{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85199,"rows_kept":85199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.82,77839.84,0.0,0.63426,2e-05,30.64699]
[1779350468219,204.82,77841.32,0.0,0.63429,2e-05,30.64664]
[1779350469228,204.82,77847.04,0.0,0.63442,2e-05,30.64529]
[1779350474261,204.82,77849.63,0.0,0.63448,2e-05,30.64467]
[1779350479296,204.82,77849.7,0.0,0.63448,2e-05,30.64465]
[1779350484332,204.82,77849.18,0.0,0.63447,2e-05,30.64478]
[1779350488359,204.82,77844.12,0.0,0.63435,2e-05,30.64598]
[1779350492389,204.82,77849.23,0.0,0.63447,2e-05,30.64199]
[1779350498431,204.82,77849.81,0.0,0.63449,2e-05,30.64185]
[1779350501108,204.82,77840.46,0.0,0.63428,2e-05,30.64407]
[1779350507503,204.82,77837.0,0.0,0.6342,2e-05,30.64488]
[1779350512538,204.82,77831.4,0.0,0.63407,2e-05,30.6462]
[1779350516567,204.82,77826.28,0.0,0.63396,2e-05,30.64741]
[1779350521602,204.82,77821.88,0.0,0.63386,2e-05,30.64844]
[1779350526636,204.82,77823.28,0.0,0.63389,2e-05,30.64811]
[1779350531671,204.82,77823.45,0.0,0.63389,2e-05,30.64807]
[1779350536707,204.82,77829.73,0.0,0.63403,2e-05,30.6466]
[1779350540734,204.82,77836.55,0.0,0.63419,2e-05,30.64499]
[1779350542748,204.82,77842.11,0.0,0.63431,2e-05,30.64368]
[1779350547789,204.82,77844.06,0.0,0.63436,2e-05,30.64321]
[1779350552818,204.82,77844.3,0.0,0.63437,2e-05,30.64038]
[1779350557853,204.82,77845.29,0.0,0.63439,2e-05,30.64014]
[1779350562888,204.82,77847.63,0.0,0.63444,2e-05,30.63959]
[1779350566925,204.82,77855.6,0.0,0.63462,2e-05,30.63769]
[1779350571962,204.82,77859.93,0.0,0.63472,2e-05,30.63666]
[1779350577003,204.82,77865.88,0.0,0.63485,2e-05,30.63524]
[1779350582040,204.82,77865.25,0.0,0.63484,2e-05,30.63539]
[1779350587075,204.82,77865.38,0.0,0.63484,2e-05,30.63536]
[1779350591103,204.82,77876.35,0.0,0.63509,2e-05,30.63273]
[1779350598152,204.82,77881.01,0.0,0.63519,2e-05,30.63161]
[1779350602180,204.82,77886.33,0.0,0.63531,2e-05,30.63032]
[1779350605201,204.82,77891.95,0.0,0.63544,2e-05,30.62896]
[1779350607346,41.55,77898.93,0.0,0.88542,6e-05,15.78313]
[1779350613256,41.53,77900.22,0.0,0.8856,6e-05,15.7645]
[1779350615270,41.53,77903.63,0.0,0.88582,6e-05,15.74351]
[1779350618291,41.52,77910.04,0.0,0.88623,6e-05,15.70506]
[1779350623326,41.51,77912.99,0.0,0.88646,6e-05,15.6829]
[1779350625342,41.51,77913.14,0.0,0.88649,6e-05,15.67974]
[1779350626366,41.5,77900.63,0.0,0.88579,6e-05,15.74614]
[1779350628362,41.5,77902.23,0.0,0.8859,6e-05,15.73527]
[1779350629368,41.5,77913.81,0.0,0.88657,6e-05,15.67168]
[1779350634374,41.49,77917.85,0.0,0.88686,6e-05,15.64474]
[1779350639379,41.48,77916.8,0.0,0.88684,6e-05,15.64568]
[1779350644384,41.47,77915.69,0.0,0.88682,6e-05,15.64741]
[1779350646386,41.47,77921.69,0.0,0.88718,6e-05,15.61344]
[1779350650390,41.46,77927.37,0.0,0.88753,6e-05,15.57979]
[1779350655395,41.46,77926.92,0.0,0.88755,6e-05,15.57841]
[1779350660400,41.45,77931.23,0.0,0.88783,6e-05,15.55138]
[1779350663755,41.44,77932.41,0.0,0.88792,6e-05,15.54278]
[1779350669409,41.44,77926.71,0.0,0.88764,6e-05,15.56914]
[1779350674414,41.37,77930.68,0.0,0.88824,6e-05,15.50938]
[1779350677417,41.2,77937.9,0.0,0.88959,6e-05,15.37642]
[1779350679419,41.08,77948.01,0.0,0.89075,6e-05,15.26179]
[1779350684424,40.83,77952.97,0.0,0.89243,6e-05,15.09392]
[1779350688428,40.64,77949.82,0.0,0.89328,6e-05,15.00699]
[1779350693433,40.42,77950.58,0.0,0.8945,6e-05,14.88298]
[1779350699439,40.19,77954.56,0.0,0.89599,6e-05,14.73103]
[1779350702442,40.08,77961.5,0.0,0.89695,5e-05,14.63315]
[1779350703443,40.05,77968.29,0.0,0.89751,5e-05,14.57676]
[1779350708448,39.89,77967.04,0.0,0.89832,5e-05,14.49264]
[1779350717457,39.64,77962.94,0.0,0.89948,5e-05,14.37165]
[1779350722462,39.51,77959.39,0.0,0.89995,5e-05,14.32158]
[1779350727467,39.41,77955.58,0.0,0.90035,5e-05,14.27942]
[1779350732472,39.31,77951.48,0.0,0.90069,5e-05,14.24167]
[1779350736476,39.23,77945.3,0.0,0.90075,5e-05,14.23408]
[1779350741481,39.15,77947.66,0.0,0.90133,5e-05,14.17315]
[1779350743483,39.12,77955.43,0.0,0.90193,5e-05,14.11228]
[1779350747487,39.06,77962.19,0.0,0.90261,5e-05,14.04121]
[1779350752492,39.0,77962.97,0.0,0.90302,5e-05,13.99836]
[1779350757497,38.94,77963.5,0.0,0.90337,5e-05,13.96055]
[1779350762502,38.89,77962.71,0.0,0.90363,5e-05,13.93342]
[1779350766506,38.85,77970.64,0.0,0.90427,5e-05,13.86672]
[1779350770510,38.82,77975.74,0.0,0.90471,5e-05,13.82067]
[1779350771511,38.81,77984.96,0.0,0.90523,5e-05,13.76644]
[1779350777433,38.79,77987.56,0.0,0.90551,5e-05,13.73691]
[1779350779447,38.78,77982.19,0.0,0.90527,5e-05,13.76136]
[1779350781460,38.77,77974.87,0.0,0.90494,5e-05,13.79598]
[1779350786496,38.74,77970.66,0.0,0.90484,5e-05,13.80547]
[1779350791530,38.72,77969.94,0.0,0.90493,5e-05,13.79435]
[1779350795535,38.71,77966.02,0.0,0.9048,5e-05,13.80823]
[1779350798538,38.7,77960.1,0.0,0.90454,5e-05,13.83442]
[1779350802542,38.68,77952.79,0.0,0.90424,5e-05,13.86547]
[1779350807547,38.66,77952.82,0.0,0.90435,5e-05,13.85417]
[1779350808548,38.66,77959.52,0.0,0.90472,5e-05,13.81549]
[1779350810550,38.66,77965.07,0.0,0.90504,5e-05,13.78263]
[1779350815555,38.65,77964.24,0.0,0.90503,5e-05,13.7831]
[1779350820560,38.65,77965.89,0.0,0.90515,5e-05,13.77094]
[1779350825565,38.64,77969.26,0.0,0.90534,5e-05,13.75062]
[1779350830570,38.64,77973.7,0.0,0.90558,5e-05,13.72634]
[1779350832572,38.64,77966.83,0.0,0.90521,5e-05,13.76414]
[1779350833443,38.64,77966.83,0.0,0.90522,5e-05,13.7633]
[1779350838578,38.64,77964.05,0.0,0.9051,5e-05,13.77611]
[1779350844584,38.63,77959.79,0.0,0.9049,5e-05,13.79671]
[1779350849589,38.63,77957.54,0.0,0.90481,5e-05,13.80576]
[1779350854594,38.62,77957.15,0.0,0.90483,5e-05,13.80184]
[1779350856596,38.62,77963.89,0.0,0.9052,5e-05,13.76377]
[1779350861601,38.62,77965.96,0.0,0.9053,5e-05,13.7532]
[1779350866606,38.62,77961.39,0.0,0.90507,5e-05,13.77768]
[1779350871611,38.62,77961.2,0.0,0.90506,5e-05,13.7777]
[1779350873613,38.62,77954.9,0.0,0.90474,5e-05,13.81151]
[1779350876616,38.61,77949.29,0.0,0.90446,5e-05,13.83973]
[1779350881620,38.6,77951.17,0.0,0.9046,5e-05,13.82525]
[1779350886625,38.6,77959.73,0.0,0.90508,5e-05,13.77554]
[1779350889628,38.6,77968.07,0.0,0.90551,5e-05,13.73134]
[1779350890629,38.61,77987.67,0.0,0.90653,5e-05,13.62491]
[1779350891629,38.61,77997.52,0.0,0.90703,5e-05,13.57329]
[1779350892630,38.62,78004.22,0.0,0.90735,5e-05,13.5396]
[1779350893631,38.63,78015.85,0.0,0.90792,5e-05,13.47962]
[1779350894632,38.63,78024.65,0.0,0.90834,5e-05,13.43583]
[1779350899637,38.67,78025.86,0.0,0.9082,5e-05,13.45073]
[1779350901639,38.68,78019.71,0.0,0.90782,5e-05,13.49102]
[1779350902644,38.69,78024.86,0.0,0.90806,5e-05,13.46613]
[1779350903645,38.69,78035.35,0.0,0.90857,5e-05,13.41267]
[1779350904646,38.7,78046.05,0.0,0.90908,5e-05,13.35884]
[1779350907670,38.7,78062.05,0.0,0.90991,5e-05,13.27078]
[1779350910673,38.69,78068.74,0.0,0.9103,5e-05,13.22922]
[1779350913676,38.69,78079.59,0.0,0.9109,5e-05,13.1639]
[1779350915678,38.69,78085.28,0.0,0.91119,5e-05,13.13284]
[1779350920683,38.69,78087.54,0.0,0.9113,5e-05,13.12199]
[1779350926703,38.7,78125.46,0.0,0.91317,5e-05,12.9206]
[1779350928706,38.7,78094.35,0.0,0.91157,5e-05,13.09264]
[1779350932710,38.71,78100.12,0.0,0.91183,5e-05,13.06564]
[1779350933711,38.71,78094.41,0.0,0.91153,5e-05,13.09726]
[1779350934712,38.71,78089.19,0.0,0.91126,5e-05,13.12585]
[1779350935713,38.71,78080.36,0.0,0.91082,5e-05,13.17337]
[1779350936714,38.72,78072.65,0.0,0.91039,5e-05,13.21898]
[1779350937715,38.72,78066.79,0.0,0.91006,5e-05,13.254]
[1779350939717,38.73,78072.08,0.0,0.91028,5e-05,13.23126]
[1779350940718,38.74,78077.89,0.0,0.91054,5e-05,13.20323]
[1779350942641,38.74,78083.2,0.0,0.91082,5e-05,13.17341]
[1779350943648,38.74,78090.36,0.0,0.91118,5e-05,13.13472]
[1779350945662,38.74,78096.9,0.0,0.91151,5e-05,13.09991]
[1779350950701,38.74,78097.06,0.0,0.91151,5e-05,13.10015]
[1779350951709,38.74,78087.87,0.0,0.91105,5e-05,13.1495]
[1779350954729,38.75,78081.87,0.0,0.91068,5e-05,13.18893]
[1779350957739,38.74,78085.81,0.0,0.91091,5e-05,13.16436]
[1779350962744,38.74,78089.29,0.0,0.9111,5e-05,13.14404]
[1779350967749,38.74,78087.27,0.0,0.91101,5e-05,13.15365]
[1779350970752,38.74,78081.94,0.0,0.91071,5e-05,13.18549]
[1779350972754,38.75,78071.14,0.0,0.91012,5e-05,13.24738]
[1779350977759,38.78,78070.32,0.0,0.90996,5e-05,13.26455]
[1779350979761,38.78,78063.68,0.0,0.90959,5e-05,13.30419]
[1779350980762,38.78,78058.18,0.0,0.90929,5e-05,13.33536]
[1779350983765,38.79,78064.25,0.0,0.90957,5e-05,13.30597]
[1779350988770,38.8,78068.57,0.0,0.90973,5e-05,13.29005]
[1779350991773,38.81,78063.08,0.0,0.90941,5e-05,13.32329]
[1779350995777,38.82,78068.68,0.0,0.90966,5e-05,13.29724]
[1779350998780,38.82,78060.09,0.0,0.9092,5e-05,13.3465]
[1779351003785,38.82,78056.22,0.0,0.90898,5e-05,13.36905]
[1779351004724,38.82,78056.22,0.0,0.90899,5e-05,13.36852]
[1779351005787,38.82,78034.1,0.0,0.90785,5e-05,13.48789]
[1779351006788,38.82,78027.18,0.0,0.90751,5e-05,13.52377]
[1779351009791,38.8,78021.55,0.0,0.90728,5e-05,13.54814]
[1779351010792,38.8,78010.56,0.0,0.90673,5e-05,13.60555]
[1779351013795,38.79,78003.17,0.0,0.90639,5e-05,13.64015]
[1779351018800,38.79,78006.11,0.0,0.90654,5e-05,13.62504]
[1779351022804,38.79,78014.08,0.0,0.90694,5e-05,13.58346]
[1779351027809,38.8,78010.14,0.0,0.90669,5e-05,13.60896]
[1779351030812,38.81,78019.41,0.0,0.90716,5e-05,13.56047]
[1779351033818,38.81,78025.59,0.0,0.9075,5e-05,13.52401]
[1779351037822,38.79,78019.46,0.0,0.90725,5e-05,13.54996]
[1779351041826,38.78,78011.82,0.0,0.90692,5e-05,13.58332]
[1779351046831,38.76,78012.08,0.0,0.90703,5e-05,13.57175]
[1779351048833,38.76,78018.18,0.0,0.90738,5e-05,13.53521]
[1779351053838,38.75,78017.33,0.0,0.90738,5e-05,13.53459]
[1779351056841,38.74,78011.48,0.0,0.90711,5e-05,13.56281]
[1779351061846,38.73,78009.44,0.0,0.90707,5e-05,13.56746]
[1779351063848,38.73,78015.39,0.0,0.9074,5e-05,13.5327]
[1779351066851,38.72,78009.64,0.0,0.90712,5e-05,13.56182]
[1779351071856,38.71,78005.15,0.0,0.90694,5e-05,13.58021]
[1779351076861,38.72,78007.17,0.0,0.90701,5e-05,13.57359]
[1779351082867,38.74,78012.38,0.0,0.90716,5e-05,13.55813]
[1779351087872,38.76,78011.94,0.0,0.90704,5e-05,13.57064]
[1779351090875,38.76,78017.2,0.0,0.9073,5e-05,13.54405]
[1779351091876,38.76,78031.25,0.0,0.90805,5e-05,13.4635]
[1779351096881,38.76,78027.8,0.0,0.90788,5e-05,13.48124]
[1779351098883,38.76,78033.35,0.0,0.90818,5e-05,13.45047]
[1779351104800,38.76,78034.96,0.0,0.90825,5e-05,13.44243]
[1779351105807,38.76,78033.29,0.0,0.90817,5e-05,13.45103]
[1779351106816,38.76,78025.9,0.0,0.90779,5e-05,13.49092]
[1779351108828,38.76,78018.45,0.0,0.90742,5e-05,13.52998]
[1779351109836,38.76,78021.24,0.0,0.90757,5e-05,13.51441]
[1779351110843,38.76,78028.5,0.0,0.90794,5e-05,13.47486]
[1779351111850,38.76,78034.67,0.0,0.90826,5e-05,13.44132]
[1779351115877,38.76,78033.43,0.0,0.90819,5e-05,13.44908]
[1779351117892,38.76,78027.83,0.0,0.9079,5e-05,13.47898]
[1779351122911,38.75,78029.68,0.0,0.90802,5e-05,13.46726]
[1779351127916,38.75,78027.29,0.0,0.9079,5e-05,13.47958]
[1779351132921,38.75,78024.88,0.0,0.90778,5e-05,13.49151]
[1779351137926,38.75,78021.41,0.0,0.90762,5e-05,13.5089]
[1779351142931,38.74,78022.98,0.0,0.90772,5e-05,13.49853]
[1779351147936,38.74,78025.51,0.0,0.90785,5e-05,13.4843]
[1779351149938,38.75,78035.14,0.0,0.90835,5e-05,13.43238]
[1779351152941,38.75,78040.89,0.0,0.90864,5e-05,13.40025]
[1779351157946,38.76,78037.84,0.0,0.90844,5e-05,13.42154]
[1779351162951,38.76,78040.16,0.0,0.90853,5e-05,13.41209]
[1779351163952,38.76,78046.81,0.0,0.90886,5e-05,13.37689]
[1779351168957,38.77,78048.16,0.0,0.90888,5e-05,13.37547]
[1779351173964,38.78,78046.6,0.0,0.90876,5e-05,13.3883]
[1779351176967,38.79,78051.86,0.0,0.90901,5e-05,13.36232]
[1779351181975,38.79,78046.03,0.0,0.90867,5e-05,13.39813]
[1779351186979,38.79,78038.85,0.0,0.90829,5e-05,13.43786]
[1779351191984,38.79,78033.43,0.0,0.90802,5e-05,13.46576]
[1779351194987,38.79,78027.32,0.0,0.90772,5e-05,13.49713]
[1779351199992,38.78,78031.56,0.0,0.90798,5e-05,13.47034]
[1779351203996,38.78,78037.11,0.0,0.90827,5e-05,13.43971]
[1779351209001,38.78,78034.19,0.0,0.90812,5e-05,13.45501]
[1779351214006,38.78,78034.14,0.0,0.90814,5e-05,13.45176]
[1779351219011,38.78,78036.29,0.0,0.90826,5e-05,13.43941]
[1779351221014,38.78,78044.94,0.0,0.9087,5e-05,13.39315]
[1779351226019,38.78,78037.97,0.0,0.90831,5e-05,13.4339]
[1779351230023,38.78,78032.63,0.0,0.90804,5e-05,13.46259]
[1779351235028,38.78,78039.22,0.0,0.90839,5e-05,13.42558]
[1779351238031,38.78,78033.95,0.0,0.90812,5e-05,13.45451]
[1779351242039,38.78,78028.93,0.0,0.90787,5e-05,13.48075]
[1779351247045,38.78,78029.14,0.0,0.9079,5e-05,13.47739]
[1779351250049,38.77,78024.01,0.0,0.90765,5e-05,13.50378]
[1779351252050,38.77,78017.75,0.0,0.90734,5e-05,13.53593]
[1779351257057,38.76,78019.58,0.0,0.90748,5e-05,13.52105]
[1779351259059,38.76,78026.93,0.0,0.90787,5e-05,13.47989]
[1779351262062,38.76,78032.73,0.0,0.90817,5e-05,13.44834]
[1779351264064,38.76,78050.03,0.0,0.90905,5e-05,13.35583]
[1779351265065,38.77,78058.17,0.0,0.90945,5e-05,13.31354]
[1779351266066,38.77,78064.83,0.0,0.90977,5e-05,13.27984]
[1779351268068,38.78,78071.99,0.0,0.91009,5e-05,13.24639]
[1779351273988,38.81,78070.4,0.0,0.90989,5e-05,13.26674]
[1779351274996,38.81,78066.85,0.0,0.90969,5e-05,13.28736]
[1779351276004,38.81,78059.41,0.0,0.9093,5e-05,13.32904]
[1779351277010,38.81,78058.13,0.0,0.90922,5e-05,13.33759]
[1779351278019,38.82,78064.29,0.0,0.90952,5e-05,13.30567]
[1779351280031,38.82,78069.22,0.0,0.90974,5e-05,13.28267]
[1779351285068,38.84,78076.26,0.0,0.91001,5e-05,13.25413]
[1779351290091,38.85,78070.15,0.0,0.90963,5e-05,13.29493]
[1779351293094,38.86,78065.13,0.0,0.90935,5e-05,13.32463]
[1779351298099,38.86,78074.99,0.0,0.90982,5e-05,13.27524]
[1779351303117,38.87,78077.17,0.0,0.90988,5e-05,13.26857]
[1779351305119,38.86,78091.09,0.0,0.91064,5e-05,13.18757]
[1779351306893,38.86,78091.09,0.0,0.91068,5e-05,13.1837]
[1779351308122,38.86,78114.4,0.0,0.91186,5e-05,13.05736]
[1779351313137,38.85,78117.67,0.0,0.91203,5e-05,13.03921]
[1779351318142,38.85,78114.87,0.0,0.91189,5e-05,13.05414]
[1779351320144,38.85,78105.35,0.0,0.91142,5e-05,13.10437]
[1779351325149,38.85,78106.31,0.0,0.91151,5e-05,13.09526]
[1779351328152,38.84,78098.29,0.0,0.91112,5e-05,13.13609]
[1779351331156,38.83,78089.46,0.0,0.91073,5e-05,13.17669]
[1779351332157,38.83,78083.16,0.0,0.91043,5e-05,13.20883]
[1779351336161,38.83,78076.35,0.0,0.91011,5e-05,13.2423]
[1779351338163,38.83,78070.73,0.0,0.90979,5e-05,13.27658]
[1779351343168,38.85,78075.87,0.0,0.90997,5e-05,13.25797]
[1779351347172,38.86,78070.14,0.0,0.90962,5e-05,13.29508]
[1779351349174,38.86,78064.81,0.0,0.90933,5e-05,13.32561]
[1779351354179,38.87,78064.85,0.0,0.9093,5e-05,13.32852]
[1779351356181,38.86,78059.14,0.0,0.90904,5e-05,13.35576]
[1779351361186,38.83,78060.05,0.0,0.90927,5e-05,13.33185]
[1779351363188,38.82,78069.3,0.0,0.9098,5e-05,13.27549]
[1779351365190,38.81,78076.38,0.0,0.9102,5e-05,13.23263]
[1779351370195,38.8,78077.76,0.0,0.91035,5e-05,13.21678]
[1779351375200,38.78,78099.88,0.0,0.91157,5e-05,13.08623]
[1779351376201,38.77,78106.42,0.0,0.91192,5e-05,13.04844]
[1779351379204,38.76,78101.37,0.0,0.91173,5e-05,13.06804]
[1779351384209,38.74,78093.33,0.0,0.91144,5e-05,13.09922]
[1779351385210,38.74,78077.5,0.0,0.91066,5e-05,13.18264]
[1779351390215,38.72,78073.96,0.0,0.91059,5e-05,13.18987]
[1779351394219,38.7,78066.05,0.0,0.91028,5e-05,13.22101]
[1779351397222,38.69,78072.63,0.0,0.91067,5e-05,13.17897]
[1779351402227,38.67,78068.83,0.0,0.91056,5e-05,13.19019]
[1779351406231,38.66,78074.24,0.0,0.9109,5e-05,13.15373]
[1779351411236,38.65,78076.24,0.0,0.91108,5e-05,13.13483]
[1779351413238,38.64,78069.71,0.0,0.91077,5e-05,13.16741]
[1779351417242,38.64,78075.48,0.0,0.91112,5e-05,13.13028]
[1779351421248,38.63,78069.95,0.0,0.91088,5e-05,13.15524]
[1779351422249,38.63,78053.47,0.0,0.91003,5e-05,13.2457]
[1779351423250,38.63,78047.79,0.0,0.90974,5e-05,13.2769]
[1779351428255,38.63,78039.77,0.0,0.90933,5e-05,13.32056]
[1779351433166,38.62,78042.51,0.0,0.90949,5e-05,13.30351]
[1779351434261,38.62,78049.41,0.0,0.90984,5e-05,13.2661]
[1779351440215,38.63,78053.13,0.0,0.91001,5e-05,13.24795]
[1779351445250,38.63,78056.42,0.0,0.91016,5e-05,13.23266]
[1779351449276,38.62,78061.62,0.0,0.91047,5e-05,13.19898]
[1779351451278,38.62,78066.84,0.0,0.91078,5e-05,13.16477]
[1779351456283,38.61,78068.84,0.0,0.91094,5e-05,13.1477]
[1779351459286,38.6,78062.48,0.0,0.91065,5e-05,13.17886]
[1779351464291,38.59,78062.32,0.0,0.91069,5e-05,13.17422]
[1779351469297,38.59,78058.39,0.0,0.91053,5e-05,13.19063]
[1779351474302,38.58,78053.68,0.0,0.91033,5e-05,13.21176]
[1779351478117,38.57,78048.76,0.0,0.91011,5e-05,13.23521]
[1779351480308,38.57,78041.76,0.0,0.90976,5e-05,13.27196]
[1779351485313,38.56,78046.6,0.0,0.91005,5e-05,13.24163]
[1779351490318,38.56,78045.69,0.0,0.91003,5e-05,13.24319]
[1779351495323,38.55,78041.18,0.0,0.90983,5e-05,13.26473]
[1779351496324,38.55,78036.16,0.0,0.90958,5e-05,13.29167]
[1779351498256,38.55,78031.24,0.0,0.90931,5e-05,13.31933]
[1779351499327,38.55,78025.48,0.0,0.90902,5e-05,13.35089]
[1779351500328,38.55,78017.63,0.0,0.90861,5e-05,13.3935]
[1779351505333,38.55,78020.42,0.0,0.90878,5e-05,13.37574]
[1779351510338,38.57,78017.21,0.0,0.90851,5e-05,13.40425]
[1779351514342,38.58,78003.09,0.0,0.90768,5e-05,13.49071]
[1779351515343,38.59,77997.67,0.0,0.90738,5e-05,13.52227]
[1779351516344,38.6,77990.17,0.0,0.90693,5e-05,13.56902]
[1779351521349,38.63,77983.36,0.0,0.90636,5e-05,13.62913]
[1779351526354,38.66,77983.84,0.0,0.90623,5e-05,13.64329]
[1779351531365,38.69,77980.89,0.0,0.90595,5e-05,13.67293]
[1779351536370,38.7,77980.7,0.0,0.90584,5e-05,13.68496]
[1779351537371,38.71,77974.51,0.0,0.9055,5e-05,13.72057]
[1779351542376,38.71,77969.93,0.0,0.90521,5e-05,13.7504]
[1779351544378,38.72,77977.58,0.0,0.9056,5e-05,13.71029]
[1779351549383,38.73,77978.02,0.0,0.90557,5e-05,13.71355]
[1779351554388,38.74,77981.73,0.0,0.90572,5e-05,13.69852]
[1779351559392,38.74,77982.19,0.0,0.90569,5e-05,13.70107]
[1779351564397,38.75,77981.29,0.0,0.90561,5e-05,13.71013]
[1779351566399,38.75,77976.06,0.0,0.90532,5e-05,13.73967]
[1779351567400,38.75,77981.52,0.0,0.90561,5e-05,13.71016]
[1779351572405,38.76,77978.45,0.0,0.90544,5e-05,13.7262]
[1779351577410,38.76,77979.53,0.0,0.90548,5e-05,13.72209]
[1779351579412,38.76,77973.52,0.0,0.90516,5e-05,13.75547]
[1779351584417,38.76,77971.04,0.0,0.90504,5e-05,13.76779]
[1779351589421,38.76,77981.61,0.0,0.90561,5e-05,13.70885]
[1779351590422,38.76,77991.0,0.0,0.90609,5e-05,13.65827]
[1779351591423,38.76,77996.27,0.0,0.90636,5e-05,13.63079]
[1779351592424,38.76,77989.7,0.0,0.906,5e-05,13.66809]
[1779351593425,38.77,77984.1,0.0,0.9057,5e-05,13.69958]
[1779351598327,38.77,77979.29,0.0,0.90543,5e-05,13.72754]
[1779351600340,38.77,77975.75,0.0,0.90525,5e-05,13.74632]
[1779351602354,38.76,77965.92,0.0,0.90474,5e-05,13.79871]
[1779351605376,38.76,77963.74,0.0,0.90466,5e-05,13.80728]
[1779351606384,38.75,77957.75,0.0,0.90435,5e-05,13.83884]
[1779351607389,38.75,77954.67,0.0,0.9042,5e-05,13.85387]
[1779351608399,38.75,77948.3,0.0,0.90388,5e-05,13.88716]
[1779351613433,38.73,77947.3,0.0,0.90392,5e-05,13.88319]
[1779351618451,38.72,77946.14,0.0,0.90392,5e-05,13.88244]
[1779351623456,38.71,77947.26,0.0,0.90403,5e-05,13.8708]
[1779351627460,38.71,77953.14,0.0,0.90437,5e-05,13.83569]
[1779351632465,38.7,77954.03,0.0,0.90447,5e-05,13.8243]
[1779351637470,38.7,77954.12,0.0,0.9045,5e-05,13.82132]
[1779351642475,38.69,77954.99,0.0,0.90456,5e-05,13.81517]
[1779351647480,38.69,77952.6,0.0,0.90445,5e-05,13.82606]
[1779351651484,38.69,77946.91,0.0,0.90417,5e-05,13.85533]
[1779351656489,38.68,77948.67,0.0,0.9043,5e-05,13.84143]
[1779351661494,38.68,77949.23,0.0,0.90435,5e-05,13.83634]
[1779351666499,38.67,77945.0,0.0,0.90415,5e-05,13.85684]
[1779351671504,38.67,77946.17,0.0,0.90424,5e-05,13.84763]
[1779351674508,38.66,77939.77,0.0,0.90391,5e-05,13.881]
[1779351679513,38.65,77934.67,0.0,0.90369,5e-05,13.90391]
[1779351684518,38.64,77932.34,0.0,0.90362,5e-05,13.91101]
[1779351689523,38.63,77930.13,0.0,0.90355,5e-05,13.91781]
[1779351691525,38.63,77924.18,0.0,0.90327,5e-05,13.94503]
[1779351694528,38.62,77930.19,0.0,0.90363,5e-05,13.90783]
[1779351699533,38.62,77933.21,0.0,0.90382,5e-05,13.88816]
[1779351703537,38.61,77939.55,0.0,0.90418,5e-05,13.85134]
[1779351707541,38.62,77945.32,0.0,0.90449,5e-05,13.81969]
[1779351712546,38.62,77941.64,0.0,0.90428,5e-05,13.84139]
[1779351717551,38.62,77940.9,0.0,0.90424,5e-05,13.84487]
[1779351722556,38.62,77938.97,0.0,0.90414,5e-05,13.85561]
[1779351727561,38.61,77935.86,0.0,0.90399,5e-05,13.87067]
[1779351732566,38.61,77936.12,0.0,0.90403,5e-05,13.86715]
[1779351735569,38.61,77948.38,0.0,0.90469,5e-05,13.79909]
[1779351737571,38.61,77955.15,0.0,0.90503,5e-05,13.76337]
[1779351742576,38.62,77952.76,0.0,0.90487,5e-05,13.7804]
[1779351748582,38.63,77953.44,0.0,0.90487,5e-05,13.78041]
[1779351753587,38.63,77955.6,0.0,0.90498,5e-05,13.76772]
[1779351758592,38.63,77953.18,0.0,0.90484,5e-05,13.7826]
[1779351763597,38.64,77957.19,0.0,0.90504,5e-05,13.76209]
[1779351767515,38.64,77962.63,0.0,0.9053,5e-05,13.73462]
[1779351772606,38.65,77964.92,0.0,0.90539,5e-05,13.72561]
[1779351778592,38.65,77965.76,0.0,0.9054,5e-05,13.72504]
[1779351783620,38.66,77961.0,0.0,0.90512,5e-05,13.75333]
[1779351788625,38.66,77965.22,0.0,0.90534,5e-05,13.73061]
[1779351791627,38.66,77970.32,0.0,0.9056,5e-05,13.70427]
[1779351796632,38.67,77978.42,0.0,0.90599,5e-05,13.66374]
[1779351799635,38.67,77983.64,0.0,0.90623,5e-05,13.63872]
[1779351803639,38.68,77990.47,0.0,0.90657,5e-05,13.60375]
[1779351808644,38.67,77993.23,0.0,0.90678,5e-05,13.58171]
[1779351813649,38.66,77992.23,0.0,0.9068,5e-05,13.57803]
[1779351815651,38.65,77986.72,0.0,0.90653,5e-05,13.60577]
[1779351821657,38.64,77979.4,0.0,0.90623,5e-05,13.63702]
[1779351826662,38.62,77980.32,0.0,0.90635,5e-05,13.6242]
[1779351831667,38.61,77980.12,0.0,0.9064,5e-05,13.61926]
[1779351836672,38.61,77980.41,0.0,0.90646,5e-05,13.61268]
[1779351841677,38.6,77978.54,0.0,0.9064,5e-05,13.61802]
[1779351846682,38.59,77968.79,0.0,0.90594,5e-05,13.66668]
[1779351851687,38.58,77966.47,0.0,0.90588,5e-05,13.67228]
[1779351856692,38.57,77965.46,0.0,0.90589,5e-05,13.67146]
[1779351861697,38.56,77972.85,0.0,0.90632,5e-05,13.62634]
[1779351865701,38.56,77978.72,0.0,0.90664,5e-05,13.5933]
[1779351870706,38.56,77980.99,0.0,0.90675,5e-05,13.58111]
[1779351871707,38.56,77973.87,0.0,0.9064,5e-05,13.61697]
[1779351872708,38.56,77963.75,0.0,0.90587,5e-05,13.67194]
[1779351877716,38.55,77963.73,0.0,0.90588,5e-05,13.67072]
[1779351878717,38.56,77957.94,0.0,0.90555,5e-05,13.70482]
[1779351883722,38.57,77961.61,0.0,0.90566,5e-05,13.69388]
[1779351885724,38.58,77956.07,0.0,0.90534,5e-05,13.72739]
[1779351888727,38.58,77944.71,0.0,0.9047,5e-05,13.79317]
[1779351893732,38.58,77940.19,0.0,0.90446,5e-05,13.81801]
[1779351898737,38.58,77936.27,0.0,0.90427,5e-05,13.83783]
[1779351903742,38.57,77927.9,0.0,0.90384,5e-05,13.88156]
[1779351908747,38.56,77918.44,0.0,0.90339,5e-05,13.92825]
[1779351910749,38.55,77912.09,0.0,0.90308,5e-05,13.95905]
[1779351915754,38.54,77922.01,0.0,0.90372,5e-05,13.89329]
[1779351920758,38.53,77924.05,0.0,0.90388,5e-05,13.87675]
[1779351925763,38.52,77923.03,0.0,0.90387,5e-05,13.8778]
[1779351930768,38.51,77916.06,0.0,0.90353,5e-05,13.91222]
[1779351934690,38.5,77912.52,0.0,0.90341,5e-05,13.9235]
[1779351939725,38.49,77910.32,0.0,0.90335,5e-05,13.92928]
[1779351944760,38.48,77912.77,0.0,0.90353,5e-05,13.91085]
[1779351949787,38.48,77912.66,0.0,0.90356,5e-05,13.90711]
[1779351954792,38.47,77912.52,0.0,0.90359,5e-05,13.90427]
[1779351959797,38.47,77911.44,0.0,0.90356,5e-05,13.90682]
[1779351964802,38.46,77907.37,0.0,0.90337,5e-05,13.92628]
[1779351968805,38.46,77902.19,0.0,0.90309,5e-05,13.95526]
[1779351971581,38.47,77904.07,0.0,0.90311,5e-05,13.95319]
[1779351972809,38.48,77909.28,0.0,0.90337,5e-05,13.92692]
[1779351977814,38.47,77905.25,0.0,0.90321,5e-05,13.9433]
[1779351982819,38.46,77910.61,0.0,0.90356,5e-05,13.90723]
[1779351984821,38.45,77895.12,0.0,0.90274,5e-05,13.99113]
[1779351989826,38.45,77904.48,0.0,0.90325,5e-05,13.93915]
[1779351994831,38.48,77906.39,0.0,0.90323,5e-05,13.93966]
[1779351997834,38.49,77914.22,0.0,0.90359,5e-05,13.90382]
[1779352002839,38.48,77914.87,0.0,0.90368,5e-05,13.8939]
[1779352007844,38.47,77909.39,0.0,0.90344,5e-05,13.91865]
[1779352010847,38.47,77915.86,0.0,0.90382,5e-05,13.87915]
[1779352011848,38.47,77921.6,0.0,0.90414,5e-05,13.84677]
[1779352016853,38.46,77924.44,0.0,0.9043,5e-05,13.83025]
[1779352021858,38.47,77927.45,0.0,0.90445,5e-05,13.81443]
[1779352026863,38.47,77926.41,0.0,0.90439,5e-05,13.82083]
[1779352031868,38.47,77930.41,0.0,0.9046,5e-05,13.79893]
[1779352036873,38.47,77932.39,0.0,0.90469,5e-05,13.78948]
[1779352041878,38.47,77928.08,0.0,0.90445,5e-05,13.8149]
[1779352046883,38.47,77927.17,0.0,0.9044,5e-05,13.81934]
[1779352051888,38.47,77926.24,0.0,0.90438,5e-05,13.8204]
[1779352056909,38.47,77927.22,0.0,0.90444,5e-05,13.8143]
[1779352061914,38.47,77927.83,0.0,0.90448,5e-05,13.81037]
[1779352066919,38.47,77927.33,0.0,0.90446,5e-05,13.81266]
[1779352071924,38.47,77927.27,0.0,0.90446,5e-05,13.81237]
[1779352074929,38.47,77936.73,0.0,0.90497,5e-05,13.75993]
[1779352075930,38.47,77954.59,0.0,0.90591,5e-05,13.66238]
[1779352076931,38.47,77960.08,0.0,0.90618,5e-05,13.63415]
[1779352077932,38.48,77967.36,0.0,0.90654,5e-05,13.59656]
[1779352082937,38.5,77963.39,0.0,0.90622,5e-05,13.63024]
[1779352087942,38.51,77960.91,0.0,0.90601,5e-05,13.65232]
[1779352089944,38.51,77968.39,0.0,0.90643,5e-05,13.6083]
[1779352094949,38.5,77972.94,0.0,0.90671,5e-05,13.57911]
[1779352098953,38.5,77977.97,0.0,0.90699,5e-05,13.55051]
[1779352104895,38.51,77981.02,0.0,0.90711,5e-05,13.53736]
[1779352109930,38.51,77981.5,0.0,0.9071,5e-05,13.53895]
[1779352112950,38.52,77980.09,0.0,0.90702,5e-05,13.546]
[1779352113957,38.52,77986.84,0.0,0.90737,5e-05,13.51003]
[1779352118973,38.53,77989.75,0.0,0.90746,5e-05,13.4999]
[1779352123978,38.53,77989.6,0.0,0.90744,5e-05,13.50307]
[1779352128983,38.54,77988.54,0.0,0.90737,5e-05,13.51]
[1779352133988,38.54,77987.93,0.0,0.90733,5e-05,13.51408]
[1779352138993,38.54,77987.34,0.0,0.90729,5e-05,13.51873]
[1779352143998,38.54,77987.55,0.0,0.90727,5e-05,13.52015]
[1779352149003,38.55,77988.86,0.0,0.90732,5e-05,13.51495]
[1779352154008,38.55,77989.08,0.0,0.90732,5e-05,13.51585]
[1779352156010,38.55,77982.73,0.0,0.90699,5e-05,13.5501]
[1779352157011,38.55,77977.47,0.0,0.90672,5e-05,13.57818]
[1779352162022,38.54,78003.38,0.0,0.90814,5e-05,13.42901]
[1779352162925,38.53,78003.38,0.0,0.90816,5e-05,13.42749]
[1779352164023,38.53,78013.39,0.0,0.90869,5e-05,13.37096]
[1779352169028,38.53,78004.09,0.0,0.90825,5e-05,13.41801]
[1779352171030,38.53,77994.64,0.0,0.90776,5e-05,13.46725]
[1779352176035,38.52,77992.27,0.0,0.90765,5e-05,13.47969]
[1779352181040,38.52,77998.13,0.0,0.90796,5e-05,13.44671]
[1779352182041,38.53,78004.85,0.0,0.90831,5e-05,13.41041]
[1779352187046,38.52,78003.48,0.0,0.90828,5e-05,13.4132]
[1779352192051,38.51,78001.22,0.0,0.90819,5e-05,13.42253]
[1779352197056,38.52,77996.08,0.0,0.90789,5e-05,13.45386]
[1779352202061,38.52,77996.68,0.0,0.90791,5e-05,13.452]
[1779352207066,38.52,77988.62,0.0,0.90748,5e-05,13.49637]
[1779352212071,38.52,77997.32,0.0,0.90796,5e-05,13.44638]
[1779352216075,38.52,77992.24,0.0,0.90769,5e-05,13.47449]
[1779352217078,38.52,77986.59,0.0,0.9074,5e-05,13.50521]
[1779352218079,38.51,77980.99,0.0,0.90711,5e-05,13.53522]
[1779352223084,38.51,77980.05,0.0,0.90711,5e-05,13.53583]
[1779352228089,38.5,77981.0,0.0,0.90719,5e-05,13.52664]
[1779352233094,38.49,77981.76,0.0,0.90728,5e-05,13.51621]
[1779352236097,38.49,77975.51,0.0,0.90696,5e-05,13.54902]
[1779352242105,38.49,77970.97,0.0,0.90675,5e-05,13.57084]
[1779352247111,38.48,77972.44,0.0,0.90686,5e-05,13.56004]
[1779352252116,38.49,77964.86,0.0,0.9064,5e-05,13.60771]
[1779352257120,38.5,77973.05,0.0,0.9068,5e-05,13.5661]
[1779352262125,38.51,77977.19,0.0,0.90696,5e-05,13.54934]
[1779352268058,38.52,77979.59,0.0,0.90703,5e-05,13.54282]
[1779352273136,38.53,77975.03,0.0,0.90675,5e-05,13.57212]
[1779352279134,38.53,77969.98,0.0,0.90647,5e-05,13.60172]
[1779352284147,38.53,77970.71,0.0,0.9065,5e-05,13.59815]
[1779352288151,38.55,77976.83,0.0,0.90672,5e-05,13.5758]
[1779352293156,38.57,77978.13,0.0,0.9067,5e-05,13.57637]
[1779352298161,38.58,77977.73,0.0,0.9066,5e-05,13.58794]
[1779352303166,38.59,77979.21,0.0,0.9066,5e-05,13.58726]
[1779352308171,38.61,77980.48,0.0,0.90661,5e-05,13.58661]
[1779352313176,38.61,77980.96,0.0,0.90659,5e-05,13.5894]
[1779352318181,38.65,77974.03,0.0,0.90605,5e-05,13.64574]
[1779352323186,38.67,77971.06,0.0,0.90574,5e-05,13.67824]
[1779352326189,38.68,77979.11,0.0,0.90612,5e-05,13.63871]
[1779352331194,38.68,77980.0,0.0,0.9062,5e-05,13.63075]
[1779352336199,38.67,77980.48,0.0,0.90625,5e-05,13.62516]
[1779352340203,38.67,77975.36,0.0,0.90601,5e-05,13.6507]
[1779352344196,38.67,77973.32,0.0,0.90586,5e-05,13.66572]
[1779352345208,38.68,77963.41,0.0,0.90531,5e-05,13.72267]
[1779352350213,38.69,77965.17,0.0,0.90532,5e-05,13.7224]
[1779352355218,38.7,77965.16,0.0,0.9053,5e-05,13.72343]
[1779352361224,38.69,77962.88,0.0,0.90524,5e-05,13.72907]
[1779352366229,38.67,77957.56,0.0,0.90507,5e-05,13.74704]
[1779352371234,38.65,77953.99,0.0,0.90498,5e-05,13.75565]
[1779352376239,38.63,77953.75,0.0,0.90507,5e-05,13.74612]
[1779352381244,38.62,77952.17,0.0,0.90506,5e-05,13.74672]
[1779352386249,38.6,77955.44,0.0,0.9053,5e-05,13.72148]
[1779352391254,38.6,77954.96,0.0,0.90533,5e-05,13.71873]
[1779352393256,38.6,77942.37,0.0,0.9046,5e-05,13.79354]
[1779352394257,38.61,77936.65,0.0,0.90428,5e-05,13.82673]
[1779352397260,38.61,77931.14,0.0,0.90396,5e-05,13.86016]
[1779352398261,38.61,77924.14,0.0,0.90358,5e-05,13.89939]
[1779352400263,38.61,77917.36,0.0,0.90321,5e-05,13.93685]
[1779352403266,38.61,77907.64,0.0,0.9027,5e-05,13.98911]
[1779352408273,38.6,77901.15,0.0,0.90239,5e-05,14.02003]
[1779352413278,38.61,77898.23,0.0,0.90216,6e-05,14.04281]
[1779352418283,38.63,77896.22,0.0,0.90198,6e-05,14.06161]
[1779352423288,38.64,77896.42,0.0,0.90194,6e-05,14.06624]
[1779352428293,38.64,77898.62,0.0,0.90201,6e-05,14.05918]
[1779352434222,38.66,77903.46,0.0,0.90221,5e-05,14.03859]
[1779352439303,38.67,77905.31,0.0,0.90226,5e-05,14.03379]
[1779352445299,38.68,77907.1,0.0,0.9023,5e-05,14.02971]
[1779352450317,38.68,77909.57,0.0,0.90239,5e-05,14.02044]
[1779352455322,38.69,77910.42,0.0,0.9024,5e-05,14.01989]
[1779352460327,38.69,77908.1,0.0,0.90225,5e-05,14.03558]
[1779352465332,38.7,77909.36,0.0,0.9023,5e-05,14.03077]
[1779352470337,38.7,77906.27,0.0,0.90211,5e-05,14.04932]
[1779352475342,38.72,77906.17,0.0,0.90203,5e-05,14.05696]
[1779352480347,38.74,77905.67,0.0,0.90186,5e-05,14.07419]
[1779352486353,38.75,77910.2,0.0,0.9021,5e-05,14.05078]
[1779352491358,38.74,77912.72,0.0,0.90226,5e-05,14.0336]
[1779352496363,38.74,77913.08,0.0,0.9023,5e-05,14.03003]
[1779352501368,38.74,77918.44,0.0,0.9026,5e-05,13.99956]
[1779352506373,38.74,77919.03,0.0,0.90262,5e-05,13.99696]
[1779352511378,38.74,77916.52,0.0,0.90248,5e-05,14.01122]
[1779352516383,38.74,77914.46,0.0,0.90238,5e-05,14.02179]
[1779352521388,38.74,77914.87,0.0,0.90241,5e-05,14.01833]
[1779352526392,38.73,77913.4,0.0,0.90234,5e-05,14.02538]
[1779352531398,38.73,77912.62,0.0,0.90233,5e-05,14.02502]
[1779352536403,38.73,77917.5,0.0,0.9026,5e-05,13.99743]
[1779352541408,38.73,77916.04,0.0,0.90251,5e-05,14.00646]
[1779352546413,38.73,77914.44,0.0,0.90243,5e-05,14.01493]
[1779352549416,38.73,77908.8,0.0,0.90213,5e-05,14.04534]
[1779352554422,38.72,77907.69,0.0,0.9021,5e-05,14.04862]
[1779352556424,38.72,77898.92,0.0,0.90164,6e-05,14.09543]
[1779352561429,38.71,77899.58,0.0,0.90173,6e-05,14.08632]
[1779352566434,38.7,77899.39,0.0,0.90176,6e-05,14.08252]
[1779352571439,38.7,77903.21,0.0,0.90201,5e-05,14.05775]
[1779352572440,38.69,77897.13,0.0,0.90168,6e-05,14.09072]
[1779352577445,38.71,77893.37,0.0,0.90139,6e-05,14.12063]
[1779352582450,38.71,77893.4,0.0,0.90141,6e-05,14.11868]
[1779352587455,38.72,77893.14,0.0,0.90132,6e-05,14.12742]
[1779352592460,38.73,77893.27,0.0,0.90129,6e-05,14.12942]
[1779352598375,38.73,77892.71,0.0,0.90124,6e-05,14.13473]
[1779352603410,38.72,77897.2,0.0,0.90158,6e-05,14.09959]
[1779352608476,38.71,77891.6,0.0,0.90132,6e-05,14.12632]
[1779352610459,38.71,77891.24,0.0,0.90128,6e-05,14.13035]
[1779352611466,38.71,77884.29,0.0,0.90089,6e-05,14.17005]
[1779352616498,38.72,77884.85,0.0,0.90089,6e-05,14.17001]
[1779352621502,38.72,77888.78,0.0,0.90107,6e-05,14.15157]
[1779352625506,38.73,77879.11,0.0,0.90052,6e-05,14.20725]
[1779352630511,38.73,77880.52,0.0,0.90061,6e-05,14.19894]
[1779352635516,38.73,77882.37,0.0,0.90071,6e-05,14.18822]
[1779352640521,38.73,77887.14,0.0,0.90096,6e-05,14.16348]
[1779352645526,38.73,77888.23,0.0,0.901,6e-05,14.15952]
[1779352646527,38.73,77880.88,0.0,0.90059,6e-05,14.20051]
[1779352651532,38.73,77880.1,0.0,0.90058,6e-05,14.19997]
[1779352653534,38.73,77885.69,0.0,0.90089,6e-05,14.16861]
[1779352658539,38.73,77886.51,0.0,0.90092,6e-05,14.16587]
[1779352660541,38.73,77874.48,0.0,0.90026,6e-05,14.23257]
[1779352665546,38.73,77876.6,0.0,0.9004,6e-05,14.21801]
[1779352670551,38.72,77874.97,0.0,0.90034,6e-05,14.22491]
[1779352675556,38.7,77869.47,0.0,0.90015,6e-05,14.24336]
[1779352680561,38.67,77868.11,0.0,0.90024,6e-05,14.23411]
[1779352685566,38.66,77866.92,0.0,0.90025,6e-05,14.23246]
[1779352690571,38.66,77865.36,0.0,0.90015,6e-05,14.24278]
[1779352694577,38.66,77871.06,0.0,0.90045,6e-05,14.21211]
[1779352699582,38.64,77865.7,0.0,0.90028,6e-05,14.22878]
[1779352704587,38.62,77862.35,0.0,0.90021,6e-05,14.23532]
[1779352709592,38.6,77859.56,0.0,0.90017,6e-05,14.23956]
[1779352714597,38.58,77858.28,0.0,0.90022,6e-05,14.23313]
[1779352717600,38.57,77851.93,0.0,0.89992,6e-05,14.2626]
[1779352722605,38.55,77847.74,0.0,0.8998,6e-05,14.27497]
[1779352727611,38.54,77852.73,0.0,0.90015,6e-05,14.23873]
[1779352732616,38.53,77849.53,0.0,0.90004,6e-05,14.24997]
[1779352737621,38.52,77848.19,0.0,0.90003,6e-05,14.25091]
[1779352742626,38.51,77848.29,0.0,0.90006,6e-05,14.24741]
[1779352747631,38.5,77851.58,0.0,0.90029,6e-05,14.2244]
[1779352752636,38.5,77855.02,0.0,0.90051,6e-05,14.20196]
[1779352757641,38.49,77851.28,0.0,0.90032,6e-05,14.22084]
[1779352763557,38.49,77850.16,0.0,0.90029,6e-05,14.22342]
[1779352766650,38.48,77831.61,0.0,0.89928,6e-05,14.32505]
[1779352772656,38.43,77840.23,0.0,0.90011,6e-05,14.24008]
[1779352776649,38.43,77843.86,0.0,0.9003,6e-05,14.22086]
[1779352778663,38.43,77847.74,0.0,0.9005,6e-05,14.20035]
[1779352779665,38.43,77853.22,0.0,0.9008,6e-05,14.1703]
[1779352784670,38.44,77850.14,0.0,0.90059,6e-05,14.19144]
[1779352789675,38.44,77854.74,0.0,0.90081,6e-05,14.16914]
[1779352794680,38.45,77854.63,0.0,0.90078,6e-05,14.1725]
[1779352799684,38.45,77854.81,0.0,0.90077,6e-05,14.17385]
[1779352801686,38.46,77862.04,0.0,0.90115,6e-05,14.13465]
[1779352806694,38.46,77864.06,0.0,0.90122,6e-05,14.1282]
[1779352811699,38.47,77865.21,0.0,0.90124,6e-05,14.12571]
[1779352816704,38.48,77867.38,0.0,0.90133,6e-05,14.11735]
[1779352820708,38.48,77858.72,0.0,0.90083,6e-05,14.1677]
[1779352825713,38.48,77854.39,0.0,0.90061,6e-05,14.19038]
[1779352830718,38.47,77853.51,0.0,0.90058,6e-05,14.19337]
[1779352833721,38.47,77862.32,0.0,0.90109,6e-05,14.14019]
[1779352838726,38.48,77866.93,0.0,0.90132,6e-05,14.11681]
[1779352843731,38.48,77869.81,0.0,0.90145,6e-05,14.10372]
[1779352848736,38.49,77870.81,0.0,0.90148,6e-05,14.10121]
[1779352853741,38.49,77868.89,0.0,0.90135,6e-05,14.11442]
[1779352858746,38.49,77869.27,0.0,0.90136,6e-05,14.11337]
[1779352860748,38.5,77876.27,0.0,0.90173,6e-05,14.07527]
[1779352865753,38.47,77876.58,0.0,0.90189,6e-05,14.05909]
[1779352870758,38.45,77880.55,0.0,0.90222,6e-05,14.0254]
[1779352874762,38.44,77885.91,0.0,0.90257,6e-05,13.98912]
[1779352879767,38.43,77891.29,0.0,0.90291,5e-05,13.95386]
[1779352884772,38.43,77891.7,0.0,0.90296,5e-05,13.94848]
[1779352889777,38.42,77890.87,0.0,0.90295,5e-05,13.95025]
[1779352893781,38.42,77885.61,0.0,0.9027,6e-05,13.97409]
[1779352898786,38.41,77884.0,0.0,0.90265,6e-05,13.97874]
[1779352903791,38.41,77882.42,0.0,0.9026,6e-05,13.9836]
[1779352908796,38.4,77879.26,0.0,0.90247,6e-05,13.99682]
[1779352913801,38.39,77877.18,0.0,0.9024,6e-05,14.00387]
[1779352918806,38.38,77875.99,0.0,0.90238,6e-05,14.00607]
[1779352923811,38.38,77874.41,0.0,0.90233,6e-05,14.01054]
[1779352929817,38.37,77873.03,0.0,0.9023,6e-05,14.01412]
[1779352935823,38.36,77873.17,0.0,0.90234,6e-05,14.00966]
[1779352941819,38.36,77870.59,0.0,0.90223,6e-05,14.02084]
[1779352946838,38.35,77869.87,0.0,0.90222,6e-05,14.02186]
[1779352951843,38.36,77864.58,0.0,0.90187,6e-05,14.05614]
[1779352956849,38.38,77862.05,0.0,0.90163,6e-05,14.08077]
[1779352961854,38.4,77868.34,0.0,0.90189,6e-05,14.05473]
[1779352966859,38.41,77867.29,0.0,0.90175,6e-05,14.06951]
[1779352971864,38.43,77869.88,0.0,0.90182,6e-05,14.06238]
[1779352976868,38.44,77870.93,0.0,0.90181,6e-05,14.0635]
[1779352980872,38.42,77876.46,0.0,0.9022,6e-05,14.02386]
[1779352985877,38.41,77880.01,0.0,0.90247,6e-05,13.99584]
[1779352990882,38.4,77881.47,0.0,0.90261,6e-05,13.98161]
[1779352995887,38.39,77881.46,0.0,0.90266,6e-05,13.97654]
[1779353000892,38.38,77883.4,0.0,0.9028,6e-05,13.96191]
[1779353005897,38.38,77890.56,0.0,0.90321,5e-05,13.9196]
[1779353008900,38.38,77898.4,0.0,0.90363,5e-05,13.87657]
[1779353013905,38.39,77901.87,0.0,0.9038,5e-05,13.85798]
[1779353018910,38.39,77901.03,0.0,0.90373,5e-05,13.86571]
[1779353023915,38.4,77902.67,0.0,0.90379,5e-05,13.85912]
[1779353028920,38.4,77904.0,0.0,0.90384,5e-05,13.85427]
[1779353033925,38.41,77906.09,0.0,0.90393,5e-05,13.84525]
[1779353038930,38.41,77906.6,0.0,0.90393,5e-05,13.84499]
[1779353042934,38.41,77898.15,0.0,0.90347,5e-05,13.89298]
[1779353047939,38.41,77893.1,0.0,0.90321,5e-05,13.91876]
[1779353052944,38.4,77892.4,0.0,0.9032,5e-05,13.91969]
[1779353057949,38.4,77891.7,0.0,0.90319,5e-05,13.92106]
[1779353062954,38.4,77891.35,0.0,0.90319,5e-05,13.92056]
[1779353068960,38.39,77889.31,0.0,0.90311,5e-05,13.92912]
[1779353073966,38.39,77886.24,0.0,0.90299,6e-05,13.93982]
[1779353078971,38.38,77885.51,0.0,0.90298,6e-05,13.9408]
[1779353083976,38.37,77884.49,0.0,0.90295,6e-05,13.94346]
[1779353089983,38.37,77882.71,0.0,0.90289,6e-05,13.94988]
[1779353095895,38.36,77881.59,0.0,0.90286,6e-05,13.95261]
[1779353100928,38.36,77881.15,0.0,0.90287,6e-05,13.95211]
[1779353105964,38.35,77878.69,0.0,0.90276,6e-05,13.9629]
[1779353110999,38.35,77875.02,0.0,0.9026,6e-05,13.97944]
[1779353113015,38.36,77870.56,0.0,0.90229,6e-05,14.01129]
[1779353114018,38.36,77848.92,0.0,0.90107,6e-05,14.13433]
[1779353119021,38.39,77846.99,0.0,0.90079,6e-05,14.16365]
[1779353121023,38.4,77853.2,0.0,0.90107,6e-05,14.13554]
[1779353126028,38.41,77855.31,0.0,0.90115,6e-05,14.12738]
[1779353129031,38.42,77849.76,0.0,0.90079,6e-05,14.16449]
[1779353134036,38.44,77847.09,0.0,0.90054,6e-05,14.18815]
[1779353139041,38.45,77847.96,0.0,0.9005,6e-05,14.19274]
[1779353144046,38.47,77846.92,0.0,0.90037,6e-05,14.20613]
[1779353149051,38.48,77848.83,0.0,0.90042,6e-05,14.20177]
[1779353153055,38.48,77843.18,0.0,0.90007,6e-05,14.23733]
[1779353158060,38.46,77846.22,0.0,0.90037,6e-05,14.20585]
[1779353163065,38.44,77844.02,0.0,0.90036,6e-05,14.20667]
[1779353169071,38.42,77847.98,0.0,0.90068,6e-05,14.17403]
[1779353174076,38.41,77847.36,0.0,0.90071,6e-05,14.17081]
[1779353179081,38.4,77847.75,0.0,0.90079,6e-05,14.16268]
[1779353183085,38.39,77840.38,0.0,0.90041,6e-05,14.20057]
[1779353188090,38.38,77839.95,0.0,0.90047,6e-05,14.19457]
[1779353193095,38.37,77838.64,0.0,0.90047,6e-05,14.1931]
[1779353198099,38.36,77852.95,0.0,0.90131,6e-05,14.10814]
[1779353199100,38.36,77858.22,0.0,0.9016,6e-05,14.07893]
[1779353204105,38.35,77855.54,0.0,0.90154,6e-05,14.08403]
[1779353209110,38.33,77856.66,0.0,0.90171,6e-05,14.0663]
[1779353214114,38.31,77853.12,0.0,0.90161,6e-05,14.07661]
[1779353218118,38.3,77858.71,0.0,0.90198,6e-05,14.03898]
[1779353222122,38.29,77866.82,0.0,0.90247,6e-05,13.98926]
[1779353227127,38.29,77863.74,0.0,0.90232,6e-05,14.00401]
[1779353230130,38.29,77857.55,0.0,0.902,6e-05,14.03684]
[1779353235135,38.28,77854.41,0.0,0.90188,6e-05,14.04881]
[1779353239139,38.27,77849.02,0.0,0.90163,6e-05,14.07394]
[1779353244143,38.26,77845.65,0.0,0.9015,6e-05,14.08688]
[1779353249148,38.25,77844.02,0.0,0.90148,6e-05,14.0889]
[1779353254153,38.24,77844.65,0.0,0.90158,6e-05,14.07685]
[1779353259158,38.23,77845.72,0.0,0.90168,6e-05,14.06671]
[1779353264163,38.22,77843.13,0.0,0.90157,6e-05,14.07748]
[1779353268098,38.22,77847.45,0.0,0.90183,6e-05,14.051]
[1779353273133,38.22,77850.2,0.0,0.90199,6e-05,14.03487]
[1779353278168,38.2,77852.91,0.0,0.90227,6e-05,14.00583]
[1779353283182,38.17,77854.22,0.0,0.90248,6e-05,13.98376]
[1779353288187,38.15,77854.42,0.0,0.90261,6e-05,13.97101]
[1779353293192,38.14,77851.3,0.0,0.90253,6e-05,13.9789]
[1779353298197,38.12,77850.84,0.0,0.90259,6e-05,13.97239]
[1779353303201,38.11,77850.5,0.0,0.90264,6e-05,13.96673]
[1779353308205,38.1,77853.43,0.0,0.90283,6e-05,13.94748]
[1779353313210,38.11,77852.3,0.0,0.90274,6e-05,13.95539]
[1779353318215,38.13,77851.7,0.0,0.90262,6e-05,13.96824]
[1779353323220,38.14,77854.07,0.0,0.90267,6e-05,13.96283]
[1779353328225,38.15,77854.21,0.0,0.90261,6e-05,13.96915]
[1779353333230,38.16,77854.56,0.0,0.90258,6e-05,13.97283]
[1779353338235,38.17,77850.85,0.0,0.90233,6e-05,13.99799]
[1779353343240,38.17,77849.92,0.0,0.90226,6e-05,14.00509]
[1779353348244,38.18,77852.07,0.0,0.90236,6e-05,13.99511]
[1779353351247,38.18,77858.68,0.0,0.90271,6e-05,13.95983]
[1779353353249,38.18,77864.47,0.0,0.90301,6e-05,13.92954]
[1779353357253,38.19,77857.61,0.0,0.90259,6e-05,13.97235]
[1779353362258,38.19,77853.23,0.0,0.90232,6e-05,13.9999]
[1779353365261,38.2,77858.49,0.0,0.90259,6e-05,13.97188]
[1779353370818,38.21,77861.17,0.0,0.9027,6e-05,13.96163]
[1779353376272,38.21,77858.76,0.0,0.90256,6e-05,13.97472]
[1779353381277,38.21,77855.08,0.0,0.90234,6e-05,13.99721]
[1779353386282,38.21,77855.81,0.0,0.90237,6e-05,13.99326]
[1779353388284,38.21,77861.42,0.0,0.90268,6e-05,13.96242]
[1779353393290,38.22,77863.76,0.0,0.90278,6e-05,13.95183]
[1779353398295,38.22,77865.52,0.0,0.90285,6e-05,13.94469]
[1779353403300,38.23,77862.09,0.0,0.90265,6e-05,13.96576]
[1779353408305,38.23,77860.63,0.0,0.90256,6e-05,13.97412]
[1779353413310,38.23,77860.33,0.0,0.90254,6e-05,13.97628]
[1779353418315,38.23,77858.01,0.0,0.90242,6e-05,13.98866]
[1779353423320,38.22,77857.73,0.0,0.90241,6e-05,13.98942]
[1779353429326,38.22,77862.12,0.0,0.90266,6e-05,13.96462]
[1779353434331,38.22,77856.41,0.0,0.90236,6e-05,13.99358]
[1779353440312,38.22,77856.76,0.0,0.9024,6e-05,13.98998]
[1779353445346,38.22,77855.21,0.0,0.90232,6e-05,13.99723]
[1779353450351,38.22,77858.92,0.0,0.90254,6e-05,13.97557]
[1779353455359,38.22,77869.18,0.0,0.9031,6e-05,13.91838]
[1779353456360,38.22,77880.63,0.0,0.90371,6e-05,13.85541]
[1779353461365,38.23,77877.56,0.0,0.90349,6e-05,13.87879]
[1779353465369,38.24,77865.14,0.0,0.90277,6e-05,13.95206]
[1779353468372,38.24,77859.41,0.0,0.90246,6e-05,13.9833]
[1779353473377,38.23,77855.62,0.0,0.90228,6e-05,14.00166]
[1779353478381,38.23,77854.48,0.0,0.90225,6e-05,14.0048]
[1779353484387,38.22,77854.11,0.0,0.90226,6e-05,14.00326]
[1779353489392,38.21,77852.15,0.0,0.90218,6e-05,14.0114]
[1779353494397,38.21,77851.3,0.0,0.90218,6e-05,14.01001]
[1779353499402,38.2,77851.11,0.0,0.9022,6e-05,14.00853]
[1779353504407,38.2,77848.75,0.0,0.90209,6e-05,14.01943]
[1779353509412,38.2,77847.7,0.0,0.90206,6e-05,14.02224]
[1779353514417,38.19,77848.43,0.0,0.90212,6e-05,14.01567]
[1779353519422,38.19,77848.54,0.0,0.90215,6e-05,14.01298]
[1779353524427,38.18,77848.19,0.0,0.90215,6e-05,14.01325]
[1779353529432,38.18,77849.48,0.0,0.90223,6e-05,14.00496]
[1779353534437,38.18,77849.05,0.0,0.90222,6e-05,14.00612]
[1779353539442,38.18,77849.1,0.0,0.90223,6e-05,14.00484]
[1779353544447,38.18,77848.39,0.0,0.9022,6e-05,14.00758]
[1779353549452,38.17,77846.21,0.0,0.9021,6e-05,14.01802]
[1779353555491,38.17,77845.25,0.0,0.90208,6e-05,14.01865]
[1779353560496,38.17,77848.31,0.0,0.90227,6e-05,13.99946]
[1779353565501,38.17,77844.62,0.0,0.90207,6e-05,14.01919]
[1779353571507,38.16,77845.0,0.0,0.90211,6e-05,14.0152]
[1779353576512,38.16,77849.29,0.0,0.90236,6e-05,13.98999]
[1779353578514,38.16,77854.34,0.0,0.90263,6e-05,13.96209]
[1779353583519,38.17,77853.69,0.0,0.90258,6e-05,13.96776]
[1779353588524,38.17,77854.45,0.0,0.90261,6e-05,13.96498]
[1779353593528,38.17,77858.34,0.0,0.9028,6e-05,13.94479]
[1779353598533,38.18,77860.67,0.0,0.9029,6e-05,13.9347]
[1779353603538,38.18,77858.76,0.0,0.90278,6e-05,13.94744]
[1779353608543,38.18,77859.22,0.0,0.90279,6e-05,13.94623]
[1779353613548,38.18,77859.88,0.0,0.90284,6e-05,13.94051]
[1779353618553,38.19,77859.82,0.0,0.90282,6e-05,13.9419]
[1779353619554,38.19,77852.97,0.0,0.90245,6e-05,13.98034]
[1779353624559,38.18,77857.45,0.0,0.9027,6e-05,13.95412]
[1779353629564,38.18,77854.25,0.0,0.90253,6e-05,13.97153]
[1779353634569,38.18,77852.25,0.0,0.90244,6e-05,13.98119]
[1779353639574,38.18,77852.75,0.0,0.90248,6e-05,13.97678]
[1779353644579,38.18,77856.73,0.0,0.90271,6e-05,13.95338]
[1779353649585,38.18,77858.31,0.0,0.90279,6e-05,13.94499]
[1779353654590,38.18,77857.77,0.0,0.90276,6e-05,13.94833]
[1779353656592,38.18,77863.19,0.0,0.90305,6e-05,13.91848]
[1779353660596,38.18,77858.06,0.0,0.90276,6e-05,13.94842]
[1779353665601,38.18,77856.39,0.0,0.90267,6e-05,13.9575]
[1779353670605,38.18,77857.37,0.0,0.90273,6e-05,13.95145]
[1779353675610,38.18,77857.37,0.0,0.90275,6e-05,13.94791]
[1779353680615,38.18,77859.88,0.0,0.90288,6e-05,13.93438]
[1779353685620,38.18,77856.12,0.0,0.90268,6e-05,13.95501]
[1779353690625,38.18,77856.23,0.0,0.90269,6e-05,13.95352]
[1779353695630,38.18,77857.77,0.0,0.90279,6e-05,13.94418]
[1779353701636,38.18,77858.43,0.0,0.90282,6e-05,13.94019]
[1779353706641,38.18,77858.11,0.0,0.90281,6e-05,13.94191]
[1779353711645,38.17,77857.14,0.0,0.90276,6e-05,13.94695]
[1779353716650,38.17,77858.37,0.0,0.90283,6e-05,13.93974]
[1779353721655,38.17,77858.33,0.0,0.90283,6e-05,13.93993]
[1779353726660,38.18,77861.87,0.0,0.90302,6e-05,13.92031]
[1779353732666,38.18,77863.45,0.0,0.90311,6e-05,13.90944]
[1779353737671,38.18,77864.49,0.0,0.90316,6e-05,13.90521]
[1779353742681,38.18,77865.34,0.0,0.90319,6e-05,13.90215]
[1779353747687,38.19,77869.36,0.0,0.90338,6e-05,13.88208]
[1779353752692,38.19,77869.42,0.0,0.90336,6e-05,13.88426]
[1779353757697,38.2,77871.86,0.0,0.90347,6e-05,13.8729]
[1779353762702,38.2,77872.21,0.0,0.90347,6e-05,13.87333]
[1779353766706,38.21,77890.01,0.0,0.9044,5e-05,13.77779]
[1779353772712,38.22,77893.61,0.0,0.9045,5e-05,13.7677]
[1779353777723,38.23,77889.42,0.0,0.90427,5e-05,13.79146]
[1779353783713,38.22,77892.95,0.0,0.90448,5e-05,13.76986]
[1779353788738,38.23,77895.32,0.0,0.90457,5e-05,13.76129]
[1779353793743,38.24,77898.6,0.0,0.90469,5e-05,13.74754]
[1779353798749,38.26,77895.25,0.0,0.90444,5e-05,13.77356]
[1779353803753,38.26,77891.15,0.0,0.90418,5e-05,13.80023]
[1779353808759,38.27,77890.88,0.0,0.90414,5e-05,13.80424]
[1779353813765,38.27,77899.1,0.0,0.90457,5e-05,13.76092]
[1779353818770,38.28,77898.18,0.0,0.90448,5e-05,13.77021]
[1779353823775,38.28,77898.34,0.0,0.90445,5e-05,13.77293]
[1779353828780,38.29,77898.33,0.0,0.90442,5e-05,13.77596]
[1779353833785,38.28,77899.34,0.0,0.90452,5e-05,13.76595]
[1779353839791,38.25,77895.34,0.0,0.90446,5e-05,13.77121]
[1779353845797,38.26,77895.38,0.0,0.90443,5e-05,13.77428]
[1779353850802,38.27,77896.22,0.0,0.90443,5e-05,13.77441]
[1779353855807,38.27,77891.78,0.0,0.90417,5e-05,13.79997]
[1779353860812,38.28,77894.48,0.0,0.9043,5e-05,13.78727]
[1779353865817,38.28,77892.39,0.0,0.90417,5e-05,13.80058]
[1779353870822,38.28,77891.42,0.0,0.9041,5e-05,13.80731]
[1779353875827,38.27,77893.13,0.0,0.90425,5e-05,13.79209]
[1779353880832,38.25,77893.78,0.0,0.90442,5e-05,13.77465]
[1779353885837,38.23,77894.3,0.0,0.90455,5e-05,13.7605]
[1779353890842,38.22,77894.22,0.0,0.90463,5e-05,13.75199]
[1779353895847,38.2,77894.67,0.0,0.90472,5e-05,13.74239]
[1779353899876,38.19,77884.66,0.0,0.90422,5e-05,13.79368]
[1779353901878,38.19,77890.7,0.0,0.90458,5e-05,13.75696]
[1779353906883,38.18,77894.39,0.0,0.90482,5e-05,13.73202]
[1779353911888,38.18,77895.96,0.0,0.90495,5e-05,13.71753]
[1779353916904,38.18,77897.28,0.0,0.90503,5e-05,13.70902]
[1779353921909,38.18,77897.78,0.0,0.90506,5e-05,13.70626]
[1779353926914,38.18,77895.1,0.0,0.90491,5e-05,13.72096]
[1779353932921,38.17,77889.92,0.0,0.90464,5e-05,13.74853]
[1779353938927,38.17,77887.69,0.0,0.90456,5e-05,13.75765]
[1779353943931,38.16,77887.49,0.0,0.90457,5e-05,13.75643]
[1779353948936,38.16,77886.74,0.0,0.90455,5e-05,13.7584]
[1779353954927,38.16,77885.79,0.0,0.90452,5e-05,13.76133]
[1779353959947,38.15,77886.84,0.0,0.90459,5e-05,13.75414]
[1779353964952,38.15,77885.34,0.0,0.90451,5e-05,13.76163]
[1779353969957,38.15,77881.15,0.0,0.9043,5e-05,13.78374]
[1779353974962,38.15,77878.27,0.0,0.90419,5e-05,13.79399]
[1779353979967,38.14,77876.65,0.0,0.90412,6e-05,13.80054]
[1779353984972,38.14,77875.48,0.0,0.90408,6e-05,13.80438]
[1779353990978,38.13,77874.27,0.0,0.90405,6e-05,13.8081]
[1779353995983,38.13,77872.28,0.0,0.90396,6e-05,13.81641]
[1779354001989,38.12,77868.39,0.0,0.90378,6e-05,13.83498]
[1779354003991,38.12,77860.69,0.0,0.90338,6e-05,13.87592]
[1779354008996,38.11,77860.67,0.0,0.90343,6e-05,13.87088]
[1779354011999,38.1,77865.83,0.0,0.90374,6e-05,13.83854]
[1779354017004,37.95,77866.72,0.0,0.90464,6e-05,13.74382]
[1779354022011,37.73,77866.98,0.0,0.90594,5e-05,13.60544]
[1779354027016,37.52,77867.91,0.0,0.90716,5e-05,13.47554]
[1779354032022,37.34,77868.27,0.0,0.90825,5e-05,13.35704]
[1779354037032,37.17,77868.15,0.0,0.90919,5e-05,13.25484]
[1779354042037,37.02,77868.07,0.0,0.91005,5e-05,13.16177]
[1779354047042,36.88,77867.59,0.0,0.91081,5e-05,13.07909]
[1779354052047,36.76,77867.81,0.0,0.91153,5e-05,13.00045]
[1779354058053,36.62,77864.38,0.0,0.91212,5e-05,12.93472]
[1779354063058,36.52,77861.23,0.0,0.91254,5e-05,12.88854]
[1779354068063,36.43,77862.16,0.0,0.91312,5e-05,12.8242]
[1779354073068,36.34,77860.77,0.0,0.91354,5e-05,12.77838]
[1779354078073,36.26,77857.05,0.0,0.91379,5e-05,12.74993]
[1779354083078,36.19,77858.62,0.0,0.91428,5e-05,12.69536]
[1779354088083,36.13,77859.47,0.0,0.9147,5e-05,12.64964]
[1779354093088,36.07,77861.54,0.0,0.91515,5e-05,12.59872]
[1779354098093,36.02,77861.34,0.0,0.91543,5e-05,12.56729]
[1779354103098,35.98,77860.21,0.0,0.91559,5e-05,12.54944]
[1779354109104,35.98,77859.06,0.0,0.91556,5e-05,12.55248]
[1779354115065,35.97,77859.15,0.0,0.91559,5e-05,12.54849]
[1779354120100,35.97,77859.43,0.0,0.91563,5e-05,12.54403]
[1779354125125,35.96,77859.65,0.0,0.91567,5e-05,12.53998]
[1779354131140,35.96,77860.58,0.0,0.91575,5e-05,12.53133]
[1779354136145,35.95,77857.84,0.0,0.91563,5e-05,12.5443]
[1779354142151,35.95,77856.56,0.0,0.91559,5e-05,12.54832]
[1779354147156,35.94,77855.47,0.0,0.91556,5e-05,12.55173]
[1779354152161,35.94,77855.71,0.0,0.91562,5e-05,12.54439]
[1779354157166,35.94,77855.65,0.0,0.91564,5e-05,12.54193]
[1779354163172,35.93,77854.79,0.0,0.91562,5e-05,12.54353]
[1779354168177,35.93,77855.76,0.0,0.9157,5e-05,12.53518]
[1779354173182,35.92,77855.65,0.0,0.91572,5e-05,12.53313]
[1779354178187,35.92,77855.25,0.0,0.91572,5e-05,12.53276]
[1779354183192,35.91,77855.13,0.0,0.91574,5e-05,12.53077]
[1779354188197,35.91,77854.91,0.0,0.91575,5e-05,12.52939]
[1779354193202,35.9,77853.81,0.0,0.91571,5e-05,12.53311]
[1779354198207,35.9,77853.43,0.0,0.91572,5e-05,12.53265]
[1779354204213,35.9,77853.7,0.0,0.91576,5e-05,12.52791]
[1779354209218,35.89,77853.77,0.0,0.91579,5e-05,12.52496]
[1779354214223,35.89,77853.46,0.0,0.91581,5e-05,12.52103]
[1779354219228,35.88,77855.97,0.0,0.91597,5e-05,12.50402]
[1779354224233,35.88,77855.36,0.0,0.91596,5e-05,12.50518]
[1779354227236,35.88,77850.15,0.0,0.91569,5e-05,12.53369]
[1779354232241,35.87,77850.42,0.0,0.91573,5e-05,12.52949]
[1779354237246,35.87,77850.56,0.0,0.91576,5e-05,12.52609]
[1779354242251,35.87,77850.62,0.0,0.91579,5e-05,12.52319]
[1779354247257,35.86,77850.61,0.0,0.91581,5e-05,12.52074]
[1779354252262,35.86,77848.92,0.0,0.91574,5e-05,12.52798]
[1779354258268,35.85,77850.13,0.0,0.91584,5e-05,12.51797]
[1779354263273,35.85,77849.39,0.0,0.91582,5e-05,12.51976]
[1779354268278,35.85,77850.47,0.0,0.9159,5e-05,12.51113]
[1779354273282,35.84,77850.39,0.0,0.91593,5e-05,12.50601]
[1779354279288,35.84,77849.27,0.0,0.9159,5e-05,12.50962]
[1779354285254,35.83,77848.4,0.0,0.91588,5e-05,12.51176]
[1779354290289,35.83,77848.61,0.0,0.91591,5e-05,12.50816]
[1779354295304,35.83,77848.66,0.0,0.91593,5e-05,12.50552]
[1779354300309,35.82,77848.58,0.0,0.91595,5e-05,12.50368]
[1779354305314,35.82,77847.22,0.0,0.9159,5e-05,12.50916]
[1779354310319,35.81,77847.77,0.0,0.91595,5e-05,12.50366]
[1779354315322,35.81,77843.87,0.0,0.91576,5e-05,12.52384]
[1779354320327,35.81,77843.23,0.0,0.91575,5e-05,12.52509]
[1779354325333,35.8,77840.36,0.0,0.91562,5e-05,12.53916]
[1779354330338,35.8,77841.32,0.0,0.9157,5e-05,12.53104]
[1779354335343,35.8,77841.6,0.0,0.91575,5e-05,12.52384]
[1779354340348,35.79,77842.84,0.0,0.91584,5e-05,12.51423]
[1779354345353,35.79,77846.9,0.0,0.91607,5e-05,12.48856]
[1779354347355,35.79,77853.32,0.0,0.91642,5e-05,12.45068]
[1779354348316,35.79,77853.32,0.0,0.91643,5e-05,12.44997]
[1779354349357,35.79,77870.4,0.0,0.91734,5e-05,12.35089]
[1779354354361,35.78,77869.17,0.0,0.9173,5e-05,12.35469]
[1779354359366,35.78,77869.63,0.0,0.91735,5e-05,12.34962]
[1779354363370,35.78,77874.73,0.0,0.91762,5e-05,12.31953]
[1779354366373,35.77,77880.64,0.0,0.91793,5e-05,12.28517]
[1779354371378,35.77,77882.55,0.0,0.91804,5e-05,12.27373]
[1779354376383,35.77,77886.79,0.0,0.91826,5e-05,12.24902]
[1779354381388,35.77,77886.4,0.0,0.91825,5e-05,12.25093]
[1779354386393,35.77,77885.82,0.0,0.91822,5e-05,12.25389]
[1779354391398,35.77,77884.95,0.0,0.9182,5e-05,12.25496]
[1779354396403,35.77,77889.29,0.0,0.91844,5e-05,12.22811]
[1779354401408,35.76,77896.34,0.0,0.91883,5e-05,12.18556]
[1779354406413,35.76,77901.12,0.0,0.91909,5e-05,12.15639]
[1779354409416,35.76,77907.52,0.0,0.91943,5e-05,12.11888]
[1779354412424,35.76,77915.49,0.0,0.91985,5e-05,12.07275]
[1779354417429,35.76,77919.19,0.0,0.92006,5e-05,12.04943]
[1779354422434,35.75,77924.81,0.0,0.92037,5e-05,12.01464]
[1779354425437,35.75,77932.39,0.0,0.92077,5e-05,11.9701]
[1779354430442,35.74,77931.65,0.0,0.92075,5e-05,11.97193]
[1779354435449,35.74,77930.05,0.0,0.92069,5e-05,11.97862]
[1779354440454,35.74,77929.87,0.0,0.9207,5e-05,11.97758]
[1779354443457,35.74,77923.62,0.0,0.92038,5e-05,12.01278]
[1779354444458,35.74,77915.5,0.0,0.91997,5e-05,12.05876]
[1779354445459,35.74,77908.57,0.0,0.91962,5e-05,12.09799]
[1779354451425,35.74,77904.89,0.0,0.91945,5e-05,12.11511]
[1779354456460,35.74,77905.0,0.0,0.91945,5e-05,12.11516]
[1779354457467,35.74,77899.74,0.0,0.91918,5e-05,12.14529]
[1779354462476,35.74,77902.65,0.0,0.91932,5e-05,12.12929]
[1779354467481,35.74,77904.18,0.0,0.9194,5e-05,12.12125]
[1779354472486,35.74,77909.22,0.0,0.91965,5e-05,12.09336]
[1779354478493,35.74,77908.9,0.0,0.91962,5e-05,12.09611]
[1779354479494,35.74,77886.58,0.0,0.91847,5e-05,12.22379]
[1779354481496,35.74,77876.67,0.0,0.91795,5e-05,12.28042]
[1779354486501,35.74,77876.08,0.0,0.91792,5e-05,12.28332]
[1779354491507,35.74,77879.67,0.0,0.91812,5e-05,12.26224]
[1779354496512,35.74,77882.2,0.0,0.91825,5e-05,12.24754]
[1779354501517,35.74,77882.54,0.0,0.91827,5e-05,12.24527]
[1779354505522,35.74,77875.94,0.0,0.91793,5e-05,12.28284]
[1779354510527,35.74,77875.41,0.0,0.91791,5e-05,12.28537]
[1779354515532,35.74,77882.15,0.0,0.91828,5e-05,12.24315]
[1779354520537,35.74,77885.8,0.0,0.91847,5e-05,12.22213]
[1779354526543,35.74,77887.63,0.0,0.91857,5e-05,12.21163]
[1779354527544,35.74,77895.61,0.0,0.91898,5e-05,12.16599]
[1779354531548,35.74,77902.07,0.0,0.9193,5e-05,12.13054]
[1779354536553,35.74,77903.08,0.0,0.91935,5e-05,12.12547]
[1779354541558,35.74,77904.05,0.0,0.91939,5e-05,12.12063]
[1779354546563,35.74,77905.3,0.0,0.91945,5e-05,12.1142]
[1779354551568,35.74,77904.41,0.0,0.9194,5e-05,12.12006]
[1779354556575,35.74,77906.94,0.0,0.91952,5e-05,12.10638]
[1779354561580,35.75,77904.26,0.0,0.91938,5e-05,12.1224]
[1779354566585,35.75,77903.19,0.0,0.91932,5e-05,12.12914]
[1779354571590,35.75,77899.66,0.0,0.91913,5e-05,12.14891]
[1779354577664,35.75,77896.3,0.0,0.91894,5e-05,12.1701]
[1779354578665,35.75,77877.72,0.0,0.91797,5e-05,12.27649]
[1779354579666,35.75,77867.89,0.0,0.91745,5e-05,12.33308]
[1779354584671,35.76,77865.7,0.0,0.91733,5e-05,12.34661]
[1779354589676,35.75,77865.83,0.0,0.91736,5e-05,12.34279]
[1779354594681,35.74,77866.29,0.0,0.91747,5e-05,12.33067]
[1779354599686,35.73,77869.55,0.0,0.91767,5e-05,12.30848]
[1779354603690,35.73,77876.92,0.0,0.91806,5e-05,12.26568]
[1779354608695,35.73,77873.95,0.0,0.91791,5e-05,12.28228]
[1779354614702,35.73,77872.35,0.0,0.91783,5e-05,12.29076]
[1779354620655,35.73,77873.86,0.0,0.91792,5e-05,12.28146]
[1779354625690,35.73,77872.7,0.0,0.91786,5e-05,12.28761]
[1779354630721,35.73,77874.42,0.0,0.91796,5e-05,12.27719]
[1779354635726,35.73,77875.51,0.0,0.91804,5e-05,12.26736]
[1779354640731,35.72,77875.28,0.0,0.91803,5e-05,12.26757]
[1779354645736,35.72,77874.23,0.0,0.91801,5e-05,12.27007]
[1779354650741,35.72,77878.25,0.0,0.91822,5e-05,12.24667]
[1779354655746,35.72,77879.0,0.0,0.91826,5e-05,12.2422]
[1779354659750,35.72,77888.57,0.0,0.91876,5e-05,12.1873]
[1779354664755,35.73,77889.8,0.0,0.91873,5e-05,12.19082]
[1779354667758,35.75,77884.28,0.0,0.91834,5e-05,12.23412]
[1779354672763,35.75,77883.39,0.0,0.91831,5e-05,12.23786]
[1779354677768,35.75,77883.87,0.0,0.91834,5e-05,12.23417]
[1779354682773,35.75,77885.12,0.0,0.91841,5e-05,12.22686]
[1779354687778,35.75,77885.82,0.0,0.91843,5e-05,12.22446]
[1779354692784,35.75,77886.47,0.0,0.91847,5e-05,12.21962]
[1779354697789,35.76,77886.66,0.0,0.91846,5e-05,12.2201]
[1779354703795,35.76,77887.24,0.0,0.91847,5e-05,12.21922]
[1779354708800,35.78,77888.4,0.0,0.91839,5e-05,12.22847]
[1779354713805,35.81,77888.18,0.0,0.91822,5e-05,12.24795]
[1779354718810,35.83,77890.39,0.0,0.91825,5e-05,12.24443]
[1779354722816,35.83,77897.68,0.0,0.9186,5e-05,12.20577]
[1779354727821,35.85,77898.97,0.0,0.91858,5e-05,12.20876]
[1779354732826,35.85,77900.1,0.0,0.9186,5e-05,12.20625]
[1779354737831,35.86,77899.65,0.0,0.91854,5e-05,12.21269]
[1779354742836,35.87,77898.29,0.0,0.91844,5e-05,12.22428]
[1779354747841,35.87,77900.94,0.0,0.91854,5e-05,12.21294]
[1779354752846,35.88,77902.99,0.0,0.91863,5e-05,12.20205]
[1779354757851,35.88,77904.13,0.0,0.91866,5e-05,12.19902]
[1779354762856,35.89,77904.08,0.0,0.91863,5e-05,12.20241]
[1779354767861,35.89,77905.46,0.0,0.91867,5e-05,12.19848]
[1779354772866,35.9,77906.24,0.0,0.91867,5e-05,12.19797]
[1779354777871,35.91,77906.9,0.0,0.91867,5e-05,12.19813]
[1779354783804,35.91,77910.65,0.0,0.91884,5e-05,12.18022]
[1779354788882,35.91,77912.91,0.0,0.91894,5e-05,12.16942]
[1779354793887,35.92,77912.0,0.0,0.91887,5e-05,12.17656]
[1779354798893,35.92,77911.01,0.0,0.9188,5e-05,12.1841]
[1779354803899,35.92,77909.3,0.0,0.9187,5e-05,12.19568]
[1779354808904,35.93,77908.37,0.0,0.91864,5e-05,12.20273]
[1779354814910,35.93,77905.72,0.0,0.9185,5e-05,12.21674]
[1779354819915,35.93,77907.06,0.0,0.91855,5e-05,12.21078]
[1779354823919,35.93,77897.11,0.0,0.91803,5e-05,12.26875]
[1779354828924,35.94,77896.95,0.0,0.91801,5e-05,12.27085]
[1779354833929,35.94,77896.64,0.0,0.91798,5e-05,12.27376]
[1779354838934,35.94,77896.62,0.0,0.91797,5e-05,12.2751]
[1779354843939,35.94,77893.91,0.0,0.91782,5e-05,12.29171]
[1779354848944,35.94,77894.19,0.0,0.91782,5e-05,12.29117]
[1779354853949,35.95,77894.24,0.0,0.91781,5e-05,12.29272]
[1779354858954,35.95,77888.2,0.0,0.91747,5e-05,12.33029]
[1779354863959,35.95,77888.32,0.0,0.91747,5e-05,12.33034]
[1779354868964,35.96,77892.09,0.0,0.91764,5e-05,12.31124]
[1779354874970,35.96,77891.9,0.0,0.91763,5e-05,12.31131]
[1779354879975,35.96,77890.64,0.0,0.91756,5e-05,12.31951]
[1779354884980,35.96,77890.3,0.0,0.91753,5e-05,12.32266]
[1779354889985,35.97,77889.21,0.0,0.91745,5e-05,12.33172]
[1779354894990,35.97,77888.03,0.0,0.91736,5e-05,12.34116]
[1779354899995,35.97,77887.78,0.0,0.91734,5e-05,12.3436]
[1779354905000,35.97,77886.14,0.0,0.91725,5e-05,12.35351]
[1779354909004,35.97,77891.88,0.0,0.91754,5e-05,12.32162]
[1779354914009,35.98,77891.75,0.0,0.91753,5e-05,12.32311]
[1779354919015,35.98,77887.64,0.0,0.91731,5e-05,12.34724]
[1779354924020,35.98,77888.44,0.0,0.91734,5e-05,12.34321]
[1779354929025,35.98,77890.78,0.0,0.91746,5e-05,12.3309]
[1779354934030,35.98,77892.17,0.0,0.91753,5e-05,12.32184]
[1779354939035,35.99,77892.29,0.0,0.91752,5e-05,12.3232]
[1779354944040,35.99,77892.95,0.0,0.91754,5e-05,12.32013]
[1779354947958,35.99,77894.77,0.0,0.91761,5e-05,12.31322]
[1779354949971,35.99,77900.0,0.0,0.91788,5e-05,12.28382]
[1779354955011,35.99,77900.88,0.0,0.91791,5e-05,12.27987]
[1779354960056,35.99,77899.78,0.0,0.91786,5e-05,12.28599]
[1779354965062,35.99,77900.14,0.0,0.91788,5e-05,12.28303]
[1779354969066,35.99,77905.39,0.0,0.91816,5e-05,12.25241]
[1779354974071,35.99,77907.54,0.0,0.91828,5e-05,12.23957]
[1779354979076,35.99,77906.97,0.0,0.91826,5e-05,12.24219]
[1779354984081,35.99,77907.36,0.0,0.91828,5e-05,12.23935]
[1779354989086,35.99,77905.48,0.0,0.91819,5e-05,12.24937]
[1779354994091,35.99,77904.53,0.0,0.91816,5e-05,12.25102]
[1779354999096,35.99,77903.0,0.0,0.91809,5e-05,12.25897]
[1779355004101,35.98,77907.19,0.0,0.91832,5e-05,12.23444]
[1779355009106,35.98,77907.12,0.0,0.91832,5e-05,12.23425]
[1779355014111,35.98,77907.25,0.0,0.91833,5e-05,12.23299]
[1779355019116,35.98,77907.19,0.0,0.91833,5e-05,12.23277]
[1779355024121,35.98,77907.19,0.0,0.91834,5e-05,12.23222]
[1779355029126,35.98,77906.86,0.0,0.91832,5e-05,12.23357]
[1779355034132,35.98,77906.72,0.0,0.91832,5e-05,12.23379]
[1779355040138,35.98,77906.51,0.0,0.91832,5e-05,12.23434]
[1779355045143,35.98,77906.3,0.0,0.91831,5e-05,12.23497]
[1779355050148,35.98,77906.29,0.0,0.91831,5e-05,12.2345]
[1779355055153,35.98,77901.59,0.0,0.91809,5e-05,12.25756]
[1779355060159,35.97,77892.95,0.0,0.91765,5e-05,12.30601]
[1779355065165,35.97,77890.57,0.0,0.91754,5e-05,12.31842]
[1779355070170,35.97,77888.63,0.0,0.91745,5e-05,12.32827]
[1779355075175,35.97,77887.72,0.0,0.91741,5e-05,12.33218]
[1779355081181,35.97,77886.91,0.0,0.91738,5e-05,12.33525]
[1779355086186,35.96,77886.94,0.0,0.9174,5e-05,12.33379]
[1779355091191,35.96,77886.65,0.0,0.91739,5e-05,12.33418]
[1779355096196,35.96,77881.79,0.0,0.91715,5e-05,12.36057]
[1779355101201,35.96,77881.5,0.0,0.91715,5e-05,12.36073]
[1779355106206,35.95,77880.76,0.0,0.91712,5e-05,12.36341]
[1779355107207,35.95,77872.28,0.0,0.91668,5e-05,12.41161]
[1779355108208,35.95,77865.86,0.0,0.91635,5e-05,12.44809]
[1779355113213,35.94,77867.61,0.0,0.91651,5e-05,12.42895]
[1779355119164,35.94,77871.21,0.0,0.91672,5e-05,12.40607]
[1779355125225,35.94,77873.17,0.0,0.91684,5e-05,12.39272]
[1779355130231,35.93,77875.39,0.0,0.91697,5e-05,12.37834]
[1779355135236,35.93,77878.25,0.0,0.91714,5e-05,12.36047]
[1779355140241,35.93,77878.36,0.0,0.91715,5e-05,12.35843]
[1779355146247,35.93,77878.42,0.0,0.91717,5e-05,12.35637]
[1779355151252,35.93,77878.19,0.0,0.91717,5e-05,12.35623]
[1779355156257,35.92,77878.3,0.0,0.91719,5e-05,12.3542]
[1779355161262,35.92,77878.24,0.0,0.9172,5e-05,12.35317]
[1779355166267,35.92,77878.87,0.0,0.91725,5e-05,12.34817]
[1779355171272,35.92,77879.23,0.0,0.9173,5e-05,12.34167]
[1779355176277,35.92,77879.03,0.0,0.9173,5e-05,12.34153]
[1779355181282,35.91,77879.32,0.0,0.91732,5e-05,12.33859]
[1779355186287,35.91,77879.29,0.0,0.91734,5e-05,12.33709]
[1779355191292,35.91,77879.26,0.0,0.91735,5e-05,12.33603]
[1779355196297,35.91,77877.49,0.0,0.91726,5e-05,12.34492]
[1779355201302,35.9,77877.11,0.0,0.91726,5e-05,12.34576]
[1779355206307,35.9,77876.78,0.0,0.91725,5e-05,12.34633]
[1779355211815,35.9,77877.49,0.0,0.9173,5e-05,12.34101]
[1779355216317,35.9,77882.51,0.0,0.91759,5e-05,12.30925]
[1779355221322,35.89,77884.96,0.0,0.91773,5e-05,12.29424]
[1779355225326,35.89,77890.64,0.0,0.91803,5e-05,12.26026]
[1779355230331,35.89,77890.04,0.0,0.91803,5e-05,12.26089]
[1779355235339,35.88,77890.5,0.0,0.91809,5e-05,12.25248]
[1779355240344,35.88,77886.69,0.0,0.91792,5e-05,12.27142]
[1779355245349,35.87,77886.4,0.0,0.91798,5e-05,12.26502]
[1779355251354,35.86,77888.95,0.0,0.91814,5e-05,12.24719]
[1779355256359,35.84,77893.54,0.0,0.91848,5e-05,12.20917]
[1779355261364,35.84,77894.62,0.0,0.91858,5e-05,12.19866]
[1779355265368,35.83,77899.67,0.0,0.91887,5e-05,12.16658]
[1779355270373,35.83,77900.13,0.0,0.91891,5e-05,12.16157]
[1779355275378,35.82,77900.33,0.0,0.91894,5e-05,12.15847]
[1779355281293,35.82,77902.99,0.0,0.9191,5e-05,12.14108]
[1779355286389,35.82,77902.65,0.0,0.91911,5e-05,12.1396]
[1779355291394,35.81,77902.09,0.0,0.91913,5e-05,12.13589]
[1779355296397,35.8,77902.38,0.0,0.91918,5e-05,12.1305]
[1779355301403,35.8,77902.88,0.0,0.91924,5e-05,12.12392]
[1779355306408,35.79,77903.6,0.0,0.91931,5e-05,12.11619]
[1779355311413,35.79,77904.01,0.0,0.91936,5e-05,12.11029]
[1779355316418,35.78,77902.93,0.0,0.91934,5e-05,12.11294]
[1779355321423,35.78,77902.74,0.0,0.91936,5e-05,12.11047]
[1779355326428,35.77,77904.21,0.0,0.91946,5e-05,12.09861]
[1779355333435,35.76,77904.85,0.0,0.91954,5e-05,12.09022]
[1779355338440,35.76,77905.86,0.0,0.91962,5e-05,12.08117]
[1779355343445,35.75,77907.11,0.0,0.91971,5e-05,12.07076]
[1779355348450,35.75,77910.08,0.0,0.91989,5e-05,12.0508]
[1779355353455,35.74,77912.12,0.0,0.92004,5e-05,12.03309]
[1779355358460,35.74,77915.43,0.0,0.92024,5e-05,12.01145]
[1779355363465,35.74,77911.05,0.0,0.92004,5e-05,12.03358]
[1779355368470,35.73,77911.68,0.0,0.92009,5e-05,12.02718]
[1779355373475,35.73,77913.67,0.0,0.92022,5e-05,12.01306]
[1779355378480,35.72,77916.76,0.0,0.9204,5e-05,11.99281]
[1779355383485,35.72,77914.46,0.0,0.92031,5e-05,12.00336]
[1779355388490,35.71,77914.44,0.0,0.92033,5e-05,12.00086]
[1779355393495,35.71,77913.97,0.0,0.92033,5e-05,12.00088]
[1779355398499,35.71,77912.19,0.0,0.92026,5e-05,12.00839]
[1779355403504,35.7,77913.67,0.0,0.92036,5e-05,11.9974]
[1779355408509,35.7,77916.93,0.0,0.92055,5e-05,11.9764]
[1779355413514,35.7,77917.33,0.0,0.9206,5e-05,11.96869]
[1779355418519,35.69,77915.37,0.0,0.92053,5e-05,11.9774]
[1779355421522,35.69,77921.68,0.0,0.92086,5e-05,11.94022]
[1779355426527,35.69,77922.66,0.0,0.92093,5e-05,11.93259]
[1779355431532,35.68,77919.48,0.0,0.92078,5e-05,11.94849]
[1779355436537,35.68,77919.2,0.0,0.92079,5e-05,11.94793]
[1779355441541,35.68,77918.86,0.0,0.92079,5e-05,11.94771]
[1779355445545,35.67,77912.16,0.0,0.92046,5e-05,11.98396]
[1779355451551,35.67,77911.8,0.0,0.92047,5e-05,11.98313]
[1779355456556,35.67,77908.53,0.0,0.92032,5e-05,11.99927]
[1779355462562,35.66,77904.16,0.0,0.92013,5e-05,12.02103]
[1779355468568,35.66,77900.11,0.0,0.91995,5e-05,12.04086]
[1779355471571,35.65,77894.8,0.0,0.91971,5e-05,12.06629]
[1779355476576,35.65,77890.03,0.0,0.91949,5e-05,12.09046]
[1779355481581,35.64,77886.54,0.0,0.91934,5e-05,12.10709]
[1779355486586,35.64,77884.99,0.0,0.91929,5e-05,12.11264]
[1779355491591,35.61,77881.17,0.0,0.91923,5e-05,12.11872]
[1779355497597,35.61,77880.45,0.0,0.91923,5e-05,12.11878]
[1779355502602,35.6,77883.16,0.0,0.91939,5e-05,12.09999]
[1779355507607,35.6,77885.84,0.0,0.91956,5e-05,12.08153]
[1779355512612,35.59,77884.82,0.0,0.91954,5e-05,12.08426]
[1779355515615,35.59,77890.04,0.0,0.91982,5e-05,12.05263]
[1779355520620,35.59,77892.69,0.0,0.91998,5e-05,12.03476]
[1779355525625,35.58,77894.12,0.0,0.92008,5e-05,12.02394]
[1779355530630,35.58,77888.4,0.0,0.91981,5e-05,12.054]
[1779355533633,35.57,77883.03,0.0,0.91956,5e-05,12.07986]
[1779355538637,35.57,77879.64,0.0,0.91941,5e-05,12.0962]
[1779355543642,35.57,77879.83,0.0,0.91945,5e-05,12.09199]
[1779355548647,35.56,77880.18,0.0,0.9195,5e-05,12.08694]
[1779355554653,35.55,77880.19,0.0,0.91953,5e-05,12.08322]
[1779355559658,35.55,77880.32,0.0,0.91956,5e-05,12.07948]
[1779355565664,35.54,77880.99,0.0,0.91963,5e-05,12.07213]
[1779355570669,35.54,77881.22,0.0,0.91967,5e-05,12.06791]
[1779355575674,35.54,77881.36,0.0,0.9197,5e-05,12.06424]
[1779355580679,35.53,77881.39,0.0,0.91972,5e-05,12.06121]
[1779355586685,35.53,77881.32,0.0,0.91975,5e-05,12.05827]
[1779355591690,35.52,77881.32,0.0,0.91979,5e-05,12.05242]
[1779355596695,35.52,77881.53,0.0,0.91983,5e-05,12.04849]
[1779355601700,35.51,77881.92,0.0,0.91987,5e-05,12.04357]
[1779355606705,35.51,77882.12,0.0,0.9199,5e-05,12.0398]
[1779355612627,35.51,77881.97,0.0,0.91992,5e-05,12.03756]
[1779355617716,35.5,77883.48,0.0,0.92002,5e-05,12.02636]
[1779355623722,35.5,77883.3,0.0,0.92004,5e-05,12.0244]
[1779355628732,35.49,77882.82,0.0,0.92004,5e-05,12.02469]
[1779355633737,35.49,77879.04,0.0,0.91987,5e-05,12.0438]
[1779355638742,35.48,77878.27,0.0,0.91985,5e-05,12.04558]
[1779355643747,35.48,77878.51,0.0,0.91988,5e-05,12.04157]
[1779355648752,35.48,77878.94,0.0,0.91993,5e-05,12.03658]
[1779355653757,35.47,77880.33,0.0,0.92004,5e-05,12.02295]
[1779355658762,35.47,77883.29,0.0,0.92022,5e-05,12.00364]
[1779355663767,35.47,77885.36,0.0,0.92034,5e-05,11.98958]
[1779355668772,35.46,77884.66,0.0,0.92032,5e-05,11.99136]
[1779355673777,35.46,77888.89,0.0,0.92056,5e-05,11.96508]
[1779355678782,35.46,77888.27,0.0,0.92055,5e-05,11.96662]
[1779355683787,35.45,77888.57,0.0,0.92058,5e-05,11.96294]
[1779355688792,35.45,77887.78,0.0,0.92056,5e-05,11.96552]
[1779355693797,35.45,77887.11,0.0,0.92054,5e-05,11.96737]
[1779355698802,35.44,77886.77,0.0,0.92054,5e-05,11.96733]
[1779355703807,35.44,77883.41,0.0,0.92038,5e-05,11.98455]
[1779355708812,35.44,77880.9,0.0,0.92027,5e-05,11.99678]
[1779355713823,35.43,77876.37,0.0,0.92008,5e-05,12.01741]
[1779355718824,35.43,77870.17,0.0,0.91978,5e-05,12.05056]
[1779355723829,35.43,77871.25,0.0,0.91985,5e-05,12.04179]
[1779355728835,35.42,77871.06,0.0,0.91987,5e-05,12.04034]
[1779355734841,35.42,77871.08,0.0,0.91989,5e-05,12.03726]
[1779355739846,35.41,77872.44,0.0,0.91999,5e-05,12.02699]
[1779355742849,35.41,77877.55,0.0,0.92026,5e-05,11.99631]
[1779355748855,35.41,77880.01,0.0,0.92041,5e-05,11.97976]
[1779355753860,35.41,77876.52,0.0,0.92025,5e-05,11.99768]
[1779355759663,35.4,77874.89,0.0,0.92018,5e-05,12.00482]
[1779355763870,35.4,77869.64,0.0,0.91993,5e-05,12.03273]
[1779355768875,35.4,77872.3,0.0,0.92009,5e-05,12.0151]
[1779355773880,35.39,77872.8,0.0,0.92015,5e-05,12.00687]
[1779355778885,35.39,77874.34,0.0,0.92025,5e-05,11.99588]
[1779355783890,35.39,77874.97,0.0,0.9203,5e-05,11.99017]
[1779355789873,35.38,77876.68,0.0,0.92041,5e-05,11.97797]
[1779355794901,35.38,77877.92,0.0,0.92049,5e-05,11.96894]
[1779355799906,35.38,77878.89,0.0,0.92056,5e-05,11.96152]
[1779355803910,35.37,77869.28,0.0,0.92008,5e-05,12.01512]
[1779355808915,35.37,77867.09,0.0,0.91998,5e-05,12.02539]
[1779355813921,35.37,77866.16,0.0,0.91996,5e-05,12.02844]
[1779355818925,35.36,77865.74,0.0,0.91995,5e-05,12.02847]
[1779355823930,35.36,77864.88,0.0,0.91993,5e-05,12.03108]
[1779355828935,35.36,77872.01,0.0,0.92032,5e-05,11.9879]
[1779355833939,35.35,77874.42,0.0,0.92048,5e-05,11.96913]
[1779355839945,35.35,77875.59,0.0,0.92056,5e-05,11.96019]
[1779355844950,35.35,77875.6,0.0,0.92057,5e-05,11.95838]
[1779355849955,35.34,77877.19,0.0,0.92067,5e-05,11.94746]
[1779355854960,35.34,77878.28,0.0,0.92074,5e-05,11.93961]
[1779355859965,35.34,77879.77,0.0,0.92083,5e-05,11.92945]
[1779355864971,35.34,77875.84,0.0,0.92064,5e-05,11.9508]
[1779355867974,35.34,77885.04,0.0,0.92112,5e-05,11.89787]
[1779355871978,35.33,77891.03,0.0,0.92145,5e-05,11.8609]
[1779355876983,35.33,77892.77,0.0,0.92157,5e-05,11.84767]
[1779355881988,35.32,77893.36,0.0,0.92162,5e-05,11.84112]
[1779355886993,35.32,77887.5,0.0,0.92135,5e-05,11.87147]
[1779355892633,35.31,77887.29,0.0,0.92139,5e-05,11.86625]
[1779355895001,35.31,77876.99,0.0,0.92087,5e-05,11.92409]
[1779355896002,35.31,77869.29,0.0,0.92047,5e-05,11.96793]
[1779355898004,35.31,77855.68,0.0,0.91977,5e-05,12.04549]
[1779355902011,35.31,77833.26,0.0,0.91861,5e-05,12.17332]
[1779355903012,35.31,77826.3,0.0,0.91825,5e-05,12.21334]
[1779355908016,35.3,77822.79,0.0,0.91809,5e-05,12.2301]
[1779355910018,35.3,77814.36,0.0,0.91766,5e-05,12.27749]
[1779355912020,35.3,77808.72,0.0,0.91737,5e-05,12.30865]
[1779355917025,35.29,77807.53,0.0,0.91735,5e-05,12.31123]
[1779355922030,35.28,77806.01,0.0,0.91731,5e-05,12.31569]
[1779355927039,35.28,77805.0,0.0,0.91729,5e-05,12.31722]
[1779355932044,35.27,77804.6,0.0,0.91731,5e-05,12.31518]
[1779355937049,35.26,77804.87,0.0,0.91736,5e-05,12.3093]
[1779355938050,35.25,77797.47,0.0,0.91705,5e-05,12.34332]
[1779355942995,35.24,77794.25,0.0,0.91691,5e-05,12.35782]
[1779355944056,35.24,77772.25,0.0,0.91573,5e-05,12.48615]
[1779355947059,35.24,77767.22,0.0,0.91548,5e-05,12.51355]
[1779355950043,35.2,77762.04,0.0,0.9154,5e-05,12.5209]
[1779355952057,35.2,77764.16,0.0,0.91555,5e-05,12.50383]
[1779355957071,35.19,77765.96,0.0,0.91568,5e-05,12.48931]
[1779355961075,35.19,77772.63,0.0,0.91609,5e-05,12.44568]
[1779355966080,35.17,77777.01,0.0,0.91645,5e-05,12.40596]
[1779355971085,35.16,77778.93,0.0,0.9166,5e-05,12.38986]
[1779355976090,35.15,77779.33,0.0,0.91666,5e-05,12.38276]
[1779355981095,35.14,77778.62,0.0,0.91666,5e-05,12.38229]
[1779355986100,35.14,77774.02,0.0,0.91646,5e-05,12.40462]
[1779355991105,35.13,77771.44,0.0,0.91636,5e-05,12.41492]
[1779355994108,35.13,77763.55,0.0,0.91595,5e-05,12.45916]
[1779355998113,35.12,77755.87,0.0,0.91555,5e-05,12.50245]
[1779355999954,35.1,77754.55,0.0,0.91562,5e-05,12.49456]
[1779356001116,35.09,77747.31,0.0,0.91529,5e-05,12.52991]
[1779356006121,35.06,77747.2,0.0,0.91544,5e-05,12.51396]
[1779356011126,35.06,77752.74,0.0,0.91579,5e-05,12.47478]
[1779356016131,35.05,77749.18,0.0,0.91562,5e-05,12.49259]
[1779356021136,35.05,77747.93,0.0,0.91558,5e-05,12.49667]
[1779356027142,35.04,77747.48,0.0,0.91559,5e-05,12.49526]
[1779356032147,35.04,77747.75,0.0,0.91564,5e-05,12.49033]
[1779356037152,35.03,77747.92,0.0,0.91568,5e-05,12.48603]
[1779356040155,35.03,77741.71,0.0,0.91536,5e-05,12.52071]
[1779356045160,35.02,77745.38,0.0,0.91559,5e-05,12.49558]
[1779356050165,35.02,77746.71,0.0,0.91569,5e-05,12.48442]
[1779356055170,35.01,77746.38,0.0,0.9157,5e-05,12.48313]
[1779356060175,35.01,77747.6,0.0,0.9158,5e-05,12.47274]
[1779356065180,35.0,77742.4,0.0,0.91555,5e-05,12.49957]
[1779356070185,34.97,77742.67,0.0,0.91578,5e-05,12.4739]
[1779356075190,34.93,77745.74,0.0,0.91617,5e-05,12.42953]
[1779356080195,34.91,77745.99,0.0,0.9163,5e-05,12.41498]
[1779356085200,34.91,77742.32,0.0,0.91613,5e-05,12.43415]
[1779356087202,34.91,77748.89,0.0,0.91649,5e-05,12.3943]
[1779356092207,34.9,77748.79,0.0,0.91651,5e-05,12.39246]
[1779356097211,34.9,77749.85,0.0,0.91659,5e-05,12.38386]
[1779356102216,34.89,77750.09,0.0,0.91662,5e-05,12.38018]
[1779356104122,34.89,77748.94,0.0,0.91657,5e-05,12.38602]
[1779356105219,34.89,77741.35,0.0,0.91616,5e-05,12.43047]
[1779356111171,34.89,77744.63,0.0,0.91637,5e-05,12.40796]
[1779356116209,34.88,77742.66,0.0,0.91628,5e-05,12.41713]
[1779356121240,34.88,77743.62,0.0,0.91635,5e-05,12.40896]
[1779356126245,34.88,77743.85,0.0,0.91639,5e-05,12.40519]
[1779356131250,34.87,77743.2,0.0,0.91639,5e-05,12.40343]
[1779356136255,34.87,77744.94,0.0,0.91651,5e-05,12.39079]
[1779356141260,34.87,77750.99,0.0,0.91686,5e-05,12.35283]
[1779356146265,34.86,77751.49,0.0,0.9169,5e-05,12.34786]
[1779356148267,34.86,77758.7,0.0,0.9173,5e-05,12.30453]
[1779356153272,34.86,77760.04,0.0,0.91739,5e-05,12.2951]
[1779356156275,34.86,77754.21,0.0,0.91708,5e-05,12.32848]
[1779356161280,34.86,77752.94,0.0,0.91703,5e-05,12.33414]
[1779356166285,34.85,77745.82,0.0,0.91666,5e-05,12.37432]
[1779356171290,34.85,77745.21,0.0,0.91664,5e-05,12.37576]
[1779356173292,34.85,77739.7,0.0,0.91635,5e-05,12.40749]
[1779356178297,34.85,77733.33,0.0,0.91601,5e-05,12.44409]
[1779356183302,34.84,77736.77,0.0,0.91621,5e-05,12.42328]
[1779356188307,34.84,77737.09,0.0,0.91623,5e-05,12.42111]
[1779356193312,34.84,77743.27,0.0,0.91658,5e-05,12.38107]
[1779356198317,34.84,77745.75,0.0,0.91672,5e-05,12.36645]
[1779356203321,34.84,77747.29,0.0,0.9168,5e-05,12.35747]
[1779356209327,34.84,77742.98,0.0,0.91657,5e-05,12.38313]
[1779356214332,34.84,77743.5,0.0,0.91659,5e-05,12.38007]
[1779356219337,34.84,77741.12,0.0,0.91647,5e-05,12.39371]
[1779356224342,34.84,77739.46,0.0,0.9164,5e-05,12.40137]
[1779356229347,34.84,77740.64,0.0,0.91648,5e-05,12.39219]
[1779356234352,34.83,77739.88,0.0,0.91646,5e-05,12.39456]
[1779356239357,34.83,77742.6,0.0,0.91663,5e-05,12.37637]
[1779356244362,34.83,77743.94,0.0,0.91672,5e-05,12.36648]
[1779356249367,34.83,77742.07,0.0,0.91663,5e-05,12.37561]
[1779356254372,34.82,77738.4,0.0,0.91647,5e-05,12.39215]
[1779356259382,34.82,77736.06,0.0,0.91636,5e-05,12.40384]
[1779356264387,34.82,77737.36,0.0,0.91645,5e-05,12.39397]
[1779356269392,34.81,77735.24,0.0,0.91635,5e-05,12.40436]
[1779356274397,34.81,77735.74,0.0,0.9164,5e-05,12.39924]
[1779356279402,34.81,77730.61,0.0,0.91614,5e-05,12.42749]
[1779356284401,34.8,77726.84,0.0,0.91595,5e-05,12.44823]
[1779356287411,34.8,77721.4,0.0,0.91565,6e-05,12.48025]
[1779356292416,34.8,77719.92,0.0,0.91558,6e-05,12.48826]
[1779356297421,34.8,77715.13,0.0,0.91532,6e-05,12.516]
[1779356302426,34.8,77712.44,0.0,0.91518,6e-05,12.53102]
[1779356307431,34.8,77712.14,0.0,0.91518,6e-05,12.53167]
[1779356312436,34.79,77711.78,0.0,0.91518,6e-05,12.52961]
[1779356317442,34.79,77714.04,0.0,0.91532,6e-05,12.5151]
[1779356322447,34.79,77716.25,0.0,0.91545,6e-05,12.50106]
[1779356327452,34.79,77714.97,0.0,0.91538,6e-05,12.50781]
[1779356332457,34.79,77711.56,0.0,0.9152,6e-05,12.52717]
[1779356337462,34.79,77710.07,0.0,0.91513,6e-05,12.53498]
[1779356342467,34.79,77708.24,0.0,0.91504,6e-05,12.54473]
[1779356347472,34.78,77703.59,0.0,0.91479,6e-05,12.57126]
[1779356352432,34.78,77702.29,0.0,0.91474,6e-05,12.57759]
[1779356353478,34.78,77685.27,0.0,0.91379,6e-05,12.67917]
[1779356358483,34.78,77680.11,0.0,0.91352,6e-05,12.70786]
[1779356360484,34.78,77671.78,0.0,0.91306,6e-05,12.75728]
[1779356361485,34.77,77655.06,0.0,0.91217,6e-05,12.85117]
[1779356366490,34.71,77652.43,0.0,0.91233,6e-05,12.83338]
[1779356370503,34.7,77645.75,0.0,0.91206,6e-05,12.86177]
[1779356376512,34.69,77643.7,0.0,0.91198,6e-05,12.86908]
[1779356381517,34.69,77643.64,0.0,0.912,6e-05,12.86704]
[1779356386522,34.69,77642.29,0.0,0.91195,6e-05,12.87208]
[1779356391527,34.68,77640.68,0.0,0.91189,6e-05,12.87835]
[1779356396531,34.67,77639.28,0.0,0.91184,6e-05,12.88334]
[1779356399534,34.67,77624.22,0.0,0.911,6e-05,12.97278]
[1779356404539,34.67,77635.97,0.0,0.9117,6e-05,12.89888]
[1779356407542,34.66,77642.72,0.0,0.9121,6e-05,12.85607]
[1779356412549,34.66,77647.15,0.0,0.91238,6e-05,12.82607]
[1779356413550,34.66,77639.45,0.0,0.91195,6e-05,12.87208]
[1779356418555,34.65,77642.9,0.0,0.91218,6e-05,12.84777]
[1779356423560,34.65,77642.92,0.0,0.91221,6e-05,12.84446]
[1779356425562,34.65,77636.51,0.0,0.91185,6e-05,12.88198]
[1779356430567,34.64,77638.77,0.0,0.91201,6e-05,12.8648]
[1779356432569,34.64,77646.0,0.0,0.91246,6e-05,12.81653]
[1779356437574,34.64,77649.25,0.0,0.91267,6e-05,12.79394]
[1779356442527,34.63,77651.4,0.0,0.91282,6e-05,12.77819]
[1779356443534,34.63,77655.6,0.0,0.91306,6e-05,12.75221]
[1779356444580,34.63,77643.95,0.0,0.9124,6e-05,12.82215]
[1779356450582,34.62,77647.43,0.0,0.91263,6e-05,12.79755]
[1779356455591,34.62,77641.41,0.0,0.91232,6e-05,12.83115]
[1779356460596,34.62,77641.08,0.0,0.91233,6e-05,12.83008]
[1779356465601,34.61,77641.51,0.0,0.91237,6e-05,12.82501]
[1779356466602,34.61,77647.0,0.0,0.91269,6e-05,12.79114]
[1779356470606,34.61,77641.98,0.0,0.91243,6e-05,12.81871]
[1779356475611,34.6,77634.66,0.0,0.91204,6e-05,12.86012]
[1779356477613,34.6,77629.23,0.0,0.91174,6e-05,12.89175]
[1779356482618,34.59,77638.6,0.0,0.91231,6e-05,12.83145]
[1779356484620,34.59,77644.15,0.0,0.91264,6e-05,12.79663]
[1779356488624,34.59,77638.4,0.0,0.91233,6e-05,12.82917]
[1779356494630,34.58,77638.15,0.0,0.91237,6e-05,12.82391]
[1779356499635,34.58,77641.85,0.0,0.9126,6e-05,12.79857]
[1779356501637,34.58,77646.93,0.0,0.9129,6e-05,12.76675]
[1779356506642,34.57,77650.93,0.0,0.91315,6e-05,12.74012]
[1779356510646,34.57,77655.99,0.0,0.91346,6e-05,12.70774]
[1779356513649,34.57,77646.82,0.0,0.91295,6e-05,12.76189]
[1779356516652,34.57,77641.74,0.0,0.91267,6e-05,12.7911]
[1779356521657,34.56,77641.9,0.0,0.91271,6e-05,12.78747]
[1779356526662,34.56,77643.58,0.0,0.91283,6e-05,12.77472]
[1779356529665,34.56,77651.99,0.0,0.91332,6e-05,12.7223]
[1779356532668,34.56,77658.31,0.0,0.91369,6e-05,12.68284]
[1779356537673,34.55,77660.19,0.0,0.91381,6e-05,12.66966]
[1779356542678,34.55,77663.81,0.0,0.91403,6e-05,12.64615]
[1779356547683,34.55,77668.59,0.0,0.91431,6e-05,12.61587]
[1779356552688,34.55,77671.08,0.0,0.91448,6e-05,12.59642]
[1779356557693,34.54,77673.5,0.0,0.91463,6e-05,12.58069]
[1779356561697,34.54,77668.11,0.0,0.91433,6e-05,12.61231]
[1779356566736,34.54,77664.75,0.0,0.91416,6e-05,12.63109]
[1779356571741,34.54,77662.97,0.0,0.91407,6e-05,12.64035]
[1779356577747,34.54,77664.93,0.0,0.91419,6e-05,12.62674]
[1779356581751,34.53,77670.41,0.0,0.91451,6e-05,12.59267]
[1779356585755,34.53,77675.45,0.0,0.9148,6e-05,12.56145]
[1779356589759,34.53,77670.44,0.0,0.91453,6e-05,12.59082]
[1779356594764,34.53,77673.73,0.0,0.91472,6e-05,12.56991]
[1779356599769,34.53,77674.77,0.0,0.91479,6e-05,12.56274]
[1779356605775,34.53,77675.46,0.0,0.91484,6e-05,12.55747]
[1779356611781,34.53,77675.11,0.0,0.91485,6e-05,12.55521]
[1779356617772,34.52,77676.29,0.0,0.91492,6e-05,12.54699]
[1779356619786,34.52,77670.84,0.0,0.91462,6e-05,12.57937]
[1779356624794,34.52,77666.99,0.0,0.91442,6e-05,12.60131]
[1779356629799,34.52,77665.22,0.0,0.91433,6e-05,12.61064]
[1779356634803,34.52,77664.01,0.0,0.91428,6e-05,12.61653]
[1779356639808,34.52,77665.62,0.0,0.91438,6e-05,12.60539]
[1779356644814,34.51,77651.89,0.0,0.91362,6e-05,12.68709]
[1779356649819,34.51,77643.54,0.0,0.91316,6e-05,12.73568]
[1779356651821,34.51,77635.98,0.0,0.91274,6e-05,12.78064]
[1779356656826,34.5,77632.66,0.0,0.91257,6e-05,12.79809]
[1779356661831,34.5,77629.72,0.0,0.91243,6e-05,12.81329]
[1779356666836,34.5,77631.05,0.0,0.91253,6e-05,12.80252]
[1779356671840,34.49,77631.83,0.0,0.91262,6e-05,12.79193]
[1779356676845,34.49,77633.64,0.0,0.91275,6e-05,12.77836]
[1779356681850,34.48,77638.97,0.0,0.91307,6e-05,12.74353]
[1779356685854,34.48,77644.49,0.0,0.9134,6e-05,12.70845]
[1779356690859,34.48,77649.14,0.0,0.91368,6e-05,12.67848]
[1779356695864,34.48,77648.0,0.0,0.91363,6e-05,12.68363]
[1779356698867,34.48,77640.35,0.0,0.91321,6e-05,12.72887]
[1779356703872,34.47,77638.65,0.0,0.91313,6e-05,12.73706]
[1779356708877,34.47,77641.66,0.0,0.91332,6e-05,12.71667]
[1779356713882,34.47,77643.27,0.0,0.91343,6e-05,12.7049]
[1779356719888,34.46,77642.1,0.0,0.91339,6e-05,12.70971]
[1779356724893,34.46,77643.01,0.0,0.91345,6e-05,12.7023]
[1779356730899,34.46,77640.74,0.0,0.91335,6e-05,12.71371]
[1779356736905,34.45,77640.76,0.0,0.91339,6e-05,12.70812]
[1779356742911,34.45,77640.9,0.0,0.91342,6e-05,12.70502]
[1779356748691,34.45,77640.46,0.0,0.91341,6e-05,12.70577]
[1779356753922,34.44,77640.09,0.0,0.91341,6e-05,12.70572]
[1779356758927,34.44,77641.01,0.0,0.91348,6e-05,12.69834]
[1779356763932,34.44,77641.13,0.0,0.9135,6e-05,12.6958]
[1779356769841,34.43,77641.02,0.0,0.91351,6e-05,12.69429]
[1779356774943,34.43,77636.18,0.0,0.91326,6e-05,12.72178]
[1779356780919,34.43,77639.09,0.0,0.91344,6e-05,12.70187]
[1779356781928,34.43,77646.46,0.0,0.91386,6e-05,12.65682]
[1779356786957,34.43,77649.71,0.0,0.91406,6e-05,12.63576]
[1779356791962,34.42,77649.95,0.0,0.9141,6e-05,12.62993]
[1779356796967,34.42,77646.81,0.0,0.91394,6e-05,12.64756]
[1779356800971,34.42,77652.44,0.0,0.91427,6e-05,12.61236]
[1779356805976,34.42,77655.2,0.0,0.91443,6e-05,12.59459]
[1779356807978,34.42,77647.1,0.0,0.91398,6e-05,12.64315]
[1779356812983,34.42,77648.19,0.0,0.91405,6e-05,12.63519]
[1779356817988,34.41,77646.23,0.0,0.91395,6e-05,12.64578]
[1779356822993,34.41,77647.23,0.0,0.91402,6e-05,12.63833]
[1779356827998,34.41,77648.3,0.0,0.9141,6e-05,12.63055]
[1779356833003,34.41,77648.34,0.0,0.91411,6e-05,12.62903]
[1779356838009,34.41,77647.33,0.0,0.91406,6e-05,12.63386]
[1779356843015,34.4,77648.32,0.0,0.91413,6e-05,12.62666]
[1779356848021,34.4,77653.73,0.0,0.91445,6e-05,12.59281]
[1779356851024,34.4,77658.85,0.0,0.91476,6e-05,12.55818]
[1779356856029,34.4,77662.57,0.0,0.91497,6e-05,12.53505]
[1779356860033,34.4,77655.8,0.0,0.9146,6e-05,12.5755]
[1779356865039,34.4,77654.92,0.0,0.91455,6e-05,12.57997]
[1779356870044,34.4,77659.09,0.0,0.9148,6e-05,12.55391]
[1779356875049,34.4,77662.71,0.0,0.91501,6e-05,12.53143]
[1779356880054,34.4,77664.14,0.0,0.91509,6e-05,12.52239]
[1779356885059,34.4,77662.33,0.0,0.91499,6e-05,12.53295]
[1779356890064,34.39,77661.16,0.0,0.91493,6e-05,12.53949]
[1779356895069,34.39,77659.6,0.0,0.91485,6e-05,12.54835]
[1779356900074,34.39,77658.94,0.0,0.91482,6e-05,12.5517]
[1779356905080,34.39,77657.97,0.0,0.91477,6e-05,12.55689]
[1779356910084,34.39,77656.49,0.0,0.91469,6e-05,12.56511]
[1779356914088,34.39,77661.57,0.0,0.915,6e-05,12.53078]
[1779356919093,34.39,77664.0,0.0,0.91514,6e-05,12.51567]
[1779356924098,34.39,77660.35,0.0,0.91494,6e-05,12.53724]
[1779356929103,34.39,77658.09,0.0,0.91482,6e-05,12.55032]
[1779356934108,34.39,77652.6,0.0,0.91452,6e-05,12.58275]
[1779356940114,34.39,77651.14,0.0,0.91444,6e-05,12.59072]
[1779356946070,34.38,77650.97,0.0,0.91444,6e-05,12.59044]
[1779356951107,34.38,77651.54,0.0,0.91448,6e-05,12.58605]
[1779356956129,34.38,77653.63,0.0,0.91461,6e-05,12.57253]
[1779356961135,34.38,77655.59,0.0,0.91473,6e-05,12.55992]
[1779356966140,34.38,77652.99,0.0,0.91459,6e-05,12.57486]
[1779356971145,34.38,77652.81,0.0,0.9146,6e-05,12.57204]
[1779356977152,34.38,77652.84,0.0,0.91461,6e-05,12.57091]
[1779356982157,34.37,77652.74,0.0,0.91461,6e-05,12.57073]
[1779356987162,34.37,77653.18,0.0,0.91465,6e-05,12.56731]
[1779356992167,34.37,77654.39,0.0,0.91472,6e-05,12.55932]
[1779356997172,34.37,77651.58,0.0,0.91457,6e-05,12.57554]
[1779357003179,34.37,77653.29,0.0,0.91467,6e-05,12.56426]
[1779357008184,34.37,77653.49,0.0,0.91469,6e-05,12.56236]
[1779357013189,34.37,77655.29,0.0,0.9148,6e-05,12.5508]
[1779357018194,34.37,77655.79,0.0,0.91483,6e-05,12.54721]
[1779357024201,34.37,77654.73,0.0,0.91478,6e-05,12.55295]
[1779357026203,34.37,77649.57,0.0,0.91449,6e-05,12.58391]
[1779357029206,34.36,77644.44,0.0,0.91421,6e-05,12.61447]
[1779357035212,34.36,77641.91,0.0,0.91409,6e-05,12.62533]
[1779357040217,34.36,77641.99,0.0,0.91411,6e-05,12.62363]
[1779357045222,34.36,77642.65,0.0,0.91415,6e-05,12.61859]
[1779357051228,34.36,77641.93,0.0,0.91413,6e-05,12.62156]
[1779357056233,34.36,77641.61,0.0,0.91412,6e-05,12.6224]
[1779357059236,34.35,77635.04,0.0,0.91375,6e-05,12.66159]
[1779357064241,34.35,77633.81,0.0,0.91369,6e-05,12.66811]
[1779357069246,34.35,77637.41,0.0,0.9139,6e-05,12.64571]
[1779357074251,34.35,77639.21,0.0,0.91401,6e-05,12.63352]
[1779357079256,34.35,77636.82,0.0,0.91389,6e-05,12.64678]
[1779357084261,34.35,77636.73,0.0,0.9139,6e-05,12.64602]
[1779357089266,34.34,77632.86,0.0,0.91369,6e-05,12.66807]
[1779357094270,34.34,77633.51,0.0,0.91376,6e-05,12.65957]
[1779357099276,34.34,77633.74,0.0,0.91378,6e-05,12.65678]
[1779357105187,34.34,77634.28,0.0,0.91383,6e-05,12.65185]
[1779357110222,34.34,77635.29,0.0,0.9139,6e-05,12.64444]
[1779357115258,34.33,77635.45,0.0,0.91392,6e-05,12.64221]
[1779357120293,34.33,77633.95,0.0,0.91385,6e-05,12.64999]
[1779357126303,34.33,77629.91,0.0,0.91363,6e-05,12.67296]
[1779357130307,34.33,77622.71,0.0,0.91323,6e-05,12.71599]
[1779357135311,34.33,77623.15,0.0,0.91325,6e-05,12.71359]
[1779357140316,34.33,77624.81,0.0,0.91334,6e-05,12.70383]
[1779357145322,34.33,77622.85,0.0,0.91323,6e-05,12.71617]
[1779357150328,34.33,77624.58,0.0,0.91332,6e-05,12.70594]
[1779357154332,34.33,77631.47,0.0,0.91373,6e-05,12.66122]
[1779357159337,34.33,77636.21,0.0,0.91399,6e-05,12.63327]
[1779357164342,34.33,77635.23,0.0,0.91393,6e-05,12.64011]
[1779357169347,34.33,77634.9,0.0,0.9139,6e-05,12.643]
[1779357174352,34.34,77635.12,0.0,0.91391,6e-05,12.64246]
[1779357179357,34.34,77635.95,0.0,0.91395,6e-05,12.63831]
[1779357184361,34.34,77633.34,0.0,0.91379,6e-05,12.65496]
[1779357189366,34.34,77633.14,0.0,0.91377,6e-05,12.65693]
[1779357194371,34.34,77630.98,0.0,0.91364,6e-05,12.67069]
[1779357199376,34.34,77630.58,0.0,0.91361,6e-05,12.67373]
[1779357204381,34.34,77630.14,0.0,0.91358,6e-05,12.67704]
[1779357209386,34.34,77627.29,0.0,0.91342,6e-05,12.69488]
[1779357214391,34.35,77624.47,0.0,0.91326,6e-05,12.71045]
[1779357216393,34.35,77619.05,0.0,0.91294,6e-05,12.74413]
[1779357221398,34.35,77622.24,0.0,0.91311,6e-05,12.7263]
[1779357226403,34.35,77625.79,0.0,0.9133,6e-05,12.70648]
[1779357231408,34.35,77625.27,0.0,0.91325,6e-05,12.71141]
[1779357236413,34.36,77625.69,0.0,0.91326,6e-05,12.71063]
[1779357241418,34.36,77625.02,0.0,0.91321,6e-05,12.71642]
[1779357246423,34.36,77619.31,0.0,0.91286,6e-05,12.75287]
[1779357251428,34.36,77620.49,0.0,0.91292,6e-05,12.74715]
[1779357257434,34.37,77620.27,0.0,0.91289,6e-05,12.75019]
[1779357262439,34.37,77621.18,0.0,0.91293,6e-05,12.74608]
[1779357267444,34.37,77624.47,0.0,0.9131,6e-05,12.72761]
[1779357272449,34.37,77622.03,0.0,0.91297,6e-05,12.74093]
[1779357277454,34.38,77620.68,0.0,0.91288,6e-05,12.75059]
[1779357281436,34.38,77615.42,0.0,0.91257,6e-05,12.78368]
[1779357286463,34.38,77616.42,0.0,0.91261,6e-05,12.7788]
[1779357291468,34.38,77615.19,0.0,0.91253,6e-05,12.7875]
[1779357296473,34.38,77614.92,0.0,0.9125,6e-05,12.79034]
[1779357301478,34.38,77615.88,0.0,0.91255,6e-05,12.78565]
[1779357306483,34.39,77615.4,0.0,0.91251,6e-05,12.7897]
[1779357309486,34.39,77609.58,0.0,0.91217,6e-05,12.82586]
[1779357313490,34.39,77603.38,0.0,0.91181,6e-05,12.86433]
[1779357318497,34.39,77601.43,0.0,0.91169,6e-05,12.8768]
[1779357322501,34.39,77607.36,0.0,0.91203,6e-05,12.84092]
[1779357327506,34.39,77613.23,0.0,0.91236,6e-05,12.80589]
[1779357332511,34.39,77614.58,0.0,0.91245,6e-05,12.79554]
[1779357337516,34.39,77618.33,0.0,0.91266,6e-05,12.77289]
[1779357342521,34.39,77619.53,0.0,0.91273,6e-05,12.76536]
[1779357347526,34.39,77621.05,0.0,0.91282,6e-05,12.75592]
[1779357352531,34.39,77621.32,0.0,0.91284,6e-05,12.75416]
[1779357357536,34.39,77625.68,0.0,0.91308,6e-05,12.72763]
[1779357362542,34.39,77627.5,0.0,0.91319,6e-05,12.71672]
[1779357367547,34.39,77627.05,0.0,0.91316,6e-05,12.71961]
[1779357372552,34.39,77632.95,0.0,0.91349,6e-05,12.68393]
[1779357377556,34.39,77632.06,0.0,0.91344,6e-05,12.68971]
[1779357382561,34.39,77635.94,0.0,0.91366,6e-05,12.66573]
[1779357387566,34.39,77638.64,0.0,0.91383,6e-05,12.64794]
[1779357392571,34.39,77641.77,0.0,0.91404,6e-05,12.62445]
[1779357397576,34.39,77643.66,0.0,0.91416,6e-05,12.61183]
[1779357402581,34.39,77643.11,0.0,0.91414,6e-05,12.61402]
[1779357407586,34.38,77639.89,0.0,0.91397,6e-05,12.6323]
[1779357410589,34.38,77645.53,0.0,0.91429,6e-05,12.59741]
[1779357415594,34.38,77639.94,0.0,0.91398,6e-05,12.63024]
[1779357420599,34.38,77640.1,0.0,0.914,6e-05,12.62804]
[1779357426605,34.38,77638.29,0.0,0.91392,6e-05,12.63752]
[1779357431610,34.37,77638.47,0.0,0.91394,6e-05,12.63514]
[1779357436615,34.37,77638.11,0.0,0.91393,6e-05,12.63603]
[1779357442621,34.37,77638.23,0.0,0.91395,6e-05,12.63379]
[1779357447626,34.37,77636.64,0.0,0.91387,6e-05,12.64216]
[1779357452631,34.37,77635.03,0.0,0.91381,6e-05,12.64746]
[1779357455634,34.36,77628.03,0.0,0.91342,6e-05,12.68915]
[1779357460639,34.36,77630.13,0.0,0.91355,6e-05,12.67472]
[1779357467646,34.36,77630.53,0.0,0.9136,6e-05,12.67015]
[1779357472651,34.36,77630.45,0.0,0.91361,6e-05,12.6691]
[1779357477656,34.35,77632.33,0.0,0.91373,6e-05,12.65625]
[1779357483662,34.35,77632.87,0.0,0.91377,6e-05,12.65129]
[1779357488667,34.35,77633.02,0.0,0.91379,6e-05,12.649]
[1779357493675,34.35,77633.99,0.0,0.91386,6e-05,12.64182]
[1779357498680,34.35,77633.92,0.0,0.91386,6e-05,12.64221]
[1779357503685,34.35,77634.1,0.0,0.91386,6e-05,12.64192]
[1779357508690,34.35,77634.71,0.0,0.91389,6e-05,12.63904]
[1779357513695,34.35,77634.92,0.0,0.91391,6e-05,12.63542]
[1779357518700,34.35,77635.43,0.0,0.91393,6e-05,12.63315]
[1779357523705,34.35,77636.62,0.0,0.91399,6e-05,12.62683]
[1779357528710,34.36,77638.95,0.0,0.91411,6e-05,12.61366]
[1779357533715,34.36,77639.1,0.0,0.91411,6e-05,12.61377]
[1779357538721,34.36,77635.22,0.0,0.91388,6e-05,12.63825]
[1779357543727,34.36,77633.62,0.0,0.91379,6e-05,12.64872]
[1779357546730,34.36,77624.98,0.0,0.91329,6e-05,12.70211]
[1779357547731,34.36,77614.76,0.0,0.9127,6e-05,12.76473]
[1779357552736,34.36,77613.85,0.0,0.91263,6e-05,12.77156]
[1779357557741,34.37,77604.2,0.0,0.91207,6e-05,12.83172]
[1779357559743,34.37,77597.62,0.0,0.91168,6e-05,12.87227]
[1779357565749,34.37,77594.12,0.0,0.91148,6e-05,12.89425]
[1779357570754,34.37,77594.93,0.0,0.91152,6e-05,12.88962]
[1779357575759,34.37,77592.48,0.0,0.91139,6e-05,12.90199]
[1779357581765,34.37,77590.42,0.0,0.91127,6e-05,12.91486]
[1779357586770,34.37,77589.47,0.0,0.91121,6e-05,12.92085]
[1779357591776,34.37,77587.23,0.0,0.91108,6e-05,12.93474]
[1779357596781,34.37,77585.63,0.0,0.91099,6e-05,12.94455]
[1779357602719,34.37,77584.75,0.0,0.91094,6e-05,12.94995]
[1779357603787,34.37,77576.78,0.0,0.91047,6e-05,12.99889]
[1779357605789,34.37,77570.19,0.0,0.91009,6e-05,13.03921]
[1779357610795,34.37,77571.33,0.0,0.91016,6e-05,13.03147]
[1779357611782,34.37,77571.33,0.0,0.91016,6e-05,13.0314]
[1779357612789,34.37,77577.9,0.0,0.91055,6e-05,12.99085]
[1779357617803,34.37,77582.85,0.0,0.91084,6e-05,12.96017]
[1779357622808,34.37,77582.66,0.0,0.91083,6e-05,12.96118]
[1779357628815,34.37,77583.46,0.0,0.91088,6e-05,12.95616]
[1779357630817,34.37,77592.28,0.0,0.91139,6e-05,12.90201]
[1779357632819,34.37,77598.13,0.0,0.91175,6e-05,12.86315]
[1779357635822,34.37,77604.79,0.0,0.91213,6e-05,12.82279]
[1779357640827,34.37,77608.13,0.0,0.91231,6e-05,12.80341]
[1779357644831,34.37,77603.03,0.0,0.91201,6e-05,12.83527]
[1779357649836,34.37,77604.43,0.0,0.91209,6e-05,12.82751]
[1779357654841,34.37,77607.06,0.0,0.91223,6e-05,12.81238]
[1779357659846,34.37,77604.28,0.0,0.91206,6e-05,12.83032]
[1779357664851,34.37,77604.78,0.0,0.91208,6e-05,12.82804]
[1779357669856,34.38,77606.03,0.0,0.91215,6e-05,12.82125]
[1779357674861,34.38,77605.74,0.0,0.91212,6e-05,12.82385]
[1779357679866,34.38,77607.14,0.0,0.9122,6e-05,12.8159]
[1779357684871,34.38,77608.75,0.0,0.91229,6e-05,12.8056]
[1779357688884,34.38,77600.94,0.0,0.91185,6e-05,12.85293]
[1779357693890,34.38,77601.5,0.0,0.91191,6e-05,12.84528]
[1779357698894,34.38,77604.59,0.0,0.91208,6e-05,12.82662]
[1779357703899,34.38,77605.04,0.0,0.9121,6e-05,12.82469]
[1779357705901,34.38,77598.86,0.0,0.91175,6e-05,12.86218]
[1779357710906,34.37,77596.27,0.0,0.91161,6e-05,12.87702]
[1779357712908,34.37,77590.34,0.0,0.91126,6e-05,12.91352]
[1779357717913,34.37,77586.56,0.0,0.91104,6e-05,12.93677]
[1779357722918,34.37,77587.15,0.0,0.91107,6e-05,12.9332]
[1779357727923,34.37,77588.58,0.0,0.91116,6e-05,12.92444]
[1779357732928,34.38,77590.27,0.0,0.91125,6e-05,12.91419]
[1779357737933,34.38,77592.52,0.0,0.91138,6e-05,12.90059]
[1779357742939,34.38,77595.85,0.0,0.91157,6e-05,12.88049]
[1779357747944,34.38,77598.65,0.0,0.91173,6e-05,12.86385]
[1779357752949,34.38,77602.05,0.0,0.91194,6e-05,12.84053]
[1779357757954,34.38,77603.37,0.0,0.91202,6e-05,12.83204]
[1779357762959,34.38,77603.78,0.0,0.91204,6e-05,12.83034]
[1779357764961,34.38,77598.22,0.0,0.91172,6e-05,12.864]
[1779357770896,34.38,77597.56,0.0,0.91168,6e-05,12.86805]
[1779357775930,34.38,77596.12,0.0,0.91161,6e-05,12.8759]
[1779357778952,34.38,77593.95,0.0,0.91148,6e-05,12.8888]
[1779357780968,34.38,77588.87,0.0,0.91119,6e-05,12.92002]
[1779357785986,34.38,77584.86,0.0,0.91096,6e-05,12.94455]
[1779357790991,34.38,77585.17,0.0,0.91097,6e-05,12.94257]
[1779357795996,34.38,77585.79,0.0,0.91101,6e-05,12.93873]
[1779357801001,34.38,77586.4,0.0,0.91105,6e-05,12.93498]
[1779357806006,34.38,77586.73,0.0,0.91107,6e-05,12.93297]
[1779357811011,34.38,77585.08,0.0,0.91099,6e-05,12.9399]
[1779357816021,34.38,77585.71,0.0,0.91103,6e-05,12.93602]
[1779357821026,34.38,77585.32,0.0,0.911,6e-05,12.93835]
[1779357826031,34.38,77585.34,0.0,0.911,6e-05,12.93823]
[1779357831036,34.38,77584.9,0.0,0.91098,6e-05,12.94088]
[1779357836041,34.38,77584.18,0.0,0.91094,6e-05,12.94526]
[1779357842047,34.38,77583.7,0.0,0.91091,6e-05,12.94808]
[1779357847052,34.37,77581.25,0.0,0.91077,6e-05,12.963]
[1779357852057,34.37,77581.75,0.0,0.9108,6e-05,12.95973]
[1779357857062,34.37,77580.87,0.0,0.91075,6e-05,12.96499]
[1779357862067,34.37,77577.12,0.0,0.91053,6e-05,12.9877]
[1779357867072,34.37,77577.7,0.0,0.91057,6e-05,12.98372]
[1779357872077,34.37,77579.26,0.0,0.91068,6e-05,12.97066]
[1779357878111,34.37,77582.52,0.0,0.91088,6e-05,12.95038]
[1779357883116,34.37,77584.28,0.0,0.91098,6e-05,12.93948]
[1779357888121,34.37,77584.46,0.0,0.91099,6e-05,12.93835]
[1779357893127,34.37,77587.89,0.0,0.91119,6e-05,12.91733]
[1779357898132,34.37,77593.61,0.0,0.91152,6e-05,12.88245]
[1779357903168,34.37,77596.28,0.0,0.91167,6e-05,12.86657]
[1779357908174,34.37,77591.08,0.0,0.91137,6e-05,12.89884]
[1779357913179,34.37,77590.12,0.0,0.91131,6e-05,12.90499]
[1779357918185,34.37,77591.14,0.0,0.91136,6e-05,12.89896]
[1779357923190,34.38,77595.21,0.0,0.9116,6e-05,12.87443]
[1779357928195,34.38,77595.68,0.0,0.91162,6e-05,12.87202]
[1779357933200,34.38,77593.14,0.0,0.91149,6e-05,12.88479]
[1779357938205,34.38,77590.14,0.0,0.91131,6e-05,12.90355]
[1779357944211,34.38,77584.86,0.0,0.911,6e-05,12.9361]
[1779357950217,34.38,77585.14,0.0,0.91102,6e-05,12.93434]
[1779357956201,34.38,77587.69,0.0,0.91117,6e-05,12.9188]
[1779357961231,34.38,77589.03,0.0,0.91124,6e-05,12.91074]
[1779357966236,34.38,77588.66,0.0,0.91122,6e-05,12.91314]
[1779357971241,34.38,77588.22,0.0,0.91119,6e-05,12.91599]
[1779357976340,34.38,77588.56,0.0,0.91121,6e-05,12.91409]
[1779357979249,34.38,77593.92,0.0,0.91152,6e-05,12.88135]
[1779357981251,34.38,77600.7,0.0,0.91191,6e-05,12.84004]
[1779357986256,34.38,77601.52,0.0,0.91195,6e-05,12.83577]
[1779357988258,34.38,77593.28,0.0,0.91147,6e-05,12.88641]
[1779357993263,34.38,77588.63,0.0,0.91122,6e-05,12.91194]
[1779357998268,34.38,77588.18,0.0,0.91119,6e-05,12.91486]
[1779358003273,34.38,77589.17,0.0,0.91125,6e-05,12.90895]
[1779358008278,34.38,77591.81,0.0,0.9114,6e-05,12.89298]
[1779358013283,34.38,77591.64,0.0,0.91139,6e-05,12.89434]
[1779358018288,34.38,77586.83,0.0,0.91111,6e-05,12.92397]
[1779358023293,34.38,77588.56,0.0,0.91121,6e-05,12.91347]
[1779358028298,34.38,77589.2,0.0,0.91124,6e-05,12.90967]
[1779358033303,34.38,77588.05,0.0,0.91117,6e-05,12.91684]
[1779358038308,34.38,77587.87,0.0,0.91116,6e-05,12.9181]
[1779358043313,34.38,77587.73,0.0,0.91116,6e-05,12.91814]
[1779358047317,34.38,77581.13,0.0,0.91078,6e-05,12.95779]
[1779358050320,34.38,77576.08,0.0,0.91049,6e-05,12.98866]
[1779358055325,34.38,77578.17,0.0,0.91064,6e-05,12.97232]
[1779358060330,34.38,77578.18,0.0,0.91064,6e-05,12.97193]
[1779358065335,34.38,77578.63,0.0,0.91067,6e-05,12.96893]
[1779358070340,34.38,77579.5,0.0,0.91072,6e-05,12.96333]
[1779358075345,34.38,77580.26,0.0,0.91077,6e-05,12.9584]
[1779358080350,34.38,77580.92,0.0,0.91081,6e-05,12.95417]
[1779358085355,34.38,77582.94,0.0,0.91093,6e-05,12.94169]
[1779358090360,34.38,77579.68,0.0,0.91074,6e-05,12.96154]
[1779358096366,34.38,77579.41,0.0,0.91072,6e-05,12.96295]
[1779358101371,34.38,77577.5,0.0,0.91061,6e-05,12.97438]
[1779358106375,34.38,77571.24,0.0,0.91025,6e-05,13.01253]
[1779358112293,34.37,77576.38,0.0,0.91058,6e-05,12.97707]
[1779358113300,34.37,77582.14,0.0,0.91091,6e-05,12.94164]
[1779358118335,34.37,77579.78,0.0,0.91078,6e-05,12.95589]
[1779358123370,34.37,77577.59,0.0,0.91065,6e-05,12.96909]
[1779358128404,34.37,77582.11,0.0,0.91092,6e-05,12.94122]
[1779358133409,34.37,77586.67,0.0,0.91118,6e-05,12.91329]
[1779358138414,34.37,77585.07,0.0,0.91109,6e-05,12.92319]
[1779358143419,34.37,77584.78,0.0,0.91107,6e-05,12.92501]
[1779358148424,34.37,77582.18,0.0,0.91092,6e-05,12.94095]
[1779358153429,34.37,77582.32,0.0,0.91093,6e-05,12.94001]
[1779358158434,34.37,77586.54,0.0,0.91118,6e-05,12.91417]
[1779358163439,34.37,77586.65,0.0,0.91118,6e-05,12.91362]
[1779358168444,34.37,77587.14,0.0,0.91121,6e-05,12.91046]
[1779358173449,34.37,77584.29,0.0,0.91107,6e-05,12.92377]
[1779358178454,34.37,77581.36,0.0,0.9109,6e-05,12.9417]
[1779358183459,34.37,77583.06,0.0,0.911,6e-05,12.93119]
[1779358186462,34.37,77591.27,0.0,0.91148,6e-05,12.88092]
[1779358187463,34.37,77598.74,0.0,0.91191,6e-05,12.83531]
[1779358192468,34.37,77602.06,0.0,0.9121,6e-05,12.8152]
[1779358197473,34.37,77602.2,0.0,0.91211,6e-05,12.81403]
[1779358202478,34.37,77604.06,0.0,0.91222,6e-05,12.80214]
[1779358203479,34.37,77612.86,0.0,0.91273,6e-05,12.74835]
[1779358208484,34.37,77616.84,0.0,0.91296,6e-05,12.72417]
[1779358213489,34.37,77620.2,0.0,0.91315,6e-05,12.70383]
[1779358218494,34.37,77620.94,0.0,0.91319,6e-05,12.69963]
[1779358223498,34.37,77622.48,0.0,0.91327,6e-05,12.69057]
[1779358228503,34.37,77623.3,0.0,0.91332,6e-05,12.6859]
[1779358233508,34.37,77622.6,0.0,0.91329,6e-05,12.68741]
[1779358238513,34.37,77622.98,0.0,0.91331,6e-05,12.68552]
[1779358243518,34.38,77624.22,0.0,0.91338,6e-05,12.6784]
[1779358248523,34.38,77626.86,0.0,0.91352,6e-05,12.6628]
[1779358253530,34.38,77627.26,0.0,0.91354,6e-05,12.66095]
[1779358258535,34.38,77625.87,0.0,0.91346,6e-05,12.66999]
[1779358264541,34.38,77627.12,0.0,0.91352,6e-05,12.66364]
[1779358269546,34.38,77625.81,0.0,0.91344,6e-05,12.6721]
[1779358274551,34.38,77622.22,0.0,0.91323,6e-05,12.69434]
[1779358280515,34.38,77621.83,0.0,0.9132,6e-05,12.69707]
[1779358285550,34.38,77620.39,0.0,0.91312,6e-05,12.70612]
[1779358290571,34.38,77620.89,0.0,0.91315,6e-05,12.70328]
[1779358295576,34.38,77620.91,0.0,0.91316,6e-05,12.70025]
[1779358301582,34.38,77618.99,0.0,0.91305,6e-05,12.71214]
[1779358307595,34.38,77619.17,0.0,0.91306,6e-05,12.71125]
[1779358312600,34.38,77619.36,0.0,0.91307,6e-05,12.71029]
[1779358317605,34.38,77618.95,0.0,0.91304,6e-05,12.71298]
[1779358322610,34.38,77619.77,0.0,0.91309,6e-05,12.70816]
[1779358323611,34.38,77614.1,0.0,0.91276,6e-05,12.74299]
[1779358325613,34.39,77607.48,0.0,0.91238,6e-05,12.78388]
[1779358330618,34.39,77608.69,0.0,0.91244,6e-05,12.7776]
[1779358335623,34.39,77609.14,0.0,0.91246,6e-05,12.7746]
[1779358340628,34.39,77605.72,0.0,0.91227,6e-05,12.79507]
[1779358345633,34.39,77602.28,0.0,0.91208,6e-05,12.81557]
[1779358348636,34.38,77596.07,0.0,0.91172,6e-05,12.8531]
[1779358349637,34.38,77590.21,0.0,0.91138,6e-05,12.88881]
[1779358354642,34.38,77585.55,0.0,0.91114,6e-05,12.91289]
[1779358359647,34.38,77584.8,0.0,0.91111,6e-05,12.91615]
[1779358364652,34.38,77583.31,0.0,0.91104,6e-05,12.92394]
[1779358369657,34.38,77582.81,0.0,0.91102,6e-05,12.92556]
[1779358374662,34.37,77582.15,0.0,0.911,6e-05,12.9282]
[1779358379667,34.37,77582.58,0.0,0.91103,6e-05,12.9241]
[1779358384674,34.37,77582.82,0.0,0.91106,6e-05,12.92124]
[1779358389679,34.37,77582.92,0.0,0.91108,6e-05,12.91922]
[1779358394684,34.37,77585.09,0.0,0.91122,6e-05,12.90456]
[1779358399689,34.36,77583.81,0.0,0.91116,6e-05,12.91117]
[1779358404694,34.36,77583.53,0.0,0.91115,6e-05,12.91157]
[1779358409699,34.36,77582.52,0.0,0.91111,6e-05,12.91648]
[1779358414704,34.36,77582.5,0.0,0.91114,6e-05,12.91206]
[1779358419709,34.36,77582.84,0.0,0.91117,6e-05,12.90867]
[1779358424714,34.35,77586.0,0.0,0.91136,6e-05,12.88812]
[1779358429719,34.35,77590.76,0.0,0.91165,6e-05,12.85785]
[1779358434724,34.35,77592.37,0.0,0.91175,6e-05,12.8472]
[1779358440650,34.35,77589.99,0.0,0.91162,6e-05,12.8607]
[1779358442732,34.35,77583.17,0.0,0.91123,6e-05,12.90213]
[1779358447737,34.35,77582.21,0.0,0.91118,6e-05,12.90676]
[1779358453740,34.34,77582.48,0.0,0.91121,6e-05,12.90359]
[1779358458748,34.34,77582.71,0.0,0.91124,6e-05,12.90096]
[1779358463753,34.34,77584.14,0.0,0.91133,6e-05,12.89102]
[1779358469760,34.34,77583.86,0.0,0.91133,6e-05,12.8914]
[1779358474766,34.34,77584.07,0.0,0.91137,6e-05,12.88582]
[1779358479771,34.34,77584.37,0.0,0.9114,6e-05,12.88292]
[1779358484779,34.33,77584.62,0.0,0.91142,6e-05,12.88034]
[1779358489783,34.33,77585.53,0.0,0.91148,6e-05,12.87377]
[1779358494788,34.33,77585.04,0.0,0.91146,6e-05,12.87577]
[1779358499794,34.33,77584.67,0.0,0.91145,6e-05,12.87706]
[1779358504799,34.33,77587.43,0.0,0.91162,6e-05,12.85914]
[1779358509804,34.33,77590.42,0.0,0.9118,6e-05,12.83997]
[1779358514809,34.33,77592.61,0.0,0.91193,6e-05,12.82598]
[1779358519814,34.33,77593.54,0.0,0.91199,6e-05,12.8197]
[1779358525820,34.32,77596.19,0.0,0.91215,6e-05,12.8029]
[1779358530825,34.32,77592.46,0.0,0.91194,6e-05,12.82521]
[1779358535830,34.32,77591.59,0.0,0.91192,6e-05,12.82675]
[1779358540835,34.32,77589.6,0.0,0.91181,6e-05,12.83829]
[1779358544375,34.32,77593.66,0.0,0.91205,6e-05,12.813]
[1779358545840,34.32,77600.7,0.0,0.91245,6e-05,12.76989]
[1779358550845,34.32,77603.76,0.0,0.91263,6e-05,12.75109]
[1779358555850,34.32,77606.01,0.0,0.91276,6e-05,12.73731]
[1779358560855,34.32,77607.71,0.0,0.91286,6e-05,12.72709]
[1779358565860,34.32,77605.19,0.0,0.91271,6e-05,12.74253]
[1779358570865,34.32,77607.34,0.0,0.91283,6e-05,12.72942]
[1779358575870,34.32,77609.71,0.0,0.91297,6e-05,12.7151]
[1779358580875,34.32,77603.97,0.0,0.91264,6e-05,12.75029]
[1779358585880,34.32,77599.43,0.0,0.91238,6e-05,12.77797]
[1779358587882,34.32,77592.73,0.0,0.91199,6e-05,12.81885]
[1779358589884,34.32,77585.4,0.0,0.91156,6e-05,12.86409]
[1779358594889,34.32,77586.55,0.0,0.91164,6e-05,12.85449]
[1779358599894,34.32,77585.27,0.0,0.91156,6e-05,12.86295]
[1779358604899,34.32,77587.82,0.0,0.9117,6e-05,12.84789]
[1779358609904,34.33,77591.38,0.0,0.9119,6e-05,12.8269]
[1779358613861,34.33,77595.73,0.0,0.91216,6e-05,12.79989]
[1779358618896,34.32,77601.07,0.0,0.91247,6e-05,12.76698]
[1779358623921,34.32,77598.73,0.0,0.91234,6e-05,12.78106]
[1779358629932,34.32,77596.19,0.0,0.91219,6e-05,12.79618]
[1779358634937,34.32,77593.55,0.0,0.91204,6e-05,12.8119]
[1779358639942,34.32,77592.97,0.0,0.91202,6e-05,12.81494]
[1779358644947,34.32,77592.56,0.0,0.912,6e-05,12.81692]
[1779358649952,34.32,77587.71,0.0,0.91172,6e-05,12.84603]
[1779358654957,34.32,77586.2,0.0,0.91166,6e-05,12.85131]
[1779358659962,34.32,77586.12,0.0,0.91166,6e-05,12.85099]
[1779358664967,34.32,77585.78,0.0,0.91165,6e-05,12.85231]
[1779358669972,34.32,77586.88,0.0,0.91172,6e-05,12.84478]
[1779358674977,34.31,77584.95,0.0,0.91162,6e-05,12.85581]
[1779358679982,34.31,77585.01,0.0,0.91163,6e-05,12.85464]
[1779358684987,34.31,77584.97,0.0,0.91163,6e-05,12.85409]
[1779358689992,34.31,77585.5,0.0,0.91167,6e-05,12.85003]
[1779358694997,34.31,77585.51,0.0,0.91168,6e-05,12.8492]
[1779358700002,34.31,77585.52,0.0,0.91169,6e-05,12.84837]
[1779358705007,34.31,77590.14,0.0,0.91196,6e-05,12.8193]
[1779358710012,34.31,77590.07,0.0,0.91196,6e-05,12.81918]
[1779358715017,34.31,77591.01,0.0,0.91204,6e-05,12.80981]
[1779358720022,34.31,77586.96,0.0,0.91181,6e-05,12.8341]
[1779358725027,34.3,77589.49,0.0,0.91196,6e-05,12.81795]
[1779358730032,34.3,77592.97,0.0,0.91217,6e-05,12.79618]
[1779358735037,34.3,77591.48,0.0,0.91209,6e-05,12.80488]
[1779358740042,34.3,77591.44,0.0,0.91209,6e-05,12.80471]
[1779358745047,34.3,77592.78,0.0,0.91217,6e-05,12.79614]
[1779358750052,34.3,77588.1,0.0,0.9119,6e-05,12.82445]
[1779358755057,34.3,77589.8,0.0,0.912,6e-05,12.81344]
[1779358760062,34.3,77589.68,0.0,0.912,6e-05,12.8137]
[1779358765067,34.3,77589.41,0.0,0.91199,6e-05,12.81487]
[1779358770072,34.3,77589.93,0.0,0.91202,6e-05,12.81118]
[1779358775077,34.3,77592.07,0.0,0.91217,6e-05,12.7945]
[1779358780082,34.3,77596.96,0.0,0.91246,6e-05,12.7644]
[1779358783085,34.3,77603.95,0.0,0.91286,6e-05,12.72167]
[1779358788084,34.3,77609.09,0.0,0.91315,6e-05,12.69062]
[1779358793096,34.3,77607.7,0.0,0.91307,6e-05,12.69959]
[1779358798101,34.3,77607.0,0.0,0.91302,6e-05,12.70418]
[1779358803107,34.3,77612.52,0.0,0.91334,6e-05,12.67091]
[1779358808112,34.3,77615.41,0.0,0.9135,6e-05,12.65389]
[1779358813117,34.3,77618.14,0.0,0.91365,6e-05,12.63802]
[1779358818122,34.3,77620.22,0.0,0.91376,6e-05,12.6262]
[1779358823127,34.3,77621.43,0.0,0.91382,6e-05,12.61974]
[1779358828132,34.31,77623.99,0.0,0.91395,6e-05,12.60522]
[1779358833137,34.31,77624.97,0.0,0.91402,6e-05,12.59715]
[1779358838144,34.31,77628.08,0.0,0.91418,6e-05,12.57947]
[1779358843149,34.31,77629.86,0.0,0.91427,6e-05,12.5699]
[1779358848154,34.31,77635.21,0.0,0.91456,6e-05,12.53886]
[1779358853159,34.32,77636.05,0.0,0.9146,6e-05,12.53539]
[1779358856161,34.32,77629.83,0.0,0.91424,6e-05,12.57401]
[1779358861166,34.32,77629.5,0.0,0.91421,6e-05,12.5773]
[1779358866171,34.32,77626.06,0.0,0.914,6e-05,12.59938]
[1779358871176,34.32,77622.35,0.0,0.91378,6e-05,12.62299]
[1779358875180,34.32,77617.09,0.0,0.91347,6e-05,12.65568]
[1779358880185,34.32,77618.23,0.0,0.91353,6e-05,12.64939]
[1779358885190,34.33,77615.63,0.0,0.91338,6e-05,12.66592]
[1779358890195,34.33,77613.22,0.0,0.91323,6e-05,12.68111]
[1779358895200,34.33,77612.25,0.0,0.9132,6e-05,12.68391]
[1779358900870,34.32,77611.63,0.0,0.91318,6e-05,12.68568]
[1779358906211,34.32,77611.56,0.0,0.91319,6e-05,12.68452]
[1779358911216,34.32,77612.42,0.0,0.91325,6e-05,12.67762]
[1779358916221,34.32,77613.14,0.0,0.91331,6e-05,12.67163]
[1779358921226,34.31,77613.16,0.0,0.91332,6e-05,12.66999]
[1779358926231,34.31,77611.4,0.0,0.91324,6e-05,12.67919]
[1779358928233,34.31,77603.42,0.0,0.91279,6e-05,12.72725]
[1779358933238,34.31,77602.05,0.0,0.91273,6e-05,12.73352]
[1779358938243,34.3,77601.37,0.0,0.91271,6e-05,12.73567]
[1779358943250,34.3,77603.8,0.0,0.91286,6e-05,12.71889]
[1779358948255,34.3,77607.38,0.0,0.91308,6e-05,12.69563]
[1779358953260,34.3,77605.26,0.0,0.91297,6e-05,12.7058]
[1779358958270,34.3,77603.87,0.0,0.91289,6e-05,12.71455]
[1779358963270,34.3,77603.4,0.0,0.91286,6e-05,12.71767]
[1779358968275,34.3,77604.97,0.0,0.91295,6e-05,12.70835]
[1779358973280,34.3,77606.46,0.0,0.91303,6e-05,12.69958]
[1779358978285,34.3,77606.27,0.0,0.91302,6e-05,12.70105]
[1779358983290,34.3,77604.24,0.0,0.9129,6e-05,12.7137]
[1779358988295,34.3,77602.06,0.0,0.91277,6e-05,12.72728]
[1779358990297,34.3,77597.04,0.0,0.91248,6e-05,12.75796]
[1779358995302,34.3,77594.34,0.0,0.91233,6e-05,12.77432]
[1779359001140,34.3,77595.97,0.0,0.91242,6e-05,12.76414]
[1779359006313,34.3,77599.28,0.0,0.91262,6e-05,12.74384]
[1779359012319,34.3,77601.27,0.0,0.91275,6e-05,12.72859]
[1779359017324,34.3,77601.52,0.0,0.91276,6e-05,12.72722]
[1779359022329,34.3,77599.06,0.0,0.91262,6e-05,12.74233]
[1779359027334,34.3,77598.36,0.0,0.91258,6e-05,12.74662]
[1779359032339,34.3,77600.79,0.0,0.91272,6e-05,12.73178]
[1779359037344,34.3,77598.58,0.0,0.91259,6e-05,12.74537]
[1779359042349,34.3,77594.47,0.0,0.91235,6e-05,12.77038]
[1779359048355,34.3,77592.78,0.0,0.91226,6e-05,12.78047]
[1779359053360,34.3,77592.33,0.0,0.91224,6e-05,12.78293]
[1779359058365,34.3,77593.22,0.0,0.91229,6e-05,12.77728]
[1779359063370,34.3,77592.73,0.0,0.91226,6e-05,12.77999]
[1779359064371,34.3,77598.6,0.0,0.9126,6e-05,12.74404]
[1779359069376,34.3,77599.82,0.0,0.91267,6e-05,12.73669]
[1779359074381,34.3,77604.15,0.0,0.91294,6e-05,12.70719]
[1779359079386,34.3,77599.53,0.0,0.91267,6e-05,12.73568]
[1779359084391,34.3,77597.78,0.0,0.91257,6e-05,12.74643]
[1779359089396,34.3,77594.41,0.0,0.91238,6e-05,12.7669]
[1779359091398,34.3,77588.78,0.0,0.91205,6e-05,12.80129]
[1779359095402,34.3,77595.79,0.0,0.91246,6e-05,12.75817]
[1779359100407,34.3,77596.3,0.0,0.91249,6e-05,12.75495]
[1779359101408,34.3,77607.03,0.0,0.91311,6e-05,12.68943]
[1779359106413,34.3,77610.43,0.0,0.9133,6e-05,12.66925]
[1779359111418,34.3,77610.07,0.0,0.91327,6e-05,12.67201]
[1779359114359,34.3,77606.23,0.0,0.91305,6e-05,12.69565]
[1779359115426,34.3,77595.6,0.0,0.91244,6e-05,12.76064]
[1779359117382,34.3,77593.43,0.0,0.91231,6e-05,12.7739]
[1779359118411,34.3,77552.53,0.0,0.90995,6e-05,13.02197]
[1779359119409,34.3,77527.25,0.0,0.90845,6e-05,13.17841]
[1779359120425,34.3,77508.69,0.0,0.90733,6e-05,13.29426]
[1779359125444,34.3,77511.19,0.0,0.90748,6e-05,13.27865]
[1779359126445,34.3,77521.17,0.0,0.90809,6e-05,13.21618]
[1779359128447,34.3,77515.9,0.0,0.90778,6e-05,13.24818]
[1779359130449,34.29,77510.84,0.0,0.90748,6e-05,13.27886]
[1779359131450,34.29,77502.06,0.0,0.90697,6e-05,13.32994]
[1779359132087,34.29,77502.06,0.0,0.90697,6e-05,13.33014]
[1779359133452,34.29,77478.41,0.0,0.90553,6e-05,13.4782]
[1779359134453,34.29,77468.39,0.0,0.90491,6e-05,13.5411]
[1779359138457,34.29,77455.39,0.0,0.90411,6e-05,13.62262]
[1779359143463,34.29,77457.32,0.0,0.90424,6e-05,13.60978]
[1779359147468,34.29,77465.75,0.0,0.90477,6e-05,13.5562]
[1779359150471,34.29,77425.03,0.0,0.90222,6e-05,13.81432]
[1779359151475,34.29,77410.71,0.0,0.90131,6e-05,13.90535]
[1779359153479,34.3,77389.24,0.0,0.89992,6e-05,14.04525]
[1779359155482,34.3,77382.17,0.0,0.89946,6e-05,14.09083]
[1779359156483,34.3,77373.9,0.0,0.89892,6e-05,14.14384]
[1779359161491,34.3,77379.06,0.0,0.89925,6e-05,14.11171]
[1779359162328,34.3,77379.06,0.0,0.89924,6e-05,14.11251]
[1779359163495,34.3,77352.51,0.0,0.89751,7e-05,14.28314]
[1779359164505,34.3,77334.44,0.0,0.89633,7e-05,14.3997]
[1779359165510,34.3,77319.93,0.0,0.89537,7e-05,14.49356]
[1779359166511,34.31,77310.34,0.0,0.89468,7e-05,14.56106]
[1779359167512,34.32,77288.49,0.0,0.89318,7e-05,14.70585]
[1779359168513,34.32,77277.25,0.0,0.89242,7e-05,14.77933]
[1779359170516,34.32,77283.71,0.0,0.89285,7e-05,14.73792]
[1779359171523,34.32,77291.69,0.0,0.89338,7e-05,14.68653]
[1779359172450,34.32,77291.69,0.0,0.89337,7e-05,14.688]
[1779359173525,34.32,77327.95,0.0,0.89578,7e-05,14.45381]
[1779359174530,34.32,77320.19,0.0,0.89526,7e-05,14.50413]
[1779359175531,34.32,77306.23,0.0,0.89433,7e-05,14.59478]
[1779359176532,34.33,77292.87,0.0,0.8934,7e-05,14.6849]
[1779359177533,34.33,77285.86,0.0,0.89293,7e-05,14.7306]
[1779359178534,34.33,77297.15,0.0,0.89368,7e-05,14.65788]
[1779359180536,34.33,77303.62,0.0,0.89411,7e-05,14.61627]
[1779359183539,34.33,77311.7,0.0,0.89464,7e-05,14.56467]
[1779359184540,34.33,77318.13,0.0,0.89507,7e-05,14.52261]
[1779359185542,34.33,77325.67,0.0,0.89557,7e-05,14.47417]
[1779359187546,34.32,77333.2,0.0,0.89612,7e-05,14.42007]
[1779359189548,34.32,77341.1,0.0,0.89667,7e-05,14.36672]
[1779359191550,34.32,77329.87,0.0,0.89594,7e-05,14.43642]
[1779359197029,34.32,77332.67,0.0,0.89615,7e-05,14.41622]
[1779359198671,34.32,77311.03,0.0,0.89472,7e-05,14.55582]
[1779359203676,34.33,77314.88,0.0,0.89487,7e-05,14.54075]
[1779359208683,34.33,77296.68,0.0,0.89365,7e-05,14.65974]
[1779359209684,34.33,77277.51,0.0,0.89236,7e-05,14.78425]
[1779359210697,34.33,77270.71,0.0,0.8919,7e-05,14.82854]
[1779359211698,34.34,77264.59,0.0,0.89148,7e-05,14.86844]
[1779359212700,34.34,77257.8,0.0,0.89102,7e-05,14.91269]
[1779359215708,34.34,77247.91,0.0,0.89034,7e-05,14.97771]
[1779359217710,34.34,77222.38,0.0,0.88857,7e-05,15.14496]
[1779359218711,34.34,77214.11,0.0,0.88799,7e-05,15.19938]
[1779359219713,34.34,77200.61,0.0,0.88704,7e-05,15.28932]
[1779359221723,34.34,77171.91,0.0,0.88502,7e-05,15.4778]
[1779359222724,34.34,77148.22,0.0,0.88333,7e-05,15.63392]
[1779359226728,34.35,77153.64,0.0,0.88367,7e-05,15.60329]
[1779359227729,34.35,77175.8,0.0,0.88522,7e-05,15.45932]
[1779359228730,34.36,77186.84,0.0,0.88597,7e-05,15.38977]
[1779359230732,34.36,77192.92,0.0,0.88636,7e-05,15.35311]
[1779359231733,34.36,77207.39,0.0,0.88737,7e-05,15.25849]
[1779359236738,34.36,77199.86,0.0,0.88684,7e-05,15.30839]
[1779359239741,34.36,77187.02,0.0,0.88594,7e-05,15.3929]
[1779359240742,34.36,77193.39,0.0,0.88638,7e-05,15.35116]
[1779359241743,34.36,77206.96,0.0,0.88733,7e-05,15.26231]
[1779359242747,34.36,77213.17,0.0,0.88776,7e-05,15.22189]
[1779359247756,34.37,77230.44,0.0,0.88894,7e-05,15.11025]
[1779359248757,34.37,77267.71,0.0,0.89149,7e-05,14.86791]
[1779359250764,34.37,77273.0,0.0,0.89185,7e-05,14.83382]
[1779359251769,34.37,77303.63,0.0,0.89392,7e-05,14.63227]
[1779359252770,34.37,77324.79,0.0,0.89533,7e-05,14.49569]
[1779359254773,34.37,77314.24,0.0,0.89463,7e-05,14.56385]
[1779359256775,34.37,77305.66,0.0,0.89406,7e-05,14.61889]
[1779359258778,34.37,77296.02,0.0,0.89341,7e-05,14.68164]
[1779359259782,34.37,77279.67,0.0,0.89231,7e-05,14.78808]
[1779359260783,34.37,77268.55,0.0,0.89156,7e-05,14.86037]
[1779359261784,34.37,77274.64,0.0,0.89197,7e-05,14.82102]
[1779359265788,34.37,77263.93,0.0,0.89123,7e-05,14.89111]
[1779359270793,34.37,77268.76,0.0,0.89156,7e-05,14.86017]
[1779359275798,34.37,77270.78,0.0,0.89169,7e-05,14.84771]
[1779359280809,34.37,77304.38,0.0,0.89394,7e-05,14.63111]
[1779359281810,34.37,77312.03,0.0,0.89445,7e-05,14.58152]
[1779359282811,34.37,77320.54,0.0,0.89501,7e-05,14.52655]
[1779359283812,34.37,77309.64,0.0,0.89429,7e-05,14.59731]
[1779359287720,34.37,77313.29,0.0,0.89453,7e-05,14.57377]
[1779359292756,34.37,77311.2,0.0,0.8944,7e-05,14.58635]
[1779359293822,34.37,77295.59,0.0,0.89336,7e-05,14.68691]
[1779359295779,34.37,77297.4,0.0,0.89348,7e-05,14.67546]
[1779359296825,34.37,77321.25,0.0,0.89507,7e-05,14.52155]
[1779359297848,34.37,77330.16,0.0,0.89565,7e-05,14.46416]
[1779359298837,34.37,77330.16,0.0,0.89566,7e-05,14.46405]
[1779359299860,34.37,77324.65,0.0,0.89529,7e-05,14.49952]
[1779359301863,34.37,77316.72,0.0,0.89477,7e-05,14.55051]
[1779359306868,34.37,77318.83,0.0,0.89491,7e-05,14.53637]
[1779359311879,34.37,77325.8,0.0,0.8954,7e-05,14.48786]
[1779359315884,34.37,77318.74,0.0,0.89493,7e-05,14.53312]
[1779359319888,34.37,77324.21,0.0,0.8953,7e-05,14.49757]
[1779359321890,34.37,77331.44,0.0,0.89577,7e-05,14.45112]
[1779359325895,34.37,77325.73,0.0,0.8954,7e-05,14.48786]
[1779359329899,34.37,77330.96,0.0,0.89574,7e-05,14.45421]
[1779359331901,34.37,77323.07,0.0,0.89522,7e-05,14.50496]
[1779359332902,34.37,77316.18,0.0,0.89477,7e-05,14.54928]
[1779359337907,34.37,77317.29,0.0,0.89484,7e-05,14.54163]
[1779359342915,34.37,77316.97,0.0,0.89483,7e-05,14.54313]
[1779359345918,34.37,77322.56,0.0,0.8952,7e-05,14.50684]
[1779359349922,34.37,77337.4,0.0,0.89618,7e-05,14.41135]
[1779359351924,34.37,77343.44,0.0,0.89657,7e-05,14.37287]
[1779359356929,34.37,77346.38,0.0,0.89676,7e-05,14.35494]
[1779359357932,34.37,77327.77,0.0,0.89553,7e-05,14.4745]
[1779359358933,34.37,77308.75,0.0,0.89428,7e-05,14.59693]
[1779359364939,34.37,77310.07,0.0,0.89437,7e-05,14.58734]
[1779359368943,34.37,77316.0,0.0,0.89477,7e-05,14.54849]
[1779359370945,34.37,77321.68,0.0,0.89515,7e-05,14.51176]
[1779359374949,34.37,77327.36,0.0,0.89555,7e-05,14.47185]
[1779359379956,34.37,77328.33,0.0,0.89561,7e-05,14.46563]
[1779359384962,34.37,77329.36,0.0,0.89568,7e-05,14.45907]
[1779359389967,34.37,77324.81,0.0,0.89538,7e-05,14.48854]
[1779359394972,34.37,77323.45,0.0,0.89529,7e-05,14.4971]
[1779359399977,34.37,77324.4,0.0,0.89535,7e-05,14.4909]
[1779359402980,34.36,77318.56,0.0,0.89497,7e-05,14.52838]
[1779359403987,34.36,77306.02,0.0,0.89414,7e-05,14.60909]
[1779359406991,34.36,77288.7,0.0,0.89298,7e-05,14.72056]
[1779359407992,34.36,77273.96,0.0,0.89199,7e-05,14.81619]
[1779359408993,34.36,77262.03,0.0,0.89118,7e-05,14.89376]
[1779359412000,34.37,77246.33,0.0,0.8901,7e-05,14.99683]
[1779359413001,34.37,77234.65,0.0,0.88929,7e-05,15.07299]
[1779359413670,34.37,77234.65,0.0,0.8893,7e-05,15.07279]
[1779359415003,34.36,77222.38,0.0,0.88845,7e-05,15.15275]
[1779359417005,34.36,77209.61,0.0,0.88756,7e-05,15.23608]
[1779359421009,34.36,77203.94,0.0,0.88717,7e-05,15.27288]
[1779359422015,34.36,77202.17,0.0,0.88705,7e-05,15.28475]
[1779359424017,34.36,77211.39,0.0,0.88769,7e-05,15.22409]
[1779359427020,34.36,77219.48,0.0,0.88826,7e-05,15.17097]
[1779359430024,34.36,77209.52,0.0,0.88756,7e-05,15.23628]
[1779359431025,34.36,77201.28,0.0,0.88701,7e-05,15.28714]
[1779359433029,34.36,77208.0,0.0,0.88748,7e-05,15.2431]
[1779359435031,34.36,77218.09,0.0,0.88818,7e-05,15.1769]
[1779359438036,34.36,77207.56,0.0,0.88745,7e-05,15.24569]
[1779359440038,34.36,77202.37,0.0,0.88709,7e-05,15.27937]
[1779359443041,34.36,77209.19,0.0,0.88757,7e-05,15.23421]
[1779359448046,34.36,77212.5,0.0,0.88781,7e-05,15.21199]
[1779359453052,34.36,77216.93,0.0,0.88812,7e-05,15.18275]
[1779359456055,34.36,77222.29,0.0,0.88849,7e-05,15.14765]
[1779359457009,34.36,77222.29,0.0,0.88849,7e-05,15.14771]
[1779359457990,34.36,77228.26,0.0,0.8889,7e-05,15.10879]
[1779359458998,34.36,77231.91,0.0,0.88915,7e-05,15.08499]
[1779359460016,34.36,77222.04,0.0,0.88847,7e-05,15.14946]
[1779359462017,34.36,77221.58,0.0,0.88844,7e-05,15.1525]
[1779359464035,34.36,77226.01,0.0,0.88874,7e-05,15.12385]
[1779359465064,34.36,77211.06,0.0,0.8877,7e-05,15.22185]
[1779359466050,34.36,77211.06,0.0,0.88769,7e-05,15.22246]
[1779359467057,34.36,77218.59,0.0,0.88821,7e-05,15.17386]
[1779359469068,34.37,77225.54,0.0,0.88868,7e-05,15.12971]
[1779359471070,34.37,77239.66,0.0,0.88965,7e-05,15.03777]
[1779359476081,34.37,77225.95,0.0,0.8887,7e-05,15.12805]
[1779359481086,34.37,77223.62,0.0,0.88854,7e-05,15.14332]
[1779359485095,34.37,77232.06,0.0,0.88912,7e-05,15.0883]
[1779359488098,34.37,77223.83,0.0,0.88855,7e-05,15.14223]
[1779359493115,34.37,77221.09,0.0,0.88837,7e-05,15.15726]
[1779359494116,34.37,77212.38,0.0,0.88776,7e-05,15.21477]
[1779359494914,34.37,77212.38,0.0,0.88776,7e-05,15.21526]
[1779359496118,34.37,77188.68,0.0,0.8861,7e-05,15.37095]
[1779359497120,34.37,77183.24,0.0,0.88571,7e-05,15.4069]
[1779359499122,34.37,77176.39,0.0,0.88522,7e-05,15.4524]
[1779359504133,34.37,77174.46,0.0,0.88508,7e-05,15.46594]
[1779359504986,34.37,77174.46,0.0,0.88507,7e-05,15.46617]
[1779359506135,34.37,77201.98,0.0,0.88701,7e-05,15.28562]
[1779359511140,34.38,77194.92,0.0,0.88651,7e-05,15.33265]
[1779359512141,34.38,77189.92,0.0,0.88615,7e-05,15.36582]
[1779359515057,34.38,77192.7,0.0,0.88634,7e-05,15.34856]
[1779359516148,34.38,77201.03,0.0,0.88692,7e-05,15.29438]
[1779359517153,34.38,77206.43,0.0,0.88729,7e-05,15.25921]
[1779359522169,34.38,77209.15,0.0,0.88747,7e-05,15.24233]
[1779359523170,34.38,77214.45,0.0,0.88784,7e-05,15.20791]
[1779359526173,34.38,77207.44,0.0,0.88734,7e-05,15.25445]
[1779359531178,34.38,77206.64,0.0,0.88728,7e-05,15.26076]
[1779359533185,34.38,77220.49,0.0,0.88823,7e-05,15.17061]
[1779359534186,34.38,77226.45,0.0,0.88864,7e-05,15.13204]
[1779359538190,34.39,77239.13,0.0,0.8895,7e-05,15.0506]
[1779359539191,34.39,77247.76,0.0,0.89009,7e-05,14.99462]
[1779359540192,34.39,77258.41,0.0,0.89082,7e-05,14.92564]
[1779359543195,34.39,77269.89,0.0,0.89159,7e-05,14.85222]
[1779359546199,34.39,77261.61,0.0,0.89102,7e-05,14.90693]
[1779359547200,34.39,77256.41,0.0,0.89066,7e-05,14.94069]
[1779359551204,34.39,77264.24,0.0,0.89121,7e-05,14.88652]
[1779359552205,34.39,77270.11,0.0,0.89161,7e-05,14.84855]
[1779359557210,34.39,77275.28,0.0,0.89195,7e-05,14.81566]
[1779359562215,34.39,77277.78,0.0,0.89212,7e-05,14.80032]
[1779359563216,34.39,77266.55,0.0,0.89135,7e-05,14.87324]
[1779359564219,34.39,77259.28,0.0,0.89086,7e-05,14.92048]
[1779359566221,34.39,77264.73,0.0,0.89123,7e-05,14.88514]
[1779359570225,34.39,77274.09,0.0,0.89186,7e-05,14.82485]
[1779359574230,34.4,77282.69,0.0,0.89243,7e-05,14.76983]
[1779359579235,34.4,77281.4,0.0,0.89233,7e-05,14.77938]
[1779359581237,34.4,77288.12,0.0,0.89278,7e-05,14.73634]
[1779359582238,34.4,77299.84,0.0,0.89356,7e-05,14.66095]
[1779359587243,34.4,77300.26,0.0,0.89357,7e-05,14.66022]
[1779359590257,34.4,77309.91,0.0,0.89421,7e-05,14.59887]
[1779359591258,34.4,77319.24,0.0,0.89482,7e-05,14.53896]
[1779359594261,34.4,77327.89,0.0,0.89539,7e-05,14.48377]
[1779359599266,34.4,77335.31,0.0,0.89588,7e-05,14.43614]
[1779359601058,34.4,77338.26,0.0,0.89607,7e-05,14.41741]
[1779359602269,34.4,77344.91,0.0,0.8965,7e-05,14.3749]
[1779359607274,34.41,77343.34,0.0,0.8964,7e-05,14.38557]
[1779359612278,34.41,77345.53,0.0,0.89655,7e-05,14.36894]
[1779359616284,34.41,77339.42,0.0,0.89615,7e-05,14.40851]
[1779359617285,34.41,77348.84,0.0,0.89676,7e-05,14.34827]
[1779359619287,34.41,77354.32,0.0,0.89712,7e-05,14.3136]
[1779359624293,34.41,77350.63,0.0,0.89687,7e-05,14.33825]
[1779359625229,34.41,77350.63,0.0,0.89686,7e-05,14.33837]
[1779359626236,34.41,77344.08,0.0,0.89643,7e-05,14.38049]
[1779359631271,34.41,77347.32,0.0,0.89664,7e-05,14.36029]
[1779359633284,34.41,77349.68,0.0,0.89679,7e-05,14.34558]
[1779359634291,34.41,77356.76,0.0,0.89725,7e-05,14.30053]
[1779359635299,34.41,77363.8,0.0,0.8977,6e-05,14.2558]
[1779359640317,34.42,77368.38,0.0,0.89799,6e-05,14.22813]
[1779359642319,34.42,77373.86,0.0,0.89833,6e-05,14.19393]
[1779359647324,34.42,77371.13,0.0,0.89814,6e-05,14.2133]
[1779359652329,34.42,77368.34,0.0,0.89794,6e-05,14.2328]
[1779359657334,34.42,77367.43,0.0,0.89786,6e-05,14.24028]
[1779359662339,34.43,77366.06,0.0,0.89776,6e-05,14.25017]
[1779359663340,34.43,77373.42,0.0,0.89824,6e-05,14.20354]
[1779359664341,34.43,77384.02,0.0,0.89892,6e-05,14.13644]
[1779359669346,34.43,77381.87,0.0,0.89875,6e-05,14.15248]
[1779359674351,34.43,77379.82,0.0,0.89862,6e-05,14.16455]
[1779359679356,34.44,77376.1,0.0,0.89836,6e-05,14.19039]
[1779359684361,34.44,77372.98,0.0,0.89814,6e-05,14.21205]
[1779359689366,34.44,77375.5,0.0,0.89828,6e-05,14.19784]
[1779359694371,34.45,77379.17,0.0,0.8985,6e-05,14.17641]
[1779359699376,34.45,77384.16,0.0,0.8988,6e-05,14.14671]
[1779359704381,34.45,77388.82,0.0,0.89908,6e-05,14.1195]
[1779359709386,34.46,77392.84,0.0,0.89931,6e-05,14.09652]
[1779359714391,34.46,77396.82,0.0,0.89956,6e-05,14.07183]
[1779359719396,34.46,77401.76,0.0,0.89988,6e-05,14.03974]
[1779359721398,34.46,77396.54,0.0,0.89955,6e-05,14.07264]
[1779359726403,34.46,77396.06,0.0,0.89953,6e-05,14.0749]
[1779359731408,34.45,77393.93,0.0,0.89942,6e-05,14.08443]
[1779359736413,34.45,77396.0,0.0,0.89956,6e-05,14.07056]
[1779359741418,34.45,77397.71,0.0,0.89968,6e-05,14.05889]
[1779359746423,34.45,77395.3,0.0,0.89953,6e-05,14.07353]
[1779359748425,34.45,77388.74,0.0,0.89911,6e-05,14.11488]
[1779359749426,34.45,77383.25,0.0,0.89876,6e-05,14.14958]
[1779359752429,34.45,77378.1,0.0,0.89844,6e-05,14.18148]
[1779359757434,34.45,77365.65,0.0,0.89764,6e-05,14.25992]
[1779359763456,34.45,77367.72,0.0,0.89778,6e-05,14.24643]
[1779359768461,34.45,77365.88,0.0,0.89766,6e-05,14.25777]
[1779359773467,34.45,77368.27,0.0,0.89782,6e-05,14.24219]
[1779359778471,34.45,77365.28,0.0,0.89763,6e-05,14.26089]
[1779359782475,34.44,77370.33,0.0,0.89796,6e-05,14.22847]
[1779359787480,34.44,77375.48,0.0,0.8983,6e-05,14.19551]
[1779359792485,34.45,77375.14,0.0,0.89829,6e-05,14.19465]
[1779359795430,34.45,77380.39,0.0,0.89863,6e-05,14.16134]
[1779359800467,34.45,77377.52,0.0,0.89844,6e-05,14.18001]
[1779359801472,34.45,77377.12,0.0,0.89841,6e-05,14.18251]
[1779359802481,34.45,77369.35,0.0,0.89791,6e-05,14.23204]
[1779359808501,34.45,77370.46,0.0,0.89799,6e-05,14.22461]
[1779359813506,34.45,77363.98,0.0,0.89757,6e-05,14.2658]
[1779359816511,34.44,77357.76,0.0,0.89716,7e-05,14.30555]
[1779359817233,34.45,77357.76,0.0,0.89716,7e-05,14.30569]
[1779359818513,34.45,77343.99,0.0,0.89626,7e-05,14.39394]
[1779359821516,34.45,77337.37,0.0,0.89583,7e-05,14.43652]
[1779359825523,34.45,77328.39,0.0,0.89524,7e-05,14.49417]
[1779359828526,34.44,77313.39,0.0,0.89425,7e-05,14.59027]
[1779359829527,34.44,77306.51,0.0,0.89379,7e-05,14.63434]
[1779359834532,34.44,77307.85,0.0,0.89388,7e-05,14.62563]
[1779359839537,34.44,77311.76,0.0,0.89414,7e-05,14.60054]
[1779359840538,34.44,77326.51,0.0,0.89512,7e-05,14.50556]
[1779359841539,34.44,77331.7,0.0,0.89546,7e-05,14.47218]
[1779359845543,34.44,77337.61,0.0,0.89585,7e-05,14.43419]
[1779359850548,34.44,77341.62,0.0,0.89611,7e-05,14.40873]
[1779359855553,34.44,77335.41,0.0,0.89572,7e-05,14.44547]
[1779359861559,34.44,77331.44,0.0,0.89546,7e-05,14.47096]
[1779359866564,34.44,77331.42,0.0,0.89546,7e-05,14.47086]
[1779359871569,34.45,77332.47,0.0,0.89552,7e-05,14.46498]
[1779359876574,34.45,77335.74,0.0,0.89572,7e-05,14.44557]
[1779359881579,34.45,77340.49,0.0,0.89602,7e-05,14.41691]
[1779359886584,34.45,77343.99,0.0,0.89624,7e-05,14.3954]
[1779359891589,34.45,77348.63,0.0,0.89654,7e-05,14.36612]
[1779359896594,34.45,77354.46,0.0,0.89691,7e-05,14.32945]
[1779359901599,34.46,77345.0,0.0,0.89628,7e-05,14.39115]
[1779359902600,34.46,77336.08,0.0,0.89569,7e-05,14.44874]
[1779359904602,34.46,77329.43,0.0,0.89525,7e-05,14.49197]
[1779359909607,34.46,77325.63,0.0,0.89498,7e-05,14.51763]
[1779359913611,34.46,77316.12,0.0,0.89437,7e-05,14.57629]
[1779359914612,34.46,77306.25,0.0,0.89371,7e-05,14.63993]
[1779359915613,34.46,77312.3,0.0,0.89411,7e-05,14.60115]
[1779359917615,34.46,77293.1,0.0,0.89282,7e-05,14.72524]
[1779359918616,34.46,77285.76,0.0,0.89233,7e-05,14.77287]
[1779359923621,34.46,77279.67,0.0,0.89191,7e-05,14.81313]
[1779359924622,34.46,77272.09,0.0,0.89139,7e-05,14.86231]
[1779359926624,34.46,77265.16,0.0,0.89092,7e-05,14.90732]
[1779359927625,34.46,77270.19,0.0,0.89126,7e-05,14.87478]
[1779359928626,34.46,77279.54,0.0,0.8919,7e-05,14.81436]
[1779359930628,34.46,77284.89,0.0,0.89225,7e-05,14.78023]
[1779359935633,34.46,77289.85,0.0,0.89258,7e-05,14.74843]
[1779359940638,34.47,77286.48,0.0,0.89234,7e-05,14.77141]
[1779359943641,34.47,77274.15,0.0,0.8915,7e-05,14.85231]
[1779359944642,34.47,77268.25,0.0,0.8911,7e-05,14.89092]
[1779359950651,34.47,77264.66,0.0,0.89083,7e-05,14.91622]
[1779359953654,34.47,77255.07,0.0,0.89017,7e-05,14.97951]
[1779359954580,34.47,77255.07,0.0,0.89016,7e-05,14.9799]
[1779359955586,34.48,77241.36,0.0,0.88922,7e-05,15.06936]
[1779359957658,34.48,77235.64,0.0,0.88882,7e-05,15.10729]
[1779359963643,34.48,77235.08,0.0,0.88876,7e-05,15.1129]
[1779359964650,34.48,77225.59,0.0,0.8881,7e-05,15.17498]
[1779359966664,34.48,77224.77,0.0,0.88804,7e-05,15.18095]
[1779359967667,34.48,77245.25,0.0,0.88945,7e-05,15.04806]
[1779359969669,34.48,77250.96,0.0,0.88983,7e-05,15.012]
[1779359974674,34.49,77253.12,0.0,0.88997,7e-05,14.99747]
[1779359977677,34.49,77246.47,0.0,0.8895,7e-05,15.04216]
[1779359978407,34.49,77246.47,0.0,0.88949,7e-05,15.04251]
[1779359979679,34.49,77227.9,0.0,0.88821,7e-05,15.16363]
[1779359984684,34.49,77227.48,0.0,0.88816,7e-05,15.16809]
[1779359986686,34.5,77220.41,0.0,0.88766,7e-05,15.21519]
[1779359989689,34.5,77214.74,0.0,0.88725,7e-05,15.25352]
[1779359991690,34.5,77209.59,0.0,0.88688,7e-05,15.28853]
[1779359994693,34.5,77204.09,0.0,0.88648,7e-05,15.32645]
[1779359999697,34.51,77208.01,0.0,0.88672,7e-05,15.3041]
[1779360002706,34.51,77201.38,0.0,0.88623,7e-05,15.34923]
[1779360004708,34.51,77224.4,0.0,0.88783,7e-05,15.19948]
[1779360005709,34.51,77233.34,0.0,0.88845,7e-05,15.14155]
[1779360007711,34.51,77225.82,0.0,0.88792,7e-05,15.19097]
[1779360012718,34.51,77229.9,0.0,0.8882,7e-05,15.16526]
[1779360013719,34.51,77237.26,0.0,0.8887,7e-05,15.11766]
[1779360014720,34.52,77244.3,0.0,0.88918,7e-05,15.07222]
[1779360015721,34.52,77249.77,0.0,0.88955,7e-05,15.03712]
[1779360017723,34.52,77257.47,0.0,0.89007,7e-05,14.98809]
[1779360022728,34.52,77257.38,0.0,0.89004,7e-05,14.9912]
[1779360024730,34.52,77226.8,0.0,0.88792,7e-05,15.19139]
[1779360026732,34.52,77214.59,0.0,0.88707,7e-05,15.27138]
[1779360029735,34.53,77221.48,0.0,0.88754,7e-05,15.22737]
[1779360030736,34.53,77235.96,0.0,0.88854,7e-05,15.13341]
[1779360034740,34.53,77243.45,0.0,0.88906,7e-05,15.08284]
[1779360039747,34.53,77254.19,0.0,0.88977,7e-05,15.01519]
[1779360040748,34.53,77260.02,0.0,0.89017,7e-05,14.97786]
[1779360045753,34.54,77258.52,0.0,0.89004,7e-05,14.98996]
[1779360050758,34.54,77257.68,0.0,0.88996,7e-05,14.99777]
[1779360055763,34.54,77256.02,0.0,0.88982,7e-05,15.01119]
[1779360059768,34.55,77250.61,0.0,0.88944,7e-05,15.04752]
[1779360062771,34.55,77261.23,0.0,0.89015,7e-05,14.97986]
[1779360064443,34.55,77258.42,0.0,0.88995,7e-05,14.99896]
[1779360068777,34.55,77250.71,0.0,0.8894,7e-05,15.05071]
[1779360073782,34.56,77249.66,0.0,0.88931,7e-05,15.05942]
[1779360076786,34.56,77243.5,0.0,0.88888,7e-05,15.10042]
[1779360081791,34.56,77243.16,0.0,0.88884,7e-05,15.10405]
[1779360086803,34.56,77242.18,0.0,0.88876,7e-05,15.11202]
[1779360091808,34.56,77245.94,0.0,0.88902,7e-05,15.086]
[1779360093810,34.57,77239.61,0.0,0.88858,7e-05,15.12773]
[1779360097814,34.57,77245.62,0.0,0.88898,7e-05,15.09002]
[1779360102819,34.57,77247.94,0.0,0.88912,7e-05,15.07678]
[1779360107824,34.57,77249.07,0.0,0.88917,7e-05,15.07186]
[1779360113830,34.58,77248.27,0.0,0.88908,7e-05,15.08007]
[1779360119830,34.58,77249.3,0.0,0.88912,7e-05,15.07641]
[1779360124847,34.6,77251.06,0.0,0.88915,7e-05,15.07403]
[1779360126849,34.6,77245.5,0.0,0.88876,7e-05,15.11098]
[1779360131858,34.6,77252.01,0.0,0.88918,7e-05,15.07115]
[1779360133860,34.6,77261.14,0.0,0.8898,7e-05,15.01291]
[1779360135873,34.61,77266.18,0.0,0.89013,7e-05,14.98131]
[1779360140878,34.61,77263.2,0.0,0.8899,7e-05,15.00301]
[1779360145883,34.61,77261.54,0.0,0.88976,7e-05,15.01612]
[1779360148886,34.62,77269.49,0.0,0.89029,7e-05,14.96619]
[1779360150889,34.62,77288.32,0.0,0.89156,7e-05,14.84527]
[1779360155894,34.62,77287.51,0.0,0.8915,7e-05,14.84919]
[1779360157896,34.62,77301.42,0.0,0.89243,7e-05,14.76054]
[1779360160899,34.62,77308.27,0.0,0.89287,7e-05,14.71816]
[1779360165904,34.63,77307.71,0.0,0.8928,7e-05,14.72465]
[1779360170909,34.63,77309.07,0.0,0.89287,7e-05,14.71856]
[1779360173912,34.64,77320.52,0.0,0.89361,7e-05,14.64682]
[1779360178917,34.64,77323.25,0.0,0.89376,7e-05,14.63263]
[1779360183922,34.65,77319.25,0.0,0.89346,7e-05,14.66149]
[1779360188927,34.65,77314.51,0.0,0.89312,7e-05,14.69482]
[1779360194933,34.66,77315.4,0.0,0.89314,7e-05,14.69242]
[1779360200939,34.66,77314.1,0.0,0.89303,7e-05,14.70358]
[1779360203942,34.66,77320.4,0.0,0.89343,7e-05,14.66454]
[1779360208947,34.67,77313.28,0.0,0.89294,7e-05,14.71245]
[1779360213955,34.67,77314.84,0.0,0.89304,7e-05,14.70127]
[1779360217959,34.67,77320.7,0.0,0.89341,7e-05,14.66542]
[1779360222964,34.68,77319.36,0.0,0.8933,7e-05,14.6761]
[1779360227969,34.68,77318.28,0.0,0.89321,7e-05,14.68508]
[1779360232974,34.68,77320.03,0.0,0.89331,7e-05,14.67592]
[1779360237980,34.68,77320.44,0.0,0.89331,7e-05,14.67534]
[1779360242985,34.69,77321.26,0.0,0.89335,7e-05,14.6722]
[1779360247990,34.69,77319.65,0.0,0.89322,7e-05,14.68446]
[1779360252995,34.69,77324.14,0.0,0.8935,7e-05,14.65779]
[1779360258000,34.7,77324.45,0.0,0.89349,7e-05,14.65803]
[1779360263005,34.7,77317.82,0.0,0.89303,7e-05,14.70247]
[1779360268012,34.7,77321.03,0.0,0.89323,7e-05,14.68388]
[1779360273017,34.71,77319.36,0.0,0.89312,7e-05,14.69322]
[1779360278022,34.71,77314.95,0.0,0.89281,7e-05,14.72315]
[1779360283987,34.71,77319.3,0.0,0.89308,7e-05,14.69741]
[1779360286001,34.71,77313.81,0.0,0.8927,7e-05,14.73319]
[1779360292037,34.72,77317.75,0.0,0.89295,7e-05,14.70986]
[1779360297042,34.72,77315.49,0.0,0.89278,7e-05,14.72602]
[1779360299044,34.72,77305.67,0.0,0.89212,7e-05,14.78953]
[1779360304051,34.72,77304.38,0.0,0.89202,7e-05,14.79917]
[1779360306053,34.72,77310.22,0.0,0.8924,7e-05,14.76241]
[1779360308055,34.72,77304.41,0.0,0.89201,7e-05,14.80034]
[1779360313060,34.73,77304.82,0.0,0.89202,7e-05,14.79941]
[1779360314061,34.73,77285.24,0.0,0.89069,7e-05,14.9258]
[1779360315062,34.73,77276.45,0.0,0.89009,7e-05,14.98282]
[1779360320067,34.73,77271.16,0.0,0.88972,7e-05,15.01877]
[1779360322069,34.73,77276.62,0.0,0.89008,7e-05,14.98437]
[1779360327076,34.74,77288.78,0.0,0.89088,7e-05,14.90777]
[1779360332081,34.74,77280.27,0.0,0.89032,7e-05,14.96036]
[1779360337086,34.74,77280.33,0.0,0.89031,7e-05,14.96062]
[1779360342091,34.74,77279.6,0.0,0.89026,7e-05,14.96596]
[1779360347096,34.74,77280.49,0.0,0.89031,7e-05,14.96093]
[1779360352101,34.74,77283.94,0.0,0.89054,7e-05,14.9395]
[1779360357106,34.74,77275.65,0.0,0.88997,7e-05,14.99369]
[1779360358107,34.74,77250.4,0.0,0.88824,7e-05,15.15688]
[1779360360109,34.74,77255.95,0.0,0.88862,7e-05,15.1214]
[1779360364113,34.75,77246.46,0.0,0.88796,7e-05,15.18371]
[1779360366114,34.75,77238.22,0.0,0.88739,7e-05,15.23725]
[1779360371119,34.75,77239.06,0.0,0.88743,7e-05,15.23342]
[1779360373121,34.75,77232.64,0.0,0.88697,7e-05,15.27595]
[1779360377125,34.75,77239.07,0.0,0.8874,7e-05,15.23646]
[1779360382130,34.76,77237.99,0.0,0.8873,7e-05,15.24526]
[1779360387139,34.76,77241.87,0.0,0.88755,7e-05,15.22189]
[1779360388140,34.76,77247.6,0.0,0.88795,7e-05,15.18499]
[1779360389141,34.76,77255.43,0.0,0.88848,7e-05,15.13459]
[1779360393145,34.76,77260.88,0.0,0.88886,7e-05,15.09743]
[1779360398150,34.76,77263.32,0.0,0.88901,7e-05,15.0831]
[1779360403155,34.77,77265.28,0.0,0.88913,7e-05,15.07195]
[1779360408160,34.77,77266.46,0.0,0.88919,7e-05,15.06598]
[1779360413164,34.77,77268.8,0.0,0.88934,7e-05,15.05261]
[1779360416167,34.77,77276.29,0.0,0.88983,7e-05,15.00548]
[1779360421172,34.78,77277.73,0.0,0.88991,7e-05,14.99828]
[1779360423174,34.78,77269.82,0.0,0.88937,7e-05,15.05002]
[1779360428179,34.78,77266.86,0.0,0.88915,7e-05,15.07072]
[1779360433184,34.78,77269.34,0.0,0.8893,7e-05,15.0563]
[1779360438100,34.79,77274.12,0.0,0.88961,7e-05,15.02728]
[1779360443133,34.79,77273.99,0.0,0.88958,7e-05,15.02996]
[1779360446155,34.79,77278.03,0.0,0.88984,7e-05,15.00514]
[1779360448168,34.79,77284.3,0.0,0.89026,7e-05,14.9657]
[1779360453203,34.8,77283.43,0.0,0.89019,7e-05,14.97034]
[1779360455207,34.8,77296.59,0.0,0.89108,7e-05,14.8865]
[1779360460212,34.8,77298.55,0.0,0.89119,7e-05,14.8754]
[1779360465217,34.8,77300.49,0.0,0.89131,7e-05,14.86448]
[1779360470222,34.8,77292.34,0.0,0.89074,7e-05,14.91847]
[1779360475227,34.81,77300.1,0.0,0.89125,7e-05,14.87045]
[1779360480232,34.81,77298.43,0.0,0.89112,7e-05,14.88258]
[1779360485237,34.81,77294.33,0.0,0.89083,7e-05,14.91024]
[1779360488240,34.81,77300.25,0.0,0.89122,7e-05,14.87302]
[1779360493245,34.82,77297.9,0.0,0.89105,7e-05,14.88959]
[1779360494246,34.82,77290.74,0.0,0.89056,7e-05,14.93578]
[1779360497249,34.82,77283.97,0.0,0.89009,7e-05,14.98028]
[1779360499251,34.82,77278.65,0.0,0.88972,7e-05,15.0153]
[1779360504256,34.82,77277.57,0.0,0.88963,7e-05,15.02409]
[1779360507259,34.82,77283.81,0.0,0.89005,7e-05,14.98452]
[1779360513265,34.82,77286.24,0.0,0.89023,7e-05,14.96643]
[1779360517269,34.83,77292.75,0.0,0.89066,7e-05,14.92533]
[1779360520272,34.83,77303.17,0.0,0.89135,7e-05,14.85926]
[1779360525286,34.83,77307.31,0.0,0.89162,7e-05,14.83335]
[1779360530292,34.83,77313.53,0.0,0.89204,7e-05,14.79363]
[1779360535297,34.83,77309.33,0.0,0.89176,7e-05,14.82072]
[1779360540302,34.83,77310.86,0.0,0.89186,7e-05,14.81109]
[1779360541303,34.83,77316.71,0.0,0.89225,7e-05,14.77372]
[1779360543305,34.83,77321.79,0.0,0.89258,7e-05,14.7415]
[1779360548309,34.83,77314.93,0.0,0.89212,7e-05,14.78607]
[1779360549310,34.83,77307.15,0.0,0.89159,7e-05,14.83621]
[1779360550311,34.83,77297.47,0.0,0.89094,7e-05,14.89841]
[1779360551312,34.83,77286.8,0.0,0.89022,7e-05,14.96704]
[1779360553314,34.83,77279.11,0.0,0.8897,7e-05,15.01688]
[1779360554315,34.83,77261.06,0.0,0.88846,7e-05,15.13325]
[1779360558319,34.83,77254.67,0.0,0.88802,7e-05,15.17501]
[1779360559320,34.83,77238.9,0.0,0.88694,7e-05,15.2768]
[1779360561322,34.83,77233.1,0.0,0.88653,7e-05,15.31429]
[1779360562323,34.83,77227.37,0.0,0.88613,7e-05,15.35158]
[1779360566327,34.83,77218.25,0.0,0.88549,7e-05,15.41125]
[1779360567331,34.83,77210.79,0.0,0.88497,7e-05,15.4599]
[1779360570334,34.84,77216.41,0.0,0.88535,7e-05,15.4244]
[1779360575339,34.84,77219.16,0.0,0.88555,7e-05,15.40511]
[1779360580344,34.84,77221.62,0.0,0.8857,7e-05,15.39115]
[1779360585349,34.84,77223.31,0.0,0.88579,7e-05,15.38211]
[1779360586350,34.85,77228.31,0.0,0.88614,7e-05,15.35015]
[1779360591355,34.85,77225.03,0.0,0.8859,7e-05,15.37261]
[1779360594358,34.85,77234.48,0.0,0.88655,7e-05,15.31199]
[1779360596360,34.85,77241.27,0.0,0.88701,7e-05,15.26865]
[1779360602365,34.85,77244.24,0.0,0.88721,7e-05,15.24997]
[1779360606298,34.85,77247.11,0.0,0.8874,7e-05,15.23184]
[1779360609372,34.85,77238.38,0.0,0.8868,7e-05,15.28846]
[1779360611374,34.85,77232.56,0.0,0.88639,7e-05,15.32689]
[1779360617377,34.86,77233.11,0.0,0.8864,7e-05,15.3262]
[1779360621396,34.86,77223.03,0.0,0.88568,7e-05,15.39272]
[1779360622397,34.86,77195.44,0.0,0.88375,7e-05,15.57213]
[1779360627402,34.86,77192.05,0.0,0.8835,7e-05,15.59459]
[1779360632407,34.86,77196.57,0.0,0.88384,7e-05,15.56246]
[1779360633408,34.86,77205.67,0.0,0.88447,7e-05,15.50356]
[1779360635410,34.86,77217.62,0.0,0.8853,7e-05,15.42674]
[1779360638413,34.86,77209.0,0.0,0.88469,7e-05,15.48346]
[1779360642417,34.87,77221.34,0.0,0.88554,7e-05,15.40461]
[1779360647422,34.87,77223.03,0.0,0.88564,7e-05,15.39556]
[1779360652427,34.87,77225.34,0.0,0.88578,7e-05,15.38252]
[1779360657432,34.87,77227.28,0.0,0.88589,7e-05,15.3719]
[1779360663438,34.88,77229.6,0.0,0.88604,7e-05,15.35856]
[1779360668443,34.88,77227.34,0.0,0.88587,7e-05,15.37408]
[1779360673448,34.88,77226.52,0.0,0.88579,7e-05,15.38133]
[1779360678453,34.89,77222.26,0.0,0.88548,7e-05,15.41068]
[1779360684459,34.89,77220.66,0.0,0.88535,7e-05,15.423]
[1779360687462,34.89,77215.62,0.0,0.88499,7e-05,15.45649]
[1779360690465,34.89,77210.32,0.0,0.88461,7e-05,15.49155]
[1779360695470,34.89,77209.94,0.0,0.88459,7e-05,15.49157]
[1779360700475,34.89,77208.35,0.0,0.88448,7e-05,15.50241]
[1779360702477,34.89,77202.09,0.0,0.88403,7e-05,15.54337]
[1779360706489,34.89,77208.16,0.0,0.88445,7e-05,15.50465]
[1779360711494,34.9,77210.38,0.0,0.8846,7e-05,15.49113]
[1779360712495,34.9,77194.66,0.0,0.88349,7e-05,15.59346]
[1779360717503,34.9,77195.44,0.0,0.88354,7e-05,15.58905]
[1779360722509,34.9,77191.66,0.0,0.88327,7e-05,15.61413]
[1779360727514,34.9,77194.32,0.0,0.88345,7e-05,15.59737]
[1779360732519,34.9,77194.57,0.0,0.88346,7e-05,15.59635]
[1779360737524,34.9,77197.94,0.0,0.88369,7e-05,15.57506]
[1779360742529,34.9,77194.9,0.0,0.88347,7e-05,15.59544]
[1779360747545,34.9,77193.28,0.0,0.88335,7e-05,15.60645]
[1779360752553,34.9,77194.05,0.0,0.88342,7e-05,15.5985]
[1779360753554,34.9,77179.91,0.0,0.88242,7e-05,15.69063]
[1779360756562,34.91,77157.42,0.0,0.88081,7e-05,15.83767]
[1779360757564,34.91,77168.47,0.0,0.8816,7e-05,15.76584]
[1779360758565,34.91,77179.96,0.0,0.88241,7e-05,15.69128]
[1779360760567,34.91,77185.13,0.0,0.88277,7e-05,15.65829]
[1779360765572,34.91,77179.27,0.0,0.88234,7e-05,15.69791]
[1779360770577,34.91,77170.41,0.0,0.8817,7e-05,15.75679]
[1779360775582,34.91,77173.44,0.0,0.88189,7e-05,15.73929]
[1779360781588,34.92,77176.35,0.0,0.88206,7e-05,15.72325]
[1779360786592,34.92,77179.08,0.0,0.88223,7e-05,15.70792]
[1779360788595,34.93,77173.53,0.0,0.88183,7e-05,15.74496]
[1779360793600,34.93,77171.24,0.0,0.88164,7e-05,15.76194]
[1779360796603,34.93,77178.63,0.0,0.88215,7e-05,15.71523]
[1779360797604,34.93,77184.73,0.0,0.88258,7e-05,15.67596]
[1779360802609,34.93,77177.85,0.0,0.88207,7e-05,15.72269]
[1779360807614,34.94,77177.37,0.0,0.88202,7e-05,15.7281]
[1779360812619,34.94,77178.7,0.0,0.88211,7e-05,15.71847]
[1779360817624,34.95,77176.36,0.0,0.88191,7e-05,15.73604]
[1779360819626,34.95,77170.46,0.0,0.88148,7e-05,15.77522]
[1779360823630,34.95,77163.9,0.0,0.881,7e-05,15.8194]
[1779360828635,34.95,77160.95,0.0,0.88077,7e-05,15.84011]
[1779360833640,34.95,77158.87,0.0,0.88061,7e-05,15.85503]
[1779360838645,34.96,77161.61,0.0,0.88079,7e-05,15.83873]
[1779360843650,34.96,77172.82,0.0,0.88157,7e-05,15.76734]
[1779360848655,34.96,77169.17,0.0,0.88129,7e-05,15.79296]
[1779360850657,34.96,77174.4,0.0,0.88166,7e-05,15.75977]
[1779360855661,34.97,77175.65,0.0,0.88172,7e-05,15.75375]
[1779360860666,34.97,77178.1,0.0,0.88188,7e-05,15.73999]
[1779360865673,34.97,77184.96,0.0,0.88234,7e-05,15.69751]
[1779360866674,34.97,77195.64,0.0,0.8831,7e-05,15.62821]
[1779360867675,34.97,77203.47,0.0,0.88365,7e-05,15.57759]
[1779360872680,34.98,77204.36,0.0,0.88372,7e-05,15.56894]
[1779360877684,34.98,77202.38,0.0,0.88358,7e-05,15.58245]
[1779360878685,34.98,77217.26,0.0,0.88462,7e-05,15.48636]
[1779360882689,34.98,77225.72,0.0,0.8852,7e-05,15.43287]
[1779360887694,34.98,77225.36,0.0,0.88515,7e-05,15.43683]
[1779360892699,34.98,77227.51,0.0,0.88529,7e-05,15.42446]
[1779360897704,34.99,77230.5,0.0,0.88548,7e-05,15.40691]
[1779360898705,34.99,77236.2,0.0,0.88587,7e-05,15.37057]
[1779360899706,34.99,77242.26,0.0,0.88628,7e-05,15.33194]
[1779360904711,34.99,77244.96,0.0,0.88645,7e-05,15.31699]
[1779360909717,35.0,77251.51,0.0,0.88687,7e-05,15.27731]
[1779360911719,35.0,77260.21,0.0,0.88746,7e-05,15.22188]
[1779360914722,35.0,77253.14,0.0,0.88697,7e-05,15.26818]
[1779360915723,35.0,77246.75,0.0,0.88653,7e-05,15.30945]
[1779360920728,35.0,77246.73,0.0,0.88652,7e-05,15.31045]
[1779360925733,35.0,77248.04,0.0,0.8866,7e-05,15.30282]
[1779360930738,35.0,77247.43,0.0,0.88654,7e-05,15.30796]
[1779360935743,35.01,77243.89,0.0,0.8863,7e-05,15.32947]
[1779360941706,35.01,77249.04,0.0,0.88663,7e-05,15.29903]
[1779360944752,35.01,77255.69,0.0,0.88708,7e-05,15.25686]
[1779360949757,35.01,77258.31,0.0,0.88724,7e-05,15.24128]
[1779360954769,35.02,77252.94,0.0,0.88686,7e-05,15.27692]
[1779360956771,35.01,77195.03,0.0,0.88283,7e-05,15.65051]
[1779360961776,35.02,77188.12,0.0,0.88233,7e-05,15.69607]
[1779360966781,35.02,77186.03,0.0,0.88216,7e-05,15.71196]
[1779360971786,35.02,77186.18,0.0,0.88215,7e-05,15.71325]
[1779360976791,35.03,77186.77,0.0,0.88216,7e-05,15.71174]
[1779360978793,35.03,77177.32,0.0,0.88148,7e-05,15.77382]
[1779360983798,35.03,77173.55,0.0,0.8812,7e-05,15.79994]
[1779360985800,35.03,77179.63,0.0,0.88162,7e-05,15.76117]
[1779360987802,35.03,77185.37,0.0,0.88202,7e-05,15.72478]
[1779360992807,35.04,77190.23,0.0,0.88236,7e-05,15.69234]
[1779360997813,35.04,77195.22,0.0,0.88269,7e-05,15.66257]
[1779361002818,35.05,77196.93,0.0,0.88278,7e-05,15.65413]
[1779361004820,35.05,77190.01,0.0,0.88228,7e-05,15.69994]
[1779361005746,35.05,77190.01,0.0,0.88228,7e-05,15.70033]
[1779361006822,35.05,77181.47,0.0,0.88167,7e-05,15.75606]
[1779361011827,35.05,77177.39,0.0,0.88136,7e-05,15.78422]
[1779361016832,35.06,77178.88,0.0,0.88145,7e-05,15.77636]
[1779361021843,35.06,77179.45,0.0,0.88147,7e-05,15.77445]
[1779361023845,35.06,77169.51,0.0,0.88075,7e-05,15.83952]
[1779361028850,35.06,77165.64,0.0,0.88046,7e-05,15.86573]
[1779361033855,35.06,77155.96,0.0,0.87976,7e-05,15.9296]
[1779361034856,35.06,77150.41,0.0,0.87936,7e-05,15.96574]
[1779361037860,35.06,77145.39,0.0,0.87899,7e-05,15.99909]
[1779361042865,35.07,77148.33,0.0,0.87918,7e-05,15.98173]
[1779361047870,35.07,77153.11,0.0,0.8795,7e-05,15.95282]
[1779361051874,35.07,77161.53,0.0,0.88012,7e-05,15.89611]
[1779361053876,35.07,77170.46,0.0,0.88075,7e-05,15.83864]
[1779361058881,35.08,77175.32,0.0,0.88108,7e-05,15.80857]
[1779361059882,35.08,77183.24,0.0,0.88164,7e-05,15.75763]
[1779361063885,35.08,77189.1,0.0,0.88204,7e-05,15.72133]
[1779361065887,35.08,77197.71,0.0,0.88264,7e-05,15.6665]
[1779361066888,35.08,77204.92,0.0,0.88314,7e-05,15.62051]
[1779361071893,35.09,77208.98,0.0,0.88339,7e-05,15.59724]
[1779361076898,35.09,77213.29,0.0,0.88366,7e-05,15.57254]
[1779361081903,35.1,77210.63,0.0,0.88344,7e-05,15.59296]
[1779361084906,35.1,77203.79,0.0,0.88294,7e-05,15.6389]
[1779361088910,35.1,77198.49,0.0,0.88254,7e-05,15.67543]
[1779361093915,35.11,77193.56,0.0,0.88215,7e-05,15.71167]
[1779361099834,35.12,77189.85,0.0,0.88183,7e-05,15.74068]
[1779361104870,35.12,77188.97,0.0,0.88174,7e-05,15.7489]
[1779361109904,35.13,77186.73,0.0,0.88156,7e-05,15.76579]
[1779361112926,35.13,77185.41,0.0,0.88147,7e-05,15.77282]
[1779361113936,35.13,77178.93,0.0,0.881,7e-05,15.81539]
[1779361118945,35.14,77181.99,0.0,0.88117,7e-05,15.79995]
[1779361123950,35.14,77174.97,0.0,0.88063,7e-05,15.84973]
[1779361128955,35.15,77173.19,0.0,0.88046,7e-05,15.8652]
[1779361133960,35.16,77174.14,0.0,0.88048,7e-05,15.86286]
[1779361138965,35.16,77174.35,0.0,0.88046,7e-05,15.86484]
[1779361143975,35.17,77177.63,0.0,0.88067,7e-05,15.8464]
[1779361148980,35.17,77179.57,0.0,0.88077,7e-05,15.83687]
[1779361153985,35.18,77177.62,0.0,0.88061,7e-05,15.85213]
[1779361158990,35.18,77174.13,0.0,0.88033,7e-05,15.87761]
[1779361163995,35.19,77172.92,0.0,0.88021,7e-05,15.88778]
[1779361169000,35.19,77170.6,0.0,0.88001,7e-05,15.90608]
[1779361172003,35.19,77164.26,0.0,0.87956,7e-05,15.94573]
[1779361174005,35.2,77157.99,0.0,0.8791,7e-05,15.98751]
[1779361179010,35.2,77159.28,0.0,0.87916,7e-05,15.98207]
[1779361184015,35.21,77167.17,0.0,0.87969,7e-05,15.93395]
[1779361188019,35.21,77159.11,0.0,0.87909,7e-05,15.98861]
[1779361190020,35.21,77151.46,0.0,0.87853,7e-05,16.03922]
[1779361191021,35.21,77146.21,0.0,0.87814,7e-05,16.07372]
[1779361192022,35.21,77139.02,0.0,0.87762,7e-05,16.12076]
[1779361197027,35.22,77141.2,0.0,0.87776,7e-05,16.10844]
[1779361199029,35.22,77146.53,0.0,0.87813,7e-05,16.07468]
[1779361202042,35.22,77152.54,0.0,0.87855,7e-05,16.03711]
[1779361207052,35.22,77153.71,0.0,0.87861,7e-05,16.03208]
[1779361212057,35.23,77150.74,0.0,0.87837,7e-05,16.05384]
[1779361217062,35.23,77145.97,0.0,0.878,7e-05,16.0871]
[1779361222067,35.24,77144.16,0.0,0.87784,7e-05,16.10106]
[1779361227072,35.24,77143.28,0.0,0.87776,7e-05,16.10887]
[1779361229074,35.24,77150.35,0.0,0.87826,7e-05,16.064]
[1779361230075,35.24,77143.12,0.0,0.87773,7e-05,16.11128]
[1779361233078,35.24,77148.17,0.0,0.8781,7e-05,16.07651]
[1779361238085,35.25,77153.18,0.0,0.87844,7e-05,16.04651]
[1779361243107,35.26,77130.16,0.0,0.87672,7e-05,16.20032]
[1779361244108,35.26,77107.12,0.0,0.87502,7e-05,16.35098]
[1779361249112,35.26,77110.67,0.0,0.87525,7e-05,16.3308]
[1779361254117,35.27,77116.18,0.0,0.87563,7e-05,16.29786]
[1779361255118,35.27,77125.31,0.0,0.87629,7e-05,16.23905]
[1779361257120,35.28,77132.12,0.0,0.87672,7e-05,16.20035]
[1779361259122,35.28,77138.23,0.0,0.87716,7e-05,16.16132]
[1779361263127,35.28,77147.19,0.0,0.87779,7e-05,16.10475]
[1779361268138,35.28,77142.4,0.0,0.87743,7e-05,16.13742]
[1779361274144,35.29,77139.24,0.0,0.87717,7e-05,16.16056]
[1779361279150,35.29,77133.57,0.0,0.87674,7e-05,16.1992]
[1779361283153,35.29,77138.91,0.0,0.87711,7e-05,16.16643]
[1779361287160,35.3,77136.88,0.0,0.87695,7e-05,16.18095]
[1779361290163,35.3,77129.98,0.0,0.87643,7e-05,16.22678]
[1779361292165,35.3,77121.73,0.0,0.87584,7e-05,16.27787]
[1779361295168,35.3,77128.55,0.0,0.87632,7e-05,16.23526]
[1779361296169,35.3,77138.43,0.0,0.87703,7e-05,16.17176]
[1779361297170,35.3,77146.63,0.0,0.87762,7e-05,16.11935]
[1779361302175,35.31,77150.51,0.0,0.87788,7e-05,16.09632]
[1779361307180,35.31,77154.73,0.0,0.87816,7e-05,16.07121]
[1779361309182,35.31,77165.6,0.0,0.87893,7e-05,16.002]
[1779361310183,35.31,77170.75,0.0,0.87929,7e-05,15.96934]
[1779361315188,35.32,77176.7,0.0,0.87968,7e-05,15.93409]
[1779361317190,35.32,77181.81,0.0,0.88003,7e-05,15.90246]
[1779361322195,35.33,77184.72,0.0,0.8802,7e-05,15.88717]
[1779361324197,35.33,77172.33,0.0,0.87931,7e-05,15.96826]
[1779361329202,35.33,77169.21,0.0,0.87905,7e-05,15.99104]
[1779361333206,35.34,77163.5,0.0,0.87862,7e-05,16.02992]
[1779361339212,35.34,77166.36,0.0,0.8788,7e-05,16.01419]
[1779361344217,35.35,77167.77,0.0,0.87887,7e-05,16.0075]
[1779361345218,35.35,77173.95,0.0,0.87931,7e-05,15.96816]
[1779361346219,35.35,77182.35,0.0,0.8799,7e-05,15.91465]
[1779361351224,35.35,77182.06,0.0,0.87987,7e-05,15.91636]
[1779361356229,35.36,77181.54,0.0,0.8798,7e-05,15.92276]
[1779361359232,35.36,77192.83,0.0,0.88058,7e-05,15.85201]
[1779361361234,35.36,77199.53,0.0,0.88104,7e-05,15.81042]
[1779361366239,35.37,77207.98,0.0,0.88161,7e-05,15.7588]
[1779361369242,35.37,77202.95,0.0,0.88124,7e-05,15.79192]
[1779361374246,35.37,77200.5,0.0,0.88105,7e-05,15.80929]
[1779361379251,35.38,77201.0,0.0,0.88106,7e-05,15.80858]
[1779361384256,35.38,77207.6,0.0,0.8815,7e-05,15.76832]
[1779361386258,35.38,77214.37,0.0,0.88197,7e-05,15.72612]
[1779361391263,35.4,77218.77,0.0,0.88214,7e-05,15.71033]
[1779361396268,35.41,77225.71,0.0,0.88258,7e-05,15.6705]
[1779361398270,35.41,77231.37,0.0,0.88295,7e-05,15.63624]
[1779361403275,35.42,77235.17,0.0,0.88317,7e-05,15.61699]
[1779361406278,35.43,77240.22,0.0,0.88348,7e-05,15.58785]
[1779361411283,35.43,77232.42,0.0,0.88291,7e-05,15.63886]
[1779361416288,35.44,77235.9,0.0,0.88312,7e-05,15.62022]
[1779361421293,35.45,77235.84,0.0,0.88308,7e-05,15.62434]
[1779361426298,35.45,77239.98,0.0,0.88332,7e-05,15.60172]
[1779361430301,35.46,77246.09,0.0,0.88371,7e-05,15.56589]
[1779361436225,35.47,77250.17,0.0,0.88394,7e-05,15.5449]
[1779361440311,35.5,77257.05,0.0,0.88422,7e-05,15.52019]
[1779361443314,35.51,77251.59,0.0,0.88374,7e-05,15.56483]
[1779361448319,35.52,77249.75,0.0,0.88357,7e-05,15.58046]
[1779361453324,35.53,77247.41,0.0,0.88335,7e-05,15.60022]
[1779361458329,35.54,77246.58,0.0,0.88324,7e-05,15.6106]
[1779361463334,35.55,77250.39,0.0,0.88345,7e-05,15.59144]
[1779361468339,35.55,77251.14,0.0,0.88345,7e-05,15.59186]
[1779361471342,35.56,77240.73,0.0,0.88272,7e-05,15.65779]
[1779361476347,35.57,77241.28,0.0,0.88271,7e-05,15.65896]
[1779361478349,35.57,77233.07,0.0,0.88212,7e-05,15.71302]
[1779361483354,35.58,77226.4,0.0,0.88161,7e-05,15.75968]
[1779361488359,35.58,77223.05,0.0,0.88133,7e-05,15.78473]
[1779361489360,35.58,77213.83,0.0,0.88068,7e-05,15.8443]
[1779361494365,35.59,77211.56,0.0,0.88048,7e-05,15.86191]
[1779361499679,35.59,77210.81,0.0,0.8804,7e-05,15.86974]
[1779361502373,35.6,77203.66,0.0,0.87988,7e-05,15.91715]
[1779361507378,35.6,77198.82,0.0,0.87949,7e-05,15.95203]
[1779361511382,35.61,77191.82,0.0,0.87896,7e-05,15.99978]
[1779361515387,35.61,77186.59,0.0,0.87856,7e-05,16.03596]
[1779361520392,35.62,77181.12,0.0,0.87812,7e-05,16.07545]
[1779361525397,35.63,77181.5,0.0,0.87811,7e-05,16.07727]
[1779361530402,35.63,77181.94,0.0,0.87809,7e-05,16.07866]
[1779361535407,35.64,77184.06,0.0,0.87822,7e-05,16.06602]
[1779361538410,35.66,77178.97,0.0,0.87775,7e-05,16.10833]
[1779361543414,35.69,77175.17,0.0,0.87728,7e-05,16.15045]
[1779361545417,35.69,77169.18,0.0,0.87684,7e-05,16.19015]
[1779361550422,35.7,77169.36,0.0,0.87681,7e-05,16.19341]
[1779361555427,35.71,77168.7,0.0,0.87671,7e-05,16.2021]
[1779361557429,35.71,77160.87,0.0,0.87612,7e-05,16.25423]
[1779361562434,35.77,77163.24,0.0,0.87592,7e-05,16.2737]
[1779361567439,35.78,77166.15,0.0,0.87607,7e-05,16.26038]
[1779361572444,35.8,77176.27,0.0,0.87664,7e-05,16.21052]
[1779361576448,35.81,77182.91,0.0,0.87708,7e-05,16.17118]
[1779361577449,35.81,77190.08,0.0,0.87758,7e-05,16.12611]
[1779361582454,35.81,77170.46,0.0,0.87613,7e-05,16.25532]
[1779361583455,35.82,77164.84,0.0,0.87572,7e-05,16.29222]
[1779361585457,35.82,77155.25,0.0,0.87501,7e-05,16.35544]
[1779361590462,35.83,77161.0,0.0,0.87537,7e-05,16.32333]
[1779361592464,35.88,77167.75,0.0,0.87555,7e-05,16.30725]
[1779361597469,35.89,77168.35,0.0,0.87554,7e-05,16.30823]
[1779361603409,35.9,77167.8,0.0,0.87544,7e-05,16.31745]
[1779361608443,35.91,77165.09,0.0,0.87519,7e-05,16.33946]
[1779361610456,35.91,77170.72,0.0,0.87558,7e-05,16.30518]
[1779361611466,35.91,77173.43,0.0,0.87576,7e-05,16.28852]
[1779361612471,35.91,77187.13,0.0,0.87674,7e-05,16.20182]
[1779361613480,35.91,77194.62,0.0,0.87727,7e-05,16.15479]
[1779361615489,35.91,77188.28,0.0,0.8768,7e-05,16.19631]
[1779361620495,35.92,77183.75,0.0,0.87644,7e-05,16.22892]
[1779361625500,35.93,77185.76,0.0,0.87653,7e-05,16.22031]
[1779361630505,35.93,77186.43,0.0,0.87654,7e-05,16.21978]
[1779361635510,35.94,77184.26,0.0,0.87636,7e-05,16.23624]
[1779361641516,35.94,77181.61,0.0,0.87614,7e-05,16.256]
[1779361643520,35.94,77176.53,0.0,0.87576,7e-05,16.28922]
[1779361648526,35.95,77174.24,0.0,0.87556,7e-05,16.30716]
[1779361649527,35.95,77162.45,0.0,0.8747,7e-05,16.38316]
[1779361650528,35.95,77156.52,0.0,0.87427,7e-05,16.42172]
[1779361652530,35.96,77150.8,0.0,0.87386,7e-05,16.45637]
[1779361657535,35.96,77150.48,0.0,0.8738,7e-05,16.46197]
[1779361662540,35.97,77152.08,0.0,0.87387,7e-05,16.45536]
[1779361663541,35.97,77158.04,0.0,0.87429,7e-05,16.41811]
[1779361669547,35.98,77168.99,0.0,0.87504,7e-05,16.35283]
[1779361670463,35.98,77168.99,0.0,0.87503,7e-05,16.35328]
[1779361671550,35.98,77187.79,0.0,0.87637,7e-05,16.23416]
[1779361676555,35.98,77188.13,0.0,0.87637,7e-05,16.23445]
[1779361677556,35.98,77196.7,0.0,0.87698,7e-05,16.18056]
[1779361679558,35.99,77202.55,0.0,0.87738,7e-05,16.14464]
[1779361684563,35.99,77197.29,0.0,0.87697,7e-05,16.18114]
[1779361689568,36.0,77191.8,0.0,0.87655,7e-05,16.21864]
[1779361692571,36.0,77183.41,0.0,0.87594,7e-05,16.27338]
[1779361697576,36.0,77179.99,0.0,0.87567,7e-05,16.29715]
[1779361702581,36.01,77177.45,0.0,0.87546,7e-05,16.31615]
[1779361705585,36.01,77170.2,0.0,0.87491,7e-05,16.36491]
[1779361707587,36.01,77163.76,0.0,0.87442,7e-05,16.40748]
[1779361712592,36.02,77163.91,0.0,0.87441,7e-05,16.40703]
[1779361717597,36.03,77168.44,0.0,0.8747,7e-05,16.38212]
[1779361722603,36.03,77171.51,0.0,0.87487,7e-05,16.36666]
[1779361727609,36.04,77166.91,0.0,0.8745,7e-05,16.39997]
[1779361732614,36.05,77170.53,0.0,0.87472,7e-05,16.38085]
[1779361736618,36.05,77175.94,0.0,0.87508,7e-05,16.34896]
[1779361741623,36.06,77177.37,0.0,0.87515,7e-05,16.34265]
[1779361745628,36.06,77168.64,0.0,0.8745,7e-05,16.4]
[1779361750633,36.07,77171.04,0.0,0.87464,7e-05,16.38752]
[1779361755638,36.07,77169.68,0.0,0.87452,7e-05,16.39885]
[1779361760642,36.08,77170.37,0.0,0.87453,7e-05,16.39807]
[1779361765647,36.08,77170.38,0.0,0.87449,7e-05,16.40176]
[1779361770652,36.09,77164.4,0.0,0.87402,7e-05,16.44342]
[1779361775657,36.09,77162.11,0.0,0.87383,7e-05,16.45798]
[1779361777623,36.1,77166.65,0.0,0.87415,7e-05,16.43058]
[1779361779637,36.1,77172.92,0.0,0.87458,7e-05,16.39228]
[1779361784668,36.11,77173.34,0.0,0.87457,7e-05,16.39348]
[1779361789673,36.11,77170.89,0.0,0.87435,7e-05,16.41265]
[1779361794678,36.12,77172.88,0.0,0.87446,7e-05,16.4037]
[1779361797681,36.12,77178.8,0.0,0.87486,7e-05,16.36836]
[1779361802686,36.13,77178.46,0.0,0.8748,7e-05,16.37333]
[1779361807691,36.13,77176.54,0.0,0.87464,7e-05,16.38785]
[1779361812696,36.14,77174.86,0.0,0.87448,7e-05,16.40207]
[1779361817701,36.14,77174.4,0.0,0.87442,7e-05,16.40745]
[1779361822706,36.15,77174.67,0.0,0.87441,7e-05,16.40818]
[1779361827711,36.15,77174.17,0.0,0.87435,7e-05,16.41372]
[1779361833717,36.16,77179.21,0.0,0.8747,7e-05,16.38143]
[1779361837721,36.16,77194.31,0.0,0.87576,7e-05,16.28722]
[1779361838722,36.16,77200.7,0.0,0.87621,7e-05,16.24716]
[1779361843728,36.16,77201.96,0.0,0.87628,7e-05,16.24132]
[1779361847732,36.17,77210.95,0.0,0.8769,7e-05,16.18626]
[1779361852737,36.17,77209.56,0.0,0.87677,7e-05,16.19747]
[1779361857742,36.17,77214.57,0.0,0.8771,7e-05,16.16823]
[1779361862754,36.18,77213.23,0.0,0.87698,7e-05,16.17928]
[1779361864756,36.18,77219.65,0.0,0.87742,7e-05,16.13977]
[1779361869761,36.19,77222.3,0.0,0.87758,7e-05,16.12591]
[1779361871763,36.19,77229.32,0.0,0.87806,7e-05,16.08285]
[1779361876768,36.19,77232.28,0.0,0.87823,7e-05,16.0675]
[1779361881773,36.2,77229.32,0.0,0.87799,7e-05,16.08945]
[1779361886778,36.2,77226.94,0.0,0.87779,7e-05,16.10746]
[1779361891783,36.21,77228.1,0.0,0.87786,7e-05,16.09977]
[1779361893785,36.21,77234.62,0.0,0.8783,7e-05,16.06]
[1779361898790,36.22,77234.04,0.0,0.87823,7e-05,16.06693]
[1779361903795,36.22,77231.88,0.0,0.87804,7e-05,16.08364]
[1779361908800,36.23,77235.06,0.0,0.87823,7e-05,16.06689]
[1779361914806,36.23,77236.01,0.0,0.87825,7e-05,16.0648]
[1779361916808,36.24,77241.62,0.0,0.87863,7e-05,16.03087]
[1779361921813,36.24,77239.04,0.0,0.87841,7e-05,16.0505]
[1779361926818,36.25,77235.95,0.0,0.87816,7e-05,16.07317]
[1779361931823,36.25,77237.09,0.0,0.87821,7e-05,16.06921]
[1779361937757,36.26,77235.15,0.0,0.87803,7e-05,16.08515]
[1779361942792,36.26,77234.66,0.0,0.87796,7e-05,16.09128]
[1779361947828,36.27,77236.16,0.0,0.87804,7e-05,16.08487]
[1779361952846,36.28,77234.99,0.0,0.87794,7e-05,16.09183]
[1779361956850,36.28,77228.48,0.0,0.87746,7e-05,16.13514]
[1779361959853,36.28,77236.71,0.0,0.87802,7e-05,16.08497]
[1779361964858,36.29,77240.27,0.0,0.87824,7e-05,16.06572]
[1779361969863,36.29,77246.45,0.0,0.87864,7e-05,16.03006]
[1779361974868,36.3,77248.92,0.0,0.87877,7e-05,16.01802]
[1779361979873,36.3,77249.32,0.0,0.87876,7e-05,16.01901]
[1779361984878,36.31,77250.66,0.0,0.87882,7e-05,16.0141]
[1779361989883,36.32,77250.53,0.0,0.87877,7e-05,16.01837]
[1779361994888,36.32,77248.76,0.0,0.87861,7e-05,16.03285]
[1779361999893,36.33,77245.79,0.0,0.87837,7e-05,16.05473]
[1779362004898,36.33,77245.72,0.0,0.87833,7e-05,16.05831]
[1779362009903,36.34,77245.65,0.0,0.87829,7e-05,16.06184]
[1779362014908,36.34,77247.68,0.0,0.87842,7e-05,16.04891]
[1779362019916,36.35,77251.88,0.0,0.87868,7e-05,16.02577]
[1779362023921,36.35,77258.24,0.0,0.87909,7e-05,15.98869]
[1779362028926,36.36,77260.14,0.0,0.87919,7e-05,15.98039]
[1779362033931,36.37,77265.27,0.0,0.87951,7e-05,15.95146]
[1779362034932,36.37,77279.06,0.0,0.88046,7e-05,15.86553]
[1779362036934,36.37,77284.93,0.0,0.88085,7e-05,15.82961]
[1779362042940,36.37,77288.45,0.0,0.88107,7e-05,15.81003]
[1779362047945,36.38,77290.41,0.0,0.88118,7e-05,15.79985]
[1779362052950,36.38,77292.52,0.0,0.8813,7e-05,15.7889]
[1779362054952,36.38,77284.27,0.0,0.88072,7e-05,15.84174]
[1779362059957,36.39,77280.42,0.0,0.88042,7e-05,15.86973]
[1779362061959,36.39,77274.43,0.0,0.87998,7e-05,15.90887]
[1779362066965,36.4,77269.86,0.0,0.87963,7e-05,15.94086]
[1779362071970,36.4,77266.11,0.0,0.87936,7e-05,15.9639]
[1779362076975,36.41,77264.64,0.0,0.87923,7e-05,15.97553]
[1779362081980,36.41,77263.45,0.0,0.87911,7e-05,15.98651]
[1779362082981,36.41,77257.78,0.0,0.87871,7e-05,16.02262]
[1779362087986,36.42,77255.69,0.0,0.87853,7e-05,16.03883]
[1779362092991,36.42,77254.88,0.0,0.87844,7e-05,16.047]
[1779362098997,36.43,77253.74,0.0,0.87832,7e-05,16.05769]
[1779362105003,36.44,77252.17,0.0,0.87818,7e-05,16.07095]
[1779362110976,36.44,77251.0,0.0,0.87806,7e-05,16.08167]
[1779362113996,36.44,77255.99,0.0,0.87839,7e-05,16.05163]
[1779362115003,36.44,77266.27,0.0,0.87911,7e-05,15.98768]
[1779362116011,36.45,77260.59,0.0,0.87871,7e-05,16.02352]
[1779362121024,36.45,77264.73,0.0,0.87898,7e-05,15.99935]
[1779362126029,36.45,77266.42,0.0,0.87907,7e-05,15.9906]
[1779362131033,36.45,77270.63,0.0,0.87937,7e-05,15.96287]
[1779362136038,36.46,77272.65,0.0,0.87948,7e-05,15.95234]
[1779362139045,36.46,77278.96,0.0,0.87991,7e-05,15.91428]
[1779362144050,36.46,77279.34,0.0,0.87991,7e-05,15.91427]
[1779362149055,36.47,77283.28,0.0,0.88016,7e-05,15.89122]
[1779362154060,36.47,77285.15,0.0,0.88028,7e-05,15.88093]
[1779362156062,36.47,77296.36,0.0,0.88104,7e-05,15.8117]
[1779362161067,36.47,77298.45,0.0,0.88116,7e-05,15.80069]
[1779362166072,36.48,77300.75,0.0,0.8813,7e-05,15.78837]
[1779362171077,36.48,77302.31,0.0,0.88138,7e-05,15.78077]
[1779362176082,36.48,77305.19,0.0,0.88155,7e-05,15.76507]
[1779362181087,36.49,77303.97,0.0,0.88145,7e-05,15.77479]
[1779362186092,36.49,77307.38,0.0,0.88166,7e-05,15.75574]
[1779362191097,36.5,77308.09,0.0,0.8817,7e-05,15.75033]
[1779362196103,36.5,77303.81,0.0,0.88139,7e-05,15.77913]
[1779362198105,36.5,77297.2,0.0,0.88093,7e-05,15.82098]
[1779362203110,36.5,77295.9,0.0,0.88082,7e-05,15.83076]
[1779362208115,36.51,77293.23,0.0,0.88062,7e-05,15.849]
[1779362213120,36.51,77291.83,0.0,0.88051,7e-05,15.85923]
[1779362218125,36.51,77289.51,0.0,0.88033,7e-05,15.87513]
[1779362223129,36.51,77290.15,0.0,0.88036,7e-05,15.8725]
[1779362228134,36.52,77294.5,0.0,0.88064,7e-05,15.8469]
[1779362233139,36.52,77298.15,0.0,0.88088,7e-05,15.82585]
[1779362238144,36.52,77298.7,0.0,0.8809,7e-05,15.82409]
[1779362243149,36.53,77299.01,0.0,0.8809,7e-05,15.82392]
[1779362246152,36.53,77310.56,0.0,0.88168,7e-05,15.75322]
[1779362247153,36.53,77317.03,0.0,0.88211,7e-05,15.71353]
[1779362252158,36.53,77319.11,0.0,0.88225,7e-05,15.69981]
[1779362257163,36.54,77317.65,0.0,0.88212,7e-05,15.71136]
[1779362259165,36.54,77312.1,0.0,0.88173,7e-05,15.74675]
[1779362265080,36.54,77312.23,0.0,0.88171,7e-05,15.74862]
[1779362270176,36.55,77312.41,0.0,0.8817,7e-05,15.74973]
[1779362276182,36.55,77312.65,0.0,0.88169,7e-05,15.75086]
[1779362281187,36.56,77314.29,0.0,0.88178,7e-05,15.74289]
[1779362284190,36.56,77307.24,0.0,0.88129,7e-05,15.78792]
[1779362287193,36.56,77298.45,0.0,0.88067,7e-05,15.84384]
[1779362288194,36.56,77292.49,0.0,0.88026,7e-05,15.88141]
[1779362293199,36.56,77291.4,0.0,0.88016,7e-05,15.89036]
[1779362298204,36.57,77288.16,0.0,0.87992,7e-05,15.91156]
[1779362303209,36.57,77288.29,0.0,0.87992,7e-05,15.91173]
[1779362307213,36.57,77281.49,0.0,0.87945,7e-05,15.95478]
[1779362312219,36.57,77281.91,0.0,0.87949,7e-05,15.94948]
[1779362317223,36.57,77280.59,0.0,0.87939,7e-05,15.95835]
[1779362321227,36.57,77273.64,0.0,0.8789,7e-05,16.00207]
[1779362326231,36.57,77270.95,0.0,0.87872,7e-05,16.01908]
[1779362327232,36.57,77276.81,0.0,0.87912,7e-05,15.98264]
[1779362330235,36.57,77266.82,0.0,0.87843,7e-05,16.04515]
[1779362331236,36.57,77261.4,0.0,0.87805,7e-05,16.07887]
[1779362336241,36.57,77261.71,0.0,0.87807,7e-05,16.07671]
[1779362341246,36.57,77261.22,0.0,0.87804,7e-05,16.07955]
[1779362346251,36.57,77261.85,0.0,0.87809,7e-05,16.07542]
[1779362349254,36.57,77273.9,0.0,0.87892,7e-05,16.00039]
[1779362354259,36.57,77277.26,0.0,0.87915,7e-05,15.97999]
[1779362355260,36.57,77283.13,0.0,0.87955,7e-05,15.94361]
[1779362360265,36.57,77285.3,0.0,0.87969,7e-05,15.93091]
[1779362365270,36.58,77286.71,0.0,0.87978,7e-05,15.92309]
[1779362370275,36.58,77281.56,0.0,0.87942,7e-05,15.95591]
[1779362375280,36.58,77279.23,0.0,0.87927,7e-05,15.96762]
[1779362380285,36.58,77280.98,0.0,0.87939,7e-05,15.95735]
[1779362385290,36.58,77280.94,0.0,0.87938,7e-05,15.95822]
[1779362390295,36.58,77277.72,0.0,0.87915,7e-05,15.97883]
[1779362395300,36.58,77275.76,0.0,0.87901,7e-05,15.99143]
[1779362401305,36.58,77277.71,0.0,0.87914,7e-05,15.97981]
[1779362405309,36.58,77268.26,0.0,0.87848,7e-05,16.0389]
[1779362410314,36.59,77264.91,0.0,0.87824,7e-05,16.06089]
[1779362415318,36.59,77265.79,0.0,0.87829,7e-05,16.05653]
[1779362420323,36.59,77266.96,0.0,0.87836,7e-05,16.04967]
[1779362425328,36.59,77266.0,0.0,0.8783,7e-05,16.05555]
[1779362426329,36.59,77271.4,0.0,0.87867,7e-05,16.02193]
[1779362427330,36.59,77279.57,0.0,0.87923,7e-05,15.97116]
[1779362432335,36.59,77274.0,0.0,0.87887,7e-05,16.00293]
[1779362438319,36.59,77271.94,0.0,0.87872,7e-05,16.016]
[1779362443350,36.59,77274.05,0.0,0.87887,7e-05,16.00296]
[1779362448355,36.59,77273.59,0.0,0.87883,7e-05,16.00614]
[1779362454361,36.59,77273.68,0.0,0.87883,7e-05,16.00589]
[1779362459366,36.59,77270.65,0.0,0.87862,7e-05,16.02494]
[1779362464371,36.59,77270.6,0.0,0.87862,7e-05,16.02537]
[1779362469376,36.59,77267.41,0.0,0.87839,7e-05,16.04533]
[1779362474381,36.59,77267.98,0.0,0.87843,7e-05,16.04178]
[1779362479386,36.59,77265.91,0.0,0.87829,7e-05,16.05462]
[1779362482396,36.59,77281.68,0.0,0.87938,7e-05,15.9565]
[1779362484398,36.59,77302.81,0.0,0.88083,7e-05,15.8255]
[1779362486236,36.59,77298.3,0.0,0.88052,7e-05,15.85365]
[1779362487402,36.59,77299.08,0.0,0.88057,7e-05,15.84905]
[1779362490405,36.59,77292.9,0.0,0.88014,7e-05,15.88819]
[1779362494409,36.6,77298.82,0.0,0.88056,7e-05,15.84901]
[1779362496316,36.6,77301.87,0.0,0.88076,7e-05,15.83066]
[1779362497415,36.6,77307.11,0.0,0.88111,7e-05,15.79847]
[1779362498416,36.6,77316.91,0.0,0.88178,7e-05,15.73811]
[1779362503421,36.6,77311.38,0.0,0.88138,7e-05,15.77452]
[1779362504422,36.6,77306.0,0.0,0.881,7e-05,15.80859]
[1779362505423,36.6,77300.1,0.0,0.8806,7e-05,15.84551]
[1779362509427,36.6,77294.74,0.0,0.88022,7e-05,15.87955]
[1779362514432,36.61,77291.19,0.0,0.87995,7e-05,15.90358]
[1779362519437,36.61,77293.0,0.0,0.88007,7e-05,15.89331]
[1779362524442,36.61,77292.13,0.0,0.88,7e-05,15.89953]
[1779362529447,36.61,77290.85,0.0,0.8799,7e-05,15.90841]
[1779362531448,36.61,77282.92,0.0,0.87935,7e-05,15.95797]
[1779362536453,36.61,77289.14,0.0,0.87978,7e-05,15.91986]
[1779362540459,36.61,77280.37,0.0,0.87917,7e-05,15.97493]
[1779362544463,36.62,77272.2,0.0,0.8786,7e-05,16.02623]
[1779362549468,36.62,77271.02,0.0,0.8785,7e-05,16.03504]
[1779362551470,36.62,77262.62,0.0,0.87793,7e-05,16.08414]
[1779362556475,36.62,77257.0,0.0,0.87754,7e-05,16.11951]
[1779362562481,36.62,77256.7,0.0,0.8775,7e-05,16.12248]
[1779362567486,36.62,77254.65,0.0,0.87735,7e-05,16.13597]
[1779362572491,36.62,77253.95,0.0,0.8773,7e-05,16.14088]
[1779362574493,36.62,77259.59,0.0,0.87769,7e-05,16.10622]
[1779362579498,36.62,77258.52,0.0,0.87761,7e-05,16.11353]
[1779362580505,36.62,77263.84,0.0,0.87798,7e-05,16.08032]
[1779362581506,36.62,77270.27,0.0,0.87842,7e-05,16.04027]
[1779362586511,36.62,77270.18,0.0,0.87842,7e-05,16.0408]
[1779362589514,36.62,77264.35,0.0,0.87802,7e-05,16.0769]
[1779362595520,36.62,77270.59,0.0,0.87845,7e-05,16.0378]
[1779362599524,36.62,77275.67,0.0,0.8788,7e-05,16.00627]
[1779362604529,36.62,77274.07,0.0,0.87869,7e-05,16.0164]
[1779362609534,36.62,77272.65,0.0,0.87859,7e-05,16.02536]
[1779362614539,36.62,77272.13,0.0,0.87857,7e-05,16.02529]
[1779362620545,36.62,77272.55,0.0,0.8786,7e-05,16.02275]
[1779362625550,36.62,77269.76,0.0,0.87841,7e-05,16.04013]
[1779362626551,36.62,77241.89,0.0,0.87646,7e-05,16.21388]
[1779362628553,36.62,77231.85,0.0,0.87576,7e-05,16.27652]
[1779362633558,36.63,77228.79,0.0,0.87553,7e-05,16.29641]
[1779362638563,36.63,77230.65,0.0,0.87567,7e-05,16.28445]
[1779362643569,36.62,77229.75,0.0,0.87561,7e-05,16.28969]
[1779362648574,36.62,77231.88,0.0,0.87576,7e-05,16.27602]
[1779362653579,36.62,77234.33,0.0,0.87594,7e-05,16.26051]
[1779362658584,36.62,77229.8,0.0,0.87562,7e-05,16.28852]
[1779362663589,36.62,77227.49,0.0,0.87546,7e-05,16.30253]
[1779362666592,36.62,77235.46,0.0,0.87603,7e-05,16.25254]
[1779362671596,36.62,77238.23,0.0,0.87624,7e-05,16.23183]
[1779362673598,36.62,77246.27,0.0,0.87681,7e-05,16.18115]
[1779362678608,36.62,77251.95,0.0,0.87722,7e-05,16.14477]
[1779362683613,36.62,77256.36,0.0,0.87754,7e-05,16.11664]
[1779362688618,36.62,77256.17,0.0,0.87753,7e-05,16.11722]
[1779362690620,36.62,77248.82,0.0,0.87702,7e-05,16.16277]
[1779362695625,36.61,77244.92,0.0,0.87676,7e-05,16.186]
[1779362700630,36.61,77245.77,0.0,0.87683,7e-05,16.1796]
[1779362703633,36.61,77250.87,0.0,0.87719,7e-05,16.14724]
[1779362708638,36.61,77252.0,0.0,0.87728,7e-05,16.1394]
[1779362713643,36.61,77250.49,0.0,0.87718,7e-05,16.14796]
[1779362718648,36.61,77251.51,0.0,0.87726,7e-05,16.14085]
[1779362723653,36.61,77252.56,0.0,0.87734,7e-05,16.13359]
[1779362728658,36.61,77251.96,0.0,0.87731,7e-05,16.1366]
[1779362733665,36.6,77247.01,0.0,0.87699,7e-05,16.16332]
[1779362738670,36.6,77250.64,0.0,0.87725,7e-05,16.13997]
[1779362740672,36.6,77244.74,0.0,0.87685,7e-05,16.1764]
[1779362743675,36.6,77254.11,0.0,0.87751,7e-05,16.11741]
[1779362748680,36.6,77256.37,0.0,0.87767,7e-05,16.10286]
[1779362753685,36.6,77255.77,0.0,0.87763,7e-05,16.1062]
[1779362759691,36.6,77253.91,0.0,0.87751,7e-05,16.11712]
[1779362765639,36.6,77253.71,0.0,0.8775,7e-05,16.11772]
[1779362770674,36.6,77253.54,0.0,0.8775,7e-05,16.11815]
[1779362775707,36.6,77253.64,0.0,0.87751,7e-05,16.11697]
[1779362780712,36.59,77253.49,0.0,0.87751,7e-05,16.11736]
[1779362785717,36.59,77256.87,0.0,0.87775,7e-05,16.09579]
[1779362790722,36.59,77257.66,0.0,0.87781,7e-05,16.09044]
[1779362798466,36.59,77258.82,0.0,0.87791,7e-05,16.07936]
[1779362803735,36.59,77253.69,0.0,0.87756,7e-05,16.11093]
[1779362809741,36.59,77249.5,0.0,0.87727,7e-05,16.13642]
[1779362814746,36.59,77244.9,0.0,0.87696,7e-05,16.16433]
[1779362819751,36.59,77242.76,0.0,0.87682,7e-05,16.17669]
[1779362824756,36.59,77250.86,0.0,0.8774,7e-05,16.12524]
[1779362829761,36.58,77249.41,0.0,0.87731,7e-05,16.13359]
[1779362834766,36.58,77253.47,0.0,0.8776,7e-05,16.10768]
[1779362838748,36.58,77258.35,0.0,0.87794,7e-05,16.07698]
[1779362843775,36.58,77263.34,0.0,0.87829,7e-05,16.04576]
[1779362848780,36.58,77262.49,0.0,0.87823,7e-05,16.05098]
[1779362853785,36.58,77261.78,0.0,0.8782,7e-05,16.05195]
[1779362859791,36.58,77260.81,0.0,0.87814,7e-05,16.05782]
[1779362864796,36.58,77263.71,0.0,0.87834,7e-05,16.03966]
[1779362869801,36.58,77266.23,0.0,0.87852,7e-05,16.02342]
[1779362874806,36.58,77265.8,0.0,0.8785,7e-05,16.02479]
[1779362878810,36.58,77272.31,0.0,0.87896,7e-05,15.9833]
[1779362883814,36.57,77273.38,0.0,0.87906,7e-05,15.97501]
[1779362885816,36.57,77281.15,0.0,0.8796,7e-05,15.92585]
[1779362890821,36.57,77284.21,0.0,0.87983,7e-05,15.90519]
[1779362895826,36.57,77282.78,0.0,0.87975,7e-05,15.91242]
[1779362900831,36.56,77286.28,0.0,0.88001,7e-05,15.88903]
[1779362905836,36.56,77290.88,0.0,0.88034,7e-05,15.85902]
[1779362910841,36.55,77293.23,0.0,0.88056,7e-05,15.8389]
[1779362915846,36.55,77294.78,0.0,0.88072,7e-05,15.82292]
[1779362920851,36.54,77295.98,0.0,0.88083,7e-05,15.81276]
[1779362926857,36.54,77298.83,0.0,0.88107,7e-05,15.791]
[1779362932814,36.52,77301.44,0.0,0.88136,7e-05,15.76393]
[1779362937849,36.51,77303.68,0.0,0.88157,7e-05,15.74512]
[1779362942886,36.49,77307.12,0.0,0.88191,7e-05,15.7138]
[1779362943889,36.49,77297.54,0.0,0.88126,7e-05,15.77302]
[1779362947893,36.49,77292.14,0.0,0.8809,7e-05,15.80497]
[1779362950896,36.49,77286.98,0.0,0.88056,7e-05,15.83576]
[1779362956902,36.48,77283.05,0.0,0.88032,7e-05,15.85738]
[1779362961907,36.48,77281.31,0.0,0.88023,7e-05,15.86562]
[1779362967913,36.47,77280.99,0.0,0.88025,7e-05,15.86431]
[1779362972918,36.47,77280.98,0.0,0.88029,7e-05,15.8583]
[1779362977923,36.46,77278.79,0.0,0.88017,7e-05,15.86921]
[1779362982928,36.46,77278.28,0.0,0.88017,7e-05,15.86963]
[1779362987933,36.45,77278.02,0.0,0.88018,7e-05,15.86852]
[1779362992938,36.45,77277.53,0.0,0.88017,7e-05,15.86884]
[1779362997943,36.44,77277.06,0.0,0.88017,7e-05,15.86902]
[1779363002948,36.44,77276.34,0.0,0.88015,7e-05,15.87079]
[1779363007953,36.43,77275.66,0.0,0.88013,7e-05,15.87225]
[1779363012959,36.43,77275.62,0.0,0.88016,7e-05,15.86978]
[1779363017964,36.42,77275.64,0.0,0.88019,7e-05,15.86698]
[1779363022969,36.42,77276.67,0.0,0.88029,7e-05,15.85789]
[1779363028487,36.41,77276.06,0.0,0.88028,7e-05,15.85853]
[1779363033980,36.41,77275.72,0.0,0.88031,7e-05,15.85473]
[1779363038985,36.41,77274.51,0.0,0.88025,7e-05,15.85972]
[1779363040987,36.4,77280.48,0.0,0.88067,7e-05,15.82144]
[1779363045992,36.4,77279.33,0.0,0.88062,7e-05,15.8263]
[1779363050997,36.4,77290.4,0.0,0.8814,7e-05,15.75494]
[1779363056009,36.39,77300.31,0.0,0.88211,7e-05,15.69086]
[1779363060013,36.39,77305.6,0.0,0.88249,7e-05,15.65566]
[1779363061720,36.39,77305.89,0.0,0.88252,7e-05,15.65287]
[1779363063016,36.39,77320.9,0.0,0.88355,7e-05,15.55905]
[1779363068021,36.38,77317.01,0.0,0.88331,7e-05,15.5811]
[1779363073026,36.38,77319.33,0.0,0.88348,7e-05,15.56454]
[1779363075028,36.38,77324.36,0.0,0.88384,7e-05,15.53217]
[1779363080032,36.37,77328.22,0.0,0.88413,7e-05,15.50518]
[1779363085037,36.37,77330.86,0.0,0.88434,7e-05,15.48579]
[1779363090042,36.36,77327.08,0.0,0.8841,7e-05,15.50758]
[1779363095047,36.36,77329.07,0.0,0.88428,7e-05,15.48959]
[1779363101053,36.35,77329.5,0.0,0.88434,7e-05,15.48406]
[1779363105026,36.35,77326.25,0.0,0.88414,7e-05,15.5027]
[1779363106034,36.35,77314.79,0.0,0.88336,7e-05,15.57358]
[1779363113065,36.35,77314.55,0.0,0.88338,7e-05,15.57225]
[1779363118070,36.34,77318.91,0.0,0.88371,7e-05,15.54203]
[1779363124076,36.34,77319.09,0.0,0.88376,7e-05,15.53733]
[1779363130082,36.33,77318.6,0.0,0.88376,7e-05,15.53687]
[1779363136088,36.32,77317.89,0.0,0.88375,7e-05,15.53782]
[1779363142094,36.32,77318.04,0.0,0.8838,7e-05,15.53336]
[1779363148144,36.27,77317.98,0.0,0.88409,7e-05,15.50578]
[1779363153149,36.25,77314.93,0.0,0.88403,7e-05,15.50934]
[1779363158154,36.23,77315.55,0.0,0.88419,7e-05,15.49383]
[1779363163159,36.19,77314.09,0.0,0.88435,7e-05,15.47888]
[1779363169165,36.18,77314.32,0.0,0.88443,7e-05,15.47068]
[1779363175171,36.17,77312.96,0.0,0.88437,7e-05,15.47648]
[1779363180176,36.17,77314.33,0.0,0.88449,7e-05,15.46568]
[1779363186182,36.17,77314.68,0.0,0.88454,7e-05,15.46091]
[1779363192188,36.16,77315.42,0.0,0.88461,7e-05,15.4538]
[1779363194190,36.16,77310.15,0.0,0.88427,7e-05,15.48583]
[1779363199196,36.16,77304.12,0.0,0.88388,7e-05,15.52103]
[1779363200197,36.16,77292.23,0.0,0.88307,7e-05,15.59513]
[1779363205770,36.15,77287.3,0.0,0.88276,7e-05,15.62377]
[1779363210207,36.15,77282.09,0.0,0.88243,7e-05,15.65432]
[1779363215212,36.14,77275.11,0.0,0.88204,7e-05,15.68757]
[1779363220217,36.11,77273.31,0.0,0.88208,7e-05,15.68399]
[1779363225222,36.1,77272.52,0.0,0.88209,7e-05,15.68265]
[1779363230227,36.1,77273.44,0.0,0.88218,7e-05,15.67468]
[1779363235232,36.09,77273.18,0.0,0.88218,7e-05,15.67418]
[1779363240237,36.09,77274.4,0.0,0.88229,7e-05,15.66441]
[1779363245242,36.08,77276.67,0.0,0.88247,7e-05,15.6478]
[1779363250247,36.08,77278.97,0.0,0.88266,7e-05,15.63015]
[1779363254251,36.07,77273.69,0.0,0.88233,7e-05,15.66063]
[1779363259256,36.07,77275.79,0.0,0.8825,7e-05,15.64413]
[1779363264265,36.06,77276.34,0.0,0.88258,7e-05,15.63737]
[1779363270224,36.06,77274.19,0.0,0.88247,7e-05,15.64702]
[1779363275259,36.05,77273.45,0.0,0.88248,7e-05,15.64503]
[1779363280285,36.05,77270.08,0.0,0.88227,7e-05,15.66343]
[1779363284289,36.04,77257.81,0.0,0.88146,7e-05,15.73721]
[1779363289294,36.02,77258.07,0.0,0.88161,7e-05,15.72366]
[1779363295300,36.02,77258.48,0.0,0.88165,7e-05,15.71977]
[1779363300305,36.02,77260.02,0.0,0.88177,7e-05,15.709]
[1779363305309,36.02,77260.35,0.0,0.8818,7e-05,15.70596]
[1779363310317,36.01,77261.25,0.0,0.88187,7e-05,15.69929]
[1779363313320,36.01,77266.34,0.0,0.88223,7e-05,15.66685]
[1779363318325,36.01,77265.79,0.0,0.8822,7e-05,15.66961]
[1779363323330,36.01,77266.46,0.0,0.88225,7e-05,15.66472]
[1779363327334,36.01,77271.54,0.0,0.88261,7e-05,15.63228]
[1779363333340,36.01,77270.34,0.0,0.88255,7e-05,15.63596]
[1779363339346,36.01,77270.88,0.0,0.88259,7e-05,15.63206]
[1779363344351,36.01,77270.73,0.0,0.88259,7e-05,15.63252]
[1779363349356,36.01,77272.79,0.0,0.88273,7e-05,15.61923]
[1779363354361,36.01,77272.74,0.0,0.88274,7e-05,15.61887]
[1779363359371,36.0,77273.2,0.0,0.88279,7e-05,15.61418]
[1779363364376,36.0,77271.98,0.0,0.88272,7e-05,15.61999]
[1779363372384,35.99,77272.03,0.0,0.88276,7e-05,15.61684]
[1779363377389,35.99,77265.09,0.0,0.88229,7e-05,15.65961]
[1779363378390,35.99,77258.86,0.0,0.88186,7e-05,15.69867]
[1779363383395,35.99,77262.75,0.0,0.88213,7e-05,15.67353]
[1779363388400,35.99,77268.77,0.0,0.88256,7e-05,15.63505]
[1779363393405,35.99,77265.61,0.0,0.88236,7e-05,15.65121]
[1779363398410,35.99,77264.44,0.0,0.88229,7e-05,15.65815]
[1779363399411,35.99,77253.3,0.0,0.88152,7e-05,15.7282]
[1779363400412,35.99,77244.57,0.0,0.88091,7e-05,15.78307]
[1779363401413,35.99,77231.58,0.0,0.88001,7e-05,15.86477]
[1779363404420,35.99,77223.17,0.0,0.87943,7e-05,15.91697]
[1779363405421,35.99,77218.1,0.0,0.87908,7e-05,15.9488]
[1779363407423,35.99,77223.91,0.0,0.87949,7e-05,15.91156]
[1779363412428,35.98,77224.56,0.0,0.87955,7e-05,15.90655]
[1779363417433,35.98,77221.02,0.0,0.87931,7e-05,15.92785]
[1779363422438,35.98,77219.33,0.0,0.8792,7e-05,15.93747]
[1779363423439,35.98,77213.91,0.0,0.87882,7e-05,15.97154]
[1779363428443,35.98,77209.56,0.0,0.87853,7e-05,15.99755]
[1779363433448,35.97,77209.17,0.0,0.87852,7e-05,15.99844]
[1779363439454,35.97,77209.66,0.0,0.87858,7e-05,15.99332]
[1779363444454,35.97,77209.11,0.0,0.87856,7e-05,15.99513]
[1779363445467,35.97,77195.45,0.0,0.87759,7e-05,16.08139]
[1779363448470,35.97,77183.39,0.0,0.87674,7e-05,16.15692]
[1779363450472,35.96,77175.26,0.0,0.87617,7e-05,16.20809]
[1779363453114,35.96,77177.17,0.0,0.87633,7e-05,16.1917]
[1779363454476,35.96,77188.54,0.0,0.87715,7e-05,16.11919]
[1779363459481,35.96,77185.48,0.0,0.87694,7e-05,16.13757]
[1779363464486,35.96,77182.63,0.0,0.87675,7e-05,16.15445]
[1779363469491,35.96,77185.55,0.0,0.87697,7e-05,16.13488]
[1779363474496,35.95,77184.47,0.0,0.87691,7e-05,16.14059]
[1779363479501,35.95,77187.8,0.0,0.87716,7e-05,16.11853]
[1779363484506,35.95,77189.38,0.0,0.87728,7e-05,16.10758]
[1779363489515,35.95,77188.99,0.0,0.87727,7e-05,16.1083]
[1779363490516,35.95,77196.2,0.0,0.87779,7e-05,16.06208]
[1779363491517,35.95,77201.43,0.0,0.87816,7e-05,16.02852]
[1779363496524,35.94,77198.21,0.0,0.87795,7e-05,16.04728]
[1779363501529,35.94,77191.31,0.0,0.87748,7e-05,16.08906]
[1779363506535,35.94,77194.51,0.0,0.87773,7e-05,16.0666]
[1779363509540,35.93,77201.5,0.0,0.87825,7e-05,16.0203]
[1779363510541,35.93,77209.66,0.0,0.87884,7e-05,15.96774]
[1779363515547,35.93,77208.54,0.0,0.87882,7e-05,15.96801]
[1779363521553,35.92,77209.75,0.0,0.87895,7e-05,15.95584]
[1779363526558,35.9,77212.1,0.0,0.87923,7e-05,15.93051]
[1779363528560,35.88,77222.62,0.0,0.88012,7e-05,15.84987]
[1779363533566,35.83,77224.6,0.0,0.88058,7e-05,15.80698]
[1779363536569,35.8,77234.22,0.0,0.88143,7e-05,15.73013]
[1779363541574,35.8,77235.56,0.0,0.88154,7e-05,15.71943]
[1779363546583,35.79,77232.4,0.0,0.88139,7e-05,15.73295]
[1779363551588,35.77,77226.57,0.0,0.88111,7e-05,15.7585]
[1779363555592,35.73,77221.09,0.0,0.88094,7e-05,15.77324]
[1779363558595,35.72,77215.67,0.0,0.88062,7e-05,15.80149]
[1779363563600,35.72,77215.58,0.0,0.88064,7e-05,15.79934]
[1779363568607,35.71,77215.6,0.0,0.88067,7e-05,15.79657]
[1779363572612,35.71,77207.47,0.0,0.88016,7e-05,15.84106]
[1779363576616,35.7,77215.5,0.0,0.88077,7e-05,15.78592]
[1779363579619,35.7,77223.72,0.0,0.88137,7e-05,15.73218]
[1779363584624,35.69,77220.77,0.0,0.88118,7e-05,15.74865]
[1779363589628,35.69,77219.43,0.0,0.88111,7e-05,15.75492]
[1779363593632,35.69,77214.03,0.0,0.88075,7e-05,15.78742]
[1779363598637,35.68,77212.54,0.0,0.88068,7e-05,15.79432]
[1779363604606,35.68,77214.06,0.0,0.88082,7e-05,15.78152]
[1779363609642,35.67,77213.83,0.0,0.88083,7e-05,15.78052]
[1779363615655,35.67,77216.36,0.0,0.88104,7e-05,15.76148]
[1779363620660,35.66,77217.94,0.0,0.88117,7e-05,15.7491]
[1779363625665,35.66,77218.61,0.0,0.88124,7e-05,15.74257]
[1779363630670,35.66,77218.69,0.0,0.88127,7e-05,15.73985]
[1779363634392,35.65,77219.93,0.0,0.8814,7e-05,15.72698]
[1779363635675,35.65,77229.7,0.0,0.88208,7e-05,15.66445]
[1779363640680,35.65,77235.45,0.0,0.88251,7e-05,15.62522]
[1779363645688,35.64,77235.0,0.0,0.88256,7e-05,15.62075]
[1779363646689,35.64,77229.31,0.0,0.88217,7e-05,15.65639]
[1779363648691,35.64,77218.91,0.0,0.88144,7e-05,15.72256]
[1779363650693,35.63,77213.27,0.0,0.88105,7e-05,15.75823]
[1779363655698,35.63,77215.11,0.0,0.88119,7e-05,15.74577]
[1779363660703,35.63,77214.56,0.0,0.88115,7e-05,15.74862]
[1779363665708,35.63,77215.15,0.0,0.8812,7e-05,15.74421]
[1779363670713,35.63,77213.69,0.0,0.88111,7e-05,15.75284]
[1779363673716,35.63,77208.54,0.0,0.88075,7e-05,15.78523]
[1779363678722,35.63,77209.85,0.0,0.88085,7e-05,15.776]
[1779363683727,35.63,77208.83,0.0,0.88079,7e-05,15.78164]
[1779363688732,35.63,77208.54,0.0,0.88078,7e-05,15.78256]
[1779363693737,35.62,77209.66,0.0,0.88089,7e-05,15.77119]
[1779363699743,35.62,77210.58,0.0,0.88096,7e-05,15.76437]
[1779363704748,35.62,77207.83,0.0,0.88078,7e-05,15.78113]
[1779363709753,35.62,77207.1,0.0,0.88074,7e-05,15.78487]
[1779363714758,35.62,77207.1,0.0,0.88075,7e-05,15.78395]
[1779363719763,35.62,77205.96,0.0,0.88067,7e-05,15.79033]
[1779363724768,35.61,77204.22,0.0,0.88056,7e-05,15.80044]
[1779363729773,35.61,77204.2,0.0,0.88057,7e-05,15.79958]
[1779363734778,35.61,77204.37,0.0,0.88059,7e-05,15.79748]
[1779363739783,35.61,77206.5,0.0,0.88076,7e-05,15.78264]
[1779363744788,35.61,77209.05,0.0,0.88096,7e-05,15.76406]
[1779363749793,35.6,77215.16,0.0,0.88142,7e-05,15.72246]
[1779363750794,35.6,77220.28,0.0,0.88179,7e-05,15.68917]
[1779363755799,35.59,77228.24,0.0,0.88239,7e-05,15.6322]
[1779363758802,35.59,77233.55,0.0,0.88278,7e-05,15.59686]
[1779363763729,35.59,77231.53,0.0,0.88267,7e-05,15.60716]
[1779363764736,35.59,77223.68,0.0,0.88212,7e-05,15.65663]
[1779363769771,35.58,77221.46,0.0,0.882,7e-05,15.66783]
[1779363774805,35.58,77224.46,0.0,0.88224,7e-05,15.6459]
[1779363779826,35.57,77223.97,0.0,0.88224,7e-05,15.64622]
[1779363784831,35.57,77225.37,0.0,0.88236,7e-05,15.63459]
[1779363789836,35.56,77225.86,0.0,0.88243,7e-05,15.6288]
[1779363793840,35.56,77214.17,0.0,0.88163,7e-05,15.70118]
[1779363796843,35.56,77208.77,0.0,0.88127,7e-05,15.7337]
[1779363801848,35.55,77207.13,0.0,0.88119,7e-05,15.74079]
[1779363806853,35.55,77210.58,0.0,0.88147,7e-05,15.71546]
[1779363811858,35.54,77209.86,0.0,0.88147,7e-05,15.71352]
[1779363816862,35.54,77209.55,0.0,0.88149,7e-05,15.71234]
[1779363819867,35.53,77214.77,0.0,0.88187,7e-05,15.67714]
[1779363824872,35.53,77213.34,0.0,0.8818,7e-05,15.68334]
[1779363829877,35.52,77212.31,0.0,0.88176,7e-05,15.68701]
[1779363834882,35.52,77211.47,0.0,0.88173,7e-05,15.68941]
[1779363839887,35.51,77207.84,0.0,0.88151,7e-05,15.70948]
[1779363844892,35.51,77203.64,0.0,0.88124,7e-05,15.73375]
[1779363849897,35.5,77207.34,0.0,0.88152,7e-05,15.70829]
[1779363852900,35.5,77212.91,0.0,0.88193,7e-05,15.67171]
[1779363853901,35.5,77218.4,0.0,0.88231,7e-05,15.63635]
[1779363858906,35.5,77223.31,0.0,0.88267,7e-05,15.604]
[1779363863911,35.5,77223.49,0.0,0.88269,7e-05,15.60191]
[1779363868916,35.5,77223.64,0.0,0.88271,7e-05,15.60003]
[1779363873921,35.5,77220.25,0.0,0.88251,7e-05,15.61729]
[1779363878926,35.49,77221.36,0.0,0.88259,7e-05,15.60918]
[1779363883931,35.49,77220.62,0.0,0.88255,7e-05,15.61291]
[1779363888936,35.49,77221.8,0.0,0.88265,7e-05,15.60433]
[1779363893941,35.49,77221.2,0.0,0.88262,7e-05,15.60721]
[1779363898946,35.49,77222.0,0.0,0.88268,7e-05,15.60112]
[1779363903951,35.49,77221.18,0.0,0.88263,7e-05,15.60544]
[1779363909957,35.48,77221.36,0.0,0.88266,7e-05,15.60316]
[1779363914962,35.48,77223.28,0.0,0.8828,7e-05,15.58998]
[1779363919967,35.48,77224.28,0.0,0.88288,7e-05,15.5828]
[1779363922970,35.48,77218.47,0.0,0.88248,7e-05,15.61943]
[1779363927975,35.48,77215.6,0.0,0.88229,7e-05,15.6366]
[1779363933925,35.48,77215.27,0.0,0.8823,7e-05,15.63402]
[1779363938960,35.47,77214.77,0.0,0.88228,7e-05,15.63613]
[1779363943991,35.47,77212.39,0.0,0.88212,7e-05,15.65012]
[1779363948996,35.47,77210.57,0.0,0.88201,7e-05,15.66055]
[1779363954001,35.47,77209.68,0.0,0.88196,7e-05,15.66493]
[1779363959006,35.47,77209.67,0.0,0.88197,7e-05,15.66369]
[1779363963014,35.46,77201.86,0.0,0.88144,7e-05,15.7125]
[1779363968019,35.46,77201.68,0.0,0.88144,7e-05,15.71208]
[1779363973024,35.46,77201.08,0.0,0.88142,7e-05,15.71425]
[1779363976027,35.46,77207.63,0.0,0.88189,7e-05,15.67134]
[1779363981039,35.46,77210.76,0.0,0.88212,7e-05,15.65]
[1779363984042,35.45,77219.68,0.0,0.88275,7e-05,15.59233]
[1779363989050,35.45,77219.85,0.0,0.88277,7e-05,15.59047]
[1779363994055,35.45,77224.15,0.0,0.88311,7e-05,15.55811]
[1779364000061,35.45,77224.58,0.0,0.88317,7e-05,15.55304]
[1779364005066,35.44,77225.08,0.0,0.88322,7e-05,15.54795]
[1779364010071,35.44,77224.84,0.0,0.88321,7e-05,15.54878]
[1779364015076,35.44,77224.54,0.0,0.8832,7e-05,15.55028]
[1779364017078,35.44,77219.38,0.0,0.88284,7e-05,15.58304]
[1779364018079,35.44,77213.97,0.0,0.88246,7e-05,15.61748]
[1779364023085,35.44,77213.06,0.0,0.88241,7e-05,15.62235]
[1779364028090,35.44,77212.07,0.0,0.88235,7e-05,15.62771]
[1779364033095,35.44,77216.05,0.0,0.88264,7e-05,15.6014]
[1779364038100,35.44,77219.26,0.0,0.88287,7e-05,15.58013]
[1779364043105,35.43,77218.8,0.0,0.88284,7e-05,15.58249]
[1779364048110,35.43,77217.91,0.0,0.88279,7e-05,15.58756]
[1779364053115,35.43,77216.13,0.0,0.88269,7e-05,15.59486]
[1779364058120,35.43,77219.99,0.0,0.88297,7e-05,15.56948]
[1779364063125,35.43,77219.7,0.0,0.88295,7e-05,15.5708]
[1779364068130,35.43,77219.46,0.0,0.88294,7e-05,15.57174]
[1779364074136,35.43,77216.6,0.0,0.88275,7e-05,15.58928]
[1779364079141,35.43,77217.31,0.0,0.88281,7e-05,15.58405]
[1779364084146,35.43,77216.96,0.0,0.88279,7e-05,15.58566]
[1779364089151,35.42,77219.53,0.0,0.88298,7e-05,15.56865]
[1779364094156,35.42,77217.46,0.0,0.88284,7e-05,15.58134]
[1779364100083,35.42,77216.18,0.0,0.88276,7e-05,15.58871]
[1779364105120,35.42,77216.32,0.0,0.88276,7e-05,15.58865]
[1779364110153,35.42,77217.8,0.0,0.88286,7e-05,15.57919]
[1779364115178,35.43,77218.36,0.0,0.88291,7e-05,15.57323]
[1779364120183,35.43,77218.56,0.0,0.88291,7e-05,15.57292]
[1779364125188,35.43,77219.8,0.0,0.88299,7e-05,15.56599]
[1779364130193,35.43,77220.43,0.0,0.88302,7e-05,15.56304]
[1779364135198,35.43,77221.86,0.0,0.88311,7e-05,15.55492]
[1779364140203,35.43,77225.63,0.0,0.88337,7e-05,15.5317]
[1779364145208,35.44,77223.49,0.0,0.8832,7e-05,15.54665]
[1779364150213,35.43,77224.49,0.0,0.88328,7e-05,15.53986]
[1779364155217,35.43,77224.9,0.0,0.88331,7e-05,15.5369]
[1779364160223,35.43,77225.98,0.0,0.88339,7e-05,15.52967]
[1779364165228,35.43,77223.98,0.0,0.88325,7e-05,15.5422]
[1779364170233,35.43,77223.78,0.0,0.88324,7e-05,15.54306]
[1779364175238,35.43,77224.7,0.0,0.88333,7e-05,15.53352]
[1779364180243,35.43,77224.29,0.0,0.8833,7e-05,15.53584]
[1779364185248,35.43,77224.15,0.0,0.8833,7e-05,15.53642]
[1779364190253,35.43,77225.82,0.0,0.88342,7e-05,15.52543]
[1779364195258,35.43,77221.12,0.0,0.88309,7e-05,15.55519]
[1779364200262,35.43,77220.05,0.0,0.88302,7e-05,15.5616]
[1779364202264,35.43,77211.05,0.0,0.88239,7e-05,15.61899]
[1779364207269,35.43,77213.66,0.0,0.88258,7e-05,15.60165]
[1779364212274,35.43,77216.27,0.0,0.88277,7e-05,15.58446]
[1779364217279,35.43,77217.66,0.0,0.88287,7e-05,15.57516]
[1779364222284,35.43,77219.4,0.0,0.883,7e-05,15.5637]
[1779364227289,35.43,77214.35,0.0,0.88265,7e-05,15.59568]
[1779364232294,35.42,77213.71,0.0,0.88263,7e-05,15.59593]
[1779364237300,35.42,77210.12,0.0,0.88238,7e-05,15.6183]
[1779364242305,35.42,77211.69,0.0,0.8825,7e-05,15.60762]
[1779364248310,35.42,77213.37,0.0,0.88262,7e-05,15.59624]
[1779364253316,35.42,77212.49,0.0,0.88257,7e-05,15.60162]
[1779364255318,35.42,77206.82,0.0,0.88216,7e-05,15.63816]
[1779364260323,35.42,77206.48,0.0,0.88214,7e-05,15.64083]
[1779364266256,35.42,77207.33,0.0,0.88219,7e-05,15.63596]
[1779364271292,35.42,77205.66,0.0,0.88207,7e-05,15.64708]
[1779364276327,35.42,77206.52,0.0,0.88212,7e-05,15.64207]
[1779364280345,35.42,77213.98,0.0,0.88265,7e-05,15.59431]
[1779364285350,35.43,77214.41,0.0,0.88267,7e-05,15.59233]
[1779364291356,35.43,77214.71,0.0,0.8827,7e-05,15.58812]
[1779364296361,35.43,77219.35,0.0,0.88302,7e-05,15.55884]
[1779364301366,35.43,77214.91,0.0,0.88271,7e-05,15.58706]
[1779364306371,35.43,77214.43,0.0,0.88268,7e-05,15.5902]
[1779364311376,35.43,77215.67,0.0,0.88277,7e-05,15.58179]
[1779364316381,35.43,77213.86,0.0,0.88265,7e-05,15.59294]
[1779364321386,35.43,77213.13,0.0,0.8826,7e-05,15.59706]
[1779364326391,35.43,77210.67,0.0,0.88243,7e-05,15.61253]
[1779364331396,35.42,77211.95,0.0,0.88252,7e-05,15.60404]
[1779364336401,35.43,77209.76,0.0,0.88236,7e-05,15.61877]
[1779364341405,35.43,77206.22,0.0,0.88211,7e-05,15.64197]
[1779364346410,35.43,77205.71,0.0,0.88207,7e-05,15.64568]
[1779364351415,35.43,77208.05,0.0,0.88225,7e-05,15.62727]
[1779364356420,35.43,77209.46,0.0,0.88235,7e-05,15.61889]
[1779364361425,35.43,77211.01,0.0,0.88245,7e-05,15.60959]
[1779364366430,35.43,77212.58,0.0,0.88255,7e-05,15.60026]
[1779364371435,35.43,77215.71,0.0,0.88276,7e-05,15.58106]
[1779364376440,35.43,77217.94,0.0,0.88291,7e-05,15.56772]
[1779364381445,35.44,77219.64,0.0,0.88302,7e-05,15.55788]
[1779364387451,35.44,77219.47,0.0,0.88299,7e-05,15.5602]
[1779364392456,35.44,77222.72,0.0,0.88321,7e-05,15.54054]
[1779364397461,35.44,77224.01,0.0,0.88328,7e-05,15.53348]
[1779364402466,35.44,77224.31,0.0,0.88329,7e-05,15.53281]
[1779364408472,35.45,77223.92,0.0,0.88325,7e-05,15.53651]
[1779364413478,35.45,77224.69,0.0,0.88332,7e-05,15.52864]
[1779364419484,35.45,77225.6,0.0,0.88339,7e-05,15.52278]
[1779364424489,35.45,77225.62,0.0,0.88338,7e-05,15.52312]
[1779364430404,35.45,77226.43,0.0,0.88342,7e-05,15.51954]
[1779364435500,35.45,77229.79,0.0,0.88364,7e-05,15.49946]
[1779364441505,35.45,77228.11,0.0,0.88351,7e-05,15.51128]
[1779364446512,35.46,77228.11,0.0,0.8835,7e-05,15.51264]
[1779364451517,35.46,77228.33,0.0,0.8835,7e-05,15.51262]
[1779364457523,35.46,77227.16,0.0,0.8834,7e-05,15.52158]
[1779364462529,35.46,77219.99,0.0,0.88288,7e-05,15.56913]
[1779364467534,35.47,77216.44,0.0,0.88261,7e-05,15.59406]
[1779364472539,35.47,77212.57,0.0,0.88234,7e-05,15.61749]
[1779364477544,35.47,77212.14,0.0,0.88229,7e-05,15.62222]
[1779364482549,35.48,77210.49,0.0,0.88215,7e-05,15.63465]
[1779364487554,35.48,77209.67,0.0,0.88207,7e-05,15.64173]
[1779364492559,35.48,77203.94,0.0,0.88165,7e-05,15.68005]
[1779364498565,35.49,77199.1,0.0,0.88129,7e-05,15.71267]
[1779364500493,35.49,77198.98,0.0,0.88128,7e-05,15.71394]
[1779364500899,35.49,77193.3,0.0,0.88087,7e-05,15.75049]
[1779364506573,35.49,77184.92,0.0,0.88027,7e-05,15.80504]
[1779364509576,35.49,77177.45,0.0,0.87974,7e-05,15.85316]
[1779364512579,35.49,77160.69,0.0,0.87854,7e-05,15.96096]
[1779364517584,35.49,77161.07,0.0,0.87857,7e-05,15.95817]
[1779364522589,35.49,77158.93,0.0,0.87842,7e-05,15.97155]
[1779364527594,35.49,77161.01,0.0,0.87857,7e-05,15.95789]
[1779364532599,35.49,77160.82,0.0,0.87858,7e-05,15.9555]
[1779364537604,35.49,77157.86,0.0,0.87837,7e-05,15.97418]
[1779364542609,35.48,77157.27,0.0,0.87833,7e-05,15.97755]
[1779364547614,35.48,77159.94,0.0,0.87853,7e-05,15.96004]
[1779364552619,35.48,77160.0,0.0,0.87854,7e-05,15.95933]
[1779364557624,35.48,77159.71,0.0,0.87852,7e-05,15.96086]
[1779364562629,35.48,77157.34,0.0,0.87835,7e-05,15.97577]
[1779364567634,35.48,77158.09,0.0,0.87841,7e-05,15.9706]
[1779364572639,35.48,77158.4,0.0,0.87844,7e-05,15.96817]
[1779364577644,35.48,77158.98,0.0,0.87848,7e-05,15.96415]
[1779364582649,35.48,77159.21,0.0,0.8785,7e-05,15.96235]
[1779364587654,35.48,77167.94,0.0,0.87913,7e-05,15.90591]
[1779364592659,35.48,77168.76,0.0,0.87921,7e-05,15.89724]
[1779364598584,35.48,77166.89,0.0,0.87908,7e-05,15.90911]
[1779364603619,35.48,77163.65,0.0,0.87885,7e-05,15.92964]
[1779364608653,35.48,77165.08,0.0,0.87896,7e-05,15.92016]
[1779364613680,35.48,77164.81,0.0,0.87894,7e-05,15.92169]
[1779364618685,35.48,77164.43,0.0,0.87891,7e-05,15.92388]
[1779364623690,35.48,77161.7,0.0,0.87872,7e-05,15.94113]
[1779364628695,35.48,77162.35,0.0,0.87877,7e-05,15.93659]
[1779364633700,35.48,77162.49,0.0,0.87879,7e-05,15.93532]
[1779364638705,35.48,77163.13,0.0,0.87884,7e-05,15.93091]
[1779364643710,35.47,77161.86,0.0,0.87875,7e-05,15.93877]
[1779364648715,35.47,77160.95,0.0,0.87869,7e-05,15.94423]
[1779364653720,35.47,77161.27,0.0,0.87873,7e-05,15.93845]
[1779364659726,35.47,77161.76,0.0,0.87877,7e-05,15.93485]
[1779364664731,35.47,77161.53,0.0,0.87876,7e-05,15.93605]
[1779364668734,35.47,77155.62,0.0,0.87834,7e-05,15.97371]
[1779364672738,35.47,77149.27,0.0,0.87789,7e-05,16.01391]
[1779364677743,35.47,77150.96,0.0,0.87802,7e-05,16.00224]
[1779364682748,35.47,77152.6,0.0,0.87815,7e-05,15.99104]
[1779364687753,35.47,77155.97,0.0,0.87839,7e-05,15.96891]
[1779364692759,35.47,77155.5,0.0,0.87836,7e-05,15.9716]
[1779364694761,35.47,77165.33,0.0,0.87907,7e-05,15.90828]
[1779364699766,35.47,77167.11,0.0,0.87919,7e-05,15.89709]
[1779364704771,35.47,77165.48,0.0,0.87908,7e-05,15.90765]
[1779364709776,35.47,77168.16,0.0,0.87927,7e-05,15.8906]
[1779364714781,35.47,77164.06,0.0,0.87899,7e-05,15.91373]
[1779364719786,35.47,77164.83,0.0,0.87905,7e-05,15.90884]
[1779364724791,35.47,77161.65,0.0,0.87882,7e-05,15.92937]
[1779364729797,35.47,77160.81,0.0,0.87876,7e-05,15.93465]
[1779364734802,35.47,77163.93,0.0,0.87898,7e-05,15.91456]
[1779364739807,35.47,77160.91,0.0,0.87877,7e-05,15.93399]
[1779364744812,35.47,77161.73,0.0,0.87883,7e-05,15.92865]
[1779364749817,35.47,77162.79,0.0,0.8789,7e-05,15.92177]
[1779364751825,35.47,77139.61,0.0,0.87723,7e-05,16.07081]
[1779364754828,35.47,77146.04,0.0,0.8777,7e-05,16.02946]
[1779364759834,35.47,77141.47,0.0,0.87737,7e-05,16.05906]
[1779364765763,35.47,77143.56,0.0,0.87751,7e-05,16.04579]
[1779364770845,35.47,77140.11,0.0,0.87726,7e-05,16.06803]
[1779364776840,35.47,77142.26,0.0,0.87744,7e-05,16.05088]
[1779364781856,35.47,77143.82,0.0,0.87755,7e-05,16.04098]
[1779364786861,35.47,77143.4,0.0,0.87752,7e-05,16.04382]
[1779364791866,35.47,77143.26,0.0,0.87751,7e-05,16.0449]
[1779364796871,35.47,77142.95,0.0,0.87748,7e-05,16.04697]
[1779364801876,35.47,77142.81,0.0,0.87747,7e-05,16.048]
[1779364804879,35.47,77150.83,0.0,0.87806,7e-05,15.99588]
[1779364806881,35.47,77158.53,0.0,0.87861,7e-05,15.94624]
[1779364808883,35.47,77168.48,0.0,0.87933,7e-05,15.88228]
[1779364809884,35.47,77174.34,0.0,0.87974,7e-05,15.84472]
[1779364815120,35.47,77176.83,0.0,0.87991,7e-05,15.82952]
[1779364816125,35.47,77184.62,0.0,0.88047,7e-05,15.77965]
[1779364817132,35.47,77190.47,0.0,0.88088,7e-05,15.74232]
[1779364819145,35.47,77192.99,0.0,0.88105,7e-05,15.72671]
[1779364824181,35.47,77191.69,0.0,0.88095,7e-05,15.73638]
[1779364827202,35.47,77200.35,0.0,0.88155,7e-05,15.68164]
[1779364832816,35.48,77201.26,0.0,0.88162,7e-05,15.67408]
[1779364838280,35.48,77201.35,0.0,0.88161,7e-05,15.6753]
[1779364842887,35.48,77194.65,0.0,0.88111,7e-05,15.72001]
[1779364844323,35.48,77195.04,0.0,0.88113,7e-05,15.71812]
[1779364849358,35.49,77189.47,0.0,0.88072,7e-05,15.75516]
[1779364852379,35.49,77184.45,0.0,0.88036,7e-05,15.78797]
[1779364857413,35.49,77184.45,0.0,0.88035,7e-05,15.78878]
[1779364862451,35.49,77186.47,0.0,0.88049,7e-05,15.77655]
[1779364867486,35.49,77187.11,0.0,0.88053,7e-05,15.77325]
[1779364872520,35.49,77186.81,0.0,0.8805,7e-05,15.77599]
[1779364877555,35.49,77188.41,0.0,0.8806,7e-05,15.76658]
[1779364881582,35.5,77180.74,0.0,0.88005,7e-05,15.81652]
[1779364883597,35.5,77174.82,0.0,0.87962,7e-05,15.85482]
[1779364884604,35.5,77170.7,0.0,0.87932,7e-05,15.88164]
[1779364888633,35.5,77164.81,0.0,0.87889,7e-05,15.9207]
[1779364890646,35.5,77159.2,0.0,0.87848,7e-05,15.95749]
[1779364892661,35.5,77153.1,0.0,0.87805,7e-05,15.99421]
[1779364894675,35.5,77150.84,0.0,0.87788,7e-05,16.00949]
[1779364899709,35.51,77149.76,0.0,0.87778,7e-05,16.01815]
[1779364904744,35.51,77149.26,0.0,0.87773,7e-05,16.02301]
[1779364909779,35.51,77148.96,0.0,0.87769,7e-05,16.0266]
[1779364911793,35.51,77136.57,0.0,0.87678,7e-05,16.10702]
[1779364912800,35.51,77136.62,0.0,0.87678,7e-05,16.10692]
[1779364917834,35.51,77136.48,0.0,0.87676,7e-05,16.10892]
[1779364921863,35.52,77129.63,0.0,0.87626,7e-05,16.15382]
[1779364926899,35.52,77134.44,0.0,0.8766,7e-05,16.12361]
[1779364932940,35.52,77132.72,0.0,0.87646,7e-05,16.13577]
[1779364937974,35.52,77133.71,0.0,0.87652,7e-05,16.13018]
[1779364942003,35.52,77140.1,0.0,0.87698,7e-05,16.08967]
[1779364946039,35.52,77152.6,0.0,0.87788,7e-05,16.0101]
[1779364947045,35.52,77161.63,0.0,0.87852,7e-05,15.95222]
[1779364948052,35.52,77166.07,0.0,0.87884,7e-05,15.92374]
[1779364951072,35.52,77171.43,0.0,0.87924,7e-05,15.88623]
[1779364956111,35.53,77173.08,0.0,0.87935,7e-05,15.87638]
[1779364961143,35.53,77173.67,0.0,0.87939,7e-05,15.87298]
[1779364966178,35.53,77178.68,0.0,0.87975,7e-05,15.84105]
[1779364967185,35.53,77184.35,0.0,0.88015,7e-05,15.80482]
[1779364972220,35.53,77181.78,0.0,0.87996,7e-05,15.82204]
[1779364977256,35.53,77182.4,0.0,0.88,7e-05,15.81862]
[1779364982290,35.53,77183.2,0.0,0.88005,7e-05,15.81408]
[1779364986319,35.53,77188.5,0.0,0.88042,7e-05,15.78062]
[1779364991354,35.53,77188.63,0.0,0.88042,7e-05,15.78069]
[1779364996389,35.53,77183.75,0.0,0.88006,7e-05,15.8127]
[1779365001424,35.53,77184.24,0.0,0.88009,7e-05,15.81022]
[1779365006460,35.54,77181.04,0.0,0.87986,7e-05,15.8313]
[1779365011496,35.54,77189.29,0.0,0.88046,7e-05,15.77567]
[1779365012503,35.54,77194.57,0.0,0.88083,7e-05,15.74204]
[1779365016531,35.54,77202.19,0.0,0.88136,7e-05,15.69416]
[1779365017538,35.54,77204.51,0.0,0.88152,7e-05,15.6796]
[1779365019552,35.54,77208.48,0.0,0.88176,7e-05,15.65778]
[1779365026609,35.55,77211.53,0.0,0.88195,7e-05,15.64062]
[1779365031643,35.55,77214.39,0.0,0.88213,7e-05,15.62419]
[1779365036678,35.55,77209.12,0.0,0.88174,7e-05,15.65967]
[1779365041711,35.56,77210.23,0.0,0.8818,7e-05,15.6542]
[1779365042718,35.56,77219.9,0.0,0.88248,7e-05,15.59281]
[1779365043726,35.56,77216.81,0.0,0.88226,7e-05,15.61296]
[1779365044734,35.56,77207.37,0.0,0.88159,7e-05,15.67363]
[1779365045739,35.56,77206.71,0.0,0.88154,7e-05,15.67815]
[1779365048761,35.56,77214.83,0.0,0.8821,7e-05,15.62718]
[1779365050775,35.56,77215.35,0.0,0.88213,7e-05,15.6246]
[1779365052789,35.56,77213.1,0.0,0.88197,7e-05,15.63965]
[1779365057833,35.57,77214.1,0.0,0.88202,7e-05,15.63488]
[1779365059838,35.57,77208.21,0.0,0.8816,7e-05,15.67316]
[1779365064873,35.57,77207.71,0.0,0.88155,7e-05,15.67777]
[1779365069908,35.57,77205.73,0.0,0.88139,7e-05,15.69181]
[1779365075952,35.57,77205.61,0.0,0.88139,7e-05,15.69083]
[1779365078973,35.58,77212.29,0.0,0.88185,7e-05,15.64898]
[1779365079979,35.58,77213.56,0.0,0.88194,7e-05,15.6412]
[1779365084011,35.58,77223.05,0.0,0.88259,7e-05,15.58203]
[1779365085019,35.58,77226.0,0.0,0.88279,7e-05,15.56365]
[1779365091057,35.58,77230.92,0.0,0.8831,7e-05,15.53508]
[1779365096092,35.59,77229.45,0.0,0.88298,7e-05,15.54671]
[1779365101127,35.59,77229.0,0.0,0.88292,7e-05,15.55182]
[1779365103142,35.59,77223.67,0.0,0.88254,7e-05,15.58667]
[1779365105156,35.59,77222.89,0.0,0.88248,7e-05,15.59242]
[1779365110191,35.6,77222.34,0.0,0.88242,7e-05,15.59789]
[1779365114219,35.6,77224.28,0.0,0.88253,7e-05,15.58721]
[1779365116233,35.6,77220.31,0.0,0.88225,7e-05,15.61334]
[1779365121268,35.61,77218.29,0.0,0.88208,7e-05,15.62851]
[1779365127320,35.61,77216.98,0.0,0.88196,7e-05,15.63915]
[1779365128327,35.61,77211.65,0.0,0.88159,7e-05,15.67314]
[1779365129333,35.61,77200.27,0.0,0.88078,7e-05,15.74636]
[1779365134979,35.61,77197.28,0.0,0.88058,7e-05,15.76319]
[1779365140411,35.61,77199.19,0.0,0.8807,7e-05,15.75214]
[1779365145050,35.62,77205.8,0.0,0.88116,7e-05,15.71085]
[1779365150482,35.62,77207.67,0.0,0.88127,7e-05,15.70051]
[1779365155130,35.62,77193.95,0.0,0.88029,7e-05,15.78911]
[1779365155518,35.62,77193.95,0.0,0.88029,7e-05,15.78925]
[1779365159546,35.62,77192.05,0.0,0.88015,7e-05,15.80177]
[1779365162566,35.62,77197.14,0.0,0.88051,7e-05,15.76955]
[1779365167601,35.62,77195.33,0.0,0.88037,7e-05,15.78181]
[1779365170626,35.62,77187.59,0.0,0.87982,7e-05,15.83161]
[1779365180693,35.62,77184.89,0.0,0.87962,7e-05,15.8494]
[1779365185728,35.62,77185.68,0.0,0.87968,7e-05,15.84446]
[1779365194791,35.62,77185.53,0.0,0.87969,7e-05,15.84218]
[1779365195798,35.62,77177.59,0.0,0.87912,7e-05,15.89304]
[1779365196804,35.62,77175.32,0.0,0.87896,7e-05,15.90756]
[1779365199825,35.62,77168.98,0.0,0.8785,7e-05,15.94824]
[1779365201840,35.62,77162.13,0.0,0.87801,7e-05,15.99232]
[1779365205869,35.63,77154.92,0.0,0.87749,7e-05,16.03869]
[1779365207882,35.63,77152.69,0.0,0.87733,7e-05,16.05319]
[1779365213927,35.63,77156.08,0.0,0.87756,7e-05,16.03249]
[1779365218960,35.63,77161.93,0.0,0.87797,7e-05,15.99608]
[1779365223995,35.63,77170.13,0.0,0.87854,7e-05,15.94476]
[1779365229030,35.63,77172.82,0.0,0.87872,7e-05,15.92895]
[1779365234064,35.64,77173.81,0.0,0.87878,7e-05,15.92399]
[1779365237085,35.64,77168.55,0.0,0.87839,7e-05,15.95845]
[1779365242121,35.64,77171.79,0.0,0.87861,7e-05,15.93882]
[1779365247157,35.64,77174.81,0.0,0.87882,7e-05,15.92063]
[1779365252191,35.64,77175.78,0.0,0.87889,7e-05,15.91224]
[1779365257226,35.65,77177.28,0.0,0.87899,7e-05,15.90384]
[1779365262262,35.65,77178.08,0.0,0.87903,7e-05,15.89993]
[1779365267297,35.65,77178.58,0.0,0.87905,7e-05,15.89794]
[1779365272331,35.65,77180.1,0.0,0.87915,7e-05,15.88942]
[1779365274346,35.65,77188.88,0.0,0.87977,7e-05,15.83376]
[1779365275353,35.65,77192.76,0.0,0.88005,7e-05,15.80905]
[1779365278374,35.65,77195.37,0.0,0.88023,7e-05,15.79274]
[1779365283408,35.65,77189.39,0.0,0.8798,7e-05,15.8316]
[1779365286042,35.65,77186.08,0.0,0.87955,7e-05,15.85319]
[1779365291468,35.65,77183.78,0.0,0.87939,7e-05,15.86814]
[1779365293483,35.65,77179.62,0.0,0.87909,7e-05,15.89473]
[1779365298518,35.66,77183.91,0.0,0.8794,7e-05,15.86734]
[1779365303554,35.66,77181.38,0.0,0.87922,7e-05,15.88356]
[1779365308590,35.65,77181.18,0.0,0.8792,7e-05,15.88477]
[1779365313639,35.65,77183.55,0.0,0.87939,7e-05,15.86621]
[1779365318672,35.65,77184.03,0.0,0.87943,7e-05,15.86318]
[1779365323707,35.65,77181.82,0.0,0.87927,7e-05,15.87729]
[1779365326322,35.65,77176.67,0.0,0.8789,7e-05,15.9102]
[1779365328741,35.65,77172.94,0.0,0.87864,7e-05,15.93388]
[1779365336393,35.65,77176.27,0.0,0.87888,7e-05,15.91194]
[1779365340825,35.65,77184.52,0.0,0.87948,7e-05,15.85869]
[1779365345862,35.65,77182.46,0.0,0.87934,7e-05,15.87077]
[1779365350896,35.65,77183.92,0.0,0.87946,7e-05,15.86017]
[1779365355931,35.65,77184.19,0.0,0.87949,7e-05,15.85728]
[1779365358952,35.65,77192.07,0.0,0.88006,7e-05,15.80623]
[1779365359958,35.64,77195.28,0.0,0.88029,7e-05,15.78529]
[1779365364995,35.64,77193.23,0.0,0.88017,7e-05,15.79633]
[1779365368019,35.64,77197.11,0.0,0.88045,7e-05,15.77043]
[1779365373053,35.64,77192.18,0.0,0.88015,7e-05,15.79679]
[1779365378089,35.63,77188.19,0.0,0.87988,7e-05,15.82037]
[1779365384130,35.63,77186.86,0.0,0.87981,7e-05,15.82643]
[1779365389165,35.63,77184.0,0.0,0.87963,7e-05,15.84264]
[1779365395207,35.62,77184.09,0.0,0.87967,7e-05,15.83955]
[1779365400258,35.62,77186.05,0.0,0.87983,7e-05,15.82506]
[1779365405349,35.61,77183.84,0.0,0.87969,7e-05,15.83689]
[1779365410386,35.61,77183.97,0.0,0.87972,7e-05,15.83412]
[1779365415419,35.61,77183.36,0.0,0.8797,7e-05,15.83613]
[1779365420454,35.6,77184.39,0.0,0.8798,7e-05,15.82769]
[1779365426496,35.6,77185.73,0.0,0.87991,7e-05,15.81693]
[1779365431531,35.6,77186.13,0.0,0.87998,7e-05,15.80923]
[1779365437104,35.6,77186.88,0.0,0.88005,7e-05,15.8027]
[1779365442608,35.59,77186.2,0.0,0.88003,7e-05,15.80496]
[1779365447644,35.59,77183.66,0.0,0.87987,7e-05,15.81943]
[1779365452678,35.59,77185.77,0.0,0.88004,7e-05,15.80395]
[1779365457713,35.58,77186.75,0.0,0.88013,7e-05,15.7956]
[1779365462753,35.58,77189.09,0.0,0.88032,7e-05,15.77857]
[1779365467789,35.57,77189.75,0.0,0.88039,7e-05,15.77238]
[1779365472823,35.57,77190.15,0.0,0.88044,7e-05,15.76785]
[1779365477859,35.57,77190.18,0.0,0.88046,7e-05,15.76568]
[1779365482894,35.57,77190.48,0.0,0.8805,7e-05,15.76185]
[1779365487929,35.56,77190.28,0.0,0.88051,7e-05,15.76128]
[1779365493972,35.56,77188.5,0.0,0.88042,7e-05,15.76717]
[1779365499007,35.56,77189.06,0.0,0.88048,7e-05,15.76186]
[1779365506059,35.55,77185.58,0.0,0.88026,7e-05,15.78167]
[1779365511094,35.55,77185.55,0.0,0.88028,7e-05,15.78012]
[1779365516129,35.55,77185.98,0.0,0.88033,7e-05,15.7757]
[1779365523179,35.54,77185.92,0.0,0.88035,7e-05,15.77383]
[1779365531233,35.54,77185.97,0.0,0.88038,7e-05,15.77102]
[1779365535264,35.54,77180.58,0.0,0.88,7e-05,15.80462]
[1779365537277,35.54,77173.77,0.0,0.87952,7e-05,15.84813]
[1779365544326,35.53,77172.02,0.0,0.8794,7e-05,15.85857]
[1779365549361,35.53,77167.61,0.0,0.87911,7e-05,15.88445]
[1779365554396,35.53,77162.94,0.0,0.87882,7e-05,15.90946]
[1779365556410,35.53,77157.08,0.0,0.87841,7e-05,15.94579]
[1779365561445,35.52,77155.62,0.0,0.87833,7e-05,15.95328]
[1779365563463,35.52,77146.79,0.0,0.87771,7e-05,16.0085]
[1779365564466,35.52,77139.96,0.0,0.87722,7e-05,16.05212]
[1779365569501,35.52,77143.72,0.0,0.87751,7e-05,16.0261]
[1779365574536,35.51,77148.38,0.0,0.87786,7e-05,15.99489]
[1779365579571,35.51,77152.66,0.0,0.87818,7e-05,15.96635]
[1779365584607,35.51,77151.09,0.0,0.87807,7e-05,15.9755]
[1779365588633,35.51,77153.53,0.0,0.87826,7e-05,15.95919]
[1779365592663,35.51,77146.63,0.0,0.87777,7e-05,16.00284]
[1779365597699,35.51,77147.24,0.0,0.87782,7e-05,15.99773]
[1779365602732,35.5,77149.18,0.0,0.87798,7e-05,15.98404]
[1779365608332,35.5,77149.6,0.0,0.87802,7e-05,15.9801]
[1779365613810,35.5,77149.62,0.0,0.87806,7e-05,15.97503]
[1779365615825,35.5,77144.59,0.0,0.8777,7e-05,16.00677]
[1779365620859,35.5,77145.48,0.0,0.87778,7e-05,15.99959]
[1779365625894,35.49,77144.99,0.0,0.87777,7e-05,16.00119]
[1779365628476,35.49,77141.51,0.0,0.87752,7e-05,16.02257]
[1779365633955,35.49,77141.86,0.0,0.87757,7e-05,16.01856]
[1779365638990,35.49,77142.16,0.0,0.87761,7e-05,16.01499]
[1779365644032,35.48,77141.77,0.0,0.8776,7e-05,16.0159]
[1779365649061,35.48,77143.48,0.0,0.87774,7e-05,16.00331]
[1779365651076,35.48,77147.32,0.0,0.87802,7e-05,15.97796]
[1779365656111,35.48,77150.41,0.0,0.87826,7e-05,15.95663]
[1779365661151,35.47,77149.34,0.0,0.8782,7e-05,15.96214]
[1779365666187,35.47,77149.91,0.0,0.87826,7e-05,15.95713]
[1779365671221,35.47,77149.87,0.0,0.87829,7e-05,15.95262]
[1779365676257,35.47,77151.46,0.0,0.87843,7e-05,15.94025]
[1779365681291,35.46,77152.11,0.0,0.8785,7e-05,15.9335]
[1779365686327,35.46,77153.32,0.0,0.87861,7e-05,15.92327]
[1779365691363,35.45,77153.11,0.0,0.87863,7e-05,15.92221]
[1779365696397,35.45,77152.9,0.0,0.87864,7e-05,15.92114]
[1779365699419,35.45,77158.35,0.0,0.87904,7e-05,15.8846]
[1779365700428,35.45,77161.55,0.0,0.87928,7e-05,15.86358]
[1779365702441,35.45,77165.32,0.0,0.87956,7e-05,15.83858]
[1779365704454,35.44,77156.68,0.0,0.87895,7e-05,15.89342]
[1779365709488,35.44,77156.13,0.0,0.87893,7e-05,15.89491]
[1779365714523,35.44,77158.82,0.0,0.87914,7e-05,15.8757]
[1779365719558,35.43,77158.9,0.0,0.87917,7e-05,15.87341]
[1779365724593,35.43,77162.56,0.0,0.87945,7e-05,15.84775]
[1779365729629,35.43,77167.65,0.0,0.87983,7e-05,15.81352]
[1779365731644,35.43,77175.66,0.0,0.88043,7e-05,15.75825]
[1779365732649,35.43,77183.52,0.0,0.88099,7e-05,15.70765]
[1779365737684,35.43,77188.84,0.0,0.88137,7e-05,15.673]
[1779365742721,35.43,77188.7,0.0,0.88137,7e-05,15.67348]
[1779365747754,35.43,77184.36,0.0,0.88107,7e-05,15.7009]
[1779365752789,35.42,77172.36,0.0,0.88022,7e-05,15.77727]
[1779365757822,35.42,77170.78,0.0,0.88012,7e-05,15.78654]
[1779365762866,35.42,77168.73,0.0,0.87998,7e-05,15.79888]
[1779365767900,35.42,77166.41,0.0,0.87982,7e-05,15.813]
[1779365772933,35.42,77162.1,0.0,0.87952,7e-05,15.8399]
[1779365777969,35.42,77168.66,0.0,0.88,7e-05,15.79695]
[1779365783004,35.42,77174.66,0.0,0.88044,7e-05,15.75764]
[1779365788038,35.41,77177.86,0.0,0.88068,7e-05,15.73543]
[1779365793073,35.41,77183.0,0.0,0.88108,7e-05,15.69752]
[1779365794080,35.41,77173.62,0.0,0.88042,7e-05,15.75751]
[1779365795088,35.41,77170.6,0.0,0.88021,7e-05,15.77675]
[1779365797102,35.41,77167.19,0.0,0.87997,7e-05,15.79825]
[1779365802141,35.41,77166.2,0.0,0.87991,7e-05,15.80353]
[1779365807176,35.41,77170.53,0.0,0.88023,7e-05,15.77469]
[1779365813218,35.4,77173.05,0.0,0.88042,7e-05,15.75739]
[1779365818253,35.4,77176.06,0.0,0.88065,7e-05,15.73674]
[1779365823288,35.4,77173.74,0.0,0.8805,7e-05,15.74969]
[1779365828328,35.4,77173.07,0.0,0.88047,7e-05,15.75299]
[1779365833363,35.4,77169.94,0.0,0.88025,7e-05,15.77213]
[1779365835378,35.39,77164.05,0.0,0.87984,7e-05,15.8096]
[1779365837392,35.39,77157.89,0.0,0.8794,7e-05,15.84873]
[1779365842427,35.39,77161.8,0.0,0.8797,7e-05,15.82208]
[1779365847461,35.39,77166.08,0.0,0.88002,7e-05,15.7931]
[1779365852501,35.39,77171.25,0.0,0.88042,7e-05,15.75517]
[1779365857534,35.38,77170.5,0.0,0.88038,7e-05,15.75874]
[1779365862569,35.38,77168.74,0.0,0.88027,7e-05,15.76876]
[1779365867604,35.38,77172.48,0.0,0.88055,7e-05,15.74323]
[1779365872640,35.38,77174.53,0.0,0.88072,7e-05,15.72862]
[1779365877675,35.37,77175.26,0.0,0.88078,7e-05,15.72245]
[1779365882710,35.37,77176.97,0.0,0.88092,7e-05,15.7101]
[1779365886740,35.37,77170.91,0.0,0.8805,7e-05,15.74795]
[1779365891775,35.37,77168.25,0.0,0.88033,7e-05,15.7631]
[1779365896810,35.36,77165.72,0.0,0.88017,7e-05,15.77771]
[1779365901846,35.35,77164.7,0.0,0.88021,7e-05,15.77383]
[1779365907888,35.34,77167.19,0.0,0.88041,7e-05,15.7559]
[1779365910912,35.34,77159.57,0.0,0.87987,7e-05,15.80398]
[1779365915944,35.34,77163.87,0.0,0.88022,7e-05,15.77125]
[1779365921986,35.34,77164.07,0.0,0.88025,7e-05,15.76794]
[1779365928028,35.33,77162.86,0.0,0.88019,7e-05,15.77365]
[1779365930045,35.33,77156.77,0.0,0.87976,7e-05,15.81217]
[1779365936083,35.33,77154.53,0.0,0.87963,7e-05,15.82431]
[1779365941118,35.32,77154.78,0.0,0.87966,7e-05,15.82081]
[1779365946153,35.32,77156.87,0.0,0.87983,7e-05,15.80552]
[1779365951189,35.32,77159.89,0.0,0.88007,7e-05,15.78436]
[1779365956224,35.32,77166.17,0.0,0.88053,7e-05,15.74243]
[1779365961259,35.31,77167.86,0.0,0.88068,7e-05,15.72948]
[1779365967310,35.31,77170.61,0.0,0.8809,7e-05,15.70914]
[1779365970871,35.31,77178.83,0.0,0.8815,7e-05,15.65491]
[1779365972346,35.3,77180.23,0.0,0.88166,7e-05,15.63852]
[1779365977380,35.28,77183.83,0.0,0.88206,7e-05,15.60191]
[1779365982415,35.27,77185.3,0.0,0.88221,7e-05,15.58851]
[1779365988457,35.26,77185.35,0.0,0.88226,7e-05,15.58428]
[1779365993494,35.26,77186.43,0.0,0.88237,7e-05,15.57399]
[1779365998528,35.26,77185.86,0.0,0.88234,7e-05,15.57652]
[1779366003565,35.26,77184.21,0.0,0.88223,7e-05,15.5861]
[1779366008618,35.25,77181.21,0.0,0.88203,7e-05,15.60433]
[1779366012629,35.25,77175.51,0.0,0.88164,7e-05,15.64001]
[1779366015648,35.25,77181.48,0.0,0.88207,7e-05,15.60089]
[1779366020684,35.25,77179.85,0.0,0.88196,7e-05,15.61117]
[1779366025719,35.25,77176.55,0.0,0.88173,7e-05,15.63199]
[1779366030753,35.25,77177.93,0.0,0.88183,7e-05,15.62254]
[1779366035788,35.25,77177.6,0.0,0.88183,7e-05,15.62071]
[1779366036794,35.25,77170.94,0.0,0.88136,7e-05,15.66352]
[1779366037801,35.25,77171.08,0.0,0.88137,7e-05,15.66243]
[1779366040824,35.25,77164.84,0.0,0.88093,7e-05,15.70211]
[1779366042836,35.25,77161.56,0.0,0.8807,7e-05,15.7228]
[1779366047873,35.24,77159.52,0.0,0.88057,7e-05,15.73473]
[1779366051901,35.24,77146.5,0.0,0.87965,7e-05,15.81788]
[1779366052908,35.24,77123.18,0.0,0.87796,7e-05,15.96885]
[1779366053918,35.24,77122.79,0.0,0.87793,7e-05,15.97134]
[1779366058955,35.24,77115.17,0.0,0.87738,7e-05,16.02056]
[1779366059958,35.24,77115.58,0.0,0.87741,7e-05,16.0178]
[1779366064006,35.24,77104.33,0.0,0.87659,7e-05,16.09057]
[1779366065030,35.24,77097.47,0.0,0.87608,7e-05,16.13506]
[1779366066015,35.24,77093.37,0.0,0.87578,7e-05,16.16146]
[1779366071055,35.24,77093.31,0.0,0.87579,7e-05,16.1605]
[1779366076092,35.24,77095.98,0.0,0.876,7e-05,16.14194]
[1779366081127,35.23,77096.3,0.0,0.87604,7e-05,16.1387]
[1779366082131,35.23,77085.81,0.0,0.87527,7e-05,16.20686]
[1779366083138,35.23,77082.83,0.0,0.87505,7e-05,16.22607]
[1779366087169,35.23,77091.87,0.0,0.87573,7e-05,16.16581]
[1779366088175,35.23,77095.16,0.0,0.87598,7e-05,16.14413]
[1779366092203,35.23,77104.94,0.0,0.87673,7e-05,16.07622]
[1779366093214,35.23,77121.34,0.0,0.87793,7e-05,15.9696]
[1779366094218,35.23,77127.12,0.0,0.87835,7e-05,15.93197]
[1779366096232,35.23,77130.23,0.0,0.87858,7e-05,15.91163]
[1779366098246,35.23,77138.76,0.0,0.8792,7e-05,15.85621]
[1779366099253,35.23,77139.68,0.0,0.87927,7e-05,15.85025]
[1779366103281,35.23,77133.19,0.0,0.87879,7e-05,15.89254]
[1779366104288,35.23,77138.7,0.0,0.87919,7e-05,15.85709]
[1779366106302,35.23,77128.18,0.0,0.87842,7e-05,15.92578]
[1779366107308,35.23,77126.45,0.0,0.87829,7e-05,15.9372]
[1779366112343,35.23,77122.94,0.0,0.87803,7e-05,15.96085]
[1779366116373,35.23,77132.51,0.0,0.87872,7e-05,15.89962]
[1779366118386,35.23,77134.5,0.0,0.87885,7e-05,15.88728]
[1779366120402,35.23,77128.44,0.0,0.87841,7e-05,15.92706]
[1779366121946,35.23,77123.0,0.0,0.87801,7e-05,15.96254]
[1779366124432,35.24,77118.8,0.0,0.87769,7e-05,15.99118]
[1779366126445,35.24,77098.85,0.0,0.87622,7e-05,16.1216]
[1779366127451,35.24,77091.82,0.0,0.87569,7e-05,16.16784]
[1779366128459,35.24,77087.04,0.0,0.87534,7e-05,16.19939]
[1779366133493,35.24,77087.74,0.0,0.87536,7e-05,16.1969]
[1779366137522,35.25,77093.32,0.0,0.87576,7e-05,16.16228]
[1779366139536,35.25,77096.06,0.0,0.87595,7e-05,16.14546]
[1779366144571,35.25,77096.43,0.0,0.87595,7e-05,16.14563]
[1779366149605,35.26,77099.37,0.0,0.87614,7e-05,16.12859]
[1779366155648,35.26,77099.79,0.0,0.87617,7e-05,16.12426]
[1779366160686,35.26,77094.73,0.0,0.87579,7e-05,16.15858]
[1779366165718,35.26,77093.11,0.0,0.87565,7e-05,16.17035]
[1779366170754,35.27,77092.73,0.0,0.87561,7e-05,16.17398]
[1779366173775,35.27,77086.93,0.0,0.87518,7e-05,16.21235]
[1779366178810,35.27,77085.27,0.0,0.87504,7e-05,16.22405]
[1779366183846,35.27,77080.07,0.0,0.87465,7e-05,16.25876]
[1779366188880,35.27,77076.9,0.0,0.87439,7e-05,16.28115]
[1779366193916,35.27,77080.89,0.0,0.87467,7e-05,16.25675]
[1779366200964,35.28,77083.28,0.0,0.87484,7e-05,16.24232]
[1779366206003,35.28,77084.93,0.0,0.87496,7e-05,16.23112]
[1779366211038,35.28,77087.38,0.0,0.87517,7e-05,16.21138]
[1779366216072,35.27,77085.67,0.0,0.87505,7e-05,16.22212]
[1779366221110,35.27,77084.51,0.0,0.87497,7e-05,16.22929]
[1779366226142,35.27,77083.69,0.0,0.87491,7e-05,16.2343]
[1779366231177,35.27,77085.73,0.0,0.87507,7e-05,16.22071]
[1779366236212,35.27,77086.89,0.0,0.87515,7e-05,16.21297]
[1779366241248,35.27,77081.06,0.0,0.87472,7e-05,16.25071]
[1779366246284,35.27,77080.95,0.0,0.87472,7e-05,16.251]
[1779366248297,35.27,77088.49,0.0,0.87528,7e-05,16.20154]
[1779366252325,35.27,77095.18,0.0,0.87579,7e-05,16.15689]
[1779366257360,35.27,77094.95,0.0,0.87579,7e-05,16.15698]
[1779366260382,35.26,77088.48,0.0,0.87532,7e-05,16.19818]
[1779366265417,35.26,77084.76,0.0,0.87506,7e-05,16.22069]
[1779366270451,35.26,77081.79,0.0,0.87486,7e-05,16.23821]
[1779366275487,35.26,77086.08,0.0,0.87522,7e-05,16.20514]
[1779366280526,35.25,77087.36,0.0,0.87533,7e-05,16.19519]
[1779366285561,35.25,77090.17,0.0,0.87556,7e-05,16.17542]
[1779366291603,35.25,77093.1,0.0,0.87579,7e-05,16.15459]
[1779366296638,35.25,77096.95,0.0,0.87609,7e-05,16.12811]
[1779366301672,35.24,77101.02,0.0,0.87641,7e-05,16.10023]
[1779366305701,35.24,77106.9,0.0,0.87685,7e-05,16.06074]
[1779366310735,35.24,77107.21,0.0,0.8769,7e-05,16.05683]
[1779366315771,35.23,77107.0,0.0,0.8769,7e-05,16.05629]
[1779366320806,35.23,77108.26,0.0,0.87701,7e-05,16.04655]
[1779366325841,35.23,77111.6,0.0,0.87727,7e-05,16.02392]
[1779366330875,35.23,77109.01,0.0,0.87709,7e-05,16.03985]
[1779366335911,35.23,77116.51,0.0,0.87767,7e-05,15.98669]
[1779366340948,35.22,77110.4,0.0,0.87724,7e-05,16.02432]
[1779366345985,35.22,77110.12,0.0,0.87725,7e-05,16.02409]
[1779366351020,35.22,77110.02,0.0,0.87725,7e-05,16.02417]
[1779366353592,35.22,77121.43,0.0,0.87808,7e-05,15.94989]
[1779366359078,35.22,77125.01,0.0,0.87834,7e-05,15.9266]
[1779366364110,35.22,77127.0,0.0,0.87849,7e-05,15.91369]
[1779366369147,35.22,77129.38,0.0,0.87867,7e-05,15.89739]
[1779366371160,35.22,77133.37,0.0,0.87896,7e-05,15.87128]
[1779366375191,35.21,77119.34,0.0,0.87795,7e-05,15.96127]
[1779366376199,35.21,77115.35,0.0,0.87766,7e-05,15.98708]
[1779366381238,35.21,77114.46,0.0,0.87761,7e-05,15.99173]
[1779366386272,35.21,77114.56,0.0,0.87763,7e-05,15.99016]
[1779366390302,35.21,77108.0,0.0,0.87715,7e-05,16.03227]
[1779366391307,35.21,77100.92,0.0,0.87666,7e-05,16.07475]
[1779366392315,35.21,77094.7,0.0,0.8762,7e-05,16.11502]
[1779366393321,35.21,77091.19,0.0,0.87594,7e-05,16.13763]
[1779366394335,35.21,77090.39,0.0,0.87588,7e-05,16.14282]
[1779366395338,35.21,77083.8,0.0,0.8754,7e-05,16.18564]
[1779366398360,35.21,77082.28,0.0,0.87529,7e-05,16.19557]
[1779366404404,35.21,77080.17,0.0,0.87512,7e-05,16.2101]
[1779366409439,35.21,77079.32,0.0,0.87505,7e-05,16.21601]
[1779366414474,35.21,77081.58,0.0,0.87523,7e-05,16.20029]
[1779366420516,35.21,77079.65,0.0,0.8751,7e-05,16.21172]
[1779366425551,35.21,77077.4,0.0,0.87495,7e-05,16.22533]
[1779366430586,35.2,77076.52,0.0,0.87489,7e-05,16.22986]
[1779366436627,35.2,77075.64,0.0,0.87485,7e-05,16.23408]
[1779366437635,35.2,77069.8,0.0,0.87441,7e-05,16.27215]
[1779366438641,35.2,77068.6,0.0,0.87432,7e-05,16.27992]
[1779366441662,35.2,77063.09,0.0,0.87391,7e-05,16.31562]
[1779366446698,35.2,77058.55,0.0,0.87358,7e-05,16.34466]
[1779366451733,35.2,77053.68,0.0,0.87324,7e-05,16.37282]
[1779366456768,35.2,77054.04,0.0,0.87326,7e-05,16.3713]
[1779366457775,35.2,77048.69,0.0,0.87285,8e-05,16.40641]
[1779366464379,35.2,77052.69,0.0,0.87315,8e-05,16.3811]
[1779366469858,35.2,77056.17,0.0,0.8734,7e-05,16.35928]
[1779366474894,35.21,77057.41,0.0,0.87348,7e-05,16.35203]
[1779366478925,35.21,77068.07,0.0,0.87427,7e-05,16.28326]
[1779366479931,35.21,77072.93,0.0,0.87463,7e-05,16.25157]
[1779366484966,35.21,77073.28,0.0,0.87465,7e-05,16.24942]
[1779366490002,35.21,77073.94,0.0,0.8747,7e-05,16.24513]
[1779366495036,35.2,77074.46,0.0,0.87476,7e-05,16.24044]
[1779366500071,35.2,77075.05,0.0,0.87481,7e-05,16.23531]
[1779366505106,35.2,77075.3,0.0,0.87485,7e-05,16.23236]
[1779366510142,35.2,77075.04,0.0,0.87484,7e-05,16.2327]
[1779366511148,35.2,77068.5,0.0,0.87438,7e-05,16.27169]
[1779366512154,35.2,77065.73,0.0,0.87418,7e-05,16.28942]
[1779366517189,35.19,77064.39,0.0,0.8741,7e-05,16.29643]
[1779366522225,35.19,77062.06,0.0,0.87394,7e-05,16.30997]
[1779366526254,35.19,77051.27,0.0,0.87313,8e-05,16.38045]
[1779366527263,35.19,77048.18,0.0,0.8729,8e-05,16.40078]
[1779366532298,35.19,77047.27,0.0,0.87282,8e-05,16.40732]
[1779366538342,35.19,77049.77,0.0,0.873,8e-05,16.3918]
[1779366543377,35.2,77047.95,0.0,0.87286,8e-05,16.40446]
[1779366548411,35.2,77047.83,0.0,0.87284,8e-05,16.40597]
[1779366553447,35.2,77047.28,0.0,0.87279,8e-05,16.41036]
[1779366556473,35.2,77054.43,0.0,0.87332,7e-05,16.36411]
[1779366557479,35.2,77055.1,0.0,0.87337,7e-05,16.35996]
[1779366562516,35.2,77052.86,0.0,0.87319,8e-05,16.37574]
[1779366567548,35.2,77051.34,0.0,0.87306,8e-05,16.38703]
[1779366572584,35.21,77055.4,0.0,0.87337,7e-05,16.35826]
[1779366577621,35.21,77055.82,0.0,0.8734,7e-05,16.3563]
[1779366582656,35.21,77057.8,0.0,0.87354,7e-05,16.34332]
[1779366587690,35.21,77057.7,0.0,0.87354,7e-05,16.34388]
[1779366592723,35.21,77058.44,0.0,0.8736,7e-05,16.3389]
[1779366597758,35.21,77059.18,0.0,0.87365,7e-05,16.33391]
[1779366602795,35.21,77058.3,0.0,0.87359,7e-05,16.33947]
[1779366604807,35.21,77052.28,0.0,0.87314,8e-05,16.37869]
[1779366609843,35.21,77047.31,0.0,0.87276,8e-05,16.41164]
[1779366614879,35.21,77047.32,0.0,0.87275,8e-05,16.41264]
[1779366619913,35.21,77049.53,0.0,0.8729,8e-05,16.3991]
[1779366621928,35.21,77058.51,0.0,0.87358,7e-05,16.34057]
[1779366622934,35.21,77062.12,0.0,0.87385,7e-05,16.31699]
[1779366627970,35.21,77062.61,0.0,0.87388,7e-05,16.31384]
[1779366630991,35.21,77057.45,0.0,0.8735,7e-05,16.34731]
[1779366631997,35.21,77051.04,0.0,0.87304,8e-05,16.38579]
[1779366634128,35.21,77048.45,0.0,0.87284,8e-05,16.403]
[1779366635052,35.21,77018.63,0.0,0.87059,8e-05,16.59801]
[1779366636071,35.21,77019.47,0.0,0.87065,8e-05,16.59288]
[1779366637073,35.21,77029.07,0.0,0.87137,8e-05,16.53018]
[1779366638080,35.21,77037.42,0.0,0.872,8e-05,16.47578]
[1779366639087,35.21,77041.7,0.0,0.87232,8e-05,16.44811]
[1779366641102,35.21,77046.95,0.0,0.87271,8e-05,16.41427]
[1779366646137,35.21,77046.44,0.0,0.87267,8e-05,16.41836]
[1779366651176,35.21,77048.97,0.0,0.87285,8e-05,16.4026]
[1779366654193,35.22,77057.21,0.0,0.87346,7e-05,16.3491]
[1779366655737,35.22,77059.85,0.0,0.87366,7e-05,16.3318]
[1779366661242,35.22,77061.44,0.0,0.87378,7e-05,16.32132]
[1779366662250,35.22,77049.37,0.0,0.87288,8e-05,16.40005]
[1779366663256,35.22,77045.37,0.0,0.87258,8e-05,16.42629]
[1779366668295,35.22,77045.37,0.0,0.87257,8e-05,16.42684]
[1779366670308,35.22,77057.52,0.0,0.87348,7e-05,16.34726]
[1779366671315,35.22,77062.99,0.0,0.87389,7e-05,16.31156]
[1779366674338,35.22,77069.1,0.0,0.87435,7e-05,16.2717]
[1779366675880,35.22,77080.26,0.0,0.87518,7e-05,16.19907]
[1779366678365,35.22,77075.2,0.0,0.8748,7e-05,16.23225]
[1779366681386,35.22,77070.2,0.0,0.87443,7e-05,16.26484]
[1779366686423,35.22,77074.1,0.0,0.87472,7e-05,16.2394]
[1779366691456,35.22,77074.71,0.0,0.87479,7e-05,16.23188]
[1779366693471,35.22,77086.71,0.0,0.87567,7e-05,16.15384]
[1779366694481,35.22,77096.36,0.0,0.87638,7e-05,16.09126]
[1779366698506,35.22,77091.87,0.0,0.87605,7e-05,16.12111]
[1779366704549,35.22,77095.56,0.0,0.87631,7e-05,16.09794]
[1779366709584,35.22,77098.0,0.0,0.87648,7e-05,16.0828]
[1779366714619,35.22,77097.66,0.0,0.87646,7e-05,16.08462]
[1779366719655,35.22,77100.01,0.0,0.87664,7e-05,16.06879]
[1779366724690,35.22,77103.08,0.0,0.87687,7e-05,16.04837]
[1779366728718,35.22,77108.28,0.0,0.87725,7e-05,16.01432]
[1779366733753,35.22,77110.35,0.0,0.87741,7e-05,16.00076]
[1779366737781,35.22,77115.76,0.0,0.8778,7e-05,15.9656]
[1779366739799,35.22,77121.72,0.0,0.87824,7e-05,15.92652]
[1779366743825,35.22,77123.3,0.0,0.87835,7e-05,15.91675]
[1779366745837,35.22,77115.96,0.0,0.87781,7e-05,15.96466]
[1779366746847,35.22,77113.77,0.0,0.87765,7e-05,15.97895]
[1779366751882,35.22,77112.98,0.0,0.87761,7e-05,15.98101]
[1779366756917,35.22,77110.2,0.0,0.8774,7e-05,15.99946]
[1779366761951,35.22,77110.42,0.0,0.87742,7e-05,15.99843]
[1779366766990,35.22,77110.03,0.0,0.87738,7e-05,16.00146]
[1779366771017,35.22,77104.56,0.0,0.87698,7e-05,16.03736]
[1779366776051,35.22,77103.33,0.0,0.87688,7e-05,16.04553]
[1779366781088,35.22,77101.72,0.0,0.87677,7e-05,16.05612]
[1779366784113,35.22,77089.03,0.0,0.87583,7e-05,16.13867]
[1779366785120,35.22,77078.86,0.0,0.87508,7e-05,16.20478]
[1779366786140,35.22,77079.66,0.0,0.87514,7e-05,16.19939]
[1779366787194,35.22,77127.26,0.0,0.87864,7e-05,15.88994]
[1779366789176,35.22,77161.61,0.0,0.88111,7e-05,15.66793]
[1779366790182,35.22,77163.18,0.0,0.88122,7e-05,15.6581]
[1779366791199,35.22,77173.96,0.0,0.88198,7e-05,15.58886]
[1779366792201,35.22,77195.75,0.0,0.88352,7e-05,15.44893]
[1779366793213,35.23,77181.38,0.0,0.88247,7e-05,15.54499]
[1779366794219,35.23,77167.63,0.0,0.88149,7e-05,15.63414]
[1779366795229,35.23,77180.09,0.0,0.88237,7e-05,15.55415]
[1779366798248,35.23,77181.31,0.0,0.88244,7e-05,15.54778]
[1779366801268,35.24,77191.85,0.0,0.88317,7e-05,15.48143]
[1779366803283,35.24,77193.17,0.0,0.88325,7e-05,15.47413]
[1779366805299,35.24,77202.67,0.0,0.88391,7e-05,15.41367]
[1779366806831,35.24,77204.91,0.0,0.88405,7e-05,15.40153]
[1779366810334,35.25,77215.39,0.0,0.88474,7e-05,15.33826]
[1779366811344,35.25,77220.61,0.0,0.8851,7e-05,15.30358]
[1779366812350,35.26,77244.4,0.0,0.88672,7e-05,15.15399]
[1779366813359,35.26,77250.62,0.0,0.8871,7e-05,15.11919]
[1779366814363,35.27,77243.06,0.0,0.88652,7e-05,15.17284]
[1779366815372,35.28,77243.27,0.0,0.88649,7e-05,15.17602]
[1779366818392,35.29,77233.33,0.0,0.88576,7e-05,15.24354]
[1779366819400,35.29,77226.66,0.0,0.88529,7e-05,15.28675]
[1779366820405,35.29,77224.86,0.0,0.88514,7e-05,15.30106]
[1779366822422,35.3,77211.17,0.0,0.88415,7e-05,15.39163]
[1779366823430,35.3,77206.92,0.0,0.88385,7e-05,15.41903]
[1779366824436,35.3,77205.21,0.0,0.88373,7e-05,15.43019]
[1779366826975,35.3,77197.12,0.0,0.88316,7e-05,15.48229]
[1779366827463,35.3,77197.12,0.0,0.88316,7e-05,15.48231]
[1779366828469,35.3,77191.43,0.0,0.88275,7e-05,15.5191]
[1779366833504,35.3,77188.7,0.0,0.88256,7e-05,15.53685]
[1779366838539,35.3,77190.13,0.0,0.88266,7e-05,15.52738]
[1779366840558,35.3,77184.6,0.0,0.88227,7e-05,15.56279]
[1779366842568,35.3,77191.32,0.0,0.88275,7e-05,15.51947]
[1779366844582,35.3,77197.72,0.0,0.8832,7e-05,15.4784]
[1779366848610,35.3,77190.1,0.0,0.88266,7e-05,15.52753]
[1779366850630,35.3,77182.11,0.0,0.88209,7e-05,15.5791]
[1779366855666,35.3,77181.68,0.0,0.88205,7e-05,15.58284]
[1779366860702,35.3,77184.16,0.0,0.88221,7e-05,15.56798]
[1779366865736,35.3,77184.12,0.0,0.8822,7e-05,15.56933]
[1779366867749,35.3,77176.77,0.0,0.88167,7e-05,15.61696]
[1779366870777,35.31,77185.77,0.0,0.88231,7e-05,15.5593]
[1779366871783,35.31,77223.33,0.0,0.88497,7e-05,15.31491]
[1779366872811,35.31,77217.97,0.0,0.8846,7e-05,15.3495]
[1779366875815,35.31,77223.21,0.0,0.88496,7e-05,15.31593]
[1779366877829,35.31,77229.7,0.0,0.88541,7e-05,15.27446]
[1779366879843,35.31,77220.3,0.0,0.88476,7e-05,15.33463]
[1779366880851,35.31,77211.1,0.0,0.88411,7e-05,15.3935]
[1779366881858,35.31,77205.5,0.0,0.88372,7e-05,15.42925]
[1779366886892,35.31,77205.68,0.0,0.88373,7e-05,15.42857]
[1779366889924,35.31,77212.51,0.0,0.88421,7e-05,15.38502]
[1779366890931,35.31,77220.72,0.0,0.88478,7e-05,15.33266]
[1779366891938,35.31,77221.65,0.0,0.88484,7e-05,15.32693]
[1779366896987,35.31,77221.5,0.0,0.88483,7e-05,15.32779]
[1779366899997,35.31,77230.76,0.0,0.88548,7e-05,15.26835]
[1779366904034,35.31,77224.41,0.0,0.88504,7e-05,15.30896]
[1779366909070,35.31,77220.44,0.0,0.88476,7e-05,15.33464]
[1779366912099,35.31,77204.08,0.0,0.88361,7e-05,15.4397]
[1779366913123,35.31,77201.15,0.0,0.8834,7e-05,15.45852]
[1779366916141,35.31,77209.31,0.0,0.88398,7e-05,15.40617]
[1779366918156,35.31,77204.86,0.0,0.88366,7e-05,15.43489]
[1779366919163,35.31,77200.89,0.0,0.88338,7e-05,15.46041]
[1779366921177,35.31,77195.59,0.0,0.88301,7e-05,15.49445]
[1779366926211,35.31,77192.82,0.0,0.88281,7e-05,15.51217]
[1779366931249,35.31,77191.2,0.0,0.88272,7e-05,15.519]
[1779366933261,35.31,77196.61,0.0,0.88311,7e-05,15.48418]
[1779366938296,35.31,77197.69,0.0,0.88318,7e-05,15.47734]
[1779366943334,35.31,77197.76,0.0,0.88319,7e-05,15.47686]
[1779366947854,35.31,77192.4,0.0,0.88282,7e-05,15.51027]
[1779366952394,35.3,77186.01,0.0,0.88238,7e-05,15.55023]
[1779366956425,35.3,77192.8,0.0,0.88287,7e-05,15.50561]
[1779366957924,35.3,77199.69,0.0,0.88336,7e-05,15.4611]
[1779366959444,35.3,77205.38,0.0,0.88376,7e-05,15.42415]
[1779366960450,35.3,77211.16,0.0,0.88417,7e-05,15.38693]
[1779366962465,35.3,77216.09,0.0,0.88452,7e-05,15.35517]
[1779366967998,35.3,77222.78,0.0,0.88499,7e-05,15.31198]
[1779366972535,35.3,77216.69,0.0,0.88456,7e-05,15.35075]
[1779366974549,35.3,77211.75,0.0,0.88422,7e-05,15.38217]
[1779366979583,35.3,77215.51,0.0,0.88449,7e-05,15.35725]
[1779366983612,35.3,77220.64,0.0,0.88486,7e-05,15.32378]
[1779366988648,35.3,77224.06,0.0,0.8851,7e-05,15.30113]
[1779366990662,35.3,77231.04,0.0,0.88559,7e-05,15.25624]
[1779366993694,35.29,77236.54,0.0,0.886,7e-05,15.21761]
[1779366994691,35.3,77241.69,0.0,0.88635,7e-05,15.18481]
[1779366995697,35.3,77256.03,0.0,0.88734,7e-05,15.0933]
[1779366996704,35.3,77261.25,0.0,0.88767,7e-05,15.06224]
[1779366998211,35.3,77261.28,0.0,0.88768,7e-05,15.06152]
[1779367003752,35.3,77262.53,0.0,0.88775,7e-05,15.05562]
[1779367008283,35.32,77254.24,0.0,0.88703,7e-05,15.12245]
[1779367010804,35.33,77250.67,0.0,0.88676,7e-05,15.14743]
[1779367015840,35.33,77238.73,0.0,0.88593,7e-05,15.22448]
[1779367016847,35.33,77240.6,0.0,0.88606,7e-05,15.21259]
[1779367021882,35.33,77233.31,0.0,0.88555,7e-05,15.25941]
[1779367024931,35.33,77216.54,0.0,0.88438,7e-05,15.36658]
[1779367025935,35.33,77208.18,0.0,0.88379,7e-05,15.42026]
[1779367029963,35.33,77201.97,0.0,0.88336,7e-05,15.46005]
[1779367034999,35.33,77193.85,0.0,0.88279,7e-05,15.51204]
[1779367036005,35.33,77183.27,0.0,0.88204,7e-05,15.57977]
[1779367037011,35.33,77176.33,0.0,0.88155,7e-05,15.6244]
[1779367038032,35.33,77177.14,0.0,0.88161,7e-05,15.61897]
[1779367039035,35.33,77185.06,0.0,0.88217,7e-05,15.56765]
[1779367040044,35.33,77192.68,0.0,0.88272,7e-05,15.51861]
[1779367043067,35.33,77201.33,0.0,0.88333,7e-05,15.46293]
[1779367044081,35.33,77207.23,0.0,0.88374,7e-05,15.4251]
[1779367045081,35.33,77207.88,0.0,0.88379,7e-05,15.42066]
[1779367046087,35.33,77203.19,0.0,0.88347,7e-05,15.45031]
[1779367049107,35.33,77197.52,0.0,0.88307,7e-05,15.48646]
[1779367053137,35.33,77195.07,0.0,0.88292,7e-05,15.49875]
[1779367058171,35.33,77196.85,0.0,0.88304,7e-05,15.48725]
[1779367060185,35.33,77205.04,0.0,0.88362,7e-05,15.43468]
[1779367061192,35.33,77212.25,0.0,0.88413,7e-05,15.38798]
[1779367062200,35.32,77214.71,0.0,0.88431,7e-05,15.37207]
[1779367067245,35.32,77221.76,0.0,0.8848,7e-05,15.32645]
[1779367068242,35.32,77238.42,0.0,0.88596,7e-05,15.21969]
[1779367069249,35.32,77245.18,0.0,0.88643,7e-05,15.17657]
[1779367070255,35.32,77249.04,0.0,0.8867,7e-05,15.15204]
[1779367072269,35.32,77253.47,0.0,0.887,7e-05,15.1241]
[1779367077304,35.33,77253.91,0.0,0.88702,7e-05,15.12231]
[1779367082340,35.33,77257.04,0.0,0.88722,7e-05,15.10333]
[1779367087374,35.33,77260.93,0.0,0.88748,7e-05,15.07962]
[1779367090396,35.34,77262.46,0.0,0.88755,7e-05,15.07346]
[1779367095430,35.34,77263.56,0.0,0.88758,7e-05,15.07001]
[1779367100469,35.35,77266.31,0.0,0.88773,7e-05,15.05645]
[1779367105508,35.37,77267.67,0.0,0.88769,7e-05,15.06098]
[1779367110540,35.37,77268.91,0.0,0.88779,7e-05,15.05114]
[1779367115573,35.35,77273.46,0.0,0.88825,7e-05,15.00698]
[1779367119061,35.34,77278.95,0.0,0.88864,7e-05,14.96986]
[1779367124642,35.34,77277.67,0.0,0.8886,7e-05,14.97393]
[1779367129676,35.33,77277.37,0.0,0.88862,7e-05,14.97184]
[1779367134710,35.33,77278.23,0.0,0.88869,7e-05,14.96553]
[1779367139745,35.33,77280.51,0.0,0.88885,7e-05,14.95017]
[1779367142790,35.32,77268.82,0.0,0.88809,7e-05,15.02134]
[1779367143797,35.32,77263.35,0.0,0.88772,7e-05,15.05585]
[1779367149272,35.32,77262.87,0.0,0.8877,7e-05,15.05768]
[1779367154873,35.32,77262.53,0.0,0.88768,7e-05,15.05926]
[1779367160915,35.32,77261.49,0.0,0.88761,7e-05,15.06607]
[1779367162931,35.32,77255.32,0.0,0.88718,7e-05,15.1054]
[1779367167966,35.32,77256.32,0.0,0.88724,7e-05,15.10012]
[1779367173001,35.32,77255.78,0.0,0.88722,7e-05,15.10071]
[1779367178035,35.32,77256.67,0.0,0.88727,7e-05,15.09615]
[1779367179481,35.32,77249.72,0.0,0.88678,7e-05,15.14095]
[1779367184077,35.33,77249.06,0.0,0.88673,7e-05,15.14608]
[1779367189551,35.33,77248.87,0.0,0.88671,7e-05,15.14806]
[1779367196162,35.33,77253.56,0.0,0.88702,7e-05,15.11925]
[1779367201199,35.33,77260.66,0.0,0.8875,7e-05,15.07491]
[1779367206233,35.33,77257.52,0.0,0.88727,7e-05,15.09571]
[1779367211270,35.33,77257.13,0.0,0.88724,7e-05,15.09909]
[1779367216306,35.33,77257.32,0.0,0.88724,7e-05,15.09868]
[1779367221343,35.34,77258.47,0.0,0.88731,7e-05,15.09226]
[1779367222349,35.34,77265.29,0.0,0.88778,7e-05,15.049]
[1779367224379,35.34,77267.78,0.0,0.88795,7e-05,15.03337]
[1779367227386,35.34,77268.64,0.0,0.88799,7e-05,15.02891]
[1779367232420,35.34,77265.4,0.0,0.88778,7e-05,15.04717]
[1779367237455,35.34,77263.69,0.0,0.88767,7e-05,15.05793]
[1779367242491,35.34,77262.26,0.0,0.88757,7e-05,15.06693]
[1779367247526,35.34,77262.16,0.0,0.88756,7e-05,15.06756]
[1779367249544,35.34,77256.95,0.0,0.88721,7e-05,15.10066]
[1779367251553,35.34,77250.34,0.0,0.88675,7e-05,15.14298]
[1779367256589,35.34,77247.26,0.0,0.88653,7e-05,15.16342]
[1779367261625,35.34,77248.37,0.0,0.8866,7e-05,15.15643]
[1779367262631,35.34,77242.95,0.0,0.88623,7e-05,15.191]
[1779367263638,35.34,77238.91,0.0,0.88595,7e-05,15.21685]
[1779367265652,35.34,77236.89,0.0,0.88581,7e-05,15.2298]
[1779367270687,35.34,77235.79,0.0,0.88574,7e-05,15.23652]
[1779367275722,35.34,77234.67,0.0,0.88567,7e-05,15.24246]
[1779367276729,35.34,77225.2,0.0,0.88501,7e-05,15.30288]
[1779367281768,35.34,77219.79,0.0,0.88464,7e-05,15.33701]
[1779367287806,35.34,77219.45,0.0,0.88463,7e-05,15.33823]
[1779367290252,35.34,77207.0,0.0,0.88376,7e-05,15.41764]
[1779367290826,35.33,77207.0,0.0,0.88377,7e-05,15.41712]
[1779367295863,35.33,77213.03,0.0,0.88422,7e-05,15.37394]
[1779367300900,35.33,77212.37,0.0,0.88419,7e-05,15.37702]
[1779367304925,35.33,77207.08,0.0,0.88383,7e-05,15.40988]
[1779367306939,35.33,77189.93,0.0,0.88263,7e-05,15.51861]
[1779367311973,35.32,77187.06,0.0,0.88245,7e-05,15.53529]
[1779367316002,35.32,77191.29,0.0,0.88277,7e-05,15.50609]
[1779367319022,35.32,77198.0,0.0,0.88325,7e-05,15.46232]
[1779367321039,35.32,77198.57,0.0,0.8833,7e-05,15.4578]
[1779367326088,35.32,77197.28,0.0,0.88322,7e-05,15.46495]
[1779367328091,35.31,77206.86,0.0,0.8839,7e-05,15.40292]
[1779367329099,35.31,77206.61,0.0,0.88389,7e-05,15.40432]
[1779367334134,35.31,77208.03,0.0,0.884,7e-05,15.39422]
[1779367339169,35.31,77205.26,0.0,0.88381,7e-05,15.41094]
[1779367344207,35.31,77206.44,0.0,0.88391,7e-05,15.40222]
[1779367349242,35.31,77206.25,0.0,0.88391,7e-05,15.40235]
[1779367354277,35.31,77206.06,0.0,0.88393,7e-05,15.39911]
[1779367359312,35.3,77205.78,0.0,0.88392,7e-05,15.39981]
[1779367364346,35.3,77208.0,0.0,0.88408,7e-05,15.38455]
[1779367369381,35.3,77208.15,0.0,0.8841,7e-05,15.38273]
[1779367372408,35.3,77204.72,0.0,0.88387,7e-05,15.40412]
[1779367377438,35.3,77204.13,0.0,0.88384,7e-05,15.40679]
[1779367382472,35.3,77202.29,0.0,0.88372,7e-05,15.41747]
[1779367387507,35.29,77200.18,0.0,0.88359,7e-05,15.42983]
[1779367392547,35.29,77199.08,0.0,0.88352,7e-05,15.43568]
[1779367397584,35.29,77201.25,0.0,0.88369,7e-05,15.42033]
[1779367404627,35.29,77200.92,0.0,0.88368,7e-05,15.42095]
[1779367409662,35.29,77198.94,0.0,0.88356,7e-05,15.4325]
[1779367414697,35.28,77199.04,0.0,0.8836,7e-05,15.42736]
[1779367419732,35.28,77196.9,0.0,0.88346,7e-05,15.43997]
[1779367424766,35.28,77189.1,0.0,0.88292,7e-05,15.48894]
[1779367425775,35.28,77182.48,0.0,0.88245,7e-05,15.53122]
[1779367426781,35.28,77182.16,0.0,0.88243,7e-05,15.53292]
[1779367431816,35.28,77175.49,0.0,0.88198,7e-05,15.57409]
[1779367432825,35.27,77172.7,0.0,0.88178,7e-05,15.59165]
[1779367434838,35.27,77178.9,0.0,0.88223,7e-05,15.55091]
[1779367439879,35.27,77186.49,0.0,0.88279,7e-05,15.50027]
[1779367441311,35.27,77188.93,0.0,0.88297,7e-05,15.48402]
[1779367446930,35.27,77192.24,0.0,0.88322,7e-05,15.46148]
[1779367451381,35.27,77197.59,0.0,0.8836,7e-05,15.42628]
[1779367457000,35.26,77197.89,0.0,0.88364,7e-05,15.4233]
[1779367462035,35.26,77200.09,0.0,0.8838,7e-05,15.40836]
[1779367467077,35.26,77204.62,0.0,0.88413,7e-05,15.37837]
[1779367474123,35.26,77204.35,0.0,0.88414,7e-05,15.37603]
[1779367477142,35.26,77199.16,0.0,0.88378,7e-05,15.40896]
[1779367482177,35.26,77201.5,0.0,0.88395,7e-05,15.39316]
[1779367487212,35.26,77202.5,0.0,0.88403,7e-05,15.38602]
[1779367493254,35.26,77199.45,0.0,0.88382,7e-05,15.40464]
[1779367498289,35.25,77201.22,0.0,0.88396,7e-05,15.39238]
[1779367503324,35.25,77202.28,0.0,0.88404,7e-05,15.38472]
[1779367508360,35.25,77201.52,0.0,0.884,7e-05,15.38879]
[1779367511803,35.25,77207.04,0.0,0.88439,7e-05,15.35274]
[1779367517440,35.25,77206.4,0.0,0.88435,7e-05,15.35631]
[1779367522475,35.25,77205.94,0.0,0.88432,7e-05,15.35873]
[1779367527510,35.25,77205.39,0.0,0.88429,7e-05,15.36174]
[1779367532544,35.25,77209.67,0.0,0.88462,7e-05,15.33043]
[1779367537580,35.25,77212.17,0.0,0.88479,7e-05,15.3142]
[1779367542625,35.25,77212.61,0.0,0.88483,7e-05,15.31135]
[1779367544634,35.25,77222.58,0.0,0.88552,7e-05,15.24742]
[1779367545640,35.25,77235.0,0.0,0.88638,7e-05,15.168]
[1779367547654,35.25,77236.51,0.0,0.88648,7e-05,15.15873]
[1779367549668,35.25,77243.32,0.0,0.88696,7e-05,15.11497]
[1779367552086,35.25,77248.33,0.0,0.8873,7e-05,15.08283]
[1779367557727,35.25,77246.42,0.0,0.88717,7e-05,15.09482]
[1779367559738,35.25,77251.61,0.0,0.88753,7e-05,15.06156]
[1779367561753,35.25,77259.33,0.0,0.88806,7e-05,15.01223]
[1779367563765,35.25,77257.82,0.0,0.88796,7e-05,15.02193]
[1779367566790,35.25,77251.46,0.0,0.88752,7e-05,15.06267]
[1779367571824,35.25,77252.93,0.0,0.88762,7e-05,15.05327]
[1779367574844,35.25,77260.09,0.0,0.88811,7e-05,15.00767]
[1779367579880,35.25,77259.3,0.0,0.88805,7e-05,15.01311]
[1779367581893,35.25,77250.86,0.0,0.88747,7e-05,15.06711]
[1779367582900,35.25,77250.92,0.0,0.88748,7e-05,15.06673]
[1779367587937,35.25,77251.12,0.0,0.88749,7e-05,15.06544]
[1779367592970,35.25,77254.44,0.0,0.88774,7e-05,15.04098]
[1779367598006,35.25,77252.58,0.0,0.88761,7e-05,15.05292]
[1779367603040,35.25,77253.52,0.0,0.88767,7e-05,15.04699]
[1779367608077,35.25,77256.06,0.0,0.88785,7e-05,15.03087]
[1779367613111,35.25,77255.0,0.0,0.88777,7e-05,15.03776]
[1779367618145,35.25,77253.85,0.0,0.88769,7e-05,15.04525]
[1779367621169,35.25,77247.55,0.0,0.88726,7e-05,15.08541]
[1779367626203,35.25,77246.66,0.0,0.8872,7e-05,15.09078]
[1779367631240,35.25,77250.85,0.0,0.8875,7e-05,15.06361]
[1779367636274,35.25,77248.55,0.0,0.88734,7e-05,15.07785]
[1779367641309,35.25,77247.83,0.0,0.88729,7e-05,15.08277]
[1779367646343,35.25,77250.17,0.0,0.88745,7e-05,15.06826]
[1779367651379,35.25,77248.54,0.0,0.88736,7e-05,15.07498]
[1779367656414,35.25,77249.58,0.0,0.88742,7e-05,15.06885]
[1779367661450,35.25,77252.02,0.0,0.88758,7e-05,15.05454]
[1779367666486,35.25,77253.92,0.0,0.88771,7e-05,15.04246]
[1779367671520,35.25,77252.43,0.0,0.88761,7e-05,15.05193]
[1779367676556,35.25,77251.57,0.0,0.88755,7e-05,15.0574]
[1779367681591,35.25,77253.1,0.0,0.88764,7e-05,15.04877]
[1779367686626,35.25,77251.55,0.0,0.88753,7e-05,15.05911]
[1779367691661,35.25,77250.27,0.0,0.88743,7e-05,15.06823]
[1779367696696,35.26,77249.81,0.0,0.88739,7e-05,15.07231]
[1779367701731,35.26,77249.83,0.0,0.88738,7e-05,15.07322]
[1779367704751,35.26,77256.5,0.0,0.88783,7e-05,15.03123]
[1779367705759,35.26,77266.19,0.0,0.88849,7e-05,14.96975]
[1779367706766,35.26,77271.34,0.0,0.88884,7e-05,14.93697]
[1779367708781,35.26,77275.05,0.0,0.88909,7e-05,14.91356]
[1779367713814,35.26,77279.62,0.0,0.88942,7e-05,14.88179]
[1779367718849,35.26,77279.58,0.0,0.88941,7e-05,14.88259]
[1779367724892,35.26,77279.49,0.0,0.88941,7e-05,14.88236]
[1779367726906,35.26,77273.19,0.0,0.88899,7e-05,14.92216]
[1779367730938,35.26,77280.31,0.0,0.88948,7e-05,14.87606]
[1779367732955,35.26,77281.54,0.0,0.88956,7e-05,14.86803]
[1779367737984,35.26,77280.8,0.0,0.88952,7e-05,14.87227]
[1779367743019,35.26,77276.92,0.0,0.88926,7e-05,14.89641]
[1779367748053,35.26,77275.94,0.0,0.8892,7e-05,14.90208]
[1779367753089,35.25,77272.72,0.0,0.88899,7e-05,14.92187]
[1779367758125,35.25,77273.2,0.0,0.88903,7e-05,14.91808]
[1779367763158,35.25,77276.69,0.0,0.88927,7e-05,14.89528]
[1779367765174,35.25,77270.34,0.0,0.88884,7e-05,14.93558]
[1779367766180,35.25,77263.96,0.0,0.88841,7e-05,14.97596]
[1779367767186,35.25,77259.53,0.0,0.88811,7e-05,15.00397]
[1779367772221,35.25,77257.58,0.0,0.88801,7e-05,15.01186]
[1779367777256,35.25,77256.69,0.0,0.88796,7e-05,15.01638]
[1779367781284,35.25,77250.86,0.0,0.88757,7e-05,15.05266]
[1779367785313,35.25,77248.58,0.0,0.88741,7e-05,15.067]
[1779367790348,35.24,77249.4,0.0,0.88748,7e-05,15.06056]
[1779367795383,35.24,77250.48,0.0,0.88757,7e-05,15.05251]
[1779367800417,35.24,77254.02,0.0,0.88782,7e-05,15.02948]
[1779367805453,35.24,77254.27,0.0,0.88784,7e-05,15.02715]
[1779367810494,35.24,77252.57,0.0,0.88773,7e-05,15.03732]
[1779367815527,35.24,77248.87,0.0,0.88748,7e-05,15.06022]
[1779367820563,35.24,77246.21,0.0,0.88731,7e-05,15.07647]
[1779367827612,35.23,77245.63,0.0,0.88728,7e-05,15.07892]
[1779367832646,35.23,77248.0,0.0,0.88748,7e-05,15.0594]
[1779367836675,35.23,77253.48,0.0,0.88786,7e-05,15.02363]
[1779367841710,35.23,77255.06,0.0,0.88798,7e-05,15.01281]
[1779367846745,35.23,77253.56,0.0,0.88788,7e-05,15.02155]
[1779367851781,35.23,77248.25,0.0,0.88752,7e-05,15.05487]
[1779367857822,35.23,77248.11,0.0,0.88753,7e-05,15.05461]
[1779367862860,35.22,77248.49,0.0,0.88756,7e-05,15.05121]
[1779367867893,35.22,77250.0,0.0,0.88766,7e-05,15.04203]
[1779367872928,35.22,77249.02,0.0,0.8876,7e-05,15.04807]
[1779367877967,35.22,77249.05,0.0,0.88761,7e-05,15.0468]
[1779367883002,35.22,77248.78,0.0,0.8876,7e-05,15.04743]
[1779367888042,35.22,77246.53,0.0,0.88746,7e-05,15.06072]
[1779367893077,35.22,77242.32,0.0,0.8872,7e-05,15.0831]
[1779367897104,35.22,77238.61,0.0,0.88695,7e-05,15.10676]
[1779367902140,35.22,77237.76,0.0,0.88688,7e-05,15.1127]
[1779367907174,35.22,77237.18,0.0,0.88683,7e-05,15.11734]
[1779367912210,35.22,77236.75,0.0,0.88679,7e-05,15.12099]
[1779367918252,35.22,77236.3,0.0,0.88675,7e-05,15.12485]
[1779367923287,35.22,77236.21,0.0,0.88674,7e-05,15.12614]
[1779367928321,35.22,77236.12,0.0,0.88672,7e-05,15.12738]
[1779367933359,35.23,77236.76,0.0,0.88676,7e-05,15.12391]
[1779367934364,35.23,77230.7,0.0,0.88634,7e-05,15.1628]
[1779367935371,35.23,77228.01,0.0,0.88615,7e-05,15.18008]
[1779367940406,35.23,77231.54,0.0,0.8864,7e-05,15.15768]
[1779367945441,35.23,77231.87,0.0,0.88641,7e-05,15.15606]
[1779367950475,35.23,77235.08,0.0,0.88663,7e-05,15.13611]
[1779367955510,35.23,77234.81,0.0,0.88662,7e-05,15.13523]
[1779367960546,35.23,77230.45,0.0,0.88631,7e-05,15.16392]
[1779367965581,35.23,77226.46,0.0,0.88604,7e-05,15.18919]
[1779367972631,35.23,77225.15,0.0,0.88597,7e-05,15.19604]
[1779367977671,35.23,77227.05,0.0,0.88611,7e-05,15.18288]
[1779367982701,35.22,77228.03,0.0,0.88619,7e-05,15.17566]
[1779367987736,35.22,77230.84,0.0,0.88639,7e-05,15.15674]
[1779367989750,35.22,77237.74,0.0,0.88687,7e-05,15.11256]
[1779367991766,35.22,77242.46,0.0,0.88719,7e-05,15.08276]
[1779367992771,35.22,77248.69,0.0,0.88762,7e-05,15.04318]
[1779367993780,35.22,77254.92,0.0,0.88804,7e-05,15.0037]
[1779367995206,35.22,77251.93,0.0,0.88784,7e-05,15.02284]
[1779367998813,35.22,77249.35,0.0,0.88766,7e-05,15.03938]
[1779368003848,35.22,77244.89,0.0,0.88735,7e-05,15.0678]
[1779368008883,35.22,77247.83,0.0,0.88756,7e-05,15.04878]
[1779368013918,35.22,77251.54,0.0,0.88783,7e-05,15.02174]
[1779368018955,35.23,77254.03,0.0,0.88799,7e-05,15.00712]
[1779368020969,35.23,77258.93,0.0,0.88832,7e-05,14.97656]
[1779368026003,35.23,77257.8,0.0,0.88822,7e-05,14.98566]
[1779368031039,35.23,77256.83,0.0,0.88814,7e-05,14.99376]
[1779368036073,35.24,77255.87,0.0,0.88805,7e-05,15.00183]
[1779368041108,35.24,77255.82,0.0,0.88803,7e-05,15.00411]
[1779368045142,35.24,77258.93,0.0,0.88822,7e-05,14.98601]
[1779368050171,35.25,77254.38,0.0,0.88789,7e-05,15.01726]
[1779368055208,35.25,77252.75,0.0,0.88775,7e-05,15.02982]
[1779368060243,35.25,77252.2,0.0,0.88769,7e-05,15.03553]
[1779368066284,35.26,77251.57,0.0,0.88761,7e-05,15.04268]
[1779368070324,35.26,77267.14,0.0,0.88867,7e-05,14.94481]
[1779368072331,35.26,77278.36,0.0,0.88945,7e-05,14.87039]
[1779368074352,35.26,77271.71,0.0,0.889,7e-05,14.91276]
[1779368075351,35.26,77275.84,0.0,0.88928,7e-05,14.88654]
[1779368080387,35.26,77280.02,0.0,0.88956,7e-05,14.86018]
[1779368085424,35.26,77280.03,0.0,0.88956,7e-05,14.86032]
[1779368090459,35.26,77280.62,0.0,0.8896,7e-05,14.85659]
[1779368095494,35.26,77284.65,0.0,0.88987,7e-05,14.83101]
[1779368100529,35.26,77286.33,0.0,0.88998,7e-05,14.82038]
[1779368105984,35.26,77288.71,0.0,0.89014,7e-05,14.80529]
[1779368108584,35.26,77308.67,0.0,0.89149,7e-05,14.67883]
[1779368109591,35.26,77313.37,0.0,0.8918,7e-05,14.64895]
[1779368112613,35.26,77307.36,0.0,0.89139,7e-05,14.68767]
[1779368114627,35.26,77304.47,0.0,0.8912,7e-05,14.70631]
[1779368118656,35.26,77301.98,0.0,0.89102,7e-05,14.72266]
[1779368119661,35.26,77315.56,0.0,0.89193,7e-05,14.63672]
[1779368120668,35.27,77318.69,0.0,0.89214,7e-05,14.61717]
[1779368126132,35.27,77321.49,0.0,0.89228,7e-05,14.60343]
[1779368131747,35.29,77322.01,0.0,0.89222,7e-05,14.60867]
[1779368133762,35.29,77308.5,0.0,0.89131,7e-05,14.69454]
[1779368134768,35.29,77308.17,0.0,0.89129,7e-05,14.69674]
[1779368139810,35.29,77307.76,0.0,0.89125,7e-05,14.69983]
[1779368144837,35.29,77308.87,0.0,0.89132,7e-05,14.69334]
[1779368149873,35.29,77307.91,0.0,0.89125,7e-05,14.69984]
[1779368154908,35.29,77304.83,0.0,0.89104,7e-05,14.71964]
[1779368159943,35.29,77300.0,0.0,0.89072,7e-05,14.75027]
[1779368162965,35.29,77290.5,0.0,0.89008,7e-05,14.81042]
[1779368169006,35.29,77291.1,0.0,0.89013,7e-05,14.80609]
[1779368174044,35.29,77288.15,0.0,0.88993,7e-05,14.82441]
[1779368178077,35.29,77283.48,0.0,0.88962,7e-05,14.85355]
[1779368181097,35.29,77277.73,0.0,0.88924,7e-05,14.88943]
[1779368182104,35.29,77270.09,0.0,0.88872,7e-05,14.93799]
[1779368183110,35.29,77270.49,0.0,0.88875,7e-05,14.93518]
[1779368188145,35.29,77273.6,0.0,0.88897,7e-05,14.91417]
[1779368193180,35.29,77277.17,0.0,0.88925,7e-05,14.88699]
[1779368198216,35.29,77282.39,0.0,0.88961,7e-05,14.85286]
[1779368203254,35.28,77286.04,0.0,0.88987,7e-05,14.82896]
[1779368208290,35.28,77287.11,0.0,0.88994,7e-05,14.82165]
[1779368211313,35.28,77279.72,0.0,0.88945,7e-05,14.86828]
[1779368213326,35.28,77278.02,0.0,0.88933,7e-05,14.87875]
[1779368218362,35.28,77279.55,0.0,0.88944,7e-05,14.86826]
[1779368223411,35.28,77279.15,0.0,0.88942,7e-05,14.87012]
[1779368228440,35.28,77284.9,0.0,0.88982,7e-05,14.83297]
[1779368233475,35.28,77284.47,0.0,0.8898,7e-05,14.83525]
[1779368239517,35.28,77283.71,0.0,0.88975,7e-05,14.83964]
[1779368244551,35.28,77282.99,0.0,0.88971,7e-05,14.84383]
[1779368249587,35.28,77276.33,0.0,0.88926,7e-05,14.88572]
[1779368254621,35.28,77278.79,0.0,0.88945,7e-05,14.86614]
[1779368259657,35.27,77279.42,0.0,0.8895,7e-05,14.86165]
[1779368263686,35.27,77256.16,0.0,0.88791,7e-05,15.00962]
[1779368264692,35.27,77247.17,0.0,0.88729,7e-05,15.06717]
[1779368269731,35.28,77248.0,0.0,0.88734,7e-05,15.06283]
[1779368273755,35.28,77253.22,0.0,0.88769,7e-05,15.0306]
[1779368277202,35.28,77257.39,0.0,0.88797,7e-05,15.00415]
[1779368282818,35.28,77255.07,0.0,0.88781,7e-05,15.01942]
[1779368287853,35.28,77255.12,0.0,0.88781,7e-05,15.01945]
[1779368292889,35.28,77256.22,0.0,0.88788,7e-05,15.01287]
[1779368297924,35.28,77252.51,0.0,0.88762,7e-05,15.03697]
[1779368299937,35.28,77246.05,0.0,0.88717,7e-05,15.07829]
[1779368304973,35.28,77247.04,0.0,0.88723,7e-05,15.07351]
[1779368310014,35.29,77247.1,0.0,0.88721,7e-05,15.07453]
[1779368315046,35.29,77247.71,0.0,0.88728,7e-05,15.06719]
[1779368323101,35.29,77248.11,0.0,0.88731,7e-05,15.06445]
[1779368330152,35.29,77248.19,0.0,0.88732,7e-05,15.06365]
[1779368335187,35.28,77249.85,0.0,0.88743,7e-05,15.05273]
[1779368341229,35.28,77248.28,0.0,0.88733,7e-05,15.06244]
[1779368346265,35.28,77245.58,0.0,0.88715,7e-05,15.07941]
[1779368352738,35.28,77250.15,0.0,0.88746,7e-05,15.04992]
[1779368358349,35.28,77251.61,0.0,0.88757,7e-05,15.04052]
[1779368363384,35.28,77252.61,0.0,0.88763,7e-05,15.03424]
[1779368368419,35.28,77248.79,0.0,0.88737,7e-05,15.05868]
[1779368375468,35.28,77248.32,0.0,0.88736,7e-05,15.05822]
[1779368380506,35.28,77248.78,0.0,0.88739,7e-05,15.05524]
[1779368382524,35.28,77241.3,0.0,0.88688,7e-05,15.10297]
[1779368384531,35.28,77236.8,0.0,0.88656,7e-05,15.13221]
[1779368389566,35.29,77237.15,0.0,0.88657,7e-05,15.13085]
[1779368394602,35.28,77238.4,0.0,0.88666,7e-05,15.12262]
[1779368399638,35.28,77239.58,0.0,0.88675,7e-05,15.11465]
[1779368402660,35.28,77234.06,0.0,0.88637,7e-05,15.14967]
[1779368404673,35.28,77228.91,0.0,0.88601,7e-05,15.18264]
[1779368409725,35.28,77217.78,0.0,0.88523,7e-05,15.25446]
[1779368410728,35.28,77211.59,0.0,0.8848,7e-05,15.29421]
[1779368411726,35.29,77210.17,0.0,0.8847,7e-05,15.30332]
[1779368416784,35.28,77209.07,0.0,0.88462,7e-05,15.31013]
[1779368417780,35.28,77232.89,0.0,0.88628,7e-05,15.15768]
[1779368418786,35.28,77258.08,0.0,0.88802,7e-05,14.99691]
[1779368419794,35.28,77255.69,0.0,0.88786,7e-05,15.01197]
[1779368420801,35.28,77254.74,0.0,0.88779,7e-05,15.01814]
[1779368425835,35.28,77265.56,0.0,0.88854,7e-05,14.94811]
[1779368426842,35.28,77271.7,0.0,0.88896,7e-05,14.90891]
[1779368427862,35.28,77271.63,0.0,0.88896,7e-05,14.90927]
[1779368428859,35.28,77264.96,0.0,0.88851,7e-05,14.95161]
[1779368429866,35.28,77258.07,0.0,0.88804,7e-05,14.99534]
[1779368430872,35.28,77257.78,0.0,0.88802,7e-05,14.99697]
[1779368435907,35.28,77258.81,0.0,0.88812,7e-05,14.98608]
[1779368440943,35.28,77252.27,0.0,0.88768,7e-05,15.02676]
[1779368445982,35.28,77256.32,0.0,0.88797,7e-05,15.00033]
[1779368451012,35.28,77257.23,0.0,0.88802,7e-05,14.99497]
[1779368456047,35.28,77259.99,0.0,0.88822,7e-05,14.97675]
[1779368458062,35.28,77265.1,0.0,0.88857,7e-05,14.94388]
[1779368461087,35.28,77267.55,0.0,0.88874,7e-05,14.92795]
[1779368462097,35.28,77273.39,0.0,0.88914,7e-05,14.89071]
[1779368463528,35.28,77282.21,0.0,0.88974,7e-05,14.83463]
[1779368465117,35.28,77281.97,0.0,0.88973,7e-05,14.83619]
[1779368470151,35.28,77278.6,0.0,0.8895,7e-05,14.85775]
[1779368473600,35.28,77270.98,0.0,0.88898,7e-05,14.90621]
[1779368475187,35.28,77269.44,0.0,0.88887,7e-05,14.91593]
[1779368478207,35.28,77264.05,0.0,0.88851,7e-05,14.94999]
[1779368483672,35.27,77267.02,0.0,0.88872,7e-05,14.93042]
[1779368489284,35.27,77267.4,0.0,0.88875,7e-05,14.92753]
[1779368494318,35.27,77268.36,0.0,0.88884,7e-05,14.91765]
[1779368499354,35.27,77270.73,0.0,0.889,7e-05,14.90221]
[1779368504389,35.27,77268.1,0.0,0.88883,7e-05,14.91861]
[1779368509423,35.27,77268.43,0.0,0.88885,7e-05,14.9161]
[1779368514459,35.27,77270.69,0.0,0.88901,7e-05,14.90141]
[1779368519493,35.27,77269.61,0.0,0.88894,7e-05,14.90795]
[1779368520501,35.27,77275.55,0.0,0.88935,7e-05,14.87011]
[1779368521507,35.27,77280.87,0.0,0.88971,7e-05,14.8363]
[1779368525536,35.27,77275.39,0.0,0.88934,7e-05,14.87115]
[1779368530571,35.27,77279.06,0.0,0.88959,7e-05,14.84782]
[1779368535608,35.27,77283.84,0.0,0.88991,7e-05,14.81769]
[1779368540643,35.27,77288.91,0.0,0.89025,7e-05,14.7858]
[1779368545681,35.27,77295.06,0.0,0.89066,7e-05,14.74717]
[1779368549710,35.27,77288.99,0.0,0.89025,7e-05,14.78601]
[1779368551721,35.27,77283.9,0.0,0.88992,7e-05,14.81502]
[1779368555750,35.27,77289.06,0.0,0.89027,7e-05,14.78223]
[1779368557764,35.27,77294.51,0.0,0.89064,7e-05,14.74781]
[1779368562800,35.27,77295.42,0.0,0.89069,7e-05,14.74236]
[1779368567834,35.27,77293.67,0.0,0.89057,7e-05,14.75371]
[1779368571864,35.27,77301.21,0.0,0.89108,7e-05,14.70607]
[1779368575891,35.27,77302.87,0.0,0.89119,7e-05,14.69589]
[1779368581935,35.27,77303.52,0.0,0.89123,7e-05,14.69238]
[1779368583946,35.28,77296.89,0.0,0.89078,7e-05,14.73456]
[1779368584954,35.28,77293.35,0.0,0.89054,7e-05,14.75703]
[1779368586968,35.28,77290.28,0.0,0.89033,7e-05,14.77648]
[1779368592003,35.27,77289.98,0.0,0.89031,7e-05,14.77826]
[1779368597041,35.27,77290.39,0.0,0.89034,7e-05,14.77554]
[1779368602073,35.27,77289.86,0.0,0.89031,7e-05,14.77879]
[1779368607108,35.27,77291.86,0.0,0.89044,7e-05,14.76601]
[1779368612143,35.27,77292.57,0.0,0.89051,7e-05,14.75811]
[1779368617178,35.27,77295.6,0.0,0.89072,7e-05,14.73894]
[1779368622212,35.27,77296.71,0.0,0.89079,7e-05,14.73201]
[1779368624671,35.27,77290.72,0.0,0.89039,7e-05,14.77]
[1779368626243,35.27,77275.47,0.0,0.88935,7e-05,14.86675]
[1779368627247,35.27,77272.71,0.0,0.88917,7e-05,14.88411]
[1779368632282,35.27,77275.42,0.0,0.88936,7e-05,14.86585]
[1779368637317,35.27,77277.65,0.0,0.88952,7e-05,14.85081]
[1779368642354,35.27,77278.77,0.0,0.88961,7e-05,14.84293]
[1779368643366,35.27,77287.82,0.0,0.89022,7e-05,14.78533]
[1779368644813,35.27,77292.54,0.0,0.89054,7e-05,14.75534]
[1779368647389,35.27,77293.26,0.0,0.89059,7e-05,14.75078]
[1779368652425,35.27,77289.84,0.0,0.89036,7e-05,14.77253]
[1779368653431,35.27,77284.47,0.0,0.89,7e-05,14.8066]
[1779368654884,35.27,77282.98,0.0,0.8899,7e-05,14.81594]
[1779368660480,35.27,77284.14,0.0,0.88998,7e-05,14.8083]
[1779368665516,35.27,77286.88,0.0,0.89016,7e-05,14.79074]
[1779368670550,35.27,77290.45,0.0,0.89041,7e-05,14.76811]
[1779368675586,35.27,77292.19,0.0,0.89054,7e-05,14.75383]
[1779368680628,35.27,77288.84,0.0,0.89032,7e-05,14.77517]
[1779368681633,35.27,77282.74,0.0,0.8899,7e-05,14.81388]
[1779368682642,35.27,77280.49,0.0,0.88975,7e-05,14.82811]
[1779368688684,35.27,77280.74,0.0,0.88977,7e-05,14.82609]
[1779368690698,35.27,77287.35,0.0,0.89022,7e-05,14.78403]
[1779368695733,35.27,77287.77,0.0,0.89025,7e-05,14.78138]
[1779368700767,35.27,77288.71,0.0,0.89031,7e-05,14.77544]
[1779368705802,35.27,77289.65,0.0,0.89038,7e-05,14.76949]
[1779368710839,35.27,77287.74,0.0,0.89025,7e-05,14.78162]
[1779368715873,35.27,77289.2,0.0,0.89034,7e-05,14.77234]
[1779368720911,35.27,77285.05,0.0,0.89007,7e-05,14.79859]
[1779368725943,35.27,77285.62,0.0,0.89011,7e-05,14.79482]
[1779368730978,35.27,77287.74,0.0,0.89025,7e-05,14.78122]
[1779368734000,35.27,77281.66,0.0,0.88986,7e-05,14.81637]
[1779368739034,35.27,77280.74,0.0,0.8898,7e-05,14.82187]
[1779368744073,35.27,77282.42,0.0,0.88992,7e-05,14.8109]
[1779368749112,35.27,77282.38,0.0,0.88992,7e-05,14.8109]
[1779368754141,35.27,77282.09,0.0,0.8899,7e-05,14.81249]
[1779368759176,35.27,77287.95,0.0,0.8903,7e-05,14.77506]
[1779368761191,35.27,77290.9,0.0,0.8905,7e-05,14.7564]
[1779368766226,35.27,77289.21,0.0,0.89038,7e-05,14.76733]
[1779368771262,35.27,77290.1,0.0,0.89044,7e-05,14.76189]
[1779368776295,35.27,77289.63,0.0,0.89041,7e-05,14.7651]
[1779368781331,35.27,77291.1,0.0,0.8905,7e-05,14.75595]
[1779368782338,35.27,77284.24,0.0,0.89004,7e-05,14.7995]
[1779368783345,35.27,77280.31,0.0,0.88977,7e-05,14.82442]
[1779368784354,35.27,77274.01,0.0,0.88935,7e-05,14.86439]
[1779368785798,35.27,77273.83,0.0,0.88934,7e-05,14.86542]
[1779368789392,35.27,77268.68,0.0,0.88899,7e-05,14.89762]
[1779368794422,35.26,77265.94,0.0,0.88883,7e-05,14.91092]
[1779368799459,35.26,77258.08,0.0,0.8883,7e-05,14.96032]
[1779368800465,35.26,77256.75,0.0,0.88821,7e-05,14.96861]
[1779368805938,35.26,77257.26,0.0,0.88826,7e-05,14.96449]
[1779368811544,35.26,77255.24,0.0,0.88813,7e-05,14.97646]
[1779368816010,35.26,77262.26,0.0,0.88861,7e-05,14.93116]
[1779368816578,35.26,77262.26,0.0,0.88862,7e-05,14.93108]
[1779368820610,35.26,77269.87,0.0,0.88914,7e-05,14.8824]
[1779368821615,35.26,77276.04,0.0,0.88956,7e-05,14.84317]
[1779368822621,35.26,77284.95,0.0,0.89016,7e-05,14.78663]
[1779368823630,35.26,77286.08,0.0,0.89024,7e-05,14.7796]
[1779368826079,35.26,77295.26,0.0,0.89085,7e-05,14.72183]
[1779368831686,35.26,77296.51,0.0,0.89092,7e-05,14.71492]
[1779368836722,35.26,77301.16,0.0,0.89123,7e-05,14.68643]
[1779368841758,35.26,77303.56,0.0,0.89138,7e-05,14.67219]
[1779368846790,35.27,77305.3,0.0,0.89149,7e-05,14.66216]
[1779368849811,35.27,77300.56,0.0,0.89116,7e-05,14.69265]
[1779368854846,35.27,77303.59,0.0,0.89138,7e-05,14.67077]
[1779368859882,35.27,77303.68,0.0,0.89138,7e-05,14.67088]
[1779368864916,35.27,77303.59,0.0,0.89137,7e-05,14.67203]
[1779368869958,35.27,77304.5,0.0,0.89142,7e-05,14.66685]
[1779368874987,35.27,77306.38,0.0,0.89154,7e-05,14.65557]
[1779368880026,35.27,77306.76,0.0,0.89156,7e-05,14.6538]
[1779368885057,35.27,77304.88,0.0,0.89143,7e-05,14.6663]
[1779368890092,35.27,77305.0,0.0,0.89143,7e-05,14.66619]
[1779368895126,35.28,77306.96,0.0,0.89156,7e-05,14.65434]
[1779368896133,35.28,77311.97,0.0,0.89189,7e-05,14.62283]
[1779368899156,35.28,77306.52,0.0,0.89152,7e-05,14.65776]
[1779368904189,35.28,77310.82,0.0,0.8918,7e-05,14.6312]
[1779368909225,35.28,77312.88,0.0,0.89193,7e-05,14.61893]
[1779368914268,35.28,77313.3,0.0,0.89197,7e-05,14.61371]
[1779368915268,35.28,77303.56,0.0,0.89132,7e-05,14.6753]
[1779368916277,35.28,77295.91,0.0,0.8908,7e-05,14.72394]
[1779368917284,35.28,77289.13,0.0,0.89035,7e-05,14.76689]
[1779368918291,35.28,77290.4,0.0,0.89043,7e-05,14.75877]
[1779368923326,35.28,77291.62,0.0,0.89052,7e-05,14.75078]
[1779368928361,35.28,77289.37,0.0,0.89037,7e-05,14.76475]
[1779368931386,35.28,77296.39,0.0,0.89084,7e-05,14.7201]
[1779368932392,35.28,77303.53,0.0,0.89132,7e-05,14.67489]
[1779368933398,35.28,77306.71,0.0,0.89154,7e-05,14.65483]
[1779368938434,35.28,77303.9,0.0,0.89134,7e-05,14.67302]
[1779368943470,35.28,77301.55,0.0,0.89118,7e-05,14.68818]
[1779368948505,35.28,77302.06,0.0,0.89121,7e-05,14.68513]
[1779368953540,35.28,77304.54,0.0,0.89138,7e-05,14.66964]
[1779368958575,35.28,77303.04,0.0,0.89128,7e-05,14.67944]
[1779368963612,35.28,77304.48,0.0,0.89137,7e-05,14.67058]
[1779368968645,35.28,77302.26,0.0,0.89122,7e-05,14.68487]
[1779368973687,35.28,77306.49,0.0,0.89152,7e-05,14.65494]
[1779368975701,35.28,77297.66,0.0,0.89093,7e-05,14.71098]
[1779368977148,35.28,77294.47,0.0,0.89071,7e-05,14.73119]
[1779368979731,35.28,77301.65,0.0,0.89119,7e-05,14.68564]
[1779368987217,35.28,77302.16,0.0,0.89123,7e-05,14.68271]
[1779368992823,35.28,77302.26,0.0,0.89123,7e-05,14.68217]
[1779368997857,35.28,77302.49,0.0,0.89125,7e-05,14.68079]
[1779369002892,35.28,77300.62,0.0,0.89112,7e-05,14.69268]
[1779369004906,35.28,77291.13,0.0,0.89048,7e-05,14.75279]
[1779369005913,35.28,77288.24,0.0,0.89029,7e-05,14.77103]
[1779369010954,35.28,77287.31,0.0,0.89023,7e-05,14.77638]
[1779369015988,35.28,77294.4,0.0,0.89071,7e-05,14.73107]
[1779369021026,35.28,77290.33,0.0,0.89044,7e-05,14.75662]
[1779369026061,35.28,77288.74,0.0,0.89034,7e-05,14.76639]
[1779369027498,35.28,77295.11,0.0,0.89077,7e-05,14.7259]
[1779369029082,35.28,77296.99,0.0,0.89089,7e-05,14.71399]
[1779369035126,35.28,77296.13,0.0,0.89085,7e-05,14.71626]
[1779369040161,35.28,77296.63,0.0,0.89089,7e-05,14.71325]
[1779369045198,35.28,77294.54,0.0,0.89074,7e-05,14.72666]
[1779369050233,35.28,77295.07,0.0,0.89078,7e-05,14.72342]
[1779369055272,35.28,77294.82,0.0,0.89076,7e-05,14.7252]
[1779369061309,35.28,77293.07,0.0,0.89064,7e-05,14.73642]
[1779369064329,35.28,77285.24,0.0,0.89011,7e-05,14.78603]
[1779369069366,35.28,77288.45,0.0,0.89033,7e-05,14.76555]
[1779369071378,35.28,77294.81,0.0,0.89076,7e-05,14.72529]
[1779369076413,35.28,77294.08,0.0,0.89071,7e-05,14.73016]
[1779369081448,35.28,77293.71,0.0,0.89068,7e-05,14.73279]
[1779369086484,35.28,77293.34,0.0,0.89065,7e-05,14.73537]
[1779369088498,35.28,77280.41,0.0,0.88978,7e-05,14.81746]
[1779369089505,35.28,77275.05,0.0,0.88941,7e-05,14.85143]
[1779369094541,35.28,77274.79,0.0,0.88942,7e-05,14.84921]
[1779369098569,35.28,77267.94,0.0,0.88896,7e-05,14.89239]
[1779369102597,35.28,77262.73,0.0,0.88861,7e-05,14.92493]
[1779369106624,35.28,77269.87,0.0,0.8891,7e-05,14.87885]
[1779369108061,35.28,77275.51,0.0,0.88949,7e-05,14.84292]
[1779369113674,35.28,77275.28,0.0,0.88948,7e-05,14.84412]
[1779369118710,35.28,77277.09,0.0,0.8896,7e-05,14.83234]
[1779369124750,35.28,77280.82,0.0,0.88986,7e-05,14.80844]
[1779369129790,35.28,77273.89,0.0,0.88939,7e-05,14.85233]
[1779369131808,35.28,77272.11,0.0,0.88927,7e-05,14.86344]
[1779369136840,35.28,77271.42,0.0,0.88923,7e-05,14.86732]
[1779369141875,35.28,77270.96,0.0,0.8892,7e-05,14.8698]
[1779369145903,35.28,77261.33,0.0,0.88855,7e-05,14.93071]
[1779369148342,35.28,77249.28,0.0,0.88772,7e-05,15.00716]
[1779369149933,35.28,77247.55,0.0,0.8876,7e-05,15.01808]
[1779369153960,35.27,77241.84,0.0,0.88723,7e-05,15.05112]
[1779369158994,35.27,77244.65,0.0,0.88743,7e-05,15.03307]
[1779369164036,35.27,77245.17,0.0,0.88746,7e-05,15.02961]
[1779369171084,35.27,77245.21,0.0,0.88747,7e-05,15.02915]
[1779369176120,35.27,77248.34,0.0,0.88769,7e-05,15.00906]
[1779369181154,35.27,77250.19,0.0,0.88781,7e-05,14.99733]
[1779369183170,35.27,77256.23,0.0,0.88823,7e-05,14.95837]
[1779369184175,35.27,77261.71,0.0,0.88861,7e-05,14.92329]
[1779369185184,35.27,77267.87,0.0,0.88903,7e-05,14.88397]
[1779369187198,35.27,77267.52,0.0,0.88901,7e-05,14.88606]
[1779369192232,35.27,77265.15,0.0,0.88885,7e-05,14.90082]
[1779369197268,35.27,77261.21,0.0,0.88859,7e-05,14.9254]
[1779369198698,35.27,77255.07,0.0,0.88817,7e-05,14.9643]
[1779369201296,35.27,77251.12,0.0,0.8879,7e-05,14.98913]
[1779369206331,35.27,77247.64,0.0,0.88767,7e-05,15.01039]
[1779369211365,35.27,77248.26,0.0,0.88774,7e-05,15.00214]
[1779369216401,35.27,77248.64,0.0,0.88778,7e-05,14.99876]
[1779369221435,35.26,77248.47,0.0,0.88778,7e-05,14.99863]
[1779369226471,35.26,77244.99,0.0,0.88755,7e-05,15.01966]
[1779369231506,35.26,77244.63,0.0,0.88754,7e-05,15.02065]
[1779369236541,35.26,77241.35,0.0,0.88733,7e-05,15.04019]
[1779369241576,35.25,77241.33,0.0,0.88735,7e-05,15.03879]
[1779369246611,35.25,77235.89,0.0,0.88699,7e-05,15.07202]
[1779369251646,35.25,77235.08,0.0,0.88695,7e-05,15.07547]
[1779369256681,35.25,77235.58,0.0,0.887,7e-05,15.07063]
[1779369258695,35.25,77229.6,0.0,0.88659,7e-05,15.10885]
[1779369260708,35.25,77227.38,0.0,0.88643,7e-05,15.12294]
[1779369265745,35.25,77228.86,0.0,0.88654,7e-05,15.11324]
[1779369270780,35.25,77229.47,0.0,0.88658,7e-05,15.10917]
[1779369275817,35.25,77225.39,0.0,0.88632,7e-05,15.13161]
[1779369279844,35.25,77222.77,0.0,0.88614,7e-05,15.1486]
[1779369280851,35.25,77225.62,0.0,0.88633,7e-05,15.13056]
[1779369282865,35.25,77220.14,0.0,0.88595,7e-05,15.16602]
[1779369287900,35.25,77218.4,0.0,0.88582,7e-05,15.17784]
[1779369296963,35.25,77215.59,0.0,0.88562,7e-05,15.1967]
[1779369301999,35.25,77209.16,0.0,0.88516,7e-05,15.23834]
[1779369306031,35.25,77206.05,0.0,0.88494,7e-05,15.25838]
[1779369311065,35.25,77200.43,0.0,0.88455,7e-05,15.29439]
[1779369316100,35.25,77197.27,0.0,0.88432,7e-05,15.31531]
[1779369317112,35.25,77192.12,0.0,0.88396,7e-05,15.3485]
[1779369319542,35.25,77180.2,0.0,0.88311,7e-05,15.42526]
[1779369321135,35.25,77175.54,0.0,0.88278,7e-05,15.45522]
[1779369326170,35.25,77177.98,0.0,0.88296,7e-05,15.43913]
[1779369328185,35.25,77171.44,0.0,0.88249,7e-05,15.48107]
[1779369329612,35.25,77170.21,0.0,0.88241,7e-05,15.48866]
[1779369334225,35.25,77178.37,0.0,0.88301,7e-05,15.43298]
[1779369339682,35.25,77170.91,0.0,0.88249,7e-05,15.48018]
[1779369345303,35.25,77170.02,0.0,0.88243,7e-05,15.48563]
[1779369351344,35.25,77172.5,0.0,0.8826,7e-05,15.47037]
[1779369354366,35.25,77165.04,0.0,0.88206,7e-05,15.51871]
[1779369355373,35.25,77163.86,0.0,0.88198,7e-05,15.52634]
[1779369357389,35.25,77168.91,0.0,0.88234,7e-05,15.49383]
[1779369358397,35.25,77180.82,0.0,0.88319,7e-05,15.41697]
[1779369359824,35.25,77182.33,0.0,0.88329,7e-05,15.40712]
[1779369364439,35.25,77188.98,0.0,0.88377,7e-05,15.36416]
[1779369366453,35.25,77194.84,0.0,0.88418,7e-05,15.32653]
[1779369369894,35.25,77198.47,0.0,0.88444,7e-05,15.303]
[1779369374509,35.25,77202.87,0.0,0.88475,7e-05,15.2745]
[1779369379544,35.25,77200.7,0.0,0.88459,7e-05,15.28935]
[1779369384580,35.25,77199.45,0.0,0.88449,7e-05,15.2983]
[1779369389619,35.25,77204.88,0.0,0.88486,7e-05,15.26471]
[1779369391629,35.25,77211.52,0.0,0.88534,7e-05,15.2188]
[1779369392636,35.25,77217.22,0.0,0.88574,7e-05,15.18241]
[1779369398678,35.26,77217.86,0.0,0.88578,7e-05,15.17895]
[1779369403712,35.26,77217.05,0.0,0.88572,7e-05,15.18468]
[1779369408748,35.26,77211.96,0.0,0.88535,7e-05,15.21785]
[1779369413783,35.26,77209.24,0.0,0.88516,7e-05,15.2358]
[1779369418818,35.26,77205.64,0.0,0.8849,7e-05,15.25937]
[1779369423854,35.26,77204.45,0.0,0.88481,7e-05,15.26745]
[1779369428890,35.26,77201.9,0.0,0.88463,7e-05,15.2842]
[1779369433925,35.26,77204.12,0.0,0.88478,7e-05,15.2702]
[1779369438961,35.26,77196.32,0.0,0.88423,7e-05,15.32048]
[1779369439968,35.26,77194.67,0.0,0.88412,7e-05,15.33104]
[1779369445003,35.26,77195.62,0.0,0.88417,7e-05,15.32587]
[1779369450460,35.26,77190.84,0.0,0.88383,7e-05,15.35759]
[1779369456080,35.27,77190.92,0.0,0.88384,7e-05,15.35497]
[1779369459101,35.27,77185.9,0.0,0.88348,7e-05,15.38781]
[1779369463129,35.27,77179.01,0.0,0.88298,7e-05,15.43276]
[1779369464136,35.27,77176.26,0.0,0.88279,7e-05,15.45054]
[1779369469172,35.27,77175.51,0.0,0.88273,7e-05,15.45565]
[1779369472192,35.27,77189.28,0.0,0.8837,7e-05,15.36731]
[1779369473200,35.27,77193.44,0.0,0.884,7e-05,15.34049]
[1779369477227,35.27,77196.91,0.0,0.88424,7e-05,15.31801]
[1779369482267,35.27,77189.78,0.0,0.88374,7e-05,15.36386]
[1779369484282,35.27,77187.76,0.0,0.8836,7e-05,15.37717]
[1779369488308,35.27,77181.35,0.0,0.88314,7e-05,15.41896]
[1779369490742,35.27,77174.69,0.0,0.88266,7e-05,15.46201]
[1779369496365,35.27,77175.06,0.0,0.88269,7e-05,15.45976]
[1779369501401,35.27,77172.81,0.0,0.88253,7e-05,15.47422]
[1779369506436,35.27,77172.38,0.0,0.8825,7e-05,15.4768]
[1779369511470,35.27,77173.62,0.0,0.88261,7e-05,15.46532]
[1779369517513,35.27,77173.95,0.0,0.88263,7e-05,15.46294]
[1779369520952,35.27,77186.87,0.0,0.88355,7e-05,15.37973]
[1779369523556,35.27,77188.27,0.0,0.88365,7e-05,15.37086]
[1779369528591,35.27,77191.68,0.0,0.88388,7e-05,15.34943]
[1779369532620,35.27,77193.23,0.0,0.88399,7e-05,15.33977]
[1779369537656,35.27,77195.02,0.0,0.88412,7e-05,15.32773]
[1779369542689,35.27,77192.39,0.0,0.88394,7e-05,15.34415]
[1779369547725,35.27,77192.01,0.0,0.88391,7e-05,15.34699]
[1779369552762,35.27,77189.24,0.0,0.8837,7e-05,15.36589]
[1779369557796,35.27,77188.92,0.0,0.88367,7e-05,15.36886]
[1779369562831,35.28,77190.59,0.0,0.88378,7e-05,15.35909]
[1779369567865,35.28,77189.52,0.0,0.88369,7e-05,15.36701]
[1779369572901,35.28,77188.0,0.0,0.8836,7e-05,15.37437]
[1779369577945,35.28,77187.31,0.0,0.88354,7e-05,15.3798]
[1779369582988,35.28,77183.99,0.0,0.88329,7e-05,15.40201]
[1779369588042,35.28,77186.05,0.0,0.88343,7e-05,15.38953]
[1779369591062,35.28,77195.6,0.0,0.8841,7e-05,15.32862]
[1779369592069,35.28,77199.25,0.0,0.88436,7e-05,15.30515]
[1779369597105,35.28,77199.15,0.0,0.88435,7e-05,15.30578]
[1779369602139,35.28,77200.82,0.0,0.88447,7e-05,15.29518]
[1779369607175,35.28,77198.54,0.0,0.8843,7e-05,15.30991]
[1779369614224,35.28,77200.47,0.0,0.88444,7e-05,15.29761]
[1779369618252,35.28,77207.67,0.0,0.88494,7e-05,15.25148]
[1779369621665,35.28,77195.75,0.0,0.88411,7e-05,15.32801]
[1779369622281,35.28,77195.75,0.0,0.88411,7e-05,15.32795]
[1779369624295,35.28,77189.24,0.0,0.88365,7e-05,15.36989]
[1779369625307,35.28,77187.57,0.0,0.88353,7e-05,15.38076]
[1779369627316,35.28,77182.12,0.0,0.88314,7e-05,15.41599]
[1779369632351,35.29,77181.7,0.0,0.88313,7e-05,15.41558]
[1779369637386,35.29,77186.7,0.0,0.88348,7e-05,15.38367]
[1779369640407,35.29,77193.48,0.0,0.88395,7e-05,15.34043]
[1779369642421,35.29,77194.8,0.0,0.88404,7e-05,15.33229]
[1779369647455,35.29,77194.34,0.0,0.884,7e-05,15.3361]
[1779369651882,35.29,77199.72,0.0,0.88438,7e-05,15.30182]
[1779369655514,35.29,77205.6,0.0,0.88479,7e-05,15.26425]
[1779369659539,35.29,77209.33,0.0,0.88505,7e-05,15.24048]
[1779369664580,35.29,77209.69,0.0,0.88507,7e-05,15.23839]
[1779369669612,35.29,77222.43,0.0,0.88596,7e-05,15.15705]
[1779369670621,35.29,77224.17,0.0,0.88608,7e-05,15.14607]
[1779369675655,35.29,77217.96,0.0,0.88564,7e-05,15.18645]
[1779369679683,35.29,77209.68,0.0,0.88506,7e-05,15.23975]
[1779369680690,35.29,77209.11,0.0,0.88502,7e-05,15.24341]
[1779369685725,35.29,77208.66,0.0,0.88499,7e-05,15.24618]
[1779369690761,35.29,77210.46,0.0,0.88512,7e-05,15.23434]
[1779369695795,35.29,77210.28,0.0,0.88513,7e-05,15.23183]
[1779369697819,35.29,77219.59,0.0,0.88578,7e-05,15.17212]
[1779369698848,35.29,77241.07,0.0,0.88727,7e-05,15.03494]
[1779369699836,35.29,77259.11,0.0,0.88851,7e-05,14.91991]
[1779369700843,35.29,77251.98,0.0,0.88802,7e-05,14.96536]
[1779369702243,35.29,77244.82,0.0,0.88753,7e-05,15.01093]
[1779369706884,35.29,77250.64,0.0,0.88793,7e-05,14.97354]
[1779369711920,35.29,77248.5,0.0,0.88779,7e-05,14.98703]
[1779369716955,35.29,77244.11,0.0,0.88749,7e-05,15.01489]
[1779369721990,35.29,77243.88,0.0,0.88747,7e-05,15.01611]
[1779369727024,35.29,77242.13,0.0,0.88735,7e-05,15.02704]
[1779369732061,35.29,77241.46,0.0,0.88731,7e-05,15.03103]
[1779369737096,35.29,77240.97,0.0,0.88728,7e-05,15.03394]
[1779369742133,35.29,77237.67,0.0,0.88706,7e-05,15.0542]
[1779369747168,35.28,77234.15,0.0,0.88682,7e-05,15.07607]
[1779369750189,35.28,77244.1,0.0,0.88752,7e-05,15.0121]
[1779369751195,35.28,77248.24,0.0,0.88782,7e-05,14.98209]
[1779369754216,35.28,77256.11,0.0,0.88837,7e-05,14.93132]
[1779369759254,35.28,77257.62,0.0,0.88848,7e-05,14.92098]
[1779369764288,35.28,77258.64,0.0,0.88856,7e-05,14.91391]
[1779369769322,35.28,77259.91,0.0,0.88865,7e-05,14.9053]
[1779369774356,35.28,77261.72,0.0,0.88878,7e-05,14.89343]
[1779369779392,35.28,77264.82,0.0,0.88899,7e-05,14.87355]
[1779369784427,35.28,77264.67,0.0,0.88898,7e-05,14.87441]
[1779369789461,35.28,77267.5,0.0,0.88918,7e-05,14.85638]
[1779369794497,35.28,77266.93,0.0,0.88914,7e-05,14.86006]
[1779369795899,35.28,77259.49,0.0,0.88863,7e-05,14.9074]
[1779369796510,35.28,77259.49,0.0,0.88863,7e-05,14.90736]
[1779369801548,35.28,77258.09,0.0,0.88854,7e-05,14.916]
[1779369806582,35.28,77255.33,0.0,0.88835,7e-05,14.93326]
[1779369811617,35.28,77253.19,0.0,0.88823,7e-05,14.94313]
[1779369817658,35.28,77253.04,0.0,0.88822,7e-05,14.94339]
[1779369822697,35.27,77253.22,0.0,0.88824,7e-05,14.94156]
[1779369824711,35.27,77241.18,0.0,0.88742,7e-05,15.018]
[1779369826113,35.27,77244.82,0.0,0.88767,7e-05,14.99451]
[1779369828739,35.27,77248.16,0.0,0.88791,7e-05,14.97253]
[1779369833774,35.27,77243.86,0.0,0.88762,7e-05,14.99894]
[1779369839816,35.27,77241.45,0.0,0.88747,7e-05,15.01304]
[1779369844852,35.27,77237.7,0.0,0.88722,7e-05,15.03588]
[1779369849887,35.27,77237.08,0.0,0.88719,7e-05,15.03876]
[1779369853918,35.26,77231.71,0.0,0.88683,7e-05,15.07222]
[1779369856326,35.26,77228.03,0.0,0.88657,7e-05,15.09585]
[1779369861974,35.26,77229.36,0.0,0.88666,7e-05,15.08751]
[1779369868018,35.26,77228.15,0.0,0.88658,7e-05,15.09536]
[1779369873051,35.26,77230.46,0.0,0.88676,7e-05,15.07733]
[1779369878087,35.27,77231.64,0.0,0.88684,7e-05,15.07]
[1779369883122,35.27,77231.66,0.0,0.88684,7e-05,15.07022]
[1779369888156,35.27,77231.87,0.0,0.88685,7e-05,15.06924]
[1779369893192,35.27,77233.84,0.0,0.88698,7e-05,15.05711]
[1779369898230,35.27,77232.67,0.0,0.88689,7e-05,15.0652]
[1779369902257,35.27,77216.39,0.0,0.88576,7e-05,15.16965]
[1779369904292,35.27,77209.86,0.0,0.8853,7e-05,15.21179]
[1779369905297,35.27,77201.78,0.0,0.88473,7e-05,15.26377]
[1779369906304,35.27,77195.57,0.0,0.88429,7e-05,15.30371]
[1779369907311,35.27,77195.0,0.0,0.88425,7e-05,15.30741]
[1779369911341,35.27,77194.39,0.0,0.88421,7e-05,15.31135]
[1779369915372,35.27,77189.63,0.0,0.88387,7e-05,15.34173]
[1779369918411,35.27,77197.61,0.0,0.88444,7e-05,15.29033]
[1779369919405,35.27,77210.82,0.0,0.88536,7e-05,15.20554]
[1779369920425,35.27,77215.56,0.0,0.88569,7e-05,15.17529]
[1779369921420,35.27,77224.15,0.0,0.88629,7e-05,15.12046]
[1779369922428,35.27,77229.09,0.0,0.88664,7e-05,15.08878]
[1779369927462,35.27,77229.34,0.0,0.88666,7e-05,15.08686]
[1779369932497,35.27,77223.66,0.0,0.88628,7e-05,15.12024]
[1779369937533,35.27,77224.59,0.0,0.88633,7e-05,15.11516]
[1779369942568,35.27,77226.42,0.0,0.88645,7e-05,15.1043]
[1779369947603,35.27,77226.89,0.0,0.88648,7e-05,15.10212]
[1779369951633,35.27,77219.54,0.0,0.88596,7e-05,15.14971]
[1779369957037,35.28,77221.66,0.0,0.8861,7e-05,15.13661]
[1779369962709,35.28,77222.24,0.0,0.88614,7e-05,15.13321]
[1779369968751,35.28,77222.7,0.0,0.88617,7e-05,15.13061]
[1779369973790,35.28,77222.7,0.0,0.88616,7e-05,15.1308]
[1779369977177,35.28,77227.14,0.0,0.88647,7e-05,15.1026]
[1779369982848,35.28,77226.67,0.0,0.88643,7e-05,15.10601]
[1779369987883,35.28,77228.61,0.0,0.88656,7e-05,15.09397]
[1779369992919,35.28,77228.05,0.0,0.88654,7e-05,15.09454]
[1779369997954,35.28,77228.33,0.0,0.88656,7e-05,15.09312]
[1779370003995,35.28,77226.15,0.0,0.8864,7e-05,15.10728]
[1779370009031,35.28,77224.86,0.0,0.88631,7e-05,15.11563]
[1779370014066,35.28,77228.44,0.0,0.88656,7e-05,15.09286]
[1779370019101,35.28,77228.17,0.0,0.88654,7e-05,15.09474]
[1779370024135,35.28,77227.45,0.0,0.88649,7e-05,15.0994]
[1779370029171,35.28,77227.4,0.0,0.88649,7e-05,15.09976]
[1779370034205,35.28,77227.07,0.0,0.88646,7e-05,15.10189]
[1779370039241,35.28,77226.63,0.0,0.88643,7e-05,15.10469]
[1779370042262,35.28,77216.15,0.0,0.8857,7e-05,15.17159]
[1779370047297,35.28,77218.76,0.0,0.88589,7e-05,15.15439]
[1779370049310,35.28,77226.22,0.0,0.88641,7e-05,15.10661]
[1779370054346,35.28,77227.4,0.0,0.88651,7e-05,15.0957]
[1779370059380,35.28,77227.56,0.0,0.88653,7e-05,15.0947]
[1779370064416,35.28,77225.17,0.0,0.88636,7e-05,15.10992]
[1779370069451,35.28,77226.33,0.0,0.88644,7e-05,15.10244]
[1779370074487,35.28,77226.78,0.0,0.88647,7e-05,15.09957]
[1779370079522,35.28,77226.99,0.0,0.88649,7e-05,15.09824]
[1779370084558,35.28,77227.68,0.0,0.88653,7e-05,15.09386]
[1779370089592,35.28,77227.98,0.0,0.88656,7e-05,15.09197]
[1779370094627,35.28,77230.37,0.0,0.88672,7e-05,15.07675]
[1779370099662,35.28,77230.14,0.0,0.8867,7e-05,15.07834]
[1779370104697,35.28,77228.85,0.0,0.88661,7e-05,15.08663]
[1779370109732,35.28,77232.51,0.0,0.88687,7e-05,15.06328]
[1779370115142,35.28,77229.43,0.0,0.88667,7e-05,15.07972]
[1779370120820,35.28,77229.25,0.0,0.88666,7e-05,15.08088]
[1779370125854,35.28,77225.69,0.0,0.88641,7e-05,15.1036]
[1779370127867,35.28,77220.61,0.0,0.88606,7e-05,15.13591]
[1779370132904,35.28,77217.4,0.0,0.88584,7e-05,15.15614]
[1779370137939,35.28,77213.67,0.0,0.88558,7e-05,15.17969]
[1779370141967,35.28,77219.32,0.0,0.88598,7e-05,15.1434]
[1779370147001,35.28,77225.48,0.0,0.88641,7e-05,15.10418]
[1779370152037,35.28,77228.32,0.0,0.8866,7e-05,15.08644]
[1779370155423,35.28,77236.52,0.0,0.88717,7e-05,15.03347]
[1779370158079,35.28,77242.99,0.0,0.88763,7e-05,14.9909]
[1779370163114,35.27,77245.04,0.0,0.88779,7e-05,14.97609]
[1779370169156,35.27,77242.98,0.0,0.88767,7e-05,14.98711]
[1779370174192,35.27,77239.32,0.0,0.88746,7e-05,15.00533]
[1779370179227,35.26,77237.16,0.0,0.88733,7e-05,15.01727]
[1779370184261,35.26,77235.15,0.0,0.88721,7e-05,15.02825]
[1779370189297,35.26,77235.15,0.0,0.88723,7e-05,15.0264]
[1779370194331,35.25,77235.6,0.0,0.88728,7e-05,15.02172]
[1779370199367,35.25,77241.29,0.0,0.88769,7e-05,14.98373]
[1779370204471,35.25,77247.28,0.0,0.88811,7e-05,14.94462]
[1779370206450,35.25,77253.74,0.0,0.88856,7e-05,14.90306]
[1779370208465,35.25,77246.87,0.0,0.88809,7e-05,14.94633]
[1779370209470,35.25,77241.55,0.0,0.88773,7e-05,14.98003]
[1779370214508,35.25,77231.16,0.0,0.88702,7e-05,15.04569]
[1779370216520,35.25,77238.07,0.0,0.8875,7e-05,15.00107]
[1779370219546,35.25,77248.79,0.0,0.88825,7e-05,14.93217]
[1779370220551,35.25,77259.38,0.0,0.88897,7e-05,14.86469]
[1779370223572,35.24,77252.98,0.0,0.88855,7e-05,14.90432]
[1779370225585,35.24,77246.5,0.0,0.88811,7e-05,14.94501]
[1779370230622,35.24,77238.98,0.0,0.8876,7e-05,14.9922]
[1779370235660,35.24,77236.76,0.0,0.88748,7e-05,15.00201]
[1779370236666,35.24,77243.9,0.0,0.88797,7e-05,14.95633]
[1779370240694,35.24,77252.67,0.0,0.88858,7e-05,14.90003]
[1779370242709,35.24,77257.7,0.0,0.88893,7e-05,14.86727]
[1779370245730,35.24,77249.97,0.0,0.88841,7e-05,14.91545]
[1779370247744,35.24,77247.74,0.0,0.88827,7e-05,14.92882]
[1779370252780,35.23,77241.02,0.0,0.88782,7e-05,14.97015]
[1779370254794,35.23,77236.62,0.0,0.88752,7e-05,14.99797]
[1779370259828,35.23,77236.68,0.0,0.88753,7e-05,14.99681]
[1779370261876,35.23,77215.37,0.0,0.88605,7e-05,15.13294]
[1779370262859,35.23,77208.49,0.0,0.88557,7e-05,15.17687]
[1779370263869,35.23,77203.15,0.0,0.8852,7e-05,15.21094]
[1779370266894,35.23,77208.64,0.0,0.88559,7e-05,15.1753]
[1779370268908,35.23,77202.8,0.0,0.88518,7e-05,15.21247]
[1779370270926,35.23,77199.66,0.0,0.88497,7e-05,15.23218]
[1779370272299,35.23,77218.27,0.0,0.88627,7e-05,15.11265]
[1779370272938,35.23,77218.27,0.0,0.88628,7e-05,15.11224]
[1779370274952,35.23,77212.54,0.0,0.88589,7e-05,15.1482]
[1779370279985,35.22,77215.31,0.0,0.8861,7e-05,15.12835]
[1779370282370,35.22,77221.35,0.0,0.88653,7e-05,15.08886]
[1779370284023,35.22,77214.5,0.0,0.88606,7e-05,15.13196]
[1779370285026,35.22,77202.2,0.0,0.8852,7e-05,15.21071]
[1779370286031,35.22,77200.86,0.0,0.88511,7e-05,15.21908]
[1779370289052,35.22,77194.03,0.0,0.88464,7e-05,15.26219]
[1779370290063,35.22,77190.75,0.0,0.88441,7e-05,15.28293]
[1779370295101,35.21,77190.48,0.0,0.88443,7e-05,15.27956]
[1779370297109,35.21,77183.29,0.0,0.88393,7e-05,15.32505]
[1779370298116,35.21,77168.5,0.0,0.88288,7e-05,15.42009]
[1779370299123,35.21,77168.04,0.0,0.88285,7e-05,15.42276]
[1779370300131,35.21,77175.87,0.0,0.88341,7e-05,15.37205]
[1779370301140,35.21,77178.02,0.0,0.88357,7e-05,15.35801]
[1779370302517,35.21,77169.38,0.0,0.88296,7e-05,15.41345]
[1779370304160,35.21,77165.6,0.0,0.88269,7e-05,15.43734]
[1779370306173,35.21,77161.1,0.0,0.88238,7e-05,15.46574]
[1779370310203,35.21,77163.41,0.0,0.88255,7e-05,15.44971]
[1779370311210,35.21,77149.91,0.0,0.88159,7e-05,15.53654]
[1779370312586,35.21,77125.98,0.0,0.87986,7e-05,15.69117]
[1779370313229,35.21,77125.98,0.0,0.87987,7e-05,15.69089]
[1779370316247,35.21,77119.94,0.0,0.87944,7e-05,15.72907]
[1779370317256,35.2,77112.91,0.0,0.87893,7e-05,15.77424]
[1779370318260,35.2,77110.95,0.0,0.87879,7e-05,15.78651]
[1779370319269,35.2,77103.75,0.0,0.87827,7e-05,15.83277]
[1779370320276,35.2,77099.82,0.0,0.87799,7e-05,15.85776]
[1779370322291,35.2,77107.4,0.0,0.87856,7e-05,15.80755]
[1779370325311,35.2,77114.33,0.0,0.87908,7e-05,15.76136]
[1779370326317,35.2,77108.14,0.0,0.87863,7e-05,15.80115]
[1779370328331,35.2,77104.43,0.0,0.87836,7e-05,15.82437]
[1779370332726,35.19,77113.9,0.0,0.87908,7e-05,15.76075]
[1779370334373,35.19,77121.89,0.0,0.87967,7e-05,15.70855]
[1779370335380,35.19,77127.59,0.0,0.88008,7e-05,15.6713]
[1779370337395,35.19,77120.88,0.0,0.8796,7e-05,15.71419]
[1779370338405,35.19,77123.55,0.0,0.8798,7e-05,15.69654]
[1779370339411,35.19,77129.8,0.0,0.88026,7e-05,15.65571]
[1779370340417,35.19,77135.66,0.0,0.88069,7e-05,15.61749]
[1779370341426,35.19,77141.23,0.0,0.88109,7e-05,15.58117]
[1779370342796,35.19,77151.81,0.0,0.88186,7e-05,15.51209]
[1779370346460,35.18,77153.71,0.0,0.88201,7e-05,15.49859]
[1779370349481,35.18,77161.3,0.0,0.88256,7e-05,15.44834]
[1779370350488,35.18,77164.64,0.0,0.88281,7e-05,15.42646]
[1779370352867,35.18,77152.81,0.0,0.88199,7e-05,15.49841]
[1779370355527,35.18,77146.83,0.0,0.88157,7e-05,15.53622]
[1779370358547,35.18,77142.45,0.0,0.88126,7e-05,15.56395]
[1779370363581,35.18,77145.01,0.0,0.88146,7e-05,15.54633]
[1779370368615,35.17,77147.37,0.0,0.88164,7e-05,15.53001]
[1779370373651,35.17,77144.29,0.0,0.88143,7e-05,15.54897]
[1779370376671,35.17,77149.09,0.0,0.88178,7e-05,15.5174]
[1779370379693,35.17,77143.31,0.0,0.88137,7e-05,15.55425]
[1779370382716,35.17,77150.67,0.0,0.8819,7e-05,15.50614]
[1779370386743,35.17,77140.2,0.0,0.88116,7e-05,15.5731]
[1779370388757,35.17,77133.89,0.0,0.88071,7e-05,15.61368]
[1779370389764,35.17,77117.29,0.0,0.87951,7e-05,15.72063]
[1779370394803,35.16,77118.73,0.0,0.87964,7e-05,15.70936]
[1779370399835,35.16,77128.5,0.0,0.88036,7e-05,15.64434]
[1779370401849,35.16,77120.66,0.0,0.8798,7e-05,15.69445]
[1779370404877,35.16,77103.63,0.0,0.87857,7e-05,15.80365]
[1779370405897,35.16,77093.16,0.0,0.87781,7e-05,15.8717]
[1779370406894,35.16,77078.12,0.0,0.8767,7e-05,15.96924]
[1779370407898,35.16,77066.51,0.0,0.87584,7e-05,16.04456]
[1779370408911,35.16,77077.39,0.0,0.87665,7e-05,15.97344]
[1779370409913,35.16,77085.49,0.0,0.87725,7e-05,15.92055]
[1779370413941,35.16,77079.91,0.0,0.87687,7e-05,15.95285]
[1779370416961,35.15,77069.34,0.0,0.87609,7e-05,16.02112]
[1779370417969,35.15,77066.59,0.0,0.87589,7e-05,16.03877]
[1779370419982,35.15,77076.34,0.0,0.87662,7e-05,15.97466]
[1779370420991,35.15,77085.16,0.0,0.87727,7e-05,15.91723]
[1779370421997,35.15,77093.99,0.0,0.87793,7e-05,15.85943]
[1779370423006,35.15,77098.99,0.0,0.87829,7e-05,15.82686]
[1779370426029,35.15,77105.7,0.0,0.87879,7e-05,15.78267]
[1779370428051,35.15,77110.69,0.0,0.87917,7e-05,15.74926]
[1779370429056,35.15,77118.39,0.0,0.87973,7e-05,15.69883]
[1779370430064,35.15,77116.34,0.0,0.87959,7e-05,15.71175]
[1779370431073,35.15,77109.76,0.0,0.87911,7e-05,15.75407]
[1779370432078,35.15,77102.3,0.0,0.87857,7e-05,15.80265]
[1779370433086,35.15,77098.45,0.0,0.87828,7e-05,15.82773]
[1779370436106,35.15,77093.75,0.0,0.87794,7e-05,15.8583]
[1779370441145,35.15,77098.9,0.0,0.87832,7e-05,15.82465]
[1779370442148,35.15,77105.48,0.0,0.8788,7e-05,15.78188]
[1779370443535,35.15,77111.29,0.0,0.87922,7e-05,15.74421]
[1779370445171,35.15,77119.44,0.0,0.87982,7e-05,15.69095]
[1779370446177,35.15,77117.66,0.0,0.8797,7e-05,15.70212]
[1779370448192,35.15,77107.12,0.0,0.87893,7e-05,15.7701]
[1779370449199,35.15,77109.59,0.0,0.87911,7e-05,15.75388]
[1779370450205,35.14,77116.83,0.0,0.87965,7e-05,15.70645]
[1779370451213,35.14,77118.75,0.0,0.87979,7e-05,15.69363]
[1779370453612,35.14,77136.1,0.0,0.88106,7e-05,15.58048]
[1779370454238,35.14,77136.1,0.0,0.88106,7e-05,15.58019]
[1779370455245,35.14,77130.41,0.0,0.88065,7e-05,15.61686]
[1779370456250,35.14,77122.28,0.0,0.88006,7e-05,15.66933]
[1779370457258,35.14,77128.35,0.0,0.88051,7e-05,15.62967]
[1779370459272,35.14,77119.54,0.0,0.87987,7e-05,15.68623]
[1779370463684,35.14,77126.59,0.0,0.8804,7e-05,15.6392]
[1779370465314,35.14,77129.84,0.0,0.88064,7e-05,15.61758]
[1779370467329,35.14,77137.75,0.0,0.88122,7e-05,15.56593]
[1779370472364,35.14,77139.43,0.0,0.88137,7e-05,15.55089]
[1779370477412,35.13,77139.13,0.0,0.88135,7e-05,15.5522]
[1779370478423,35.13,77128.19,0.0,0.88056,7e-05,15.62307]
[1779370479438,35.13,77125.54,0.0,0.88037,7e-05,15.63987]
[1779370481437,35.13,77131.61,0.0,0.88082,7e-05,15.60002]
[1779370485468,35.13,77139.06,0.0,0.88137,7e-05,15.55088]
[1779370486473,35.13,77154.46,0.0,0.88248,7e-05,15.4508]
[1779370489494,35.13,77162.75,0.0,0.88308,7e-05,15.39646]
[1779370491531,35.13,77169.46,0.0,0.88356,7e-05,15.35251]
[1779370492540,35.13,77176.27,0.0,0.88405,7e-05,15.30821]
[1779370496566,35.12,77179.61,0.0,0.8843,7e-05,15.2853]
[1779370500599,35.12,77183.1,0.0,0.88456,7e-05,15.2617]
[1779370505632,35.12,77175.57,0.0,0.88404,7e-05,15.30881]
[1779370508653,35.12,77170.27,0.0,0.88368,7e-05,15.34191]
[1779370510666,35.12,77165.6,0.0,0.88335,7e-05,15.37125]
[1779370511674,35.12,77156.79,0.0,0.88273,7e-05,15.42798]
[1779370512696,35.12,77145.25,0.0,0.8819,7e-05,15.5026]
[1779370514065,35.12,77141.27,0.0,0.88162,7e-05,15.52826]
[1779370515724,35.12,77145.42,0.0,0.88191,7e-05,15.50132]
[1779370517739,35.12,77138.69,0.0,0.88143,7e-05,15.54478]
[1779370521766,35.11,77145.02,0.0,0.8819,7e-05,15.50256]
[1779370524133,35.11,77138.05,0.0,0.8814,7e-05,15.54714]
[1779370524790,35.11,77138.05,0.0,0.88141,7e-05,15.5468]
[1779370527815,35.11,77146.11,0.0,0.882,7e-05,15.49367]
[1779370529825,35.11,77154.73,0.0,0.88262,7e-05,15.4375]
[1779370530832,35.11,77163.61,0.0,0.88326,7e-05,15.38002]
[1779370531839,35.11,77171.79,0.0,0.88386,7e-05,15.32384]
[1779370534210,35.11,77179.55,0.0,0.88441,7e-05,15.27346]
[1779370536874,35.11,77173.57,0.0,0.884,7e-05,15.31105]
[1779370539895,35.11,77162.94,0.0,0.88325,7e-05,15.37889]
[1779370542917,35.11,77143.86,0.0,0.88189,7e-05,15.50203]
[1779370547955,35.11,77140.6,0.0,0.88166,7e-05,15.52241]
[1779370549968,35.1,77145.7,0.0,0.88203,7e-05,15.4888]
[1779370555002,35.1,77143.74,0.0,0.88191,7e-05,15.49997]
[1779370560058,35.1,77144.54,0.0,0.88198,7e-05,15.49327]
[1779370561057,35.1,77150.66,0.0,0.88243,7e-05,15.45342]
[1779370562064,35.1,77157.78,0.0,0.88294,7e-05,15.4072]
[1779370567098,35.1,77147.79,0.0,0.88223,7e-05,15.47075]
[1779370572134,35.09,77145.29,0.0,0.88207,7e-05,15.48547]
[1779370573141,35.09,77138.77,0.0,0.8816,7e-05,15.52733]
[1779370575164,35.09,77146.64,0.0,0.88218,7e-05,15.47573]
[1779370578189,35.09,77141.37,0.0,0.88181,7e-05,15.50886]
[1779370580202,35.09,77149.46,0.0,0.8824,7e-05,15.4559]
[1779370585238,35.09,77142.35,0.0,0.8819,7e-05,15.50066]
[1779370586245,35.09,77138.41,0.0,0.88162,7e-05,15.52585]
[1779370588259,35.09,77144.66,0.0,0.88207,7e-05,15.48496]
[1779370593294,35.08,77148.87,0.0,0.88241,7e-05,15.45282]
[1779370594300,35.08,77143.27,0.0,0.88201,7e-05,15.4888]
[1779370595308,35.08,77138.97,0.0,0.88171,7e-05,15.51633]
[1779370597323,35.08,77137.66,0.0,0.88162,7e-05,15.52408]
[1779370599337,35.08,77145.36,0.0,0.88218,7e-05,15.47345]
[1779370600346,35.08,77151.09,0.0,0.8826,7e-05,15.43605]
[1779370604371,35.08,77143.36,0.0,0.88205,7e-05,15.48507]
[1779370605378,35.08,77134.27,0.0,0.8814,7e-05,15.54392]
[1779370606385,35.08,77129.78,0.0,0.88108,7e-05,15.57289]
[1779370608400,35.08,77128.3,0.0,0.88097,7e-05,15.5821]
[1779370609406,35.08,77113.77,0.0,0.87992,7e-05,15.67623]
[1779370610413,35.08,77111.34,0.0,0.87975,7e-05,15.69168]
[1779370615447,35.07,77113.1,0.0,0.8799,7e-05,15.6784]
[1779370620483,35.07,77110.01,0.0,0.87969,7e-05,15.69666]
[1779370625520,35.07,77113.82,0.0,0.87999,7e-05,15.67003]
[1779370630556,35.06,77105.36,0.0,0.87939,7e-05,15.72319]
[1779370631561,35.06,77099.25,0.0,0.87895,7e-05,15.76252]
[1779370632572,35.06,77096.31,0.0,0.87874,7e-05,15.78117]
[1779370634933,35.06,77078.53,0.0,0.87744,7e-05,15.89623]
[1779370636601,35.06,77071.34,0.0,0.87691,7e-05,15.9429]
[1779370638632,35.06,77065.29,0.0,0.87646,7e-05,15.982]
[1779370643652,35.06,77068.64,0.0,0.87672,7e-05,15.95904]
[1779370645008,35.06,77076.69,0.0,0.87732,7e-05,15.90634]
[1779370647678,35.06,77079.05,0.0,0.87751,7e-05,15.89017]
[1779370649692,35.06,77084.54,0.0,0.87792,7e-05,15.85375]
[1779370650699,35.06,77089.72,0.0,0.8783,7e-05,15.81975]
[1779370652714,35.05,77105.86,0.0,0.87952,7e-05,15.71035]
[1779370657749,35.05,77093.98,0.0,0.87867,7e-05,15.7856]
[1779370662784,35.05,77095.0,0.0,0.87877,7e-05,15.77659]
[1779370665150,35.05,77109.15,0.0,0.87982,7e-05,15.68357]
[1779370665806,35.04,77109.33,0.0,0.87983,7e-05,15.68204]
[1779370666813,35.04,77121.37,0.0,0.88071,7e-05,15.60352]
[1779370670844,35.04,77137.5,0.0,0.88188,7e-05,15.4983]
[1779370671891,35.04,77142.54,0.0,0.88225,7e-05,15.46536]
[1779370672874,35.04,77138.89,0.0,0.88199,7e-05,15.4883]
[1779370673880,35.04,77128.08,0.0,0.88122,7e-05,15.55835]
[1779370675237,35.04,77123.49,0.0,0.88088,7e-05,15.58796]
[1779370676903,35.04,77118.97,0.0,0.88056,7e-05,15.61686]
[1779370677909,35.04,77105.17,0.0,0.87956,7e-05,15.70631]
[1779370678915,35.04,77096.03,0.0,0.87889,7e-05,15.76544]
[1779370679922,35.04,77089.26,0.0,0.8784,7e-05,15.80908]
[1779370680930,35.04,77081.5,0.0,0.87783,7e-05,15.85945]
[1779370681948,35.04,77080.75,0.0,0.87778,7e-05,15.86429]
[1779370682943,35.04,77085.82,0.0,0.87815,7e-05,15.83115]
[1779370683955,35.04,77096.03,0.0,0.87891,7e-05,15.76405]
[1779370684958,35.04,77084.26,0.0,0.87805,7e-05,15.84034]
[1779370686972,35.04,77081.01,0.0,0.87781,7e-05,15.86135]
[1779370688988,35.04,77073.84,0.0,0.87728,7e-05,15.90807]
[1779370694026,35.04,77068.65,0.0,0.8769,7e-05,15.94149]
[1779370695383,35.03,77074.22,0.0,0.87732,7e-05,15.90497]
[1779370697050,35.03,77079.79,0.0,0.87773,7e-05,15.86838]
[1779370702118,35.03,77070.77,0.0,0.87707,7e-05,15.92646]
[1779370703125,35.03,77065.62,0.0,0.87669,7e-05,15.95998]
[1779370705454,35.03,77059.27,0.0,0.87622,7e-05,16.00114]
[1779370708161,35.03,77052.85,0.0,0.87575,7e-05,16.04246]
[1779370709167,35.03,77044.57,0.0,0.87513,8e-05,16.09639]
[1779370710175,35.03,77033.91,0.0,0.87434,8e-05,16.16591]
[1779370711183,35.03,77033.35,0.0,0.87432,8e-05,16.16575]
[1779370715536,35.03,77045.05,0.0,0.87522,8e-05,16.08743]
[1779370717223,35.03,77047.03,0.0,0.87537,7e-05,16.07378]
[1779370718231,35.02,77041.29,0.0,0.87495,8e-05,16.11111]
[1779370720247,35.02,77041.71,0.0,0.87498,8e-05,16.10769]
[1779370722270,35.02,77049.94,0.0,0.87561,7e-05,16.05318]
[1779370723300,35.02,77035.97,0.0,0.87456,8e-05,16.14446]
[1779370725329,35.02,76972.77,0.0,0.86974,8e-05,16.55937]
[1779370726346,35.01,76945.94,0.0,0.86773,8e-05,16.73014]
[1779370727330,34.99,76942.48,0.0,0.86762,8e-05,16.73836]
[1779370728337,34.99,76926.21,0.0,0.86635,8e-05,16.84598]
[1779370729350,34.97,76920.43,0.0,0.86598,8e-05,16.87662]
[1779370732371,34.97,76914.6,0.0,0.86552,8e-05,16.91487]
[1779370735402,34.97,76893.27,0.0,0.86382,8e-05,17.05599]
[1779370736416,34.97,76890.69,0.0,0.86362,8e-05,17.07279]
[1779370739430,34.97,76885.11,0.0,0.86318,8e-05,17.1094]
[1779370740465,34.97,76899.82,0.0,0.86436,8e-05,17.01181]
[1779370741475,34.97,76881.39,0.0,0.86288,8e-05,17.13409]
[1779370742461,34.97,76881.39,0.0,0.86289,8e-05,17.13366]
[1779370743472,34.97,76850.38,0.0,0.86038,8e-05,17.33958]
[1779370744469,34.97,76818.08,0.0,0.85775,8e-05,17.55274]
[1779370745476,34.95,76824.79,0.0,0.85838,8e-05,17.50203]
[1779370746494,34.95,76839.19,0.0,0.85957,8e-05,17.40538]
[1779370747499,34.95,76840.52,0.0,0.85968,8e-05,17.39609]
[1779370748506,34.95,76826.25,0.0,0.85852,8e-05,17.49082]
[1779370749514,34.95,76825.12,0.0,0.85842,8e-05,17.49864]
[1779370753544,34.95,76819.36,0.0,0.85798,8e-05,17.53421]
[1779370754554,34.95,76825.04,0.0,0.85845,8e-05,17.49571]
[1779370755569,34.95,76831.89,0.0,0.85902,8e-05,17.45009]
[1779370756572,34.95,76831.89,0.0,0.85902,8e-05,17.44978]
[1779370757580,34.95,76826.58,0.0,0.85858,8e-05,17.48522]
[1779370758588,34.95,76818.49,0.0,0.85792,8e-05,17.53901]
[1779370759595,34.94,76815.85,0.0,0.85772,8e-05,17.55492]
[1779370764653,34.94,76823.65,0.0,0.85837,8e-05,17.50223]
[1779370765653,34.94,76830.15,0.0,0.85891,8e-05,17.45884]
[1779370766662,34.94,76827.23,0.0,0.85867,8e-05,17.47825]
[1779370768671,34.94,76833.55,0.0,0.85919,8e-05,17.43603]
[1779370770681,34.94,76837.21,0.0,0.85949,8e-05,17.41138]
[1779370772695,34.93,76851.84,0.0,0.86075,8e-05,17.30705]
[1779370773705,34.93,76853.82,0.0,0.86091,8e-05,17.29367]
[1779370776052,34.93,76873.69,0.0,0.86253,8e-05,17.16081]
[1779370777733,34.93,76876.72,0.0,0.86277,8e-05,17.14055]
[1779370778739,34.93,76870.71,0.0,0.86229,8e-05,17.18042]
[1779370781761,34.93,76874.71,0.0,0.86262,8e-05,17.15344]
[1779370782768,34.93,76889.92,0.0,0.86384,8e-05,17.05229]
[1779370783780,34.93,76892.69,0.0,0.86406,8e-05,17.03397]
[1779370786150,34.93,76901.84,0.0,0.86479,8e-05,16.97367]
[1779370787810,34.93,76887.35,0.0,0.86363,8e-05,17.07006]
[1779370788823,34.93,76869.8,0.0,0.86221,8e-05,17.18672]
[1779370789832,34.93,76867.78,0.0,0.86205,8e-05,17.19999]
[1779370790844,34.93,76839.88,0.0,0.85979,8e-05,17.38546]
[1779370791850,34.93,76808.24,0.0,0.85718,8e-05,17.59627]
[1779370792850,34.92,76814.65,0.0,0.85778,8e-05,17.54834]
[1779370794874,34.92,76823.57,0.0,0.85852,8e-05,17.4882]
[1779370796294,34.92,76854.66,0.0,0.86106,8e-05,17.28117]
[1779370796902,34.92,76854.66,0.0,0.86106,8e-05,17.28091]
[1779370797907,34.92,76863.37,0.0,0.86177,8e-05,17.22276]
[1779370798915,34.92,76848.59,0.0,0.86058,8e-05,17.32083]
[1779370799919,34.92,76848.74,0.0,0.86059,8e-05,17.31949]
[1779370803951,34.92,76843.42,0.0,0.86017,8e-05,17.35412]
[1779370804960,34.92,76852.9,0.0,0.86094,8e-05,17.29086]
[1779370806374,34.92,76853.4,0.0,0.86099,8e-05,17.28702]
[1779370807978,34.92,76848.8,0.0,0.86062,8e-05,17.31715]
[1779370813014,34.91,76840.34,0.0,0.85994,8e-05,17.37267]
[1779370814021,34.91,76838.14,0.0,0.85976,8e-05,17.38707]
[1779370815027,34.91,76848.47,0.0,0.86061,8e-05,17.31807]
[1779370816444,34.91,76850.65,0.0,0.86079,8e-05,17.30346]
[1779370818049,34.91,76855.71,0.0,0.8612,8e-05,17.26959]
[1779370823090,34.91,76857.18,0.0,0.86133,8e-05,17.25923]
[1779370824102,34.91,76862.77,0.0,0.86179,8e-05,17.22157]
[1779370826518,34.91,76872.74,0.0,0.8626,8e-05,17.15487]
[1779370830155,34.91,76871.57,0.0,0.86251,8e-05,17.1623]
[1779370831158,34.91,76882.52,0.0,0.86341,8e-05,17.08589]
[1779370832169,34.91,76883.36,0.0,0.86348,8e-05,17.0803]
[1779370837204,34.91,76879.71,0.0,0.86319,8e-05,17.10452]
[1779370841233,34.91,76886.2,0.0,0.86371,8e-05,17.06132]
[1779370842242,34.91,76896.76,0.0,0.86456,8e-05,16.99065]
[1779370843241,34.91,76895.11,0.0,0.86443,8e-05,17.00136]
[1779370848277,34.9,76887.69,0.0,0.86386,8e-05,17.04858]
[1779370850290,34.9,76872.42,0.0,0.86264,8e-05,17.14917]
[1779370851297,34.9,76869.24,0.0,0.86239,8e-05,17.17025]
[1779370853313,34.9,76857.24,0.0,0.86142,8e-05,17.24988]
[1779370854321,34.9,76852.55,0.0,0.86104,8e-05,17.28091]
[1779370856740,34.9,76851.52,0.0,0.86097,8e-05,17.28696]
[1779370862386,34.9,76851.29,0.0,0.86096,8e-05,17.28724]
[1779370863392,34.9,76843.86,0.0,0.86036,8e-05,17.33649]
[1779370864401,34.9,76841.62,0.0,0.86018,8e-05,17.35111]
[1779370867421,34.9,76847.06,0.0,0.86064,8e-05,17.31391]
[1779370872464,34.89,76847.27,0.0,0.86067,8e-05,17.31109]
[1779370873463,34.89,76860.98,0.0,0.86179,8e-05,17.2195]
[1779370874471,34.89,76865.17,0.0,0.86213,8e-05,17.19145]
[1779370878497,34.89,76876.22,0.0,0.86303,8e-05,17.11742]
[1779370879506,34.89,76882.24,0.0,0.86351,8e-05,17.07737]
[1779370880513,34.89,76887.51,0.0,0.86393,8e-05,17.04225]
[1779370881519,34.89,76902.08,0.0,0.8651,8e-05,16.94526]
[1779370882526,34.89,76904.92,0.0,0.86533,8e-05,16.92636]
[1779370883543,34.89,76890.99,0.0,0.86421,8e-05,17.01892]
[1779370884549,34.89,76886.77,0.0,0.86388,8e-05,17.04685]
[1779370887571,34.89,76882.77,0.0,0.86356,8e-05,17.07293]
[1779370891602,34.89,76891.18,0.0,0.86427,8e-05,17.01283]
[1779370892607,34.89,76903.7,0.0,0.86527,8e-05,16.92949]
[1779370893625,34.89,76908.18,0.0,0.86562,8e-05,16.89972]
[1779370897644,34.89,76900.54,0.0,0.86502,8e-05,16.95048]
[1779370899660,34.89,76902.04,0.0,0.86514,8e-05,16.94037]
[1779370900666,34.89,76908.41,0.0,0.86564,8e-05,16.898]
[1779370901674,34.89,76911.37,0.0,0.86588,8e-05,16.87808]
[1779370902680,34.89,76917.87,0.0,0.8664,8e-05,16.83469]
[1779370903689,34.89,76931.0,0.0,0.86744,8e-05,16.7474]
[1779370904694,34.89,76927.7,0.0,0.86718,8e-05,16.76922]
[1779370905701,34.89,76920.21,0.0,0.86659,8e-05,16.81882]
[1779370906708,34.89,76918.81,0.0,0.86648,8e-05,16.82796]
[1779370907716,34.89,76912.83,0.0,0.86601,8e-05,16.86749]
[1779370912750,34.88,76911.95,0.0,0.86595,8e-05,16.87233]
[1779370917784,34.88,76909.72,0.0,0.86579,8e-05,16.88612]
[1779370922825,34.88,76910.28,0.0,0.86584,8e-05,16.88131]
[1779370925850,34.88,76897.65,0.0,0.86485,8e-05,16.96455]
[1779370926860,34.88,76881.56,0.0,0.86356,8e-05,17.07123]
[1779370927867,34.88,76894.87,0.0,0.86463,8e-05,16.98224]
[1779370928872,34.88,76901.02,0.0,0.86513,8e-05,16.94101]
[1779370930886,34.88,76895.21,0.0,0.86467,8e-05,16.979]
[1779370931900,34.88,76883.67,0.0,0.86375,8e-05,17.05541]
[1779370932901,34.87,76881.71,0.0,0.8636,8e-05,17.068]
[1779370935919,34.87,76875.48,0.0,0.86312,8e-05,17.10801]
[1779370939957,34.87,76868.54,0.0,0.86258,8e-05,17.15229]
[1779370940961,34.87,76862.71,0.0,0.86211,8e-05,17.19061]
[1779370941973,34.87,76869.31,0.0,0.86265,8e-05,17.14641]
[1779370942981,34.87,76874.69,0.0,0.86309,8e-05,17.11007]
[1779370943988,34.87,76890.34,0.0,0.86435,8e-05,17.00544]
[1779370944995,34.87,76891.76,0.0,0.86447,8e-05,16.99565]
[1779370950038,34.86,76885.8,0.0,0.86401,8e-05,17.0335]
[1779370955091,34.86,76882.97,0.0,0.86383,8e-05,17.04694]
[1779370956073,34.86,76877.64,0.0,0.86341,8e-05,17.08197]
[1779370957483,34.86,76875.8,0.0,0.86327,8e-05,17.09322]
[1779370962117,34.85,76867.3,0.0,0.86261,8e-05,17.1477]
[1779370967556,34.85,76874.94,0.0,0.86327,8e-05,17.09329]
[1779370973193,34.84,76870.74,0.0,0.86296,8e-05,17.11847]
[1779370977625,34.84,76879.5,0.0,0.8637,8e-05,17.05729]
[1779370979234,34.84,76882.34,0.0,0.86393,8e-05,17.03792]
[1779370981250,34.83,76887.31,0.0,0.86434,8e-05,17.00401]
[1779370986285,34.83,76888.73,0.0,0.86448,8e-05,16.99232]
[1779370987696,34.83,76875.03,0.0,0.86339,8e-05,17.08319]
[1779370988301,34.83,76875.03,0.0,0.86339,8e-05,17.08268]
[1779370991319,34.83,76866.77,0.0,0.86274,8e-05,17.13667]
[1779370993332,34.82,76865.4,0.0,0.86264,8e-05,17.14454]
[1779370995350,34.82,76867.91,0.0,0.86285,8e-05,17.12741]
[1779371000387,34.82,76860.89,0.0,0.86229,8e-05,17.17326]
[1779371005422,34.82,76856.92,0.0,0.862,8e-05,17.19741]
[1779371007836,34.82,76858.0,0.0,0.86209,8e-05,17.18961]
[1779371009448,34.82,76859.0,0.0,0.86219,8e-05,17.18196]
[1779371011467,34.81,76852.79,0.0,0.86171,8e-05,17.21927]
[1779371013476,34.81,76859.02,0.0,0.86222,8e-05,17.17714]
[1779371014482,34.81,76858.78,0.0,0.86221,8e-05,17.17843]
[1779371016550,34.81,76869.49,0.0,0.86308,8e-05,17.10612]
[1779371017913,34.81,76875.06,0.0,0.86354,8e-05,17.06848]
[1779371019533,34.81,76879.48,0.0,0.86391,8e-05,17.03806]
[1779371021547,34.81,76879.86,0.0,0.86395,8e-05,17.03476]
[1779371022555,34.81,76859.05,0.0,0.86227,8e-05,17.17315]
[1779371023563,34.81,76848.9,0.0,0.86145,8e-05,17.24032]
[1779371024569,34.8,76843.71,0.0,0.86103,8e-05,17.27481]
[1779371025580,34.8,76835.07,0.0,0.86033,8e-05,17.33232]
[1779371026585,34.8,76833.36,0.0,0.86019,8e-05,17.34347]
[1779371029604,34.8,76826.54,0.0,0.85964,8e-05,17.38814]
[1779371030611,34.8,76819.65,0.0,0.85908,8e-05,17.43385]
[1779371031620,34.8,76817.92,0.0,0.85894,8e-05,17.445]
[1779371033632,34.8,76808.7,0.0,0.85819,8e-05,17.50591]
[1779371034639,34.8,76798.06,0.0,0.85731,8e-05,17.57709]
[1779371035646,34.8,76797.75,0.0,0.85728,8e-05,17.57906]
[1779371038067,34.8,76789.01,0.0,0.85656,8e-05,17.63734]
[1779371039679,34.8,76785.05,0.0,0.85623,8e-05,17.66354]
[1779371040693,34.8,76772.7,0.0,0.8552,8e-05,17.74625]
[1779371041788,34.8,76761.16,0.0,0.85423,8e-05,17.82336]
[1779371042730,34.8,76761.44,0.0,0.85426,8e-05,17.8208]
[1779371043718,34.8,76726.43,0.0,0.85129,9e-05,18.05533]
[1779371044730,34.8,76733.82,0.0,0.85193,9e-05,18.00504]
[1779371046781,34.8,76722.76,0.0,0.85098,9e-05,18.07922]
[1779371047757,34.8,76716.2,0.0,0.85042,9e-05,18.12322]
[1779371051836,34.79,76710.47,0.0,0.84994,9e-05,18.16079]
[1779371052883,34.79,76721.21,0.0,0.85087,9e-05,18.08828]
[1779371053837,34.79,76737.39,0.0,0.85225,9e-05,17.97976]
[1779371054846,34.79,76742.43,0.0,0.85269,8e-05,17.94545]
[1779371056859,34.79,76749.46,0.0,0.85328,8e-05,17.89818]
[1779371059880,34.79,76756.7,0.0,0.8539,8e-05,17.84934]
[1779371060883,34.79,76762.31,0.0,0.85438,8e-05,17.81161]
[1779371063904,34.79,76771.7,0.0,0.85518,8e-05,17.74783]
[1779371066928,34.79,76745.87,0.0,0.853,8e-05,17.92033]
[1779371067933,34.79,76732.22,0.0,0.85184,9e-05,18.01173]
[1779371068941,34.79,76728.53,0.0,0.85153,9e-05,18.03593]
[1779371071959,34.79,76734.37,0.0,0.85206,9e-05,17.99318]
[1779371075002,34.79,76722.55,0.0,0.85105,9e-05,18.07202]
[1779371076016,34.78,76708.36,0.0,0.84984,9e-05,18.16666]
[1779371077023,34.78,76703.15,0.0,0.8494,9e-05,18.20105]
[1779371079037,34.78,76695.72,0.0,0.84876,9e-05,18.25021]
[1779371080047,34.78,76688.47,0.0,0.84814,9e-05,18.29844]
[1779371085083,34.78,76689.89,0.0,0.84828,9e-05,18.28778]
[1779371086085,34.78,76708.71,0.0,0.84991,9e-05,18.16122]
[1779371087093,34.78,76713.52,0.0,0.85032,9e-05,18.12887]
[1779371088098,34.78,76707.58,0.0,0.84981,9e-05,18.16874]
[1779371090119,34.78,76699.01,0.0,0.84907,9e-05,18.22612]
[1779371095160,34.78,76703.94,0.0,0.84951,9e-05,18.19242]
[1779371098181,34.78,76706.54,0.0,0.84973,9e-05,18.17473]
[1779371102215,34.78,76735.62,0.0,0.85223,9e-05,17.97914]
[1779371103222,34.78,76744.03,0.0,0.85295,8e-05,17.92237]
[1779371104240,34.77,76747.0,0.0,0.85321,8e-05,17.90215]
[1779371105248,34.77,76721.85,0.0,0.85107,9e-05,18.07068]
[1779371106248,34.77,76718.42,0.0,0.85077,9e-05,18.09355]
[1779371107261,34.77,76730.39,0.0,0.8518,9e-05,18.01292]
[1779371108768,34.77,76749.22,0.0,0.85341,8e-05,17.88595]
[1779371110284,34.77,76752.64,0.0,0.85371,8e-05,17.86273]
[1779371112297,34.77,76757.94,0.0,0.85416,8e-05,17.8267]
[1779371113302,34.77,76765.14,0.0,0.85477,8e-05,17.7782]
[1779371114308,34.77,76768.49,0.0,0.85505,8e-05,17.7556]
[1779371118840,34.77,76778.58,0.0,0.85591,8e-05,17.68717]
[1779371121368,34.77,76791.49,0.0,0.85699,8e-05,17.60019]
[1779371122377,34.77,76798.8,0.0,0.85761,8e-05,17.5508]
[1779371127410,34.77,76801.83,0.0,0.85786,8e-05,17.53004]
[1779371128909,34.77,76814.28,0.0,0.85889,8e-05,17.4467]
[1779371131438,34.77,76803.47,0.0,0.85802,8e-05,17.51575]
[1779371132448,34.77,76792.35,0.0,0.8571,8e-05,17.59012]
[1779371133451,34.77,76780.39,0.0,0.8561,8e-05,17.67003]
[1779371136479,34.77,76791.4,0.0,0.85703,8e-05,17.59569]
[1779371140507,34.76,76781.58,0.0,0.85621,8e-05,17.66095]
[1779371141514,34.76,76774.35,0.0,0.85561,8e-05,17.70916]
[1779371143529,34.76,76780.1,0.0,0.8561,8e-05,17.67018]
[1779371144548,34.76,76785.11,0.0,0.85652,8e-05,17.63646]
[1779371149589,34.76,76785.1,0.0,0.85653,8e-05,17.63587]
[1779371151597,34.76,76796.77,0.0,0.8575,8e-05,17.55758]
[1779371155625,34.76,76802.72,0.0,0.85799,8e-05,17.51784]
[1779371156632,34.76,76814.58,0.0,0.85898,8e-05,17.43834]
[1779371157644,34.76,76820.19,0.0,0.85944,8e-05,17.40054]
[1779371159158,34.76,76833.87,0.0,0.86057,8e-05,17.30885]
[1779371161669,34.76,76844.09,0.0,0.8614,8e-05,17.24018]
[1779371162675,34.76,76849.94,0.0,0.86188,8e-05,17.20081]
[1779371163682,34.76,76855.08,0.0,0.8623,8e-05,17.16623]
[1779371169248,34.76,76849.09,0.0,0.86183,8e-05,17.20535]
[1779371174761,34.76,76853.34,0.0,0.86218,8e-05,17.17627]
[1779371179795,34.76,76854.42,0.0,0.86227,8e-05,17.16907]
[1779371181810,34.76,76860.65,0.0,0.86278,8e-05,17.12687]
[1779371183828,34.75,76875.42,0.0,0.86398,8e-05,17.02758]
[1779371184834,34.75,76887.6,0.0,0.86496,8e-05,16.94609]
[1779371187854,34.75,76897.15,0.0,0.86573,8e-05,16.88191]
[1779371189872,34.75,76903.18,0.0,0.86621,8e-05,16.84155]
[1779371190883,34.75,76910.77,0.0,0.86682,8e-05,16.79088]
[1779371191889,34.75,76920.14,0.0,0.86758,8e-05,16.72464]
[1779371193927,34.75,76903.56,0.0,0.86628,8e-05,16.83456]
[1779371195926,34.75,76898.48,0.0,0.86588,8e-05,16.86803]
[1779371197940,34.75,76886.14,0.0,0.86489,8e-05,16.95004]
[1779371198946,34.75,76879.97,0.0,0.8644,8e-05,16.99101]
[1779371199954,34.75,76870.06,0.0,0.86361,8e-05,17.05692]
[1779371200973,34.75,76868.54,0.0,0.86349,8e-05,17.06672]
[1779371201976,34.75,76862.66,0.0,0.86302,8e-05,17.10563]
[1779371202982,34.75,76860.96,0.0,0.86288,8e-05,17.11656]
[1779371204996,34.75,76855.8,0.0,0.86247,8e-05,17.15036]
[1779371210036,34.74,76851.49,0.0,0.86215,8e-05,17.17725]
[1779371214059,34.74,76835.88,0.0,0.86089,8e-05,17.27997]
[1779371215069,34.74,76835.97,0.0,0.86091,8e-05,17.27883]
[1779371217080,34.74,76847.56,0.0,0.86187,8e-05,17.20024]
[1779371218087,34.74,76845.55,0.0,0.86171,8e-05,17.21324]
[1779371223181,34.73,76830.84,0.0,0.86052,8e-05,17.31048]
[1779371224194,34.73,76805.97,0.0,0.85847,8e-05,17.47707]
[1779371225193,34.73,76803.99,0.0,0.85831,8e-05,17.48992]
[1779371227210,34.73,76815.84,0.0,0.8593,8e-05,17.40987]
[1779371228212,34.73,76813.73,0.0,0.85913,8e-05,17.42391]
[1779371233250,34.73,76822.53,0.0,0.85986,8e-05,17.36434]
[1779371235265,34.73,76827.96,0.0,0.86031,8e-05,17.32789]
[1779371240305,34.73,76840.4,0.0,0.86134,8e-05,17.24362]
[1779371241313,34.73,76844.24,0.0,0.86165,8e-05,17.21778]
[1779371245346,34.73,76833.86,0.0,0.86081,8e-05,17.28687]
[1779371246349,34.73,76835.69,0.0,0.86096,8e-05,17.2744]
[1779371249369,34.73,76820.76,0.0,0.85974,8e-05,17.37395]
[1779371250375,34.73,76817.24,0.0,0.85945,8e-05,17.39742]
[1779371255412,34.73,76824.34,0.0,0.86007,8e-05,17.34573]
[1779371257428,34.72,76823.3,0.0,0.85998,8e-05,17.35253]
[1779371258437,34.72,76814.54,0.0,0.85926,8e-05,17.41116]
[1779371259962,34.72,76803.14,0.0,0.85832,8e-05,17.48724]
[1779371261455,34.72,76802.02,0.0,0.85823,8e-05,17.49451]
[1779371264477,34.72,76808.08,0.0,0.85874,8e-05,17.45316]
[1779371266491,34.72,76802.11,0.0,0.85825,8e-05,17.49279]
[1779371268505,34.72,76800.18,0.0,0.8581,8e-05,17.50522]
[1779371270031,34.72,76806.92,0.0,0.85866,8e-05,17.46005]
[1779371274555,34.72,76801.59,0.0,0.85821,8e-05,17.49601]
[1779371280103,34.72,76803.76,0.0,0.85839,8e-05,17.48144]
[1779371283628,34.72,76794.39,0.0,0.85761,8e-05,17.54429]
[1779371285639,34.72,76799.91,0.0,0.85807,8e-05,17.50721]
[1779371290675,34.72,76802.84,0.0,0.85832,8e-05,17.4876]
[1779371294702,34.72,76812.97,0.0,0.85915,8e-05,17.41993]
[1779371300247,34.72,76822.44,0.0,0.85993,8e-05,17.35701]
[1779371300744,34.72,76822.44,0.0,0.85992,8e-05,17.35713]
[1779371301750,34.72,76828.05,0.0,0.86039,8e-05,17.31945]
[1779371302758,34.72,76834.01,0.0,0.86088,8e-05,17.2795]
[1779371304772,34.72,76822.83,0.0,0.85996,8e-05,17.35418]
[1779371307797,34.72,76809.18,0.0,0.85884,8e-05,17.44493]
[1779371310316,34.72,76797.28,0.0,0.85786,8e-05,17.52448]
[1779371313836,34.72,76792.59,0.0,0.85749,8e-05,17.55233]
[1779371316859,34.72,76797.94,0.0,0.85794,8e-05,17.51642]
[1779371321894,34.72,76793.02,0.0,0.85753,8e-05,17.54941]
[1779371325922,34.72,76806.37,0.0,0.85864,8e-05,17.45982]
[1779371326929,34.72,76814.34,0.0,0.8593,8e-05,17.40655]
[1779371328943,34.72,76807.83,0.0,0.85876,8e-05,17.45042]
[1779371331964,34.72,76799.96,0.0,0.8581,8e-05,17.50337]
[1779371334985,34.72,76805.08,0.0,0.85852,8e-05,17.46916]
[1779371340027,34.72,76807.95,0.0,0.85876,8e-05,17.45036]
[1779371345069,34.72,76813.06,0.0,0.85917,8e-05,17.41665]
[1779371350096,34.72,76804.3,0.0,0.85844,8e-05,17.47587]
[1779371351105,34.72,76797.57,0.0,0.85788,8e-05,17.52098]
[1779371352107,34.72,76792.16,0.0,0.85743,8e-05,17.55719]
[1779371357145,34.72,76794.57,0.0,0.85764,8e-05,17.54051]
[1779371359159,34.72,76795.11,0.0,0.85769,8e-05,17.53682]
[1779371364194,34.72,76782.72,0.0,0.85666,8e-05,17.61978]
[1779371365201,34.72,76776.8,0.0,0.85616,8e-05,17.65939]
[1779371367216,34.72,76776.65,0.0,0.85615,8e-05,17.66005]
[1779371372252,34.72,76777.63,0.0,0.85627,8e-05,17.64922]
[1779371374266,34.72,76769.61,0.0,0.8556,8e-05,17.70273]
[1779371375281,34.72,76763.21,0.0,0.85506,8e-05,17.74547]
[1779371376280,34.72,76762.04,0.0,0.85497,8e-05,17.75304]
[1779371379301,34.72,76756.68,0.0,0.85453,8e-05,17.78808]
[1779371380321,34.72,76746.49,0.0,0.85367,8e-05,17.85631]
[1779371381323,34.72,76738.87,0.0,0.85302,9e-05,17.90717]
[1779371382329,34.72,76742.73,0.0,0.85335,8e-05,17.88106]
[1779371383335,34.72,76749.75,0.0,0.85395,8e-05,17.83374]
[1779371384342,34.71,76751.82,0.0,0.85413,8e-05,17.81974]
[1779371389377,34.71,76752.32,0.0,0.85417,8e-05,17.81591]
[1779371394413,34.71,76759.28,0.0,0.85477,8e-05,17.76859]
[1779371395421,34.71,76753.15,0.0,0.85425,8e-05,17.8097]
[1779371396426,34.71,76746.0,0.0,0.85365,8e-05,17.85762]
[1779371397433,34.71,76744.59,0.0,0.85353,8e-05,17.86689]
[1779371402473,34.71,76750.4,0.0,0.85404,8e-05,17.82682]
[1779371403476,34.71,76756.79,0.0,0.85458,8e-05,17.78373]
[1779371404485,34.71,76764.35,0.0,0.85522,8e-05,17.73284]
[1779371405491,34.71,76769.62,0.0,0.85566,8e-05,17.6974]
[1779371408513,34.71,76779.79,0.0,0.85651,8e-05,17.62913]
[1779371409521,34.71,76788.28,0.0,0.85723,8e-05,17.57189]
[1779371410524,34.71,76783.59,0.0,0.85684,8e-05,17.6032]
[1779371411531,34.71,76778.44,0.0,0.85641,8e-05,17.63757]
[1779371413546,34.71,76769.03,0.0,0.85563,8e-05,17.70026]
[1779371414553,34.71,76765.75,0.0,0.85535,8e-05,17.72195]
[1779371416567,34.71,76762.43,0.0,0.85508,8e-05,17.74349]
[1779371421607,34.7,76765.94,0.0,0.8554,8e-05,17.71797]
[1779371426638,34.7,76781.81,0.0,0.85675,8e-05,17.60995]
[1779371427645,34.7,76781.46,0.0,0.85673,8e-05,17.61174]
[1779371432685,34.7,76777.68,0.0,0.85645,8e-05,17.63257]
[1779371434694,34.7,76790.51,0.0,0.85752,8e-05,17.54618]
[1779371436216,34.7,76797.81,0.0,0.85813,8e-05,17.49684]
[1779371438722,34.7,76806.31,0.0,0.85884,8e-05,17.43974]
[1779371439729,34.7,76802.33,0.0,0.85851,8e-05,17.4665]
[1779371441744,34.7,76812.07,0.0,0.85931,8e-05,17.40123]
[1779371443779,34.7,76823.42,0.0,0.86025,8e-05,17.32538]
[1779371444766,34.7,76827.38,0.0,0.86057,8e-05,17.29904]
[1779371446292,34.7,76838.19,0.0,0.86146,8e-05,17.22663]
[1779371446784,34.7,76838.19,0.0,0.86145,8e-05,17.22677]
[1779371447789,34.7,76846.71,0.0,0.86215,8e-05,17.16971]
[1779371448795,34.7,76850.01,0.0,0.86242,8e-05,17.14741]
[1779371450808,34.7,76855.88,0.0,0.8629,8e-05,17.10781]
[1779371456366,34.7,76854.12,0.0,0.86276,8e-05,17.119]
[1779371457880,34.69,76859.65,0.0,0.86322,8e-05,17.08173]
[1779371458885,34.69,76866.67,0.0,0.86378,8e-05,17.03477]
[1779371459893,34.69,76867.66,0.0,0.86387,8e-05,17.02794]
[1779371461933,34.69,76873.97,0.0,0.86437,8e-05,16.98574]
[1779371462941,34.69,76878.18,0.0,0.86472,8e-05,16.95711]
[1779371467980,34.69,76881.0,0.0,0.86496,8e-05,16.93694]
[1779371468987,34.69,76875.81,0.0,0.86455,8e-05,16.97133]
[1779371471005,34.69,76865.2,0.0,0.8637,8e-05,17.04155]
[1779371473025,34.69,76857.56,0.0,0.86309,8e-05,17.09181]
[1779371478081,34.69,76846.72,0.0,0.86222,8e-05,17.16329]
[1779371479073,34.68,76829.1,0.0,0.86079,8e-05,17.28085]
[1779371480083,34.68,76823.97,0.0,0.86037,8e-05,17.31498]
[1779371481089,34.68,76816.67,0.0,0.85977,8e-05,17.36361]
[1779371483101,34.68,76825.01,0.0,0.86047,8e-05,17.30708]
[1779371484110,34.68,76833.58,0.0,0.86117,8e-05,17.24958]
[1779371486612,34.68,76822.85,0.0,0.8603,8e-05,17.32119]
[1779371488143,34.68,76816.94,0.0,0.85981,8e-05,17.36035]
[1779371489147,34.68,76826.72,0.0,0.86062,8e-05,17.29451]
[1779371490155,34.68,76832.37,0.0,0.86109,8e-05,17.25643]
[1779371493174,34.68,76826.91,0.0,0.86067,8e-05,17.28903]
[1779371496678,34.68,76820.14,0.0,0.86012,8e-05,17.33372]
[1779371500232,34.68,76821.09,0.0,0.86021,8e-05,17.32603]
[1779371505267,34.67,76825.63,0.0,0.8606,8e-05,17.29419]
[1779371510304,34.67,76826.16,0.0,0.86066,8e-05,17.28934]
[1779371512315,34.67,76820.32,0.0,0.86019,8e-05,17.32794]
[1779371517351,34.67,76825.1,0.0,0.8606,8e-05,17.29431]
[1779371520379,34.67,76857.58,0.0,0.86326,8e-05,17.07611]
[1779371521384,34.67,76909.18,0.0,0.8674,8e-05,16.7308]
[1779371522466,34.67,76917.35,0.0,0.86798,8e-05,16.68147]
[1779371523458,34.68,76927.1,0.0,0.86875,8e-05,16.61662]
[1779371524436,34.68,76951.64,0.0,0.87062,8e-05,16.45803]
[1779371525442,34.69,76958.71,0.0,0.87111,8e-05,16.41632]
[1779371528466,34.69,76968.96,0.0,0.8719,8e-05,16.34853]
[1779371530480,34.69,76975.0,0.0,0.87236,8e-05,16.30861]
[1779371532497,34.69,76981.42,0.0,0.87285,8e-05,16.26633]
[1779371533503,34.69,76972.03,0.0,0.87213,8e-05,16.32873]
[1779371535517,34.69,76962.55,0.0,0.87139,8e-05,16.39178]
[1779371536524,34.69,76974.29,0.0,0.8723,8e-05,16.3138]
[1779371537532,34.69,76969.83,0.0,0.87196,8e-05,16.34324]
[1779371538539,34.69,76959.25,0.0,0.87114,8e-05,16.41358]
[1779371539546,34.69,76954.54,0.0,0.87078,8e-05,16.44458]
[1779371542567,34.69,76966.11,0.0,0.87169,8e-05,16.36666]
[1779371543583,34.69,76973.9,0.0,0.8723,8e-05,16.31441]
[1779371544586,34.69,76972.64,0.0,0.8722,8e-05,16.32232]
[1779371546598,34.69,76958.26,0.0,0.8711,8e-05,16.41732]
[1779371547607,34.69,76942.1,0.0,0.86984,8e-05,16.52471]
[1779371548612,34.69,76935.12,0.0,0.86929,8e-05,16.57093]
[1779371549672,34.69,76930.98,0.0,0.86897,8e-05,16.59819]
[1779371551642,34.69,76951.63,0.0,0.87062,8e-05,16.45665]
[1779371552647,34.69,76945.48,0.0,0.87014,8e-05,16.49742]
[1779371553658,34.69,76939.5,0.0,0.86967,8e-05,16.53703]
[1779371554662,34.69,76937.71,0.0,0.86954,8e-05,16.5487]
[1779371556676,34.68,76927.12,0.0,0.86871,8e-05,16.61872]
[1779371557684,34.68,76916.02,0.0,0.86784,8e-05,16.69236]
[1779371558694,34.68,76916.02,0.0,0.86784,8e-05,16.6919]
[1779371563729,34.68,76916.09,0.0,0.86787,8e-05,16.68922]
[1779371568765,34.68,76917.21,0.0,0.86799,8e-05,16.67963]
[1779371571785,34.67,76911.73,0.0,0.86757,8e-05,16.71487]
[1779371576824,34.67,76911.78,0.0,0.8676,8e-05,16.7122]
[1779371578848,34.67,76916.82,0.0,0.86801,8e-05,16.67775]
[1779371580853,34.67,76920.01,0.0,0.86827,8e-05,16.65579]
[1779371583905,34.67,76927.93,0.0,0.8689,8e-05,16.60211]
[1779371584901,34.67,76942.33,0.0,0.87003,8e-05,16.50593]
[1779371585896,34.67,76947.37,0.0,0.87043,8e-05,16.47227]
[1779371587382,34.66,76958.25,0.0,0.87129,8e-05,16.39837]
[1779371592945,34.66,76967.65,0.0,0.87205,8e-05,16.33307]
[1779371593952,34.66,76971.46,0.0,0.87235,8e-05,16.30715]
[1779371595965,34.65,76972.78,0.0,0.87252,8e-05,16.29276]
[1779371601002,34.63,76977.62,0.0,0.87302,8e-05,16.24897]
[1779371602009,34.63,76976.87,0.0,0.87297,8e-05,16.25351]
[1779371606055,34.61,76960.47,0.0,0.87181,8e-05,16.35297]
[1779371607537,34.61,76937.07,0.0,0.87,8e-05,16.50787]
[1779371609071,34.61,76938.86,0.0,0.87015,8e-05,16.4954]
[1779371613099,34.6,76944.01,0.0,0.87059,8e-05,16.45558]
[1779371616284,34.6,76937.7,0.0,0.87012,8e-05,16.49612]
[1779371617653,34.6,76929.13,0.0,0.86946,8e-05,16.55238]
[1779371621288,34.6,76923.74,0.0,0.86905,8e-05,16.58682]
[1779371622298,34.6,76919.75,0.0,0.86874,8e-05,16.61305]
[1779371626323,34.59,76910.86,0.0,0.86806,8e-05,16.67059]
[1779371631360,34.59,76923.48,0.0,0.86909,8e-05,16.58357]
[1779371632365,34.59,76927.23,0.0,0.86938,8e-05,16.55839]
[1779371636393,34.59,76931.47,0.0,0.86973,8e-05,16.52854]
[1779371640423,34.58,76941.98,0.0,0.87057,8e-05,16.45677]
[1779371641429,34.58,76943.27,0.0,0.87069,8e-05,16.44707]
[1779371644458,34.58,76936.66,0.0,0.87019,8e-05,16.48956]
[1779371645459,34.58,76929.76,0.0,0.86965,8e-05,16.5353]
[1779371646467,34.58,76938.59,0.0,0.87036,8e-05,16.47537]
[1779371650497,34.57,76946.25,0.0,0.87097,8e-05,16.42273]
[1779371651501,34.57,76944.62,0.0,0.87085,8e-05,16.43307]
[1779371653515,34.57,76946.91,0.0,0.87104,8e-05,16.41664]
[1779371655537,34.57,76952.98,0.0,0.87153,8e-05,16.3751]
[1779371657939,34.57,76953.3,0.0,0.87157,8e-05,16.37133]
[1779371661574,34.56,76958.59,0.0,0.872,8e-05,16.33467]
[1779371666606,34.56,76966.66,0.0,0.87264,8e-05,16.27891]
[1779371667618,34.56,76968.27,0.0,0.87277,8e-05,16.2676]
[1779371672661,34.56,76974.48,0.0,0.87331,8e-05,16.22015]
[1779371673658,34.55,76992.06,0.0,0.87466,8e-05,16.10271]
[1779371674666,34.55,77005.26,0.0,0.87567,8e-05,16.0147]
[1779371675677,34.55,77011.68,0.0,0.87617,8e-05,15.97055]
[1779371678704,34.54,77024.55,0.0,0.87721,8e-05,15.87968]
[1779371679702,34.53,77032.13,0.0,0.87785,8e-05,15.8228]
[1779371680717,34.53,77053.69,0.0,0.87948,7e-05,15.67807]
[1779371681718,34.53,77055.03,0.0,0.87959,7e-05,15.6689]
[1779371686753,34.49,77058.91,0.0,0.88013,7e-05,15.62007]
[1779371691788,34.46,77060.76,0.0,0.88048,7e-05,15.58802]
[1779371694810,34.44,77048.6,0.0,0.87968,7e-05,15.65919]
[1779371695817,34.44,77043.02,0.0,0.87927,7e-05,15.69599]
[1779371696823,34.44,77041.86,0.0,0.87918,7e-05,15.7034]
[1779371697831,34.44,77040.13,0.0,0.87906,7e-05,15.71421]
[1779371701864,34.43,77048.2,0.0,0.87975,7e-05,15.65262]
[1779371702868,34.42,77065.14,0.0,0.88107,7e-05,15.53493]
[1779371703877,34.41,77065.75,0.0,0.88115,7e-05,15.52709]
[1779371706897,34.39,77059.87,0.0,0.88084,7e-05,15.55484]
[1779371708910,34.38,77065.17,0.0,0.88133,7e-05,15.51106]
[1779371709917,34.37,77064.3,0.0,0.8813,7e-05,15.51316]
[1779371710928,34.37,77079.47,0.0,0.88246,7e-05,15.40914]
[1779371712946,34.36,77082.86,0.0,0.88273,7e-05,15.38435]
[1779371713954,34.36,77098.62,0.0,0.88387,7e-05,15.28147]
[1779371714961,34.36,77143.37,0.0,0.88709,7e-05,14.98739]
[1779371715973,34.37,77143.37,0.0,0.88708,7e-05,14.98792]
[1779371717026,34.37,77146.6,0.0,0.88731,7e-05,14.96711]
[1779371720002,34.37,77149.57,0.0,0.88751,7e-05,14.94857]
[1779371722032,34.37,77144.5,0.0,0.88715,7e-05,14.98206]
[1779371723046,34.37,77135.89,0.0,0.88653,7e-05,15.03864]
[1779371724042,34.37,77116.28,0.0,0.88512,7e-05,15.16755]
[1779371725048,34.37,77096.96,0.0,0.88372,7e-05,15.29498]
[1779371726050,34.37,77091.21,0.0,0.8833,7e-05,15.33287]
[1779371731084,34.37,77095.11,0.0,0.88361,7e-05,15.30339]
[1779371732091,34.37,77084.51,0.0,0.88284,7e-05,15.37336]
[1779371733100,34.37,77081.59,0.0,0.88263,7e-05,15.39255]
[1779371735112,34.37,77076.74,0.0,0.88227,7e-05,15.42483]
[1779371737135,34.37,77106.45,0.0,0.88444,7e-05,15.22856]
[1779371738580,34.37,77098.42,0.0,0.88385,7e-05,15.28158]
[1779371740155,34.37,77097.49,0.0,0.88379,7e-05,15.28768]
[1779371743174,34.37,77081.72,0.0,0.88263,7e-05,15.39171]
[1779371744180,34.37,77074.46,0.0,0.8821,7e-05,15.43957]
[1779371745189,34.37,77073.76,0.0,0.88205,7e-05,15.44425]
[1779371747203,34.37,77067.68,0.0,0.8816,7e-05,15.48456]
[1779371748660,34.37,77060.08,0.0,0.88104,7e-05,15.53518]
[1779371751231,34.37,77063.22,0.0,0.88127,7e-05,15.51446]
[1779371755259,34.37,77056.25,0.0,0.88075,7e-05,15.5607]
[1779371760292,34.37,77055.05,0.0,0.88066,7e-05,15.56939]
[1779371765332,34.37,77061.12,0.0,0.8811,7e-05,15.52936]
[1779371766339,34.37,77064.89,0.0,0.88138,7e-05,15.50443]
[1779371767347,34.37,77057.95,0.0,0.88087,7e-05,15.55041]
[1779371768800,34.37,77054.05,0.0,0.88058,7e-05,15.57637]
[1779371772381,34.37,77036.23,0.0,0.87925,7e-05,15.69499]
[1779371773388,34.37,77031.96,0.0,0.87893,7e-05,15.72331]
[1779371774395,34.37,77039.43,0.0,0.87949,7e-05,15.67359]
[1779371775402,34.37,77044.77,0.0,0.87988,7e-05,15.63812]
[1779371776410,34.37,77051.21,0.0,0.88037,7e-05,15.59533]
[1779371781443,34.37,77065.63,0.0,0.88144,7e-05,15.49941]
[1779371782457,34.37,77085.07,0.0,0.88287,7e-05,15.37086]
[1779371783470,34.37,77091.69,0.0,0.88335,7e-05,15.32731]
[1779371788950,34.37,77090.81,0.0,0.88329,7e-05,15.3327]
[1779371794542,34.37,77094.01,0.0,0.88355,7e-05,15.30795]
[1779371797562,34.37,77106.15,0.0,0.88443,7e-05,15.22806]
[1779371802603,34.37,77107.03,0.0,0.88449,7e-05,15.22272]
[1779371806630,34.37,77102.0,0.0,0.88413,7e-05,15.25538]
[1779371811662,34.37,77097.31,0.0,0.88379,7e-05,15.28569]
[1779371816696,34.37,77095.01,0.0,0.88363,7e-05,15.30046]
[1779371819718,34.37,77083.37,0.0,0.88278,7e-05,15.37701]
[1779371820725,34.37,77077.78,0.0,0.88237,7e-05,15.41376]
[1779371825763,34.36,77081.15,0.0,0.88263,7e-05,15.39045]
[1779371827774,34.36,77086.17,0.0,0.883,7e-05,15.35687]
[1779371829789,34.36,77091.28,0.0,0.88338,7e-05,15.32291]
[1779371831812,34.36,77100.72,0.0,0.88407,7e-05,15.26025]
[1779371836846,34.36,77100.86,0.0,0.8841,7e-05,15.25782]
[1779371838862,34.36,77106.58,0.0,0.88452,7e-05,15.21956]
[1779371841883,34.36,77101.01,0.0,0.88412,7e-05,15.2557]
[1779371843901,34.36,77108.95,0.0,0.8847,7e-05,15.20303]
[1779371845942,34.36,77098.79,0.0,0.88397,7e-05,15.26936]
[1779371850976,34.35,77091.41,0.0,0.88345,7e-05,15.31638]
[1779371851991,34.35,77096.68,0.0,0.88386,7e-05,15.27809]
[1779371852990,34.35,77103.23,0.0,0.88433,7e-05,15.23483]
[1779371858025,34.35,77096.53,0.0,0.88385,7e-05,15.27864]
[1779371860039,34.35,77091.75,0.0,0.88351,7e-05,15.30989]
[1779371863060,34.35,77085.66,0.0,0.88307,7e-05,15.34954]
[1779371865076,34.35,77092.62,0.0,0.88358,7e-05,15.30313]
[1779371870115,34.35,77088.78,0.0,0.88331,7e-05,15.32768]
[1779371872128,34.35,77077.37,0.0,0.88248,7e-05,15.40273]
[1779371874139,34.35,77066.85,0.0,0.8817,7e-05,15.47241]
[1779371875168,34.35,77063.74,0.0,0.88147,7e-05,15.4929]
[1779371876157,34.35,77056.47,0.0,0.88093,7e-05,15.54116]
[1779371877164,34.35,77049.83,0.0,0.88044,7e-05,15.58522]
[1779371881200,34.35,77044.67,0.0,0.88006,7e-05,15.61936]
[1779371882230,34.35,77038.3,0.0,0.87958,7e-05,15.66159]
[1779371883228,34.35,77036.44,0.0,0.87945,7e-05,15.67383]
[1779371885242,34.35,77030.04,0.0,0.87897,8e-05,15.71611]
[1779371890279,34.35,77029.94,0.0,0.87897,8e-05,15.71595]
[1779371893298,34.35,77021.39,0.0,0.87833,8e-05,15.77223]
[1779371894305,34.35,77019.24,0.0,0.87818,8e-05,15.78626]
[1779371895312,34.35,77013.68,0.0,0.87776,8e-05,15.82301]
[1779371897326,34.34,77010.63,0.0,0.87754,8e-05,15.84267]
[1779371899807,34.34,77019.71,0.0,0.87823,8e-05,15.78117]
[1779371905383,34.34,77018.84,0.0,0.87818,8e-05,15.78572]
[1779371910416,34.34,77017.04,0.0,0.87806,8e-05,15.79653]
[1779371915452,34.34,77015.77,0.0,0.878,8e-05,15.80042]
[1779371917468,34.34,77010.75,0.0,0.87762,8e-05,15.83314]
[1779371922504,34.33,77007.46,0.0,0.87739,8e-05,15.85358]
[1779371925523,34.33,77013.59,0.0,0.87786,8e-05,15.81219]
[1779371926534,34.33,77019.08,0.0,0.87828,8e-05,15.77521]
[1779371927549,34.33,77024.49,0.0,0.87869,8e-05,15.73906]
[1779371930023,34.33,77033.41,0.0,0.87936,7e-05,15.6796]
[1779371935596,34.33,77032.82,0.0,0.87932,7e-05,15.68304]
[1779371940636,34.33,77030.41,0.0,0.87914,7e-05,15.69861]
[1779371945670,34.33,77032.06,0.0,0.87927,7e-05,15.68708]
[1779371950706,34.33,77030.4,0.0,0.87916,7e-05,15.69749]
[1779371952720,34.33,77035.54,0.0,0.87954,7e-05,15.66307]
[1779371955742,34.33,77040.62,0.0,0.87993,7e-05,15.62916]
[1779371957754,34.33,77048.28,0.0,0.8805,7e-05,15.57812]
[1779371960234,34.33,77058.5,0.0,0.88126,7e-05,15.51004]
[1779371962792,34.33,77059.35,0.0,0.88132,7e-05,15.50422]
[1779371967826,34.33,77059.78,0.0,0.88136,7e-05,15.50123]
[1779371972861,34.33,77059.52,0.0,0.88136,7e-05,15.49942]
[1779371975882,34.32,77053.1,0.0,0.88089,7e-05,15.54181]
[1779371976889,34.32,77058.48,0.0,0.88129,7e-05,15.50608]
[1779371981924,34.32,77056.61,0.0,0.88115,7e-05,15.51823]
[1779371984945,34.32,77049.89,0.0,0.88066,7e-05,15.56261]
[1779371985952,34.32,77043.8,0.0,0.8802,7e-05,15.60289]
[1779371990986,34.32,77045.8,0.0,0.88036,7e-05,15.58882]
[1779371991999,34.32,77062.72,0.0,0.88162,7e-05,15.47655]
[1779371993001,34.32,77062.72,0.0,0.88162,7e-05,15.47646]
[1779371994008,34.32,77068.94,0.0,0.88208,7e-05,15.43526]
[1779371996022,34.32,77070.91,0.0,0.88222,7e-05,15.42245]
[1779371999043,34.32,77077.23,0.0,0.88268,7e-05,15.38103]
[1779372004083,34.32,77083.25,0.0,0.88311,7e-05,15.34186]
[1779372005094,34.33,77085.8,0.0,0.88329,7e-05,15.32546]
[1779372009123,34.33,77093.1,0.0,0.88382,7e-05,15.27838]
[1779372011133,34.33,77100.68,0.0,0.88436,7e-05,15.2291]
[1779372014165,34.33,77105.29,0.0,0.88468,7e-05,15.1997]
[1779372015161,34.33,77114.59,0.0,0.88535,7e-05,15.13865]
[1779372020196,34.33,77108.73,0.0,0.88492,7e-05,15.17781]
[1779372025230,34.33,77105.65,0.0,0.8847,7e-05,15.1986]
[1779372028259,34.33,77098.36,0.0,0.88416,7e-05,15.24744]
[1779372030276,34.33,77096.42,0.0,0.88401,7e-05,15.26099]
[1779372033300,34.34,77089.67,0.0,0.88353,7e-05,15.30318]
[1779372035318,34.34,77083.62,0.0,0.88308,7e-05,15.34343]
[1779372036326,34.34,77076.78,0.0,0.88258,7e-05,15.38912]
[1779372037331,34.34,77072.47,0.0,0.88225,7e-05,15.41799]
[1779372041359,34.34,77067.87,0.0,0.88191,7e-05,15.44903]
[1779372044380,34.34,77077.77,0.0,0.88263,7e-05,15.38408]
[1779372045386,34.34,77077.75,0.0,0.88263,7e-05,15.38436]
[1779372046393,34.34,77072.38,0.0,0.88223,7e-05,15.42004]
[1779372048409,34.34,77076.29,0.0,0.88252,7e-05,15.39435]
[1779372049418,34.34,77083.72,0.0,0.88306,7e-05,15.34536]
[1779372050427,34.34,77085.91,0.0,0.88322,7e-05,15.33109]
[1779372053449,34.34,77096.25,0.0,0.88397,7e-05,15.26351]
[1779372055462,34.34,77088.37,0.0,0.88338,7e-05,15.31616]
[1779372057477,34.34,77093.94,0.0,0.88379,7e-05,15.27991]
[1779372062525,34.35,77091.05,0.0,0.88356,7e-05,15.3005]
[1779372067552,34.35,77092.44,0.0,0.88365,7e-05,15.29273]
[1779372069568,34.35,77082.74,0.0,0.88293,7e-05,15.35736]
[1779372071019,34.35,77079.53,0.0,0.88269,7e-05,15.3788]
[1779372072588,34.35,77087.92,0.0,0.8833,7e-05,15.32371]
[1779372073596,34.35,77093.64,0.0,0.88372,7e-05,15.2862]
[1779372074603,34.35,77097.49,0.0,0.88399,7e-05,15.26111]
[1779372076630,34.35,77102.22,0.0,0.88434,7e-05,15.23012]
[1779372077633,34.35,77109.81,0.0,0.88489,7e-05,15.18022]
[1779372078636,34.35,77123.58,0.0,0.88588,7e-05,15.08976]
[1779372079643,34.35,77126.59,0.0,0.88609,7e-05,15.06995]
[1779372081092,34.35,77119.21,0.0,0.88556,7e-05,15.11849]
[1779372082664,34.35,77108.33,0.0,0.88478,7e-05,15.19002]
[1779372083671,34.35,77107.03,0.0,0.88468,7e-05,15.19871]
[1779372088711,34.35,77110.88,0.0,0.88495,7e-05,15.17389]
[1779372089714,34.35,77102.34,0.0,0.88433,7e-05,15.23028]
[1779372091181,34.35,77091.08,0.0,0.88353,7e-05,15.30155]
[1779372091730,34.35,77091.08,0.0,0.88353,7e-05,15.3018]
[1779372092737,34.35,77097.44,0.0,0.88399,7e-05,15.26008]
[1779372093745,34.35,77103.33,0.0,0.88442,7e-05,15.22121]
[1779372095757,34.35,77112.08,0.0,0.88505,7e-05,15.16363]
[1779372098779,34.36,77117.64,0.0,0.88545,7e-05,15.12735]
[1779372101250,34.36,77119.67,0.0,0.88559,7e-05,15.1145]
[1779372104821,34.36,77114.11,0.0,0.88518,7e-05,15.15162]
[1779372106834,34.36,77111.42,0.0,0.88499,7e-05,15.16959]
[1779372107842,34.36,77104.65,0.0,0.8845,7e-05,15.2143]
[1779372108849,34.36,77094.96,0.0,0.88379,7e-05,15.27856]
[1779372109857,34.36,77095.68,0.0,0.88384,7e-05,15.27407]
[1779372112877,34.36,77088.09,0.0,0.88328,7e-05,15.32488]
[1779372113884,34.36,77093.55,0.0,0.88367,7e-05,15.28902]
[1779372115898,34.36,77095.75,0.0,0.88383,7e-05,15.27498]
[1779372121391,34.36,77089.04,0.0,0.88332,7e-05,15.32079]
[1779372122948,34.36,77096.3,0.0,0.88385,7e-05,15.2731]
[1779372123993,34.36,77102.1,0.0,0.88427,7e-05,15.23515]
[1779372125984,34.36,77112.07,0.0,0.88499,7e-05,15.1698]
[1779372126993,34.37,77118.47,0.0,0.88545,7e-05,15.12778]
[1779372128000,34.36,77120.33,0.0,0.88558,7e-05,15.11543]
[1779372133037,34.36,77125.02,0.0,0.88592,7e-05,15.08416]
[1779372134046,34.36,77131.19,0.0,0.88637,7e-05,15.04357]
[1779372135053,34.36,77131.9,0.0,0.88642,7e-05,15.03891]
[1779372140087,34.36,77135.28,0.0,0.88666,7e-05,15.01679]
[1779372145135,34.36,77136.17,0.0,0.88672,7e-05,15.01121]
[1779372148144,34.36,77142.8,0.0,0.88719,7e-05,14.96796]
[1779372150158,34.37,77151.96,0.0,0.88784,7e-05,14.90822]
[1779372151165,34.37,77160.4,0.0,0.88846,7e-05,14.84985]
[1779372152187,34.37,77161.78,0.0,0.88855,7e-05,14.84113]
[1779372154200,34.37,77168.05,0.0,0.88899,7e-05,14.80017]
[1779372155205,34.37,77174.55,0.0,0.88945,7e-05,14.75786]
[1779372158224,34.37,77180.13,0.0,0.88984,7e-05,14.72179]
[1779372163262,34.37,77179.77,0.0,0.8898,7e-05,14.72471]
[1779372165274,34.37,77169.78,0.0,0.8891,7e-05,14.79025]
[1779372166286,34.37,77163.54,0.0,0.88866,7e-05,14.83122]
[1779372170309,34.37,77158.25,0.0,0.88828,7e-05,14.8665]
[1779372172323,34.37,77150.94,0.0,0.88776,7e-05,14.91455]
[1779372173333,34.37,77145.63,0.0,0.88738,7e-05,14.94938]
[1779372177360,34.37,77152.19,0.0,0.88784,7e-05,14.90651]
[1779372178368,34.37,77157.37,0.0,0.88821,7e-05,14.8727]
[1779372181435,34.37,77151.21,0.0,0.88777,7e-05,14.91353]
[1779372184413,34.37,77157.16,0.0,0.88819,7e-05,14.87493]
[1779372186429,34.37,77157.63,0.0,0.88821,7e-05,14.87222]
[1779372190458,34.37,77150.91,0.0,0.88773,7e-05,14.91685]
[1779372193478,34.37,77143.42,0.0,0.8872,7e-05,14.96621]
[1779372197506,34.37,77155.49,0.0,0.88805,7e-05,14.88739]
[1779372198513,34.37,77159.78,0.0,0.88835,7e-05,14.85949]
[1779372201534,34.38,77159.77,0.0,0.88835,7e-05,14.86018]
[1779372206570,34.38,77161.57,0.0,0.88846,7e-05,14.84949]
[1779372208587,34.38,77152.32,0.0,0.8878,7e-05,14.91043]
[1779372209592,34.38,77154.77,0.0,0.88797,7e-05,14.89451]
[1779372211604,34.38,77162.67,0.0,0.88855,7e-05,14.83982]
[1779372213640,34.38,77168.5,0.0,0.88896,7e-05,14.80216]
[1779372215636,34.38,77173.79,0.0,0.88932,7e-05,14.76814]
[1779372217649,34.38,77179.15,0.0,0.88969,7e-05,14.73378]
[1779372222125,34.38,77182.5,0.0,0.88991,7e-05,14.71344]
[1779372225709,34.39,77170.34,0.0,0.88905,7e-05,14.79353]
[1779372226720,34.39,77171.07,0.0,0.8891,7e-05,14.78899]
[1779372232202,34.39,77170.22,0.0,0.88903,7e-05,14.79577]
[1779372236786,34.39,77157.21,0.0,0.8881,7e-05,14.88149]
[1779372237794,34.39,77156.91,0.0,0.88808,7e-05,14.8837]
[1779372240813,34.39,77150.6,0.0,0.88763,7e-05,14.92522]
[1779372242274,34.39,77148.94,0.0,0.88751,7e-05,14.93619]
[1779372244841,34.39,77155.03,0.0,0.88794,7e-05,14.89644]
[1779372245850,34.39,77156.18,0.0,0.88802,7e-05,14.88917]
[1779372250888,34.39,77159.46,0.0,0.88824,7e-05,14.8685]
[1779372252355,34.39,77174.0,0.0,0.88926,7e-05,14.77386]
[1779372252897,34.39,77174.53,0.0,0.8893,7e-05,14.77048]
[1779372254915,34.39,77185.03,0.0,0.89004,7e-05,14.70216]
[1779372258944,34.39,77178.54,0.0,0.88959,7e-05,14.74363]
[1779372260959,34.39,77172.59,0.0,0.88918,7e-05,14.78187]
[1779372265995,34.39,77180.29,0.0,0.88973,7e-05,14.73021]
[1779372271032,34.39,77180.21,0.0,0.88976,7e-05,14.72607]
[1779372272496,34.39,77188.8,0.0,0.89036,7e-05,14.66988]
[1779372276068,34.38,77193.37,0.0,0.89069,7e-05,14.63943]
[1779372281106,34.38,77198.91,0.0,0.89108,7e-05,14.60279]
[1779372282607,34.38,77188.51,0.0,0.89036,7e-05,14.67031]
[1779372284137,34.38,77183.44,0.0,0.89001,7e-05,14.7029]
[1779372285153,34.38,77175.24,0.0,0.88944,7e-05,14.75628]
[1779372286152,34.38,77170.16,0.0,0.88908,7e-05,14.78966]
[1779372291186,34.38,77169.89,0.0,0.88905,7e-05,14.79226]
[1779372294207,34.38,77160.94,0.0,0.88841,7e-05,14.85117]
[1779372299244,34.39,77160.59,0.0,0.88838,7e-05,14.85399]
[1779372304277,34.39,77159.29,0.0,0.88829,7e-05,14.86294]
[1779372309312,34.39,77165.62,0.0,0.88873,7e-05,14.82215]
[1779372314348,34.39,77161.55,0.0,0.88843,7e-05,14.84939]
[1779372319382,34.39,77165.94,0.0,0.88874,7e-05,14.82137]
[1779372324416,34.39,77176.26,0.0,0.88946,7e-05,14.75471]
[1779372329452,34.39,77179.63,0.0,0.88969,7e-05,14.73296]
[1779372333480,34.39,77174.77,0.0,0.88936,7e-05,14.76171]
[1779372334490,34.39,77167.54,0.0,0.88885,7e-05,14.80906]
[1779372336505,34.39,77161.05,0.0,0.88839,7e-05,14.8517]
[1779372341559,34.39,77159.54,0.0,0.88828,7e-05,14.86211]
[1779372346573,34.39,77161.06,0.0,0.88838,7e-05,14.85279]
[1779372351631,34.39,77157.99,0.0,0.88816,7e-05,14.87353]
[1779372352632,34.39,77140.66,0.0,0.88693,7e-05,14.9871]
[1779372353640,34.4,77129.47,0.0,0.88612,7e-05,15.06069]
[1779372354647,34.4,77126.18,0.0,0.88589,7e-05,15.08238]
[1779372357669,34.4,77110.44,0.0,0.88475,7e-05,15.18599]
[1779372358677,34.4,77103.08,0.0,0.88422,7e-05,15.23435]
[1779372359684,34.4,77104.33,0.0,0.88431,7e-05,15.22595]
[1779372360691,34.39,77112.99,0.0,0.88494,7e-05,15.1688]
[1779372361698,34.39,77114.2,0.0,0.88503,7e-05,15.16077]
[1779372363714,34.39,77098.64,0.0,0.8839,7e-05,15.26304]
[1779372364733,34.39,77091.62,0.0,0.88339,7e-05,15.30912]
[1779372365730,34.39,77092.08,0.0,0.88342,7e-05,15.30613]
[1779372369756,34.39,77097.18,0.0,0.88379,7e-05,15.27265]
[1779372370763,34.39,77099.42,0.0,0.88396,7e-05,15.25743]
[1779372372777,34.39,77106.82,0.0,0.8845,7e-05,15.20833]
[1779372374791,34.39,77112.66,0.0,0.88493,7e-05,15.16967]
[1779372376804,34.39,77106.7,0.0,0.8845,7e-05,15.20871]
[1779372378819,34.39,77110.24,0.0,0.88476,7e-05,15.18511]
[1779372382848,34.39,77105.22,0.0,0.88441,7e-05,15.21702]
[1779372383853,34.39,77106.77,0.0,0.88452,7e-05,15.20641]
[1779372385878,34.39,77091.1,0.0,0.88339,7e-05,15.30951]
[1779372386886,34.39,77081.99,0.0,0.88272,7e-05,15.36979]
[1779372387890,34.39,77077.67,0.0,0.8824,7e-05,15.39824]
[1779372390913,34.39,77069.52,0.0,0.88181,7e-05,15.45176]
[1779372391922,34.39,77066.26,0.0,0.88159,7e-05,15.46975]
[1779372396958,34.39,77067.04,0.0,0.88166,7e-05,15.4636]
[1779372401999,34.39,77063.5,0.0,0.88141,7e-05,15.48612]
[1779372406039,34.38,77056.8,0.0,0.88092,7e-05,15.52973]
[1779372407046,34.38,77034.86,0.0,0.87928,7e-05,15.67547]
[1779372408057,34.38,77030.63,0.0,0.87896,8e-05,15.70357]
[1779372409060,34.38,77025.48,0.0,0.87858,8e-05,15.73776]
[1779372410067,34.38,77018.72,0.0,0.87807,8e-05,15.78262]
[1779372411074,34.38,77018.55,0.0,0.87806,8e-05,15.78359]
[1779372416116,34.39,77018.33,0.0,0.87804,8e-05,15.78565]
[1779372417122,34.39,77032.57,0.0,0.8791,7e-05,15.69114]
[1779372418130,34.39,77036.29,0.0,0.87938,7e-05,15.66641]
[1779372422159,34.39,77028.45,0.0,0.8788,8e-05,15.71841]
[1779372423673,34.38,77020.9,0.0,0.87823,8e-05,15.7685]
[1779372424178,34.38,77021.38,0.0,0.87827,8e-05,15.76514]
[1779372425186,34.38,77037.1,0.0,0.87945,7e-05,15.66054]
[1779372426193,34.38,77038.97,0.0,0.87959,7e-05,15.64813]
[1779372429232,34.38,77030.04,0.0,0.87892,8e-05,15.70744]
[1779372431236,34.38,77020.64,0.0,0.87822,8e-05,15.76974]
[1779372432240,34.38,77014.26,0.0,0.87774,8e-05,15.81202]
[1779372433753,34.38,77011.83,0.0,0.87756,8e-05,15.82774]
[1779372438284,34.38,77004.52,0.0,0.877,8e-05,15.87662]
[1779372441310,34.38,77007.53,0.0,0.87723,8e-05,15.85684]
[1779372443823,34.38,77019.76,0.0,0.87816,8e-05,15.77499]
[1779372446340,34.38,77011.81,0.0,0.87756,8e-05,15.82747]
[1779372449363,34.38,77008.18,0.0,0.87729,8e-05,15.85147]
[1779372451377,34.38,77005.7,0.0,0.87712,8e-05,15.86478]
[1779372453893,34.38,77024.64,0.0,0.87855,8e-05,15.73847]
[1779372455405,34.38,77022.64,0.0,0.8784,8e-05,15.75166]
[1779372457420,34.38,77014.59,0.0,0.8778,8e-05,15.80515]
[1779372459435,34.38,77011.63,0.0,0.87757,8e-05,15.82491]
[1779372461447,34.38,77020.5,0.0,0.87824,8e-05,15.7657]
[1779372462454,34.38,77027.41,0.0,0.87876,8e-05,15.71961]
[1779372463462,34.38,77028.71,0.0,0.87886,8e-05,15.71088]
[1779372466482,34.38,77022.45,0.0,0.8784,8e-05,15.75218]
[1779372468496,34.38,77019.81,0.0,0.8782,8e-05,15.76965]
[1779372473530,34.38,77024.31,0.0,0.87854,8e-05,15.73912]
[1779372476552,34.38,77030.01,0.0,0.87897,8e-05,15.70131]
[1779372481589,34.38,77027.39,0.0,0.87878,8e-05,15.7184]
[1779372482594,34.38,77021.92,0.0,0.87837,8e-05,15.75463]
[1779372485614,34.38,77029.87,0.0,0.87897,8e-05,15.70176]
[1779372486623,34.38,77030.2,0.0,0.87899,8e-05,15.69945]
[1779372491657,34.38,77032.85,0.0,0.8792,7e-05,15.68128]
[1779372496692,34.38,77034.95,0.0,0.87936,7e-05,15.66678]
[1779372497701,34.38,77042.44,0.0,0.87992,7e-05,15.61695]
[1779372498708,34.38,77038.94,0.0,0.87966,7e-05,15.64009]
[1779372502736,34.38,77034.27,0.0,0.87932,7e-05,15.67043]
[1779372507771,34.37,77035.25,0.0,0.8794,7e-05,15.66321]
[1779372509785,34.37,77044.26,0.0,0.88008,7e-05,15.6032]
[1779372514820,34.37,77045.4,0.0,0.88018,7e-05,15.59206]
[1779372515829,34.37,77051.46,0.0,0.88064,7e-05,15.55164]
[1779372516834,34.37,77058.42,0.0,0.88115,7e-05,15.50537]
[1779372518848,34.37,77064.23,0.0,0.88159,7e-05,15.46671]
[1779372521869,34.37,77052.86,0.0,0.88074,7e-05,15.54198]
[1779372526903,34.37,77049.62,0.0,0.8805,7e-05,15.56388]
[1779372531939,34.37,77052.13,0.0,0.88069,7e-05,15.54691]
[1779372532946,34.37,77046.95,0.0,0.8803,7e-05,15.58137]
[1779372533953,34.37,77037.18,0.0,0.87957,7e-05,15.64629]
[1779372534960,34.37,77035.4,0.0,0.87944,7e-05,15.65811]
[1779372539995,34.37,77036.35,0.0,0.87951,7e-05,15.65163]
[1779372541004,34.37,77041.82,0.0,0.87992,7e-05,15.61532]
[1779372542012,34.37,77053.56,0.0,0.8808,7e-05,15.53743]
[1779372543019,34.37,77056.89,0.0,0.88104,7e-05,15.51522]
[1779372544023,34.37,77062.93,0.0,0.88149,7e-05,15.47511]
[1779372544545,34.37,77074.47,0.0,0.88234,7e-05,15.39876]
[1779372545032,34.37,77074.45,0.0,0.88234,7e-05,15.39885]
[1779372546038,34.37,77080.32,0.0,0.88277,7e-05,15.36012]
[1779372547050,34.37,77078.22,0.0,0.88262,7e-05,15.37413]
[1779372551077,34.37,77073.11,0.0,0.88224,7e-05,15.40833]
[1779372556119,34.37,77081.73,0.0,0.88287,7e-05,15.35174]
[1779372558131,34.37,77089.43,0.0,0.88343,7e-05,15.30045]
[1779372559138,34.37,77095.24,0.0,0.88386,7e-05,15.26206]
[1779372560152,34.37,77107.44,0.0,0.88475,7e-05,15.18136]
[1779372561148,34.37,77113.76,0.0,0.8852,7e-05,15.13977]
[1779372562157,34.37,77114.81,0.0,0.88528,7e-05,15.13255]
[1779372567190,34.37,77114.04,0.0,0.88524,7e-05,15.13698]
[1779372569205,34.37,77108.7,0.0,0.88485,7e-05,15.1717]
[1779372574759,34.37,77102.27,0.0,0.88442,7e-05,15.2096]
[1779372576254,34.37,77108.12,0.0,0.88485,7e-05,15.17059]
[1779372577260,34.37,77115.03,0.0,0.88535,7e-05,15.12496]
[1779372580283,34.37,77121.34,0.0,0.88581,7e-05,15.08311]
[1779372582299,34.37,77128.69,0.0,0.88634,7e-05,15.03472]
[1779372584830,34.37,77137.98,0.0,0.887,7e-05,14.9738]
[1779372586335,34.37,77139.5,0.0,0.88711,7e-05,14.96399]
[1779372589347,34.37,77132.21,0.0,0.88659,7e-05,15.01198]
[1779372594900,34.37,77130.51,0.0,0.88646,7e-05,15.02322]
[1779372600427,34.37,77135.69,0.0,0.88683,7e-05,14.98951]
[1779372602439,34.37,77141.15,0.0,0.88722,7e-05,14.95392]
[1779372607476,34.37,77133.93,0.0,0.8867,7e-05,15.00188]
[1779372611504,34.37,77139.7,0.0,0.8871,7e-05,14.96443]
[1779372615045,34.37,77146.66,0.0,0.8876,7e-05,14.91901]
[1779372620568,34.37,77147.04,0.0,0.88765,7e-05,14.91405]
[1779372625617,34.36,77145.92,0.0,0.88759,7e-05,14.91935]
[1779372626624,34.36,77119.29,0.0,0.88569,7e-05,15.09416]
[1779372627619,34.36,77095.18,0.0,0.88395,7e-05,15.25229]
[1779372628629,34.36,77085.83,0.0,0.88327,7e-05,15.31375]
[1779372629636,34.36,77086.26,0.0,0.8833,7e-05,15.31086]
[1779372632675,34.36,77080.15,0.0,0.88288,7e-05,15.34763]
[1779372633691,34.36,77080.44,0.0,0.8829,7e-05,15.34557]
[1779372634692,34.36,77071.95,0.0,0.88228,7e-05,15.4017]
[1779372635696,34.36,77066.85,0.0,0.88191,7e-05,15.43482]
[1779372640731,34.36,77070.78,0.0,0.88221,7e-05,15.40749]
[1779372642745,34.36,77077.05,0.0,0.88268,7e-05,15.36567]
[1779372643752,34.36,77085.13,0.0,0.88327,7e-05,15.3122]
[1779372646775,34.36,77075.95,0.0,0.8826,7e-05,15.37258]
[1779372648788,34.36,77067.25,0.0,0.88196,7e-05,15.4297]
[1779372653824,34.35,77067.58,0.0,0.882,7e-05,15.42631]
[1779372655838,34.35,77061.52,0.0,0.88155,7e-05,15.46622]
[1779372660874,34.35,77066.1,0.0,0.88189,7e-05,15.43607]
[1779372664901,34.35,77073.85,0.0,0.88246,7e-05,15.38452]
[1779372669937,34.35,77072.84,0.0,0.8824,7e-05,15.39027]
[1779372674970,34.35,77081.68,0.0,0.88306,7e-05,15.331]
[1779372680032,34.35,77079.27,0.0,0.88289,7e-05,15.3465]
[1779372682024,34.35,77066.15,0.0,0.88192,7e-05,15.43321]
[1779372687058,34.35,77065.34,0.0,0.88186,7e-05,15.43897]
[1779372689071,34.35,77071.11,0.0,0.88228,7e-05,15.401]
[1779372694109,34.35,77072.4,0.0,0.88239,7e-05,15.38975]
[1779372699145,34.35,77072.39,0.0,0.88238,7e-05,15.3906]
[1779372704183,34.35,77068.86,0.0,0.88211,7e-05,15.41469]
[1779372707201,34.35,77054.42,0.0,0.88104,7e-05,15.51076]
[1779372708222,34.36,77051.95,0.0,0.88086,7e-05,15.52725]
[1779372710227,34.36,77047.05,0.0,0.88049,7e-05,15.55988]
[1779372715757,34.36,77051.02,0.0,0.88079,7e-05,15.53357]
[1779372721303,34.36,77051.06,0.0,0.88079,7e-05,15.5332]
[1779372725827,34.36,77059.36,0.0,0.8814,7e-05,15.47829]
[1779372729360,34.36,77053.23,0.0,0.88095,7e-05,15.51918]
[1779372734394,34.36,77053.02,0.0,0.88093,7e-05,15.52083]
[1779372735896,34.36,77058.12,0.0,0.8813,7e-05,15.48724]
[1779372738424,34.36,77065.45,0.0,0.88184,7e-05,15.43897]
[1779372739431,34.36,77067.48,0.0,0.88199,7e-05,15.42574]
[1779372744479,34.36,77061.99,0.0,0.88157,7e-05,15.46308]
[1779372749502,34.36,77065.64,0.0,0.88183,7e-05,15.44007]
[1779372754536,34.36,77068.04,0.0,0.88202,7e-05,15.4213]
[1779372756061,34.36,77076.6,0.0,0.88265,7e-05,15.36481]
[1779372757558,34.36,77085.03,0.0,0.88327,7e-05,15.30944]
[1779372758565,34.36,77086.77,0.0,0.88339,7e-05,15.29824]
[1779372763600,34.37,77086.31,0.0,0.88334,7e-05,15.30285]
[1779372766130,34.37,77081.14,0.0,0.88295,7e-05,15.33793]
[1779372767632,34.37,77078.78,0.0,0.88278,7e-05,15.35377]
[1779372768640,34.37,77085.29,0.0,0.88325,7e-05,15.3107]
[1779372770164,34.37,77095.12,0.0,0.88397,7e-05,15.24586]
[1779372773674,34.37,77089.81,0.0,0.88358,7e-05,15.28111]
[1779372777702,34.37,77083.75,0.0,0.88314,7e-05,15.32127]
[1779372778709,34.37,77071.2,0.0,0.88222,7e-05,15.40421]
[1779372780233,34.37,77071.97,0.0,0.88227,7e-05,15.39888]
[1779372782737,34.37,77064.43,0.0,0.88172,7e-05,15.44851]
[1779372784751,34.37,77059.85,0.0,0.88138,7e-05,15.47907]
[1779372786767,34.37,77039.27,0.0,0.87985,7e-05,15.61569]
[1779372787772,34.37,77030.37,0.0,0.87918,7e-05,15.67482]
[1779372788779,34.37,77032.12,0.0,0.87931,7e-05,15.66312]
[1779372790320,34.37,77024.84,0.0,0.87877,8e-05,15.71135]
[1779372792807,34.37,77025.07,0.0,0.87879,8e-05,15.70951]
[1779372797842,34.37,77016.31,0.0,0.87814,8e-05,15.76697]
[1779372799856,34.36,77012.02,0.0,0.87782,8e-05,15.795]
[1779372804893,34.36,77011.58,0.0,0.8778,8e-05,15.79651]
[1779372806907,34.36,77019.76,0.0,0.87843,8e-05,15.74151]
[1779372807913,34.36,77018.7,0.0,0.87835,8e-05,15.74836]
[1779372808921,34.36,77006.03,0.0,0.87739,8e-05,15.8325]
[1779372809928,34.36,76989.99,0.0,0.87618,8e-05,15.93928]
[1779372810935,34.36,76991.77,0.0,0.87632,8e-05,15.92707]
[1779372815975,34.36,76992.77,0.0,0.8764,8e-05,15.9183]
[1779372817988,34.36,77000.69,0.0,0.87699,8e-05,15.86606]
[1779372821013,34.36,76992.92,0.0,0.87639,8e-05,15.91881]
[1779372823023,34.37,77000.81,0.0,0.87699,8e-05,15.86676]
[1779372824030,34.37,77007.24,0.0,0.87747,8e-05,15.82425]
[1779372825036,34.37,77005.44,0.0,0.87734,8e-05,15.83606]
[1779372827052,34.37,77002.46,0.0,0.87711,8e-05,15.85579]
[1779372830072,34.37,77011.63,0.0,0.87781,8e-05,15.79441]
[1779372831084,34.36,77014.68,0.0,0.87804,8e-05,15.77385]
[1779372836114,34.36,77009.6,0.0,0.87767,8e-05,15.80695]
[1779372841149,34.36,77006.67,0.0,0.87746,8e-05,15.82555]
[1779372846185,34.36,77003.95,0.0,0.87726,8e-05,15.84275]
[1779372849207,34.36,77011.12,0.0,0.87781,8e-05,15.7945]
[1779372854242,34.36,77006.12,0.0,0.87744,8e-05,15.82693]
[1779372857267,34.36,77000.26,0.0,0.877,8e-05,15.86566]
[1779372862298,34.36,76995.43,0.0,0.87663,8e-05,15.89832]
[1779372867334,34.36,76997.84,0.0,0.87681,8e-05,15.88221]
[1779372872368,34.36,77002.16,0.0,0.87716,8e-05,15.84953]
[1779372875390,34.36,76995.79,0.0,0.87669,8e-05,15.89156]
[1779372880428,34.36,77003.77,0.0,0.87729,8e-05,15.83864]
[1779372882440,34.36,77008.08,0.0,0.87762,8e-05,15.80959]
[1779372888022,34.36,77006.73,0.0,0.87753,8e-05,15.81779]
[1779372891503,34.35,76996.32,0.0,0.87674,8e-05,15.88659]
[1779372892511,34.35,76994.3,0.0,0.87659,8e-05,15.89985]
[1779372894666,34.35,77031.95,0.0,0.87944,7e-05,15.64863]
[1779372895578,34.35,77059.66,0.0,0.8815,7e-05,15.46478]
[1779372896591,34.35,77043.95,0.0,0.88034,7e-05,15.569]
[1779372898116,34.35,77028.63,0.0,0.87919,8e-05,15.67097]
[1779372899607,34.35,77022.95,0.0,0.87876,8e-05,15.70885]
[1779372901626,34.35,77034.0,0.0,0.87959,7e-05,15.63534]
[1779372902632,34.35,77035.74,0.0,0.87972,7e-05,15.62384]
[1779372904651,34.35,77028.81,0.0,0.8792,8e-05,15.67]
[1779372905657,34.35,77020.88,0.0,0.8786,8e-05,15.72274]
[1779372906664,34.35,77017.56,0.0,0.87835,8e-05,15.74475]
[1779372910695,34.35,77009.44,0.0,0.87775,8e-05,15.7984]
[1779372912705,34.35,77015.04,0.0,0.87817,8e-05,15.76076]
[1779372914720,34.35,77004.75,0.0,0.8774,8e-05,15.82915]
[1779372915727,34.35,76995.31,0.0,0.87668,8e-05,15.89224]
[1779372916734,34.35,76991.29,0.0,0.87637,8e-05,15.9193]
[1779372918260,34.35,76985.15,0.0,0.8759,8e-05,15.9605]
[1779372919756,34.35,76986.08,0.0,0.87596,8e-05,15.9546]
[1779372921770,34.35,76997.35,0.0,0.87682,8e-05,15.87975]
[1779372922778,34.35,77008.2,0.0,0.87764,8e-05,15.80769]
[1779372923811,34.35,76999.29,0.0,0.87696,8e-05,15.86713]
[1779372924821,34.35,76982.68,0.0,0.8757,8e-05,15.97797]
[1779372925825,34.36,76980.47,0.0,0.87552,8e-05,15.99313]
[1779372926826,34.36,76986.62,0.0,0.87599,8e-05,15.95216]
[1779372928346,34.36,76995.84,0.0,0.87669,8e-05,15.8908]
[1779372928844,34.36,76995.84,0.0,0.87669,8e-05,15.89102]
[1779372932867,34.36,76978.08,0.0,0.87534,8e-05,16.0071]
[1779372933879,34.36,76976.2,0.0,0.8752,8e-05,16.01975]
[1779372938910,34.36,76978.15,0.0,0.87534,8e-05,16.00718]
[1779372941931,34.36,76969.25,0.0,0.87466,8e-05,16.06705]
[1779372943945,34.36,76976.78,0.0,0.87523,8e-05,16.0169]
[1779372945959,34.36,76966.29,0.0,0.87442,8e-05,16.08732]
[1779372946972,34.36,76960.42,0.0,0.87397,8e-05,16.12665]
[1779372950005,34.36,76957.81,0.0,0.87377,8e-05,16.14413]
[1779372954023,34.36,76949.91,0.0,0.87315,8e-05,16.19689]
[1779372956034,34.36,76940.56,0.0,0.87243,8e-05,16.25935]
[1779372957041,34.36,76939.07,0.0,0.87231,8e-05,16.26942]
[1779372960068,34.36,76936.31,0.0,0.87209,8e-05,16.28853]
[1779372961158,34.36,76908.06,0.0,0.86987,8e-05,16.47823]
[1779372963112,34.36,76898.71,0.0,0.86912,8e-05,16.54146]
[1779372964114,34.36,76898.28,0.0,0.86909,8e-05,16.54432]
[1779372965123,34.36,76904.31,0.0,0.86957,8e-05,16.50372]
[1779372966128,34.36,76914.65,0.0,0.87038,8e-05,16.43424]
[1779372967135,34.36,76915.41,0.0,0.87044,8e-05,16.42936]
[1779372971168,34.36,76921.78,0.0,0.87094,8e-05,16.38705]
[1779372972176,34.36,76930.09,0.0,0.87159,8e-05,16.33148]
[1779372973185,34.36,76935.96,0.0,0.87205,8e-05,16.29206]
[1779372975195,34.36,76924.84,0.0,0.87117,8e-05,16.36674]
[1779372976201,34.36,76918.26,0.0,0.87066,8e-05,16.41098]
[1779372978219,34.36,76934.32,0.0,0.87192,8e-05,16.30321]
[1779372979226,34.36,76940.7,0.0,0.87242,8e-05,16.26042]
[1779372984266,34.36,76937.37,0.0,0.87217,8e-05,16.28191]
[1779372986282,34.36,76922.72,0.0,0.87102,8e-05,16.38031]
[1779372987291,34.36,76911.12,0.0,0.8701,8e-05,16.45826]
[1779372989301,34.36,76903.96,0.0,0.86953,8e-05,16.50634]
[1779372991316,34.36,76898.75,0.0,0.86914,8e-05,16.53782]
[1779372993330,34.36,76891.59,0.0,0.86858,8e-05,16.58578]
[1779372996353,34.36,76878.65,0.0,0.86754,8e-05,16.67279]
[1779373001390,34.36,76884.74,0.0,0.86803,8e-05,16.63162]
[1779373005417,34.36,76893.12,0.0,0.86871,8e-05,16.57476]
[1779373006425,34.36,76899.6,0.0,0.86922,8e-05,16.53112]
[1779373008442,34.36,76904.69,0.0,0.86963,8e-05,16.49687]
[1779373010456,34.36,76910.12,0.0,0.87006,8e-05,16.46045]
[1779373013482,34.36,76917.13,0.0,0.87061,8e-05,16.41357]
[1779373018515,34.36,76920.55,0.0,0.87087,8e-05,16.39125]
[1779373021544,34.36,76926.39,0.0,0.87132,8e-05,16.35244]
[1779373026588,34.36,76931.22,0.0,0.87169,8e-05,16.32078]
[1779373028594,34.36,76938.76,0.0,0.87228,8e-05,16.27066]
[1779373033642,34.37,76937.49,0.0,0.87216,8e-05,16.28048]
[1779373036664,34.37,76941.05,0.0,0.87244,8e-05,16.25701]
[1779373041704,34.37,76938.68,0.0,0.87225,8e-05,16.27312]
[1779373043715,34.37,76942.06,0.0,0.87251,8e-05,16.2506]
[1779373046744,34.37,76959.32,0.0,0.87386,8e-05,16.13449]
[1779373047752,34.37,76966.26,0.0,0.8744,8e-05,16.08803]
[1779373049251,34.37,76966.86,0.0,0.87445,8e-05,16.08353]
[1779373054801,34.36,76970.45,0.0,0.87476,8e-05,16.05502]
[1779373055813,34.36,76981.52,0.0,0.87561,8e-05,15.98085]
[1779373056815,34.36,76983.42,0.0,0.87576,8e-05,15.96806]
[1779373059322,34.36,76973.84,0.0,0.87503,8e-05,16.03169]
[1779373061850,34.36,76980.56,0.0,0.87555,8e-05,15.98641]
[1779373062857,34.36,76975.2,0.0,0.87514,8e-05,16.0221]
[1779373063863,34.36,76962.53,0.0,0.87416,8e-05,16.10665]
[1779373064870,34.36,76961.97,0.0,0.87412,8e-05,16.11036]
[1779373069905,34.36,76961.39,0.0,0.87408,8e-05,16.11403]
[1779373071921,34.36,76946.57,0.0,0.87293,8e-05,16.21315]
[1779373072927,34.36,76936.51,0.0,0.87215,8e-05,16.28039]
[1779373073934,34.36,76938.45,0.0,0.8723,8e-05,16.26711]
[1779373079464,34.36,76939.22,0.0,0.87238,8e-05,16.26049]
[1779373085012,34.36,76938.96,0.0,0.87237,8e-05,16.26099]
[1779373087025,34.36,76930.89,0.0,0.87175,8e-05,16.31465]
[1779373091053,34.35,76941.15,0.0,0.87256,8e-05,16.24471]
[1779373093067,34.35,76945.27,0.0,0.87289,8e-05,16.21665]
[1779373096090,34.35,76940.06,0.0,0.87249,8e-05,16.25112]
[1779373098104,34.35,76930.5,0.0,0.87174,8e-05,16.31482]
[1779373099606,34.35,76924.54,0.0,0.87128,8e-05,16.35451]
[1779373101125,34.35,76921.46,0.0,0.87104,8e-05,16.37512]
[1779373103141,34.35,76931.87,0.0,0.87186,8e-05,16.30506]
[1779373104146,34.35,76937.47,0.0,0.8723,8e-05,16.26724]
[1779373107178,34.35,76930.51,0.0,0.87176,8e-05,16.31348]
[1779373108188,34.35,76927.09,0.0,0.87149,8e-05,16.33638]
[1779373109677,34.35,76919.7,0.0,0.87091,8e-05,16.38632]
[1779373111208,34.35,76917.04,0.0,0.87072,8e-05,16.40087]
[1779373113220,34.35,76905.7,0.0,0.86982,8e-05,16.47721]
[1779373114227,34.35,76896.39,0.0,0.86908,8e-05,16.53981]
[1779373115231,34.35,76893.05,0.0,0.86882,8e-05,16.56218]
[1779373119764,34.35,76882.51,0.0,0.86798,8e-05,16.63255]
[1779373121289,34.35,76877.16,0.0,0.86755,8e-05,16.66859]
[1779373123288,34.35,76879.71,0.0,0.86776,8e-05,16.65074]
[1779373128322,34.34,76875.01,0.0,0.8674,8e-05,16.68092]
[1779373133358,34.34,76878.24,0.0,0.86768,8e-05,16.65803]
[1779373134365,34.34,76887.58,0.0,0.86842,8e-05,16.59511]
[1779373135374,34.34,76894.74,0.0,0.869,8e-05,16.54669]
[1779373136379,34.34,76900.36,0.0,0.86944,8e-05,16.50885]
[1779373141414,34.34,76899.35,0.0,0.86936,8e-05,16.51564]
[1779373146452,34.34,76894.78,0.0,0.869,8e-05,16.54629]
[1779373150477,34.34,76900.49,0.0,0.86946,8e-05,16.50782]
[1779373155513,34.34,76894.19,0.0,0.86895,8e-05,16.55036]
[1779373160547,34.34,76873.67,0.0,0.86732,8e-05,16.68828]
[1779373162560,34.34,76867.13,0.0,0.8668,8e-05,16.73194]
[1779373166589,34.34,76864.25,0.0,0.86658,8e-05,16.75036]
[1779373171625,34.34,76868.13,0.0,0.86693,8e-05,16.71935]
[1779373174645,34.34,76873.49,0.0,0.86737,8e-05,16.68243]
[1779373176658,34.33,76878.6,0.0,0.86778,8e-05,16.64758]
[1779373180691,34.33,76888.0,0.0,0.86854,8e-05,16.58359]
[1779373185727,34.33,76887.03,0.0,0.86847,8e-05,16.58969]
[1779373190761,34.33,76873.27,0.0,0.86737,8e-05,16.6816]
[1779373195798,34.33,76876.05,0.0,0.86761,8e-05,16.66171]
[1779373198818,34.33,76867.26,0.0,0.86691,8e-05,16.72013]
[1779373201861,34.33,76852.58,0.0,0.86574,8e-05,16.81854]
[1779373202858,34.33,76841.95,0.0,0.86487,8e-05,16.89028]
[1779373203866,34.33,76813.53,0.0,0.86255,8e-05,17.08243]
[1779373204889,34.33,76812.5,0.0,0.86246,8e-05,17.08922]
[1779373205913,34.33,76815.45,0.0,0.86271,8e-05,17.0688]
[1779373210526,34.32,76805.9,0.0,0.86194,8e-05,17.13221]
[1779373211955,34.32,76805.39,0.0,0.8619,8e-05,17.13549]
[1779373212963,34.32,76812.28,0.0,0.86247,8e-05,17.08883]
[1779373213970,34.32,76809.64,0.0,0.86225,8e-05,17.10655]
[1779373214977,34.32,76802.03,0.0,0.86162,8e-05,17.15801]
[1779373215984,34.32,76803.28,0.0,0.86173,8e-05,17.1494]
[1779373221026,34.32,76807.79,0.0,0.86211,8e-05,17.11842]
[1779373222036,34.32,76820.38,0.0,0.86315,8e-05,17.03275]
[1779373223042,34.32,76817.57,0.0,0.86292,8e-05,17.05155]
[1779373224045,34.32,76809.1,0.0,0.86222,8e-05,17.10892]
[1779373225052,34.32,76803.58,0.0,0.86177,8e-05,17.14626]
[1779373227069,34.32,76815.08,0.0,0.86272,8e-05,17.06808]
[1779373228084,34.32,76825.82,0.0,0.8636,8e-05,16.9954]
[1779373229094,34.32,76828.99,0.0,0.86387,8e-05,16.97329]
[1779373230676,34.32,76820.78,0.0,0.8632,8e-05,17.02859]
[1779373232105,34.32,76820.22,0.0,0.86318,8e-05,17.02833]
[1779373236133,34.32,76829.04,0.0,0.86392,8e-05,16.96737]
[1779373237140,34.31,76831.45,0.0,0.86412,8e-05,16.95082]
[1779373242175,34.31,76830.92,0.0,0.86409,8e-05,16.95329]
[1779373243182,34.31,76824.58,0.0,0.86357,8e-05,16.99593]
[1779373244190,34.31,76817.47,0.0,0.86299,8e-05,17.04401]
[1779373245199,34.31,76816.36,0.0,0.8629,8e-05,17.05141]
[1779373248217,34.31,76810.88,0.0,0.86245,8e-05,17.08813]
[1779373253254,34.31,76805.22,0.0,0.86199,8e-05,17.12591]
[1779373256275,34.31,76799.61,0.0,0.86153,8e-05,17.16423]
[1779373260899,34.31,76775.72,0.0,0.85952,8e-05,17.32718]
[1779373261335,34.31,76761.84,0.0,0.85836,8e-05,17.42138]
[1779373262334,34.31,76761.84,0.0,0.85835,8e-05,17.42181]
[1779373263336,34.31,76759.62,0.0,0.85816,8e-05,17.43737]
[1779373264343,34.31,76769.25,0.0,0.85897,8e-05,17.37201]
[1779373265352,34.31,76778.49,0.0,0.85974,8e-05,17.30962]
[1779373266358,34.32,76774.42,0.0,0.8594,8e-05,17.33741]
[1779373267367,34.32,76765.94,0.0,0.85869,8e-05,17.39508]
[1779373268373,34.32,76760.54,0.0,0.85823,8e-05,17.43178]
[1779373270389,34.32,76743.93,0.0,0.85683,8e-05,17.54465]
[1779373271396,34.32,76744.58,0.0,0.85688,8e-05,17.54031]
[1779373276430,34.32,76754.4,0.0,0.85771,8e-05,17.4739]
[1779373278445,34.32,76760.53,0.0,0.85822,8e-05,17.43257]
[1779373280459,34.32,76763.72,0.0,0.85848,8e-05,17.41131]
[1779373285493,34.32,76764.55,0.0,0.85854,8e-05,17.40669]
[1779373290528,34.32,76762.72,0.0,0.85838,8e-05,17.42016]
[1779373293550,34.32,76756.78,0.0,0.85789,8e-05,17.45762]
[1779373294568,34.32,76762.79,0.0,0.85839,8e-05,17.41696]
[1779373295569,34.33,76775.21,0.0,0.85942,8e-05,17.33439]
[1779373296577,34.33,76782.02,0.0,0.85995,8e-05,17.29104]
[1779373297583,34.33,76780.49,0.0,0.85982,8e-05,17.30176]
[1779373299603,34.33,76785.82,0.0,0.86026,8e-05,17.26611]
[1779373301616,34.33,76796.97,0.0,0.86118,8e-05,17.19092]
[1779373302620,34.33,76798.18,0.0,0.86128,8e-05,17.18273]
[1779373307677,34.33,76796.19,0.0,0.86112,8e-05,17.19642]
[1779373308699,34.33,76804.03,0.0,0.86177,8e-05,17.14336]
[1779373309679,34.33,76814.76,0.0,0.86265,8e-05,17.07073]
[1779373310700,34.33,76818.34,0.0,0.86294,8e-05,17.04662]
[1779373312693,34.33,76821.14,0.0,0.86317,8e-05,17.02775]
[1779373317728,34.34,76829.38,0.0,0.86383,8e-05,16.97328]
[1779373319748,34.34,76834.58,0.0,0.86425,8e-05,16.93885]
[1779373322767,34.34,76828.07,0.0,0.86371,8e-05,16.98397]
[1779373327806,34.34,76831.49,0.0,0.86397,8e-05,16.96247]
[1779373328807,34.34,76838.32,0.0,0.86452,8e-05,16.91653]
[1779373329813,34.34,76849.2,0.0,0.8654,8e-05,16.84321]
[1779373330820,34.34,76856.04,0.0,0.86596,8e-05,16.797]
[1779373331828,34.34,76858.25,0.0,0.86614,8e-05,16.78212]
[1779373332852,34.34,76851.95,0.0,0.86563,8e-05,16.82469]
[1779373333842,34.34,76847.96,0.0,0.8653,8e-05,16.85165]
[1779373335855,34.34,76880.91,0.0,0.86796,8e-05,16.62935]
[1779373336865,34.34,76883.37,0.0,0.86816,8e-05,16.61277]
[1779373337870,34.34,76876.51,0.0,0.8676,8e-05,16.65928]
[1779373338876,34.34,76869.95,0.0,0.86708,8e-05,16.70372]
[1779373339884,34.34,76869.7,0.0,0.86705,8e-05,16.70556]
[1779373343911,34.34,76859.29,0.0,0.86621,8e-05,16.7758]
[1779373345930,34.34,76861.09,0.0,0.86636,8e-05,16.76373]
[1779373347940,34.34,76867.55,0.0,0.86688,8e-05,16.72032]
[1779373349955,34.34,76871.19,0.0,0.86717,8e-05,16.69561]
[1779373353987,34.34,76875.54,0.0,0.86754,8e-05,16.66274]
[1779373358010,34.34,76870.34,0.0,0.86713,8e-05,16.69766]
[1779373363055,34.34,76866.08,0.0,0.86678,8e-05,16.72645]
[1779373364058,34.34,76858.3,0.0,0.86615,8e-05,16.77917]
[1779373368085,34.34,76853.29,0.0,0.86575,8e-05,16.81315]
[1779373373124,34.34,76861.48,0.0,0.86641,8e-05,16.75799]
[1779373374127,34.34,76870.19,0.0,0.86711,8e-05,16.69921]
[1779373379162,34.34,76873.84,0.0,0.86741,8e-05,16.67443]
[1779373381176,34.34,76879.5,0.0,0.86786,8e-05,16.63635]
[1779373386211,34.34,76876.46,0.0,0.86761,8e-05,16.65684]
[1779373391246,34.34,76881.22,0.0,0.86799,8e-05,16.62491]
[1779373394911,34.34,76866.21,0.0,0.86679,8e-05,16.72629]
[1779373395275,34.34,76866.21,0.0,0.86679,8e-05,16.72643]
[1779373399305,34.35,76877.8,0.0,0.86771,8e-05,16.64881]
[1779373400309,34.35,76891.62,0.0,0.86882,8e-05,16.55562]
[1779373405346,34.34,76895.67,0.0,0.86914,8e-05,16.5279]
[1779373409373,34.34,76890.38,0.0,0.86873,8e-05,16.56255]
[1779373410381,34.34,76883.88,0.0,0.86821,8e-05,16.60645]
[1779373411387,34.34,76874.64,0.0,0.86749,8e-05,16.66532]
[1779373415077,34.34,76867.43,0.0,0.86691,8e-05,16.71393]
[1779373420452,34.34,76866.81,0.0,0.86686,8e-05,16.71832]
[1779373423473,34.34,76872.58,0.0,0.86733,8e-05,16.67954]
[1779373428509,34.34,76877.03,0.0,0.86768,8e-05,16.64966]
[1779373429516,34.34,76882.07,0.0,0.86808,8e-05,16.61578]
[1779373431531,34.34,76876.13,0.0,0.86761,8e-05,16.65592]
[1779373432537,34.34,76868.4,0.0,0.86698,8e-05,16.70821]
[1779373437571,34.35,76864.35,0.0,0.86665,8e-05,16.73626]
[1779373442610,34.35,76866.27,0.0,0.8668,8e-05,16.72377]
[1779373447648,34.35,76870.13,0.0,0.86711,8e-05,16.69744]
[1779373452683,34.35,76871.34,0.0,0.86721,8e-05,16.68886]
[1779373454698,34.35,76878.0,0.0,0.86775,8e-05,16.64388]
[1779373456710,34.34,76886.79,0.0,0.86846,8e-05,16.58445]
[1779373458724,34.34,76893.27,0.0,0.86898,8e-05,16.54048]
[1779373461745,34.34,76900.44,0.0,0.86955,8e-05,16.49189]
[1779373462752,34.34,76902.96,0.0,0.86975,8e-05,16.4749]
[1779373466788,34.34,76912.79,0.0,0.87054,8e-05,16.40776]
[1779373467797,34.34,76911.61,0.0,0.87045,8e-05,16.41553]
[1779373471824,34.34,76903.86,0.0,0.86987,8e-05,16.4635]
[1779373475854,34.34,76895.46,0.0,0.86921,8e-05,16.51937]
[1779373477868,34.34,76883.47,0.0,0.86825,8e-05,16.59999]
[1779373478878,34.34,76880.34,0.0,0.868,8e-05,16.62093]
[1779373483909,34.34,76882.86,0.0,0.86821,8e-05,16.60311]
[1779373488944,34.34,76889.0,0.0,0.86871,8e-05,16.56103]
[1779373490958,34.34,76895.1,0.0,0.8692,8e-05,16.51977]
[1779373492972,34.34,76886.88,0.0,0.86855,8e-05,16.57502]
[1779373494986,34.34,76883.71,0.0,0.8683,8e-05,16.59619]
[1779373500043,34.33,76881.54,0.0,0.86813,8e-05,16.61022]
[1779373504060,34.33,76888.54,0.0,0.86869,8e-05,16.56258]
[1779373507082,34.33,76887.93,0.0,0.86865,8e-05,16.56657]
[1779373509099,34.33,76886.68,0.0,0.86855,8e-05,16.57485]
[1779373510106,34.33,76879.8,0.0,0.868,8e-05,16.62115]
[1779373512122,34.33,76881.27,0.0,0.86812,8e-05,16.61103]
[1779373514132,34.33,76885.82,0.0,0.86848,8e-05,16.5802]
[1779373517155,34.33,76879.61,0.0,0.86799,8e-05,16.62184]
[1779373522190,34.33,76880.2,0.0,0.86805,8e-05,16.61717]
[1779373527224,34.33,76884.82,0.0,0.86842,8e-05,16.5856]
[1779373532261,34.33,76880.45,0.0,0.8681,8e-05,16.61131]
[1779373537295,34.33,76879.86,0.0,0.86805,8e-05,16.61477]
[1779373542330,34.33,76885.19,0.0,0.86849,8e-05,16.57843]
[1779373547365,34.33,76887.85,0.0,0.8687,8e-05,16.56022]
[1779373549380,34.33,76893.87,0.0,0.86918,8e-05,16.51967]
[1779373554417,34.33,76892.08,0.0,0.86904,8e-05,16.53183]
[1779373556085,34.33,76900.91,0.0,0.86974,8e-05,16.47245]
[1779373556428,34.33,76900.91,0.0,0.86974,8e-05,16.4723]
[1779373557434,34.33,76915.16,0.0,0.87087,8e-05,16.37622]
[1779373558442,34.33,76920.48,0.0,0.87129,8e-05,16.34021]
[1779373563479,34.32,76918.23,0.0,0.87113,8e-05,16.35391]
[1779373568514,34.32,76919.27,0.0,0.87123,8e-05,16.34559]
[1779373571537,34.32,76913.72,0.0,0.8708,8e-05,16.38186]
[1779373572543,34.32,76905.12,0.0,0.87013,8e-05,16.43953]
[1779373576230,34.32,76910.78,0.0,0.87059,8e-05,16.39998]
[1779373577577,34.32,76916.54,0.0,0.87105,8e-05,16.36049]
[1779373581626,34.31,76906.72,0.0,0.87029,8e-05,16.42503]
[1779373586300,34.31,76915.48,0.0,0.87101,8e-05,16.36392]
[1779373587668,34.31,76910.31,0.0,0.87061,8e-05,16.39826]
[1779373591696,34.31,76916.51,0.0,0.87114,8e-05,16.35138]
[1779373596731,34.3,76912.85,0.0,0.87087,8e-05,16.37402]
[1779373597739,34.3,76906.45,0.0,0.87037,8e-05,16.4166]
[1779373601765,34.3,76892.65,0.0,0.8693,8e-05,16.50773]
[1779373606801,34.3,76894.2,0.0,0.86943,8e-05,16.49649]
[1779373611836,34.3,76895.56,0.0,0.86954,8e-05,16.48712]
[1779373616875,34.3,76896.03,0.0,0.86958,8e-05,16.4835]
[1779373621915,34.29,76895.43,0.0,0.86954,8e-05,16.4868]
[1779373622917,34.29,76901.27,0.0,0.87001,8e-05,16.44717]
[1779373623925,34.29,76908.23,0.0,0.87057,8e-05,16.3998]
[1779373624933,34.29,76909.77,0.0,0.8707,8e-05,16.38899]
[1779373626587,34.29,76918.1,0.0,0.87136,8e-05,16.33215]
[1779373631981,34.29,76935.57,0.0,0.87275,8e-05,16.21314]
[1779373632989,34.29,76946.59,0.0,0.87361,8e-05,16.13898]
[1779373633995,34.29,76947.23,0.0,0.87366,8e-05,16.13436]
[1779373635001,34.29,76936.98,0.0,0.87287,8e-05,16.20285]
[1779373636023,34.29,76934.26,0.0,0.87266,8e-05,16.22071]
[1779373640053,34.29,76927.98,0.0,0.87218,8e-05,16.26205]
[1779373644073,34.28,76933.18,0.0,0.8726,8e-05,16.2263]
[1779373649108,34.28,76934.25,0.0,0.87269,8e-05,16.21835]
[1779373651122,34.28,76945.44,0.0,0.87359,8e-05,16.13948]
[1779373652131,34.28,76948.83,0.0,0.87385,8e-05,16.11639]
[1779373654144,34.28,76950.94,0.0,0.87402,8e-05,16.10165]
[1779373659178,34.28,76948.14,0.0,0.87382,8e-05,16.11895]
[1779373663207,34.28,76957.61,0.0,0.87457,8e-05,16.0543]
[1779373664213,34.28,76973.54,0.0,0.8758,8e-05,15.9474]
[1779373665220,34.28,76976.69,0.0,0.87605,8e-05,15.92598]
[1779373667234,34.27,76980.95,0.0,0.87638,8e-05,15.89689]
[1779373670255,34.27,76990.32,0.0,0.8771,8e-05,15.83341]
[1779373671262,34.27,76994.18,0.0,0.8774,8e-05,15.8074]
[1779373676300,34.27,76998.47,0.0,0.87774,8e-05,15.77783]
[1779373681333,34.27,77000.61,0.0,0.87792,8e-05,15.76153]
[1779373684359,34.27,76995.51,0.0,0.87755,8e-05,15.79433]
[1779373685362,34.27,76990.31,0.0,0.87715,8e-05,15.82886]
[1779373687380,34.26,77001.07,0.0,0.87798,8e-05,15.7567]
[1779373688391,34.26,77005.06,0.0,0.87829,8e-05,15.72938]
[1779373690397,34.26,76998.52,0.0,0.8778,8e-05,15.772]
[1779373691404,34.26,76988.18,0.0,0.87702,8e-05,15.8408]
[1779373692412,34.26,76982.94,0.0,0.87662,8e-05,15.8755]
[1779373696439,34.26,76986.55,0.0,0.87691,8e-05,15.85002]
[1779373698453,34.26,76980.54,0.0,0.87646,8e-05,15.88959]
[1779373703490,34.25,76977.03,0.0,0.87621,8e-05,15.91139]
[1779373708525,34.25,76978.41,0.0,0.87633,8e-05,15.90042]
[1779373711546,34.25,76972.86,0.0,0.87594,8e-05,15.93311]
[1779373717270,34.25,76972.5,0.0,0.87594,8e-05,15.93331]
[1779373720613,34.25,76961.44,0.0,0.87509,8e-05,16.00671]
[1779373721624,34.24,76960.1,0.0,0.875,8e-05,16.01477]
[1779373722627,34.24,76951.99,0.0,0.87438,8e-05,16.06891]
[1779373727664,34.24,76951.19,0.0,0.87434,8e-05,16.0717]
[1779373730697,34.24,76962.21,0.0,0.87521,8e-05,15.99634]
[1779373732705,34.24,76964.58,0.0,0.8754,8e-05,15.97963]
[1779373737413,34.23,76978.17,0.0,0.87647,8e-05,15.8865]
[1779373742772,34.23,76974.0,0.0,0.87617,8e-05,15.91311]
[1779373747808,34.23,76976.57,0.0,0.87638,8e-05,15.89449]
[1779373751839,34.23,76981.91,0.0,0.8768,8e-05,15.85741]
[1779373757555,34.22,76985.43,0.0,0.87709,8e-05,15.83231]
[1779373762932,34.22,76997.16,0.0,0.878,8e-05,15.75217]
[1779373767957,34.22,76999.15,0.0,0.87817,8e-05,15.7371]
[1779373772991,34.21,76999.25,0.0,0.87822,8e-05,15.73095]
[1779373778028,34.21,76999.57,0.0,0.87827,8e-05,15.72679]
[1779373782056,34.21,77005.19,0.0,0.87871,8e-05,15.68774]
[1779373783064,34.21,77013.98,0.0,0.87938,8e-05,15.62876]
[1779373788098,34.21,77013.1,0.0,0.87933,8e-05,15.63334]
[1779373793135,34.2,77009.58,0.0,0.87908,8e-05,15.65552]
[1779373796156,34.2,77003.47,0.0,0.87862,8e-05,15.69553]
[1779373797162,34.2,76997.11,0.0,0.87814,8e-05,15.73772]
[1779373798170,34.2,76995.7,0.0,0.87804,8e-05,15.74677]
[1779373801193,34.2,77005.74,0.0,0.87882,8e-05,15.67852]
[1779373802200,34.2,77007.0,0.0,0.87891,8e-05,15.66981]
[1779373804214,34.2,77014.42,0.0,0.87948,8e-05,15.6197]
[1779373805220,34.2,77018.69,0.0,0.8798,8e-05,15.591]
[1779373809248,34.19,77025.41,0.0,0.88033,7e-05,15.5445]
[1779373814283,34.17,77035.02,0.0,0.88119,7e-05,15.46747]
[1779373815291,34.16,77039.17,0.0,0.88156,7e-05,15.43424]
[1779373818311,34.15,77045.02,0.0,0.88211,7e-05,15.38479]
[1779373819318,34.15,77051.85,0.0,0.88262,7e-05,15.33888]
[1779373820325,34.15,77063.99,0.0,0.88352,7e-05,15.25779]
[1779373821355,34.15,77073.57,0.0,0.88422,7e-05,15.19391]
[1779373822345,34.14,77085.96,0.0,0.88513,7e-05,15.11158]
[1779373823352,34.14,77094.1,0.0,0.88573,7e-05,15.05728]
[1779373824364,34.14,77098.98,0.0,0.88612,7e-05,15.02183]
[1779373827384,34.11,77108.35,0.0,0.88697,7e-05,14.94307]
[1779373828392,34.1,77111.0,0.0,0.88721,7e-05,14.92105]
[1779373833423,34.07,77110.5,0.0,0.88741,7e-05,14.90059]
[1779373834432,34.07,77117.79,0.0,0.88798,7e-05,14.84867]
[1779373835437,34.06,77115.75,0.0,0.88786,7e-05,14.85911]
[1779373836445,34.06,77099.5,0.0,0.88672,7e-05,14.96348]
[1779373837450,34.06,77091.97,0.0,0.88618,7e-05,15.01292]
[1779373838459,34.06,77091.75,0.0,0.88617,7e-05,15.01416]
[1779373843495,34.05,77090.83,0.0,0.88611,7e-05,15.01908]
[1779373848530,34.05,77088.05,0.0,0.88592,7e-05,15.03635]
[1779373853571,34.05,77089.94,0.0,0.88607,7e-05,15.02258]
[1779373855583,34.05,77078.97,0.0,0.88528,7e-05,15.09492]
[1779373856594,34.05,77067.22,0.0,0.88442,7e-05,15.17269]
[1779373857595,34.05,77061.93,0.0,0.88404,7e-05,15.20776]
[1779373859608,34.05,77061.96,0.0,0.88404,7e-05,15.20718]
[1779373861622,34.05,77056.35,0.0,0.88363,7e-05,15.24417]
[1779373866670,34.05,77073.1,0.0,0.88488,7e-05,15.13168]
[1779373867673,34.04,77075.28,0.0,0.88504,7e-05,15.11682]
[1779373872710,34.04,77079.5,0.0,0.88536,7e-05,15.08791]
[1779373877746,34.04,77083.6,0.0,0.88567,7e-05,15.05904]
[1779373880769,34.04,77077.89,0.0,0.88526,7e-05,15.09652]
[1779373881774,34.04,77072.51,0.0,0.88487,7e-05,15.1322]
[1779373882782,34.04,77070.76,0.0,0.88474,7e-05,15.1437]
[1779373883789,34.04,77060.8,0.0,0.88401,7e-05,15.20983]
[1779373884799,34.04,77060.76,0.0,0.88401,7e-05,15.20985]
[1779373885839,34.04,77053.86,0.0,0.8835,7e-05,15.25557]
[1779373886811,34.04,77056.19,0.0,0.88368,7e-05,15.23972]
[1779373888542,34.04,77061.14,0.0,0.88405,7e-05,15.2062]
[1779373890841,34.04,77069.77,0.0,0.88469,7e-05,15.14828]
[1779373891851,34.03,77076.13,0.0,0.8852,7e-05,15.10096]
[1779373892856,34.03,77076.31,0.0,0.88522,7e-05,15.09874]
[1779373896889,34.03,77067.08,0.0,0.88456,7e-05,15.15837]
[1779373898612,34.03,77065.26,0.0,0.88443,7e-05,15.17009]
[1779373903940,34.03,77074.53,0.0,0.88512,7e-05,15.1074]
[1779373904948,34.03,77074.82,0.0,0.88515,7e-05,15.10536]
[1779373908683,34.03,77085.86,0.0,0.88596,7e-05,15.03102]
[1779373912001,34.02,77080.69,0.0,0.88559,7e-05,15.06493]
[1779373917036,34.02,77083.39,0.0,0.88579,7e-05,15.04682]
[1779373918753,34.02,77077.83,0.0,0.88538,7e-05,15.08371]
[1779373920059,34.02,77074.57,0.0,0.88515,7e-05,15.1053]
[1779373921079,34.02,77069.54,0.0,0.88478,7e-05,15.13864]
[1779373923082,34.02,77084.16,0.0,0.88585,7e-05,15.04111]
[1779373927110,34.02,77077.35,0.0,0.88536,7e-05,15.08615]
[1779373932144,34.02,77077.97,0.0,0.88541,7e-05,15.08155]
[1779373937180,34.02,77084.56,0.0,0.88589,7e-05,15.03739]
[1779373942217,34.02,77085.36,0.0,0.88595,7e-05,15.03166]
[1779373943223,34.02,77090.7,0.0,0.88634,7e-05,14.99618]
[1779373947250,34.02,77079.13,0.0,0.8855,7e-05,15.07295]
[1779373948257,34.02,77079.03,0.0,0.88549,7e-05,15.07351]
[1779373953292,34.02,77078.71,0.0,0.8855,7e-05,15.07171]
[1779373958327,34.02,77077.14,0.0,0.88539,7e-05,15.08153]
[1779373963362,34.02,77082.08,0.0,0.88576,7e-05,15.04803]
[1779373968398,34.02,77080.29,0.0,0.88563,7e-05,15.0594]
[1779373970412,34.02,77086.76,0.0,0.88611,7e-05,15.01619]
[1779373971418,34.02,77089.05,0.0,0.88627,7e-05,15.00093]
[1779373974439,34.02,77079.53,0.0,0.88558,7e-05,15.06408]
[1779373975446,34.02,77076.66,0.0,0.88537,7e-05,15.08306]
[1779373979475,34.02,77082.51,0.0,0.8858,7e-05,15.04375]
[1779373984512,34.01,77081.53,0.0,0.88574,7e-05,15.04994]
[1779373987530,34.01,77069.14,0.0,0.88484,7e-05,15.13174]
[1779373988538,34.01,77068.45,0.0,0.88479,7e-05,15.13611]
[1779373993572,34.01,77066.83,0.0,0.88468,7e-05,15.1458]
[1779373997599,34.01,77074.8,0.0,0.88527,7e-05,15.09198]
[1779374002634,34.01,77070.38,0.0,0.88496,7e-05,15.12081]
[1779374007669,34.01,77069.27,0.0,0.8849,7e-05,15.12603]
[1779374011702,34.0,77056.33,0.0,0.88398,7e-05,15.20736]
[1779374012709,34.0,77054.13,0.0,0.88382,7e-05,15.22178]
[1779374017744,34.0,77050.84,0.0,0.88359,7e-05,15.24237]
[1779374022780,34.0,77055.11,0.0,0.88393,7e-05,15.21249]
[1779374023794,34.0,77061.9,0.0,0.88443,7e-05,15.167]
[1779374024795,34.0,77065.69,0.0,0.88471,7e-05,15.1416]
[1779374025802,34.0,77058.14,0.0,0.88415,7e-05,15.19179]
[1779374026808,34.0,77054.86,0.0,0.88391,7e-05,15.21348]
[1779374031843,34.0,77054.0,0.0,0.88386,7e-05,15.2181]
[1779374034864,33.99,77045.99,0.0,0.88328,7e-05,15.27088]
[1779374035871,33.99,77048.8,0.0,0.88349,7e-05,15.25182]
[1779374039899,33.99,77038.44,0.0,0.88273,7e-05,15.31988]
[1779374040907,33.99,77039.22,0.0,0.88279,7e-05,15.3143]
[1779374041918,33.99,77031.11,0.0,0.88219,7e-05,15.36817]
[1779374042920,33.99,77033.09,0.0,0.88234,7e-05,15.35476]
[1779374046948,33.99,77037.1,0.0,0.88266,7e-05,15.32639]
[1779374050977,33.99,77030.9,0.0,0.88221,7e-05,15.36637]
[1779374051984,33.99,77020.95,0.0,0.88147,7e-05,15.43256]
[1779374052990,33.98,77023.21,0.0,0.88165,7e-05,15.4169]
[1779374056077,33.98,77010.32,0.0,0.8807,8e-05,15.50184]
[1779374058032,33.98,77004.24,0.0,0.88025,8e-05,15.54153]
[1779374061058,33.98,77010.37,0.0,0.88072,8e-05,15.49936]
[1779374063074,33.98,77010.25,0.0,0.88072,8e-05,15.49961]
[1779374065085,33.98,77015.58,0.0,0.88113,8e-05,15.46328]
[1779374070116,33.97,77011.62,0.0,0.88084,8e-05,15.48849]
[1779374075151,33.97,77009.09,0.0,0.88069,8e-05,15.50066]
[1779374080191,33.97,77005.77,0.0,0.88046,8e-05,15.52149]
[1779374081193,33.97,77017.01,0.0,0.88131,8e-05,15.44578]
[1779374082200,33.97,77027.18,0.0,0.88207,7e-05,15.37717]
[1779374083207,33.97,77030.98,0.0,0.88236,7e-05,15.35136]
[1779374085221,33.97,77036.72,0.0,0.88279,7e-05,15.31234]
[1779374087235,33.97,77029.96,0.0,0.8823,7e-05,15.35701]
[1779374092271,33.96,77030.9,0.0,0.88238,7e-05,15.34908]
[1779374096299,33.96,77039.95,0.0,0.88307,7e-05,15.28733]
[1779374097306,33.96,77044.47,0.0,0.88341,7e-05,15.2567]
[1779374102348,33.96,77040.0,0.0,0.88309,7e-05,15.28581]
[1779374103354,33.96,77047.11,0.0,0.88362,7e-05,15.23803]
[1779374104362,33.96,77057.56,0.0,0.88439,7e-05,15.16799]
[1779374109397,33.96,77058.92,0.0,0.8845,7e-05,15.15852]
[1779374114431,33.96,77055.39,0.0,0.88424,7e-05,15.18157]
[1779374119466,33.96,77058.11,0.0,0.88445,7e-05,15.16289]
[1779374120472,33.96,77065.18,0.0,0.88497,7e-05,15.11572]
[1779374125511,33.96,77065.03,0.0,0.88496,7e-05,15.11667]
[1779374126517,33.96,77073.25,0.0,0.88556,7e-05,15.06164]
[1779374127522,33.95,77078.33,0.0,0.88596,7e-05,15.02569]
[1779374132557,33.95,77069.21,0.0,0.88536,7e-05,15.07851]
[1779374137592,33.95,77067.03,0.0,0.8852,7e-05,15.093]
[1779374140613,33.94,77074.21,0.0,0.88573,7e-05,15.04457]
[1779374142627,33.94,77077.51,0.0,0.88599,7e-05,15.02149]
[1779374145648,33.94,77071.92,0.0,0.88559,7e-05,15.0571]
[1779374149676,33.94,77069.29,0.0,0.88543,7e-05,15.0722]
[1779374154712,33.93,77070.11,0.0,0.88552,7e-05,15.06363]
[1779374159745,33.93,77071.81,0.0,0.88568,7e-05,15.04928]
[1779374163774,33.92,77078.89,0.0,0.88622,7e-05,14.9997]
[1779374165787,33.92,77082.71,0.0,0.88651,7e-05,14.97321]
[1779374170823,33.92,77081.94,0.0,0.88648,7e-05,14.97579]
[1779374173844,33.91,77089.02,0.0,0.88706,7e-05,14.92272]
[1779374174851,33.9,77088.77,0.0,0.88709,7e-05,14.9202]
[1779374179887,33.89,77089.84,0.0,0.88722,7e-05,14.90744]
[1779374184922,33.88,77093.07,0.0,0.88751,7e-05,14.88067]
[1779374189957,33.88,77095.35,0.0,0.8877,7e-05,14.86374]
[1779374194991,33.88,77101.67,0.0,0.88818,7e-05,14.81785]
[1779374197006,33.88,77103.42,0.0,0.88831,7e-05,14.8057]
[1779374202041,33.88,77103.14,0.0,0.8883,7e-05,14.80634]
[1779374206070,33.87,77095.63,0.0,0.88777,7e-05,14.85526]
[1779374208082,33.87,77089.53,0.0,0.88733,7e-05,14.89577]
[1779374213118,33.87,77091.33,0.0,0.88747,7e-05,14.88346]
[1779374218154,33.87,77092.37,0.0,0.88754,7e-05,14.87624]
[1779374224939,33.87,77093.29,0.0,0.88761,7e-05,14.86974]
[1779374227219,33.87,77105.91,0.0,0.88853,7e-05,14.78551]
[1779374228230,33.87,77115.93,0.0,0.88925,7e-05,14.71883]
[1779374229235,33.87,77127.3,0.0,0.89006,7e-05,14.64342]
[1779374230243,33.87,77131.02,0.0,0.89033,7e-05,14.61882]
[1779374235032,33.87,77140.4,0.0,0.89099,7e-05,14.55713]
[1779374236291,33.87,77135.05,0.0,0.89061,7e-05,14.59261]
[1779374238305,33.87,77132.37,0.0,0.89042,7e-05,14.61047]
[1779374239312,33.87,77119.11,0.0,0.88947,7e-05,14.69829]
[1779374240319,33.87,77111.56,0.0,0.88894,7e-05,14.7475]
[1779374241325,33.87,77109.39,0.0,0.88879,7e-05,14.76174]
[1779374246361,33.87,77111.58,0.0,0.88898,7e-05,14.74353]
[1779374251470,33.86,77121.24,0.0,0.8897,7e-05,14.6754]
[1779374255179,33.86,77133.01,0.0,0.89055,7e-05,14.59705]
[1779374260538,33.86,77130.97,0.0,0.8904,7e-05,14.6108]
[1779374262553,33.86,77125.0,0.0,0.88997,7e-05,14.65035]
[1779374265574,33.86,77131.92,0.0,0.89047,7e-05,14.60456]
[1779374269601,33.86,77139.39,0.0,0.89099,7e-05,14.55549]
[1779374271617,33.86,77142.77,0.0,0.89123,7e-05,14.53299]
[1779374276650,33.87,77144.13,0.0,0.89132,7e-05,14.52482]
[1779374281688,33.87,77143.05,0.0,0.89124,7e-05,14.53252]
[1779374286721,33.87,77140.98,0.0,0.89109,7e-05,14.54671]
[1779374287727,33.87,77131.13,0.0,0.89039,7e-05,14.61181]
[1779374291757,33.87,77117.16,0.0,0.88939,7e-05,14.70427]
[1779374292762,33.87,77110.01,0.0,0.88888,7e-05,14.75156]
[1779374293769,33.87,77106.88,0.0,0.88866,7e-05,14.77216]
[1779374298804,33.87,77105.37,0.0,0.88856,7e-05,14.78131]
[1779374303841,33.86,77105.64,0.0,0.88859,7e-05,14.77875]
[1779374307867,33.86,77091.96,0.0,0.8876,7e-05,14.8691]
[1779374308874,33.86,77089.27,0.0,0.88741,7e-05,14.88675]
[1779374311895,33.86,77083.59,0.0,0.88703,7e-05,14.92033]
[1779374316932,33.86,77090.34,0.0,0.88754,7e-05,14.87378]
[1779374319962,33.86,77096.45,0.0,0.88799,7e-05,14.83227]
[1779374324992,33.86,77091.82,0.0,0.88767,7e-05,14.86177]
[1779374330032,33.85,77092.16,0.0,0.88771,7e-05,14.85806]
[1779374335065,33.85,77091.82,0.0,0.8877,7e-05,14.85892]
[1779374337079,33.85,77098.34,0.0,0.88817,7e-05,14.81498]
[1779374339093,33.85,77101.26,0.0,0.88839,7e-05,14.79512]
[1779374344128,33.85,77101.4,0.0,0.88841,7e-05,14.79315]
[1779374346142,33.85,77096.17,0.0,0.88804,7e-05,14.8275]
[1779374348157,33.85,77095.05,0.0,0.88796,7e-05,14.83441]
[1779374353192,33.84,77094.55,0.0,0.88794,7e-05,14.83647]
[1779374356214,33.84,77089.4,0.0,0.88758,7e-05,14.86989]
[1779374358227,33.84,77096.46,0.0,0.88809,7e-05,14.82229]
[1779374362257,33.84,77097.68,0.0,0.88819,7e-05,14.81319]
[1779374367290,33.84,77096.19,0.0,0.8881,7e-05,14.82178]
[1779374372325,33.84,77095.11,0.0,0.88805,7e-05,14.8243]
[1779374377361,33.83,77090.62,0.0,0.88774,7e-05,14.85287]
[1779374378368,33.83,77085.58,0.0,0.88738,7e-05,14.88614]
[1779374380384,33.83,77083.14,0.0,0.88721,7e-05,14.90166]
[1779374382395,33.83,77073.91,0.0,0.88654,7e-05,14.96273]
[1779374383402,33.83,77071.64,0.0,0.88638,7e-05,14.97769]
[1779374386109,33.83,77064.5,0.0,0.88587,7e-05,15.02464]
[1779374391459,33.83,77067.72,0.0,0.88612,7e-05,15.00178]
[1779374396179,33.83,77073.56,0.0,0.88656,7e-05,14.96086]
[1779374401529,33.82,77072.16,0.0,0.88649,7e-05,14.96787]
[1779374404554,33.82,77077.72,0.0,0.88691,7e-05,14.92941]
[1779374406249,33.82,77053.6,0.0,0.88514,7e-05,15.09017]
[1779374407572,33.82,77052.85,0.0,0.88509,7e-05,15.09518]
[1779374410593,33.82,77044.51,0.0,0.88447,7e-05,15.15091]
[1779374411599,33.82,77030.32,0.0,0.88342,7e-05,15.24602]
[1779374412606,33.82,77013.64,0.0,0.88217,8e-05,15.35809]
[1779374413614,33.82,77013.64,0.0,0.88217,8e-05,15.35797]
[1779374417660,33.82,77018.85,0.0,0.88257,7e-05,15.32256]
[1779374419669,33.82,77028.33,0.0,0.88328,7e-05,15.25851]
[1779374424700,33.81,77031.95,0.0,0.88356,7e-05,15.23288]
[1779374429735,33.81,77031.0,0.0,0.88351,7e-05,15.23809]
[1779374431753,33.81,77025.54,0.0,0.88313,7e-05,15.27088]
[1779374433765,33.81,77021.45,0.0,0.88283,7e-05,15.29775]
[1779374438803,33.81,77020.52,0.0,0.88278,7e-05,15.302]
[1779374443834,33.81,77021.54,0.0,0.88287,7e-05,15.29406]
[1779374445847,33.81,77023.89,0.0,0.88305,7e-05,15.27795]
[1779374447864,33.81,77012.47,0.0,0.88219,8e-05,15.35449]
[1779374448876,33.81,76999.88,0.0,0.88124,8e-05,15.43926]
[1779374449878,33.8,76978.24,0.0,0.8796,8e-05,15.585]
[1779374450885,33.8,76969.44,0.0,0.87894,8e-05,15.64404]
[1779374453909,33.8,76957.85,0.0,0.87805,8e-05,15.72228]
[1779374454915,33.8,76954.34,0.0,0.87778,8e-05,15.74595]
[1779374459947,33.8,76952.01,0.0,0.8776,8e-05,15.76135]
[1779374461965,33.8,76933.19,0.0,0.87614,8e-05,15.88888]
[1779374462980,33.8,76932.21,0.0,0.87607,8e-05,15.89521]
[1779374464988,33.8,76942.85,0.0,0.8769,8e-05,15.8228]
[1779374465996,33.8,76942.53,0.0,0.87688,8e-05,15.82479]
[1779374469020,33.8,76950.64,0.0,0.87751,8e-05,15.76939]
[1779374471033,33.8,76953.65,0.0,0.87774,8e-05,15.74887]
[1779374476068,33.8,76957.33,0.0,0.87803,8e-05,15.72381]
[1779374481103,33.8,76944.56,0.0,0.87704,8e-05,15.81023]
[1779374482110,33.8,76948.11,0.0,0.87732,8e-05,15.78601]
[1779374485130,33.8,76938.92,0.0,0.87661,8e-05,15.84803]
[1779374486139,33.8,76937.66,0.0,0.87652,8e-05,15.85644]
[1779374490166,33.8,76948.75,0.0,0.87738,8e-05,15.78053]
[1779374491175,33.8,76959.31,0.0,0.87822,8e-05,15.70551]
[1779374492180,33.8,76957.67,0.0,0.87809,8e-05,15.71662]
[1779374494194,33.8,76963.5,0.0,0.87854,8e-05,15.67713]
[1779374496210,33.8,76964.93,0.0,0.87865,8e-05,15.6675]
[1779374498222,33.8,76958.35,0.0,0.87815,8e-05,15.71208]
[1779374499235,33.8,76956.34,0.0,0.87799,8e-05,15.72566]
[1779374503257,33.8,76951.48,0.0,0.87762,8e-05,15.7583]
[1779374508292,33.8,76953.31,0.0,0.87776,8e-05,15.74566]
[1779374509299,33.8,76958.58,0.0,0.87817,8e-05,15.7099]
[1779374511313,33.8,76963.99,0.0,0.87859,8e-05,15.67325]
[1779374516348,33.8,76957.9,0.0,0.87812,8e-05,15.71447]
[1779374521384,33.8,76963.41,0.0,0.87854,8e-05,15.67702]
[1779374526419,33.8,76968.33,0.0,0.87892,8e-05,15.64383]
[1779374530452,33.8,76960.72,0.0,0.87833,8e-05,15.69547]
[1779374532467,33.8,76950.45,0.0,0.87754,8e-05,15.76494]
[1779374533472,33.8,76948.09,0.0,0.87736,8e-05,15.7808]
[1779374536494,33.8,76940.72,0.0,0.8768,8e-05,15.83006]
[1779374541527,33.79,76933.19,0.0,0.87622,8e-05,15.88035]
[1779374545555,33.79,76924.15,0.0,0.87552,8e-05,15.94188]
[1779374546562,33.8,76923.01,0.0,0.87542,8e-05,15.94981]
[1779374551596,33.8,76919.51,0.0,0.87516,8e-05,15.97099]
[1779374557396,33.8,76919.29,0.0,0.87514,8e-05,15.97326]
[1779374562676,33.8,76927.37,0.0,0.87576,8e-05,15.91942]
[1779374563681,33.8,76934.34,0.0,0.8763,8e-05,15.87185]
[1779374564688,33.8,76935.37,0.0,0.87639,8e-05,15.86468]
[1779374569724,33.8,76938.43,0.0,0.87663,8e-05,15.84311]
[1779374572745,33.8,76943.8,0.0,0.87705,8e-05,15.80631]
[1779374575766,33.8,76951.27,0.0,0.87763,8e-05,15.75549]
[1779374580802,33.8,76952.85,0.0,0.87776,8e-05,15.74471]
[1779374585840,33.8,76960.85,0.0,0.87837,8e-05,15.69046]
[1779374586847,33.8,76966.82,0.0,0.87883,8e-05,15.65011]
[1779374591881,33.8,76964.86,0.0,0.87868,8e-05,15.66384]
[1779374596917,33.8,76967.1,0.0,0.87884,8e-05,15.64913]
[1779374600945,33.8,76962.08,0.0,0.87845,8e-05,15.68344]
[1779374603967,33.8,76945.47,0.0,0.87717,8e-05,15.79616]
[1779374604974,33.8,76938.54,0.0,0.87663,8e-05,15.84306]
[1779374605981,33.8,76937.6,0.0,0.87656,8e-05,15.84927]
[1779374611017,33.8,76936.01,0.0,0.87647,8e-05,15.85586]
[1779374614038,33.8,76941.52,0.0,0.8769,8e-05,15.8181]
[1779374616053,33.8,76943.58,0.0,0.87706,8e-05,15.80391]
[1779374620090,33.8,76937.46,0.0,0.87659,8e-05,15.84486]
[1779374623101,33.79,76932.13,0.0,0.87619,8e-05,15.88048]
[1779374628146,33.79,76935.27,0.0,0.87644,8e-05,15.85824]
[1779374633177,33.79,76933.25,0.0,0.87629,8e-05,15.87122]
[1779374635193,33.79,76930.4,0.0,0.87607,8e-05,15.89019]
[1779374640226,33.79,76927.58,0.0,0.87586,8e-05,15.90839]
[1779374644259,33.79,76920.53,0.0,0.87532,8e-05,15.95545]
[1779374649290,33.79,76923.09,0.0,0.87552,8e-05,15.93807]
[1779374654326,33.79,76921.58,0.0,0.8754,8e-05,15.94895]
[1779374659360,33.79,76916.07,0.0,0.87498,8e-05,15.98506]
[1779374664398,33.79,76915.08,0.0,0.87489,8e-05,15.99284]
[1779374669434,33.79,76916.11,0.0,0.87496,8e-05,15.98675]
[1779374673465,33.79,76909.67,0.0,0.87447,8e-05,16.02788]
[1779374675478,33.79,76905.85,0.0,0.87417,8e-05,16.05392]
[1779374680514,33.79,76906.33,0.0,0.8742,8e-05,16.05112]
[1779374685563,33.79,76908.35,0.0,0.87435,8e-05,16.03793]
[1779374687577,33.79,76909.83,0.0,0.87447,8e-05,16.02788]
[1779374690602,33.79,76920.22,0.0,0.87529,8e-05,15.95723]
[1779374691609,33.79,76922.28,0.0,0.87545,8e-05,15.94301]
[1779374692616,33.79,76930.7,0.0,0.87611,8e-05,15.88561]
[1779374693623,33.79,76933.11,0.0,0.8763,8e-05,15.86913]
[1779374695643,33.79,76936.86,0.0,0.87659,8e-05,15.84352]
[1779374700674,33.79,76933.65,0.0,0.87634,8e-05,15.86512]
[1779374703693,33.79,76939.3,0.0,0.87678,8e-05,15.82663]
[1779374705708,33.79,76932.82,0.0,0.87628,8e-05,15.87059]
[1779374706716,33.79,76918.64,0.0,0.87517,8e-05,15.96692]
[1779374707720,33.79,76916.19,0.0,0.87498,8e-05,15.98352]
[1779374708728,33.79,76922.85,0.0,0.87551,8e-05,15.93781]
[1779374709735,33.79,76927.57,0.0,0.87588,8e-05,15.90558]
[1779374711751,33.79,76930.84,0.0,0.87614,8e-05,15.88316]
[1779374716783,33.79,76931.57,0.0,0.8762,8e-05,15.87777]
[1779374721822,33.79,76931.93,0.0,0.87623,8e-05,15.87485]
[1779374726854,33.79,76928.58,0.0,0.87598,8e-05,15.89701]
[1779374731889,33.79,76939.18,0.0,0.87683,8e-05,15.82102]
[1779374732896,33.79,76940.8,0.0,0.87696,8e-05,15.80999]
[1779374735670,33.79,76949.42,0.0,0.87762,8e-05,15.75152]
[1779374736924,33.79,76953.99,0.0,0.87798,8e-05,15.72014]
[1779374738938,33.79,76962.13,0.0,0.87861,8e-05,15.66472]
[1779374739945,33.78,76962.81,0.0,0.87867,8e-05,15.66003]
[1779374743985,33.78,76935.2,0.0,0.87653,8e-05,15.84681]
[1779374745000,33.78,76925.14,0.0,0.87575,8e-05,15.91504]
[1779374746002,33.78,76925.14,0.0,0.87575,8e-05,15.91487]
[1779374750042,33.78,76917.31,0.0,0.87515,8e-05,15.9673]
[1779374751039,33.78,76917.07,0.0,0.87513,8e-05,15.96866]
[1779374756075,33.78,76917.8,0.0,0.87521,8e-05,15.9624]
[1779374760104,33.78,76923.34,0.0,0.87565,8e-05,15.92366]
[1779374761110,33.78,76927.4,0.0,0.87597,8e-05,15.89587]
[1779374766144,33.78,76929.0,0.0,0.87611,8e-05,15.8841]
[1779374767151,33.78,76935.15,0.0,0.87659,8e-05,15.84218]
[1779374768158,33.78,76936.52,0.0,0.87669,8e-05,15.8328]
[1779374773194,33.77,76933.71,0.0,0.87649,8e-05,15.85056]
[1779374775206,33.77,76930.29,0.0,0.87623,8e-05,15.87332]
[1779374780243,33.77,76927.8,0.0,0.87604,8e-05,15.88947]
[1779374785280,33.77,76930.87,0.0,0.87629,8e-05,15.8678]
[1779374787293,33.77,76940.72,0.0,0.87706,8e-05,15.80059]
[1779374788299,33.77,76941.17,0.0,0.8771,8e-05,15.79719]
[1779374793333,33.77,76940.82,0.0,0.8771,8e-05,15.79543]
[1779374798383,33.77,76940.27,0.0,0.87706,8e-05,15.79884]
[1779374799379,33.77,76930.27,0.0,0.87629,8e-05,15.86664]
[1779374800386,33.77,76925.14,0.0,0.87589,8e-05,15.90131]
[1779374802400,33.77,76921.14,0.0,0.87558,8e-05,15.92798]
[1779374807436,33.76,76924.88,0.0,0.87589,8e-05,15.9012]
[1779374812471,33.76,76927.9,0.0,0.87613,8e-05,15.87982]
[1779374817506,33.76,76926.3,0.0,0.87602,8e-05,15.8899]
[1779374822542,33.76,76922.71,0.0,0.87575,8e-05,15.9135]
[1779374824557,33.76,76928.02,0.0,0.87617,8e-05,15.87703]
[1779374826571,33.76,76929.93,0.0,0.87632,8e-05,15.8638]
[1779374828587,33.76,76938.19,0.0,0.87696,8e-05,15.80748]
[1779374833622,33.76,76936.84,0.0,0.87686,8e-05,15.81644]
[1779374838657,33.76,76928.81,0.0,0.87625,8e-05,15.86974]
[1779374839666,33.76,76928.99,0.0,0.87626,8e-05,15.86839]
[1779374844700,33.76,76926.69,0.0,0.87609,8e-05,15.88345]
[1779374847721,33.75,76932.22,0.0,0.87652,8e-05,15.84562]
[1779374852757,33.75,76927.85,0.0,0.87621,8e-05,15.87171]
[1779374854770,33.75,76937.91,0.0,0.87699,8e-05,15.80327]
[1779374855776,33.75,76936.3,0.0,0.87687,8e-05,15.81398]
[1779374856784,33.75,76942.15,0.0,0.87733,8e-05,15.77401]
[1779374859812,33.75,76945.32,0.0,0.87758,8e-05,15.75192]
[1779374864844,33.75,76944.38,0.0,0.87752,8e-05,15.75737]
[1779374866858,33.75,76930.52,0.0,0.87644,8e-05,15.85101]
[1779374868872,33.75,76930.55,0.0,0.87645,8e-05,15.85074]
[1779374873912,33.75,76907.6,0.0,0.87465,8e-05,16.0065]
[1779374874918,33.75,76904.64,0.0,0.87443,8e-05,16.02628]
[1779374877940,33.75,76894.74,0.0,0.87365,8e-05,16.09331]
[1779374878947,33.75,76899.09,0.0,0.87399,8e-05,16.06386]
[1779374881967,33.75,76900.92,0.0,0.87413,8e-05,16.05173]
[1779374883985,33.75,76906.28,0.0,0.87455,8e-05,16.01549]
[1779374889020,33.75,76900.29,0.0,0.87408,8e-05,16.0564]
[1779374891037,33.75,76906.92,0.0,0.8746,8e-05,16.0112]
[1779374896808,33.75,76906.75,0.0,0.87459,8e-05,16.01239]
[1779374902111,33.75,76910.44,0.0,0.87488,8e-05,15.98709]
[1779374907145,33.75,76910.77,0.0,0.87492,8e-05,15.9838]
[1779374912180,33.75,76911.09,0.0,0.87497,8e-05,15.97798]
[1779374917217,33.75,76913.73,0.0,0.87516,8e-05,15.96086]
[1779374922252,33.75,76910.71,0.0,0.87492,8e-05,15.98235]
[1779374923259,33.75,76903.43,0.0,0.87434,8e-05,16.03209]
[1779374925012,33.75,76889.8,0.0,0.87326,8e-05,16.12511]
[1779374927287,33.75,76882.33,0.0,0.87267,8e-05,16.17602]
[1779374928297,33.75,76875.92,0.0,0.87215,8e-05,16.21994]
[1779374930308,33.75,76868.06,0.0,0.87152,8e-05,16.27381]
[1779374935343,33.75,76870.51,0.0,0.87172,8e-05,16.25725]
[1779374939377,33.75,76864.96,0.0,0.87128,8e-05,16.29492]
[1779374943400,33.75,76854.77,0.0,0.87046,8e-05,16.36389]
[1779374944408,33.75,76850.36,0.0,0.87011,8e-05,16.39419]
[1779374947439,33.75,76859.37,0.0,0.87083,8e-05,16.33309]
[1779374948445,33.75,76870.46,0.0,0.87171,8e-05,16.25755]
[1779374949452,33.75,76874.8,0.0,0.87206,8e-05,16.22782]
[1779374953481,33.75,76883.83,0.0,0.87278,8e-05,16.16602]
[1779374955494,33.75,76885.6,0.0,0.87292,8e-05,16.154]
[1779374957508,33.75,76893.3,0.0,0.87353,8e-05,16.10156]
[1779374960529,33.75,76895.87,0.0,0.87373,8e-05,16.08436]
[1779374964558,33.75,76904.2,0.0,0.87439,8e-05,16.02807]
[1779374965565,33.75,76908.48,0.0,0.87472,8e-05,15.99887]
[1779374970601,33.75,76905.37,0.0,0.87448,8e-05,16.01999]
[1779374971607,33.75,76898.02,0.0,0.87392,8e-05,16.06662]
[1779374972618,33.75,76891.47,0.0,0.8734,8e-05,16.11117]
[1779374973620,33.75,76891.07,0.0,0.87338,8e-05,16.11372]
[1779374974628,33.75,76899.03,0.0,0.87401,8e-05,16.05926]
[1779374975636,33.75,76904.55,0.0,0.87444,8e-05,16.02153]
[1779374977648,33.75,76902.87,0.0,0.87431,8e-05,16.03288]
[1779374982692,33.75,76903.18,0.0,0.87433,8e-05,16.03136]
[1779374985712,33.75,76908.28,0.0,0.87473,8e-05,15.99711]
[1779374986713,33.75,76915.6,0.0,0.8753,8e-05,15.94748]
[1779374987719,33.75,76913.05,0.0,0.8751,8e-05,15.96512]
[1779374989733,33.75,76909.08,0.0,0.87479,8e-05,15.99213]
[1779374994768,33.75,76913.16,0.0,0.8751,8e-05,15.96489]
[1779374999804,33.76,76908.57,0.0,0.87473,8e-05,15.99713]
[1779375004841,33.76,76902.34,0.0,0.87423,8e-05,16.04045]
[1779375006924,33.76,76895.0,0.0,0.87365,8e-05,16.09057]
[1779375007902,33.76,76875.28,0.0,0.87208,8e-05,16.22514]
[1779375008874,33.76,76867.94,0.0,0.87149,8e-05,16.2753]
[1779375009886,33.76,76868.41,0.0,0.87153,8e-05,16.27175]
[1779375014916,33.76,76866.56,0.0,0.87138,8e-05,16.28461]
[1779375019953,33.76,76865.55,0.0,0.87129,8e-05,16.29225]
[1779375020959,33.76,76856.22,0.0,0.87054,8e-05,16.35625]
[1779375021967,33.76,76853.55,0.0,0.87032,8e-05,16.37463]
[1779375027001,33.76,76858.16,0.0,0.87069,8e-05,16.34337]
[1779375030027,33.76,76863.44,0.0,0.87111,8e-05,16.30747]
[1779375031041,33.76,76869.91,0.0,0.87165,8e-05,16.25966]
[1779375032050,33.76,76876.2,0.0,0.87216,8e-05,16.21659]
[1779375033054,33.76,76885.89,0.0,0.87293,8e-05,16.15044]
[1779375034073,33.76,76892.28,0.0,0.87344,8e-05,16.10685]
[1779375035069,33.76,76892.98,0.0,0.87349,8e-05,16.1023]
[1779375037083,33.76,76885.17,0.0,0.87287,8e-05,16.15563]
[1779375042115,33.76,76891.55,0.0,0.87338,8e-05,16.11228]
[1779375044132,33.76,76884.89,0.0,0.87284,8e-05,16.15785]
[1779375049165,33.76,76890.58,0.0,0.8733,8e-05,16.1191]
[1779375051179,33.76,76893.0,0.0,0.87349,8e-05,16.10274]
[1779375056215,33.76,76883.3,0.0,0.87271,8e-05,16.16917]
[1779375057223,33.76,76878.58,0.0,0.87234,8e-05,16.20137]
[1779375060244,33.76,76885.55,0.0,0.87289,8e-05,16.15363]
[1779375062282,33.76,76877.69,0.0,0.87227,8e-05,16.20725]
[1779375063280,33.76,76870.5,0.0,0.87169,8e-05,16.25628]
[1779375064286,33.76,76856.15,0.0,0.87054,8e-05,16.35439]
[1779375066025,33.76,76850.23,0.0,0.87006,8e-05,16.39517]
[1779375069322,33.76,76855.64,0.0,0.87049,8e-05,16.35853]
[1779375074359,33.76,76852.36,0.0,0.87022,8e-05,16.38181]
[1779375076095,33.76,76845.76,0.0,0.86968,8e-05,16.42728]
[1779375077376,33.76,76838.35,0.0,0.86908,8e-05,16.47811]
[1779375078385,33.76,76836.59,0.0,0.86894,8e-05,16.49018]
[1779375080399,33.76,76850.5,0.0,0.87006,8e-05,16.39497]
[1779375081404,33.76,76853.42,0.0,0.8703,8e-05,16.37502]
[1779375086165,33.76,76860.81,0.0,0.87089,8e-05,16.32482]
[1779375087449,33.76,76870.78,0.0,0.87169,8e-05,16.25652]
[1779375088455,33.76,76883.69,0.0,0.87272,8e-05,16.16835]
[1779375093490,33.76,76889.15,0.0,0.87318,8e-05,16.12796]
[1779375094497,33.77,76895.4,0.0,0.87367,8e-05,16.08543]
[1779375096240,33.77,76909.55,0.0,0.87479,8e-05,15.98906]
[1779375098529,33.76,76915.29,0.0,0.87524,8e-05,15.94976]
[1779375101555,33.76,76925.6,0.0,0.87606,8e-05,15.87877]
[1779375105578,33.76,76917.11,0.0,0.8754,8e-05,15.93602]
[1779375107593,33.76,76916.21,0.0,0.87533,8e-05,15.94172]
[1779375111620,33.76,76921.58,0.0,0.87576,8e-05,15.90431]
[1779375116655,33.76,76922.52,0.0,0.87585,8e-05,15.89699]
[1779375121693,33.76,76924.61,0.0,0.87602,8e-05,15.88184]
[1779375126728,33.76,76921.08,0.0,0.87575,8e-05,15.90512]
[1779375130760,33.76,76932.3,0.0,0.87664,8e-05,15.82826]
[1779375131764,33.76,76925.08,0.0,0.87607,8e-05,15.87727]
[1779375132772,33.75,76921.0,0.0,0.87576,8e-05,15.90488]
[1779375134786,33.75,76917.42,0.0,0.87548,8e-05,15.92885]
[1779375139820,33.75,76917.93,0.0,0.87553,8e-05,15.92445]
[1779375144855,33.75,76928.17,0.0,0.87634,8e-05,15.85383]
[1779375145862,33.75,76935.36,0.0,0.8769,8e-05,15.80488]
[1779375146869,33.75,76931.46,0.0,0.8766,8e-05,15.83135]
[1779375148883,33.75,76927.6,0.0,0.8763,8e-05,15.85743]
[1779375151904,33.75,76918.21,0.0,0.87559,8e-05,15.91753]
[1779375152912,33.75,76918.13,0.0,0.87559,8e-05,15.91788]
[1779375157949,33.75,76919.34,0.0,0.87569,8e-05,15.90869]
[1779375162981,33.75,76924.48,0.0,0.8761,8e-05,15.87299]
[1779375168016,33.75,76920.51,0.0,0.8758,8e-05,15.89922]
[1779375173052,33.74,76920.2,0.0,0.87579,8e-05,15.90041]
[1779375178086,33.74,76921.12,0.0,0.87587,8e-05,15.89309]
[1779375180099,33.74,76925.92,0.0,0.87625,8e-05,15.85996]
[1779375181107,33.74,76933.51,0.0,0.87684,8e-05,15.80837]
[1779375182113,33.74,76938.02,0.0,0.87719,8e-05,15.77767]
[1779375186142,33.74,76941.78,0.0,0.87749,8e-05,15.75205]
[1779375188157,33.74,76949.22,0.0,0.87806,8e-05,15.70157]
[1779375190170,33.74,76942.69,0.0,0.87756,8e-05,15.746]
[1779375192184,33.74,76951.11,0.0,0.87821,8e-05,15.68899]
[1779375193194,33.74,76956.34,0.0,0.87861,8e-05,15.65366]
[1779375195215,33.74,76962.12,0.0,0.87905,8e-05,15.61465]
[1779375198227,33.74,76954.61,0.0,0.87847,8e-05,15.666]
[1779375203265,33.74,76954.11,0.0,0.87842,8e-05,15.66981]
[1779375208300,33.74,76961.28,0.0,0.87897,8e-05,15.62142]
[1779375209306,33.74,76973.59,0.0,0.87992,8e-05,15.53793]
[1779375210317,33.74,76977.24,0.0,0.8802,8e-05,15.5132]
[1779375212327,33.74,76969.57,0.0,0.87963,8e-05,15.5617]
[1779375213334,33.74,76961.26,0.0,0.879,8e-05,15.61791]
[1779375214341,33.74,76951.72,0.0,0.87826,8e-05,15.68269]
[1779375215349,33.74,76949.37,0.0,0.87808,8e-05,15.69865]
[1779375217362,33.74,76956.01,0.0,0.87859,8e-05,15.65364]
[1779375222399,33.74,76949.42,0.0,0.87808,8e-05,15.69845]
[1779375223404,33.74,76935.52,0.0,0.877,8e-05,15.79279]
[1779375224408,33.74,76935.35,0.0,0.87699,8e-05,15.79381]
[1779375229446,33.74,76937.75,0.0,0.87719,8e-05,15.77686]
[1779375234482,33.74,76939.77,0.0,0.87735,8e-05,15.76255]
[1779375239517,33.74,76940.09,0.0,0.87738,8e-05,15.75996]
[1779375244554,33.74,76939.99,0.0,0.87738,8e-05,15.76027]
[1779375249587,33.74,76939.54,0.0,0.87734,8e-05,15.763]
[1779375251601,33.74,76934.44,0.0,0.87695,8e-05,15.79748]
[1779375254649,33.74,76957.13,0.0,0.87871,8e-05,15.64324]
[1779375255639,33.74,76957.13,0.0,0.87871,8e-05,15.64304]
[1779375259669,33.74,76967.87,0.0,0.87954,8e-05,15.56993]
[1779375261682,33.74,76970.04,0.0,0.87971,8e-05,15.55513]
[1779375266719,33.74,76958.94,0.0,0.87886,8e-05,15.63006]
[1779375267725,33.74,76953.47,0.0,0.87844,8e-05,15.667]
[1779375268732,33.74,76953.93,0.0,0.87848,8e-05,15.66369]
[1779375273769,33.74,76952.49,0.0,0.8784,8e-05,15.66906]
[1779375278801,33.73,76957.0,0.0,0.87876,8e-05,15.63744]
[1779375283837,33.73,76954.87,0.0,0.8786,8e-05,15.65084]
[1779375287864,33.73,76959.96,0.0,0.87901,8e-05,15.61544]
[1779375292900,33.73,76958.07,0.0,0.87887,8e-05,15.62711]
[1779375297935,33.73,76953.46,0.0,0.87853,8e-05,15.6573]
[1779375301965,33.73,76948.73,0.0,0.87818,8e-05,15.68832]
[1779375305991,33.72,76955.44,0.0,0.87871,8e-05,15.64168]
[1779375309014,33.72,76958.51,0.0,0.87895,8e-05,15.6202]
[1779375313041,33.72,76954.24,0.0,0.87863,8e-05,15.64825]
[1779375318077,33.72,76946.97,0.0,0.87808,8e-05,15.69655]
[1779375323111,33.72,76947.97,0.0,0.87816,8e-05,15.68949]
[1779375328148,33.72,76946.39,0.0,0.87804,8e-05,15.69992]
[1779375332176,33.72,76940.74,0.0,0.87763,8e-05,15.73461]
[1779375335196,33.72,76951.29,0.0,0.87845,8e-05,15.66273]
[1779375336203,33.72,76950.51,0.0,0.87839,8e-05,15.66777]
[1779375341238,33.72,76947.29,0.0,0.87816,8e-05,15.68837]
[1779375346273,33.71,76942.56,0.0,0.8778,8e-05,15.71959]
[1779375349294,33.71,76931.73,0.0,0.87696,8e-05,15.79307]
[1779375350301,33.71,76931.21,0.0,0.87692,8e-05,15.79648]
[1779375354329,33.71,76937.14,0.0,0.87739,8e-05,15.75576]
[1779375357350,33.71,76941.62,0.0,0.87773,8e-05,15.72525]
[1779375362386,33.71,76942.44,0.0,0.8778,8e-05,15.71963]
[1779375367421,33.71,76944.27,0.0,0.87794,8e-05,15.70729]
[1779375372457,33.71,76946.73,0.0,0.87813,8e-05,15.69041]
[1779375377491,33.71,76945.56,0.0,0.87805,8e-05,15.69726]
[1779375382529,33.71,76946.38,0.0,0.87813,8e-05,15.69044]
[1779375387564,33.71,76945.12,0.0,0.87804,8e-05,15.6982]
[1779375392599,33.71,76941.61,0.0,0.8778,8e-05,15.71758]
[1779375398395,33.7,76937.45,0.0,0.8775,8e-05,15.74446]
[1779375400661,33.7,76925.95,0.0,0.87661,8e-05,15.82198]
[1779375405695,33.7,76922.25,0.0,0.87633,8e-05,15.8466]
[1779375408468,33.7,76937.5,0.0,0.87752,8e-05,15.7425]
[1779375411738,33.7,76931.63,0.0,0.87707,8e-05,15.7818]
[1779375416772,33.7,76933.03,0.0,0.8772,8e-05,15.77068]
[1779375421811,33.7,76927.54,0.0,0.87678,8e-05,15.80724]
[1779375425842,33.7,76920.23,0.0,0.87621,8e-05,15.85658]
[1779375426847,33.69,76915.22,0.0,0.87582,8e-05,15.89059]
[1779375430875,33.69,76922.84,0.0,0.87642,8e-05,15.83798]
[1779375435910,33.69,76918.86,0.0,0.87612,8e-05,15.86431]
[1779375438931,33.69,76926.29,0.0,0.87671,8e-05,15.8132]
[1779375440944,33.69,76927.61,0.0,0.87681,8e-05,15.80397]
[1779375443966,33.69,76936.82,0.0,0.87753,8e-05,15.74102]
[1779375445980,33.69,76936.01,0.0,0.87747,8e-05,15.74646]
[1779375451018,33.69,76930.11,0.0,0.87703,8e-05,15.78313]
[1779375454042,33.69,76935.73,0.0,0.87747,8e-05,15.7447]
[1779375456052,33.69,76936.31,0.0,0.87752,8e-05,15.74071]
[1779375461088,33.69,76935.64,0.0,0.87747,8e-05,15.74535]
[1779375466123,33.69,76932.77,0.0,0.87724,8e-05,15.76494]
[1779375471157,33.69,76930.32,0.0,0.87705,8e-05,15.78154]
[1779375476193,33.69,76930.05,0.0,0.87703,8e-05,15.78329]
[1779375481228,33.69,76917.13,0.0,0.87602,8e-05,15.87122]
[1779375482235,33.69,76903.65,0.0,0.87497,8e-05,15.963]
[1779375483242,33.69,76903.84,0.0,0.87498,8e-05,15.96146]
[1779375486263,33.69,76910.82,0.0,0.87554,8e-05,15.91318]
[1779375488277,33.69,76915.92,0.0,0.87594,8e-05,15.87808]
[1779375493313,33.69,76919.41,0.0,0.87623,8e-05,15.85354]
[1779375498348,33.69,76921.76,0.0,0.87642,8e-05,15.83675]
[1779375503383,33.68,76921.65,0.0,0.87642,8e-05,15.83668]
[1779375508418,33.68,76925.14,0.0,0.8767,8e-05,15.8121]
[1779375512447,33.68,76930.67,0.0,0.87716,8e-05,15.76999]
[1779375517480,33.68,76933.14,0.0,0.87738,8e-05,15.75144]
[1779375522517,33.68,76935.34,0.0,0.87756,8e-05,15.73553]
[1779375527550,33.68,76939.52,0.0,0.87789,8e-05,15.70648]
[1779375532586,33.67,76943.88,0.0,0.87824,8e-05,15.67543]
[1779375534600,33.67,76950.84,0.0,0.87878,8e-05,15.62772]
[1779375538632,33.67,76963.13,0.0,0.87974,8e-05,15.5437]
[1779375539635,33.67,76978.51,0.0,0.88092,8e-05,15.43924]
[1779375541649,33.67,76984.11,0.0,0.88134,8e-05,15.40117]
[1779375546685,33.66,76980.46,0.0,0.88114,8e-05,15.41897]
[1779375551719,33.65,76979.22,0.0,0.88109,8e-05,15.42316]
[1779375555748,33.68,76985.1,0.0,0.88137,8e-05,15.39883]
[1779375557762,33.69,76972.54,0.0,0.88032,8e-05,15.49216]
[1779375558768,33.69,76968.39,0.0,0.88,8e-05,15.5207]
[1779375562803,33.69,76965.3,0.0,0.87975,8e-05,15.54332]
[1779375565580,33.7,76959.63,0.0,0.8793,8e-05,15.58285]
[1779375566835,33.7,76958.45,0.0,0.8792,8e-05,15.59116]
[1779375571868,33.7,76953.4,0.0,0.87882,8e-05,15.62376]
[1779375575654,33.7,76944.49,0.0,0.87812,8e-05,15.68487]
[1779375580932,33.7,76947.22,0.0,0.87832,8e-05,15.66789]
[1779375585966,33.7,76949.49,0.0,0.87848,8e-05,15.65327]
[1779375591002,33.71,76936.37,0.0,0.87745,8e-05,15.74386]
[1779375592012,33.71,76934.43,0.0,0.8773,8e-05,15.75706]
[1779375597042,33.71,76937.85,0.0,0.87755,8e-05,15.73505]
[1779375602846,33.71,76938.95,0.0,0.87762,8e-05,15.72911]
[1779375604096,33.71,76949.23,0.0,0.87841,8e-05,15.65957]
[1779375605120,33.71,76951.27,0.0,0.87857,8e-05,15.64583]
[1779375606110,33.71,76942.01,0.0,0.87785,8e-05,15.70882]
[1779375611146,33.71,76939.06,0.0,0.87762,8e-05,15.72957]
[1779375616180,33.72,76934.63,0.0,0.87726,8e-05,15.76088]
[1779375619202,33.72,76941.13,0.0,0.87776,8e-05,15.71734]
[1779375621215,33.72,76947.01,0.0,0.87821,8e-05,15.67763]
[1779375626251,33.72,76948.32,0.0,0.87831,8e-05,15.66899]
[1779375630280,33.72,76954.01,0.0,0.87874,8e-05,15.63115]
[1779375633305,33.72,76946.04,0.0,0.87814,8e-05,15.68208]
[1779375637339,33.72,76958.27,0.0,0.87908,8e-05,15.59915]
[1779375638351,33.72,76967.35,0.0,0.87978,8e-05,15.53767]
[1779375639363,33.72,76973.61,0.0,0.88026,8e-05,15.49562]
[1779375641370,33.72,76972.63,0.0,0.88017,8e-05,15.50279]
[1779375642376,33.72,76966.7,0.0,0.87972,8e-05,15.54293]
[1779375643386,33.72,76955.79,0.0,0.87888,8e-05,15.61733]
[1779375644392,33.72,76954.52,0.0,0.87878,8e-05,15.62631]
[1779375645399,33.72,76962.54,0.0,0.87939,8e-05,15.57204]
[1779375646406,33.72,76965.65,0.0,0.87963,8e-05,15.55115]
[1779375649430,33.72,76959.49,0.0,0.87915,8e-05,15.59339]
[1779375654464,33.72,76958.24,0.0,0.87905,8e-05,15.60227]
[1779375655471,33.72,76948.42,0.0,0.87829,8e-05,15.66906]
[1779375656478,33.72,76942.42,0.0,0.87782,8e-05,15.71005]
[1779375657486,33.72,76942.15,0.0,0.8778,8e-05,15.71208]
[1779375662523,33.73,76939.36,0.0,0.87757,8e-05,15.73206]
[1779375667558,33.73,76936.64,0.0,0.87735,8e-05,15.75141]
[1779375670579,33.73,76941.07,0.0,0.87769,8e-05,15.72206]
[1779375675613,33.73,76943.18,0.0,0.87784,8e-05,15.7088]
[1779375679645,33.73,76935.58,0.0,0.87725,8e-05,15.76073]
[1779375680650,33.73,76947.1,0.0,0.87814,8e-05,15.68247]
[1779375681656,33.73,76953.34,0.0,0.87862,8e-05,15.64021]
[1779375682663,33.73,76954.64,0.0,0.87872,8e-05,15.63152]
[1779375687698,33.73,76948.35,0.0,0.87823,8e-05,15.67466]
[1779375692734,33.73,76947.3,0.0,0.87817,8e-05,15.67863]
[1779375697768,33.73,76949.28,0.0,0.87832,8e-05,15.66534]
[1779375702803,33.73,76966.04,0.0,0.8796,8e-05,15.55195]
[1779375703809,33.73,76970.2,0.0,0.87992,8e-05,15.52398]
[1779375704816,33.73,76962.38,0.0,0.87932,8e-05,15.57714]
[1779375705824,33.73,76962.0,0.0,0.87929,8e-05,15.57986]
[1779375710858,33.74,76962.14,0.0,0.87929,8e-05,15.57965]
[1779375712874,33.74,76957.05,0.0,0.8789,8e-05,15.6144]
[1779375717908,33.74,76959.89,0.0,0.87911,8e-05,15.59563]
[1779375721940,33.74,76971.08,0.0,0.87996,8e-05,15.52038]
[1779375722944,33.74,76974.49,0.0,0.88022,8e-05,15.49754]
[1779375723950,33.74,76981.37,0.0,0.88074,8e-05,15.45129]
[1779375724958,33.74,76976.94,0.0,0.8804,8e-05,15.48157]
[1779375729994,33.74,76977.61,0.0,0.88044,8e-05,15.47845]
[1779375733772,33.74,76966.93,0.0,0.87961,8e-05,15.55184]
[1779375739056,33.74,76967.64,0.0,0.87965,8e-05,15.54826]
[1779375743842,33.75,76972.68,0.0,0.88002,8e-05,15.51544]
[1779375749131,33.75,76982.47,0.0,0.88075,8e-05,15.45069]
[1779375750139,33.75,76980.47,0.0,0.88059,8e-05,15.46459]
[1779375755181,33.75,76979.93,0.0,0.88055,8e-05,15.46706]
[1779375757201,33.75,76985.31,0.0,0.88096,8e-05,15.43087]
[1779375760219,33.75,76987.02,0.0,0.88108,8e-05,15.42008]
[1779375764020,33.76,76998.72,0.0,0.88196,8e-05,15.34186]
[1779375765252,33.76,77002.85,0.0,0.88223,8e-05,15.31719]
[1779375768272,33.78,77007.31,0.0,0.88246,8e-05,15.29751]
[1779375771293,33.8,76999.2,0.0,0.88171,8e-05,15.36467]
[1779375776329,33.81,77007.58,0.0,0.88228,8e-05,15.31387]
[1779375780355,33.82,77009.09,0.0,0.88233,8e-05,15.30946]
[1779375785392,33.83,77006.56,0.0,0.88206,8e-05,15.33404]
[1779375790429,33.83,77001.02,0.0,0.88163,8e-05,15.37243]
[1779375795463,33.84,77001.12,0.0,0.8816,8e-05,15.37532]
[1779375800498,33.84,77002.7,0.0,0.88171,8e-05,15.36583]
[1779375802526,33.84,76988.39,0.0,0.88062,8e-05,15.46266]
[1779375803533,33.84,76975.94,0.0,0.87967,8e-05,15.54693]
[1779375804540,33.84,76973.17,0.0,0.87945,8e-05,15.56588]
[1779375808567,33.84,76965.48,0.0,0.87885,8e-05,15.61873]
[1779375810580,33.84,76964.67,0.0,0.87878,8e-05,15.6247]
[1779375811587,33.84,76955.99,0.0,0.87814,8e-05,15.68004]
[1779375813602,33.84,76946.28,0.0,0.87739,8e-05,15.74576]
[1779375818637,33.84,76949.22,0.0,0.87762,8e-05,15.72583]
[1779375822666,33.84,76944.5,0.0,0.87725,8e-05,15.7576]
[1779375826698,33.84,76950.49,0.0,0.87772,8e-05,15.71678]
[1779375830727,33.84,76949.8,0.0,0.87767,8e-05,15.72131]
[1779375832740,33.84,76943.12,0.0,0.87715,8e-05,15.7664]
[1779375837776,33.84,76948.27,0.0,0.87756,8e-05,15.73105]
[1779375842810,33.84,76950.39,0.0,0.87772,8e-05,15.71622]
[1779375845832,33.84,76967.99,0.0,0.87908,8e-05,15.59705]
[1779375850868,33.84,76971.69,0.0,0.87936,8e-05,15.57209]
[1779375855902,33.84,76969.92,0.0,0.87923,8e-05,15.58383]
[1779375860936,33.84,76965.75,0.0,0.8789,8e-05,15.61256]
[1779375862952,33.84,76962.32,0.0,0.87864,8e-05,15.6359]
[1779375867986,33.84,76969.01,0.0,0.87915,8e-05,15.59092]
[1779375868993,33.84,76974.31,0.0,0.87956,8e-05,15.555]
[1779375869999,33.84,76978.16,0.0,0.87985,8e-05,15.52889]
[1779375871015,33.84,76987.64,0.0,0.8806,8e-05,15.46162]
[1779375875046,33.84,76994.83,0.0,0.88114,8e-05,15.41361]
[1779375877056,33.84,77001.68,0.0,0.88165,8e-05,15.36768]
[1779375879069,33.84,77007.16,0.0,0.88206,8e-05,15.33129]
[1779375881084,33.84,77007.25,0.0,0.88206,8e-05,15.33155]
[1779375886119,33.85,77004.99,0.0,0.88184,8e-05,15.351]
[1779375891154,33.85,77001.45,0.0,0.88156,8e-05,15.37614]
[1779375893168,33.85,76995.87,0.0,0.88114,8e-05,15.41389]
[1779375898203,33.85,77006.93,0.0,0.88196,8e-05,15.34031]
[1779375899212,33.85,77012.3,0.0,0.88236,8e-05,15.30448]
[1779375900217,33.86,77016.97,0.0,0.88268,7e-05,15.27622]
[1779375901230,33.87,77018.31,0.0,0.8827,7e-05,15.27434]
[1779375906261,33.89,77017.52,0.0,0.8825,7e-05,15.29262]
[1779375911294,33.9,77014.51,0.0,0.8822,8e-05,15.32001]
[1779375912301,33.9,77007.57,0.0,0.88167,8e-05,15.36704]
[1779375913309,33.9,77001.98,0.0,0.88125,8e-05,15.40459]
[1779375918343,33.91,76998.55,0.0,0.88098,8e-05,15.42839]
[1779375919351,33.91,76991.81,0.0,0.88047,8e-05,15.47381]
[1779375920357,33.91,76990.72,0.0,0.88039,8e-05,15.48117]
[1779375925155,33.91,77001.83,0.0,0.88122,8e-05,15.40758]
[1779375930427,33.91,77001.26,0.0,0.88113,8e-05,15.41545]
[1779375935224,33.92,76994.34,0.0,0.88061,8e-05,15.46062]
[1779375937477,33.92,76989.22,0.0,0.88022,8e-05,15.49509]
[1779375939490,33.92,76981.68,0.0,0.87964,8e-05,15.54579]
[1779375941509,33.92,76978.61,0.0,0.87942,8e-05,15.5653]
[1779375943522,33.91,76984.42,0.0,0.87988,8e-05,15.52483]
[1779375946596,33.91,76977.64,0.0,0.87937,8e-05,15.57024]
[1779375951642,33.91,76977.11,0.0,0.87936,8e-05,15.57072]
[1779375956676,33.91,76973.21,0.0,0.87907,8e-05,15.59645]
[1779375960706,33.91,76965.66,0.0,0.87849,8e-05,15.64684]
[1779375963730,33.9,76963.89,0.0,0.87842,8e-05,15.65357]
[1779375966748,33.89,76972.02,0.0,0.87908,8e-05,15.59475]
[1779375967756,33.89,76975.85,0.0,0.87938,8e-05,15.56884]
[1779375968766,33.89,76976.39,0.0,0.87942,8e-05,15.56516]
[1779375973798,33.89,76977.82,0.0,0.87953,8e-05,15.55539]
[1779375978833,33.89,76978.01,0.0,0.87954,8e-05,15.55413]
[1779375983871,33.89,76978.51,0.0,0.87958,8e-05,15.5509]
[1779375985885,33.89,76985.73,0.0,0.88013,8e-05,15.50236]
[1779375986893,33.89,76985.46,0.0,0.88011,8e-05,15.50441]
[1779375990920,33.89,76965.11,0.0,0.87855,8e-05,15.64178]
[1779375993953,33.89,76971.39,0.0,0.87905,8e-05,15.5958]
[1779375998989,33.89,76975.51,0.0,0.87937,8e-05,15.56763]
[1779375999997,33.89,76988.46,0.0,0.88036,8e-05,15.48036]
[1779376001004,33.89,76987.1,0.0,0.88026,8e-05,15.48966]
[1779376002011,33.89,76981.88,0.0,0.87986,8e-05,15.52481]
[1779376003017,33.89,76979.13,0.0,0.87965,8e-05,15.54335]
[1779376008057,33.89,76978.34,0.0,0.87959,8e-05,15.54881]
[1779376010079,33.89,76958.92,0.0,0.8781,8e-05,15.67989]
[1779376011083,33.89,76938.76,0.0,0.87654,8e-05,15.81616]
[1779376012092,33.89,76930.98,0.0,0.87593,8e-05,15.86872]
[1779376013095,33.89,76926.81,0.0,0.87561,8e-05,15.8968]
[1779376014103,33.89,76913.04,0.0,0.87453,8e-05,15.98996]
[1779376015108,33.89,76898.81,0.0,0.87342,8e-05,16.08577]
[1779376016116,33.89,76905.16,0.0,0.87393,8e-05,16.04223]
[1779376021162,33.89,76900.17,0.0,0.87355,8e-05,16.07434]
[1779376022158,33.88,76890.8,0.0,0.87282,8e-05,16.13704]
[1779376024173,33.88,76898.16,0.0,0.87342,8e-05,16.086]
[1779376027192,33.88,76890.36,0.0,0.87281,8e-05,16.1376]
[1779376032227,33.88,76886.9,0.0,0.87257,8e-05,16.15869]
[1779376036256,33.87,76875.75,0.0,0.8717,8e-05,16.23232]
[1779376038269,33.87,76883.46,0.0,0.87233,8e-05,16.17872]
[1779376043304,33.87,76881.18,0.0,0.87218,8e-05,16.19147]
[1779376044316,33.86,76887.17,0.0,0.87266,8e-05,16.15021]
[1779376046327,33.86,76876.06,0.0,0.87179,8e-05,16.22475]
[1779376047333,33.86,76867.52,0.0,0.87111,8e-05,16.28255]
[1779376051359,33.86,76875.5,0.0,0.87179,8e-05,16.22278]
[1779376053376,33.86,76880.72,0.0,0.87222,8e-05,16.18615]
[1779376054383,33.86,76885.82,0.0,0.87263,8e-05,16.15095]
[1779376058415,33.85,76892.04,0.0,0.87315,8e-05,16.10686]
[1779376063448,33.85,76892.39,0.0,0.8732,8e-05,16.10247]
[1779376067476,33.85,76899.52,0.0,0.87378,8e-05,16.05251]
[1779376072511,33.84,76897.45,0.0,0.87363,8e-05,16.06503]
[1779376077548,33.84,76902.48,0.0,0.87405,8e-05,16.02922]
[1779376082584,33.84,76891.03,0.0,0.87316,8e-05,16.10554]
[1779376087619,33.84,76890.33,0.0,0.87313,8e-05,16.10829]
[1779376092654,33.83,76893.58,0.0,0.87341,8e-05,16.08432]
[1779376096402,33.83,76900.13,0.0,0.87394,8e-05,16.03852]
[1779376100712,33.83,76885.5,0.0,0.87279,8e-05,16.13676]
[1779376105749,33.83,76882.86,0.0,0.87261,8e-05,16.15261]
[1779376110784,33.82,76880.31,0.0,0.87243,8e-05,16.16776]
[1779376114814,33.82,76886.44,0.0,0.87296,8e-05,16.12075]
[1779376118840,33.82,76896.53,0.0,0.87378,8e-05,16.05048]
[1779376120854,33.82,76890.68,0.0,0.87332,8e-05,16.08964]
[1779376124884,33.81,76881.17,0.0,0.87258,8e-05,16.15289]
[1779376125902,33.81,76860.93,0.0,0.87097,8e-05,16.29049]
[1779376127908,33.81,76857.83,0.0,0.87073,8e-05,16.3111]
[1779376132943,33.81,76860.99,0.0,0.871,8e-05,16.28755]
[1779376137979,33.8,76858.25,0.0,0.87081,8e-05,16.30413]
[1779376143013,33.8,76860.93,0.0,0.87105,8e-05,16.28357]
[1779376146035,33.8,76866.0,0.0,0.87147,8e-05,16.24773]
[1779376151079,33.8,76865.31,0.0,0.87143,8e-05,16.25062]
[1779376156108,33.79,76866.03,0.0,0.87152,8e-05,16.24349]
[1779376161139,33.79,76863.26,0.0,0.87132,8e-05,16.2606]
[1779376166174,33.78,76867.83,0.0,0.87171,8e-05,16.22696]
[1779376170202,33.78,76873.41,0.0,0.87218,8e-05,16.18675]
[1779376171209,33.78,76880.17,0.0,0.87275,8e-05,16.13675]
[1779376176245,33.78,76884.03,0.0,0.87308,8e-05,16.10819]
[1779376178267,33.78,76906.47,0.0,0.87486,8e-05,15.95499]
[1779376179278,33.78,76912.92,0.0,0.87537,8e-05,15.91095]
[1779376184309,33.77,76917.48,0.0,0.87573,8e-05,15.87927]
[1779376189341,33.77,76920.4,0.0,0.87597,8e-05,15.85867]
[1779376192364,33.77,76927.11,0.0,0.8765,8e-05,15.81277]
[1779376196395,33.77,76935.5,0.0,0.87715,8e-05,15.75562]
[1779376199416,33.77,76928.18,0.0,0.87659,8e-05,15.80519]
[1779376202437,33.77,76910.24,0.0,0.87518,8e-05,15.92699]
[1779376203455,33.77,76909.24,0.0,0.87511,8e-05,15.93368]
[1779376204451,33.77,76917.36,0.0,0.87575,8e-05,15.87806]
[1779376206465,33.77,76910.03,0.0,0.87517,8e-05,15.92772]
[1779376207471,33.77,76903.76,0.0,0.87468,8e-05,15.97017]
[1779376208480,33.77,76922.41,0.0,0.87615,8e-05,15.84295]
[1779376213515,33.77,76924.04,0.0,0.87628,8e-05,15.8314]
[1779376218550,33.77,76919.92,0.0,0.87597,8e-05,15.85889]
[1779376222579,33.77,76925.03,0.0,0.87637,8e-05,15.82372]
[1779376223584,33.77,76919.59,0.0,0.87595,8e-05,15.86057]
[1779376228620,33.77,76916.58,0.0,0.87572,8e-05,15.88042]
[1779376230633,33.77,76925.54,0.0,0.87642,8e-05,15.81935]
[1779376235407,33.77,76933.38,0.0,0.87706,8e-05,15.76254]
[1779376240702,33.77,76937.79,0.0,0.8774,8e-05,15.73279]
[1779376245476,33.77,76926.61,0.0,0.87653,8e-05,15.80878]
[1779376249768,33.77,76938.71,0.0,0.87747,8e-05,15.72644]
[1779376250775,33.77,76950.72,0.0,0.8784,8e-05,15.64517]
[1779376251781,33.77,76957.55,0.0,0.87892,8e-05,15.59887]
[1779376252790,33.77,76964.54,0.0,0.87946,8e-05,15.55159]
[1779376253802,33.77,76975.77,0.0,0.88032,8e-05,15.47581]
[1779376255548,33.77,76967.98,0.0,0.87972,8e-05,15.52862]
[1779376260844,33.77,76965.35,0.0,0.87952,8e-05,15.54673]
[1779376265883,33.77,76965.5,0.0,0.87953,8e-05,15.54588]
[1779376268902,33.77,76955.54,0.0,0.87876,8e-05,15.61332]
[1779376270917,33.77,76950.25,0.0,0.87835,8e-05,15.64902]
[1779376275952,33.77,76941.83,0.0,0.87771,8e-05,15.7056]
[1779376280987,33.77,76939.66,0.0,0.87755,8e-05,15.71974]
[1779376281993,33.77,76934.8,0.0,0.87717,8e-05,15.75273]
[1779376287029,33.77,76938.92,0.0,0.87749,8e-05,15.72493]
[1779376292068,33.77,76942.44,0.0,0.87778,8e-05,15.69774]
[1779376294080,33.77,76956.49,0.0,0.87886,8e-05,15.60261]
[1779376296093,33.77,76958.44,0.0,0.87902,8e-05,15.58923]
[1779376301129,33.76,76957.46,0.0,0.87895,8e-05,15.5954]
[1779376306164,33.77,76957.99,0.0,0.87898,8e-05,15.5921]
[1779376310194,33.77,76963.23,0.0,0.87938,8e-05,15.55735]
[1779376312207,33.77,76966.18,0.0,0.8796,8e-05,15.53788]
[1779376317244,33.77,76968.06,0.0,0.87973,8e-05,15.52636]
[1779376319258,33.77,76971.74,0.0,0.88001,8e-05,15.50155]
[1779376322290,33.77,76965.53,0.0,0.87953,8e-05,15.54362]
[1779376325304,33.77,76972.48,0.0,0.88007,8e-05,15.49671]
[1779376327326,33.77,76985.23,0.0,0.88104,8e-05,15.4108]
[1779376328330,33.77,76988.29,0.0,0.88127,8e-05,15.39035]
[1779376330345,33.77,76979.83,0.0,0.88062,8e-05,15.44786]
[1779376332358,33.77,76974.12,0.0,0.88018,8e-05,15.4867]
[1779376334372,33.77,76971.46,0.0,0.87997,8e-05,15.50482]
[1779376339407,33.77,76967.83,0.0,0.87969,8e-05,15.52957]
[1779376344443,33.77,76981.76,0.0,0.88076,8e-05,15.43563]
[1779376345451,33.77,76985.23,0.0,0.88102,8e-05,15.41239]
[1779376350484,33.77,76980.02,0.0,0.88061,8e-05,15.44866]
[1779376352499,33.77,76974.67,0.0,0.88022,8e-05,15.48172]
[1779376357534,33.78,76983.2,0.0,0.88086,8e-05,15.42487]
[1779376362570,33.78,76981.06,0.0,0.88069,8e-05,15.44041]
[1779376367603,33.78,76977.11,0.0,0.88037,8e-05,15.46813]
[1779376372638,33.78,76978.18,0.0,0.88045,8e-05,15.46176]
[1779376377674,33.78,76977.36,0.0,0.88038,8e-05,15.46804]
[1779376378680,33.78,76983.08,0.0,0.88081,8e-05,15.42956]
[1779376380695,33.78,76992.02,0.0,0.88148,8e-05,15.36964]
[1779376381703,33.78,76996.77,0.0,0.88184,8e-05,15.33789]
[1779376386737,33.79,76997.83,0.0,0.8819,8e-05,15.33224]
[1779376391774,33.79,76991.91,0.0,0.88144,8e-05,15.37364]
[1779376393787,33.79,76986.84,0.0,0.88105,8e-05,15.40832]
[1779376394795,33.79,76979.51,0.0,0.88049,8e-05,15.45797]
[1779376395803,33.79,76978.52,0.0,0.88041,8e-05,15.46477]
[1779376397815,33.79,76983.94,0.0,0.88082,8e-05,15.42839]
[1779376399829,33.79,76989.34,0.0,0.88123,8e-05,15.39226]
[1779376402852,33.79,76984.14,0.0,0.88083,8e-05,15.42777]
[1779376407885,33.79,76983.11,0.0,0.88075,8e-05,15.43537]
[1779376410910,33.79,76993.27,0.0,0.88151,8e-05,15.36724]
[1779376411921,33.79,77009.95,0.0,0.8828,8e-05,15.25115]
[1779376412927,33.79,77009.52,0.0,0.88277,8e-05,15.25344]
[1779376416769,33.79,77014.97,0.0,0.88322,7e-05,15.21338]
[1779376417962,33.77,77022.66,0.0,0.88388,7e-05,15.15386]
[1779376418968,33.76,77024.17,0.0,0.88406,7e-05,15.1368]
[1779376419976,33.75,77018.36,0.0,0.8837,7e-05,15.16927]
[1779376422153,33.74,77015.81,0.0,0.88359,7e-05,15.17877]
[1779376423042,33.74,77021.09,0.0,0.88399,7e-05,15.14255]
[1779376424063,33.73,77057.08,0.0,0.8867,7e-05,14.89744]
[1779376426846,33.73,77049.53,0.0,0.88618,7e-05,14.94492]
[1779376428121,33.72,77051.19,0.0,0.88637,7e-05,14.92695]
[1779376429103,33.71,77105.6,0.0,0.89038,7e-05,14.55833]
[1779376430114,33.71,77111.8,0.0,0.89083,7e-05,14.51714]
[1779376431126,33.71,77115.28,0.0,0.89108,7e-05,14.49361]
[1779376433150,33.71,77135.2,0.0,0.8925,7e-05,14.36072]
[1779376434144,33.7,77141.9,0.0,0.89298,7e-05,14.31573]
[1779376436185,33.7,77148.2,0.0,0.89344,7e-05,14.27287]
[1779376439194,33.69,77168.4,0.0,0.89493,7e-05,14.13222]
[1779376441222,33.69,77174.4,0.0,0.89535,7e-05,14.09166]
[1779376442241,33.69,77181.62,0.0,0.89586,7e-05,14.04374]
[1779376443243,33.68,77166.15,0.0,0.89485,7e-05,14.13949]
[1779376444257,33.67,77158.59,0.0,0.89439,7e-05,14.18272]
[1779376446268,33.67,77153.14,0.0,0.89402,7e-05,14.2173]
[1779376448284,33.66,77142.91,0.0,0.89332,7e-05,14.28363]
[1779376450303,33.66,77133.29,0.0,0.89265,7e-05,14.34622]
[1779376451319,33.66,77126.96,0.0,0.89221,7e-05,14.38754]
[1779376452328,33.66,77123.37,0.0,0.89196,7e-05,14.41065]
[1779376453330,33.66,77117.43,0.0,0.89155,7e-05,14.44934]
[1779376454337,33.66,77119.54,0.0,0.8917,7e-05,14.43454]
[1779376456351,33.66,77114.45,0.0,0.89136,7e-05,14.46678]
[1779376458365,33.65,77109.22,0.0,0.891,7e-05,14.50024]
[1779376459373,33.65,77114.25,0.0,0.89136,7e-05,14.46629]
[1779376462405,33.65,77123.62,0.0,0.89204,7e-05,14.40269]
[1779376464416,33.65,77115.69,0.0,0.89149,7e-05,14.45456]
[1779376465424,33.65,77118.88,0.0,0.89172,7e-05,14.43265]
[1779376467439,33.65,77123.94,0.0,0.8921,7e-05,14.39699]
[1779376472491,33.64,77114.42,0.0,0.89149,7e-05,14.45312]
[1779376474488,33.64,77124.22,0.0,0.8922,7e-05,14.38617]
[1779376475495,33.63,77131.78,0.0,0.89275,7e-05,14.33504]
[1779376476503,33.63,77133.61,0.0,0.89289,7e-05,14.322]
[1779376479524,33.63,77138.84,0.0,0.89329,7e-05,14.28466]
[1779376481539,33.63,77139.83,0.0,0.89337,7e-05,14.27643]
[1779376483553,33.62,77134.27,0.0,0.893,7e-05,14.31157]
[1779376484561,33.62,77126.88,0.0,0.89248,7e-05,14.35994]
[1779376485568,33.62,77122.69,0.0,0.89219,7e-05,14.38706]
[1779376490603,33.62,77124.17,0.0,0.89233,7e-05,14.37356]
[1779376495641,33.61,77124.23,0.0,0.89238,7e-05,14.36942]
[1779376496653,33.61,77117.88,0.0,0.89193,7e-05,14.41119]
[1779376497655,33.61,77119.16,0.0,0.89203,7e-05,14.40222]
[1779376502691,33.61,77116.27,0.0,0.89184,7e-05,14.41925]
[1779376503699,33.6,77124.39,0.0,0.89243,7e-05,14.3645]
[1779376504703,33.6,77138.24,0.0,0.89342,7e-05,14.27166]
[1779376505709,33.6,77138.24,0.0,0.89343,7e-05,14.27076]
[1779376507724,33.6,77141.5,0.0,0.89367,7e-05,14.24747]
[1779376510813,33.59,77147.73,0.0,0.89414,7e-05,14.20386]
[1779376513826,33.59,77141.39,0.0,0.89371,7e-05,14.24369]
[1779376514839,33.59,77140.12,0.0,0.89363,7e-05,14.25133]
[1779376516851,33.59,77122.49,0.0,0.8924,7e-05,14.36696]
[1779376517862,33.59,77123.18,0.0,0.89246,7e-05,14.36167]
[1779376522893,33.58,77122.39,0.0,0.89244,7e-05,14.36347]
[1779376527931,33.58,77116.04,0.0,0.89202,7e-05,14.40253]
[1779376529991,33.58,77107.79,0.0,0.89144,7e-05,14.45664]
[1779376531975,33.57,77108.33,0.0,0.89151,7e-05,14.4488]
[1779376533990,33.57,77098.16,0.0,0.89079,7e-05,14.51557]
[1779376534997,33.57,77096.03,0.0,0.89064,7e-05,14.52921]
[1779376537010,33.57,77087.66,0.0,0.89005,7e-05,14.5839]
[1779376538017,33.57,77085.7,0.0,0.88992,7e-05,14.59633]
[1779376543114,33.56,77091.01,0.0,0.89033,7e-05,14.55765]
[1779376544074,33.56,77103.06,0.0,0.8912,7e-05,14.47726]
[1779376545093,33.56,77131.1,0.0,0.8932,7e-05,14.29017]
[1779376546095,33.56,77131.02,0.0,0.89321,7e-05,14.28885]
[1779376551130,33.56,77132.44,0.0,0.89334,7e-05,14.27648]
[1779376556166,33.55,77131.14,0.0,0.8933,7e-05,14.28038]
[1779376557925,33.55,77121.71,0.0,0.89264,7e-05,14.34221]
[1779376558180,33.55,77121.71,0.0,0.89265,7e-05,14.34134]
[1779376562212,33.54,77127.94,0.0,0.89313,7e-05,14.29652]
[1779376564222,33.54,77134.13,0.0,0.89358,7e-05,14.2539]
[1779376566236,33.54,77139.54,0.0,0.89398,7e-05,14.21666]
[1779376571271,33.53,77129.38,0.0,0.89329,7e-05,14.28136]
[1779376572277,33.53,77126.14,0.0,0.89307,7e-05,14.30214]
[1779376578068,33.52,77124.02,0.0,0.89296,7e-05,14.31152]
[1779376580334,33.52,77118.23,0.0,0.89257,7e-05,14.34846]
[1779376581341,33.52,77114.54,0.0,0.89233,7e-05,14.3713]
[1779376583355,33.52,77103.98,0.0,0.89159,7e-05,14.44019]
[1779376586376,33.51,77110.93,0.0,0.8921,7e-05,14.39271]
[1779376587384,33.51,77117.2,0.0,0.89255,7e-05,14.35042]
[1779376588390,33.51,77121.98,0.0,0.8929,7e-05,14.31778]
[1779376593424,33.51,77114.48,0.0,0.89243,7e-05,14.36035]
[1779376598461,33.5,77115.11,0.0,0.89251,7e-05,14.35192]
[1779376603497,33.49,77113.29,0.0,0.89243,7e-05,14.35982]
[1779376605512,33.49,77119.24,0.0,0.89287,7e-05,14.31855]
[1779376607530,33.49,77128.4,0.0,0.89353,7e-05,14.25609]
[1779376608534,33.48,77134.85,0.0,0.894,7e-05,14.21191]
[1779376610546,33.48,77129.05,0.0,0.8936,7e-05,14.24976]
[1779376611552,33.48,77125.05,0.0,0.89333,7e-05,14.27493]
[1779376614575,33.48,77133.99,0.0,0.89398,7e-05,14.21407]
[1779376615581,33.48,77135.48,0.0,0.89409,7e-05,14.20352]
[1779376620618,33.47,77137.71,0.0,0.89428,7e-05,14.18561]
[1779376624647,33.47,77145.93,0.0,0.89489,7e-05,14.12818]
[1779376629683,33.47,77153.42,0.0,0.89543,7e-05,14.07614]
[1779376634721,33.46,77156.91,0.0,0.8957,7e-05,14.05106]
[1779376636733,33.46,77165.97,0.0,0.89633,7e-05,13.99051]
[1779376639754,33.46,77169.41,0.0,0.89658,7e-05,13.967]
[1779376640760,33.46,77177.73,0.0,0.89716,7e-05,13.91195]
[1779376643783,33.46,77191.43,0.0,0.8981,7e-05,13.8212]
[1779376645822,33.46,77181.42,0.0,0.89742,7e-05,13.887]
[1779376647814,33.46,77174.85,0.0,0.89697,7e-05,13.93002]
[1779376652849,33.46,77176.54,0.0,0.89711,7e-05,13.91454]
[1779376654870,33.46,77187.01,0.0,0.89784,7e-05,13.84529]
[1779376655877,33.46,77192.13,0.0,0.89819,7e-05,13.81124]
[1779376660912,33.46,77181.35,0.0,0.89745,7e-05,13.88194]
[1779376665947,33.45,77174.13,0.0,0.89697,7e-05,13.92863]
[1779376670984,33.45,77167.82,0.0,0.89654,7e-05,13.96904]
[1779376676024,33.45,77164.26,0.0,0.89631,7e-05,13.99138]
[1779376681066,33.45,77163.87,0.0,0.8963,7e-05,13.99239]
[1779376685095,33.45,77167.89,0.0,0.89659,7e-05,13.96441]
[1779376687109,33.44,77155.17,0.0,0.89571,7e-05,14.04808]
[1779376688115,33.44,77143.87,0.0,0.89492,7e-05,14.12263]
[1779376690130,33.44,77138.29,0.0,0.89454,7e-05,14.15922]
[1779376691137,33.44,77138.81,0.0,0.89458,7e-05,14.15474]
[1779376692145,33.44,77128.48,0.0,0.89386,7e-05,14.22286]
[1779376694157,33.44,77124.35,0.0,0.89358,7e-05,14.2493]
[1779376697178,33.44,77130.41,0.0,0.89402,7e-05,14.20762]
[1779376698186,33.44,77130.05,0.0,0.894,7e-05,14.20967]
[1779376703222,33.43,77128.54,0.0,0.89391,7e-05,14.21792]
[1779376708257,33.43,77121.62,0.0,0.89344,7e-05,14.26203]
[1779376710077,33.43,77115.97,0.0,0.89305,7e-05,14.29876]
[1779376715307,33.43,77118.47,0.0,0.89328,7e-05,14.27625]
[1779376717321,33.42,77125.04,0.0,0.89376,7e-05,14.2311]
[1779376720147,33.42,77134.32,0.0,0.89443,7e-05,14.16749]
[1779376725376,33.42,77134.67,0.0,0.89449,7e-05,14.16232]
[1779376730411,33.41,77133.64,0.0,0.89444,7e-05,14.16635]
[1779376735450,33.41,77135.11,0.0,0.89458,7e-05,14.15327]
[1779376737465,33.41,77140.61,0.0,0.89498,7e-05,14.1157]
[1779376741493,33.4,77147.04,0.0,0.89544,7e-05,14.07122]
[1779376746524,33.4,77143.16,0.0,0.8952,7e-05,14.09477]
[1779376751559,33.4,77145.87,0.0,0.89541,7e-05,14.07475]
[1779376756597,33.39,77147.5,0.0,0.89554,7e-05,14.06202]
[1779376758609,33.39,77152.64,0.0,0.89591,7e-05,14.02731]
[1779376761629,33.39,77146.07,0.0,0.89546,7e-05,14.06989]
[1779376766665,33.39,77145.67,0.0,0.89545,7e-05,14.07072]
[1779376769686,33.39,77150.93,0.0,0.89583,7e-05,14.03484]
[1779376776735,33.38,77149.13,0.0,0.89574,7e-05,14.04127]
[1779376779761,33.38,77155.71,0.0,0.89621,7e-05,13.99676]
[1779376781776,33.38,77161.09,0.0,0.89659,7e-05,13.96069]
[1779376782784,33.38,77176.4,0.0,0.89765,7e-05,13.85938]
[1779376787818,33.38,77168.19,0.0,0.89709,7e-05,13.91323]
[1779376792854,33.38,77169.01,0.0,0.89715,7e-05,13.907]
[1779376797889,33.38,77172.11,0.0,0.89737,7e-05,13.88575]
[1779376802933,33.38,77176.62,0.0,0.89769,7e-05,13.85523]
[1779376804940,33.38,77182.16,0.0,0.89807,7e-05,13.8185]
[1779376808969,33.38,77178.03,0.0,0.89779,7e-05,13.84542]
[1779376809976,33.38,77172.47,0.0,0.89741,7e-05,13.88195]
[1779376810982,33.38,77166.89,0.0,0.89703,7e-05,13.91861]
[1779376812998,33.37,77160.86,0.0,0.89662,7e-05,13.95799]
[1779376818033,33.37,77157.83,0.0,0.89642,7e-05,13.97667]
[1779376822062,33.37,77162.46,0.0,0.89675,7e-05,13.94507]
[1779376823068,33.37,77170.71,0.0,0.89732,7e-05,13.89038]
[1779376824077,33.37,77179.71,0.0,0.89794,7e-05,13.83091]
[1779376827097,33.37,77174.3,0.0,0.89757,7e-05,13.86648]
[1779376832135,33.37,77177.74,0.0,0.89783,7e-05,13.83994]
[1779376835152,33.37,77183.28,0.0,0.89822,7e-05,13.80321]
[1779376840187,33.37,77185.96,0.0,0.8984,7e-05,13.78547]
[1779376845226,33.37,77186.13,0.0,0.89841,7e-05,13.78422]
[1779376850264,33.37,77186.0,0.0,0.89841,7e-05,13.78496]
[1779376854292,33.37,77191.72,0.0,0.8988,7e-05,13.74719]
[1779376856304,33.37,77195.52,0.0,0.89906,7e-05,13.72227]
[1779376861340,33.37,77191.32,0.0,0.89877,7e-05,13.75018]
[1779376866377,33.37,77194.06,0.0,0.89895,7e-05,13.73229]
[1779376871438,33.37,77194.31,0.0,0.89897,7e-05,13.73079]
[1779376876473,33.37,77196.39,0.0,0.89911,7e-05,13.7172]
[1779376881307,33.37,77205.55,0.0,0.89974,7e-05,13.65647]
[1779376885556,33.37,77213.98,0.0,0.90032,7e-05,13.60024]
[1779376888565,33.37,77215.34,0.0,0.90041,7e-05,13.59088]
[1779376891379,33.37,77228.19,0.0,0.90131,7e-05,13.50234]
[1779376893616,33.36,77226.4,0.0,0.9012,7e-05,13.51331]
[1779376894621,33.36,77218.53,0.0,0.90067,7e-05,13.56446]
[1779376895629,33.36,77216.66,0.0,0.90055,7e-05,13.57627]
[1779376897643,33.36,77210.25,0.0,0.90013,7e-05,13.61741]
[1779376898650,33.36,77208.0,0.0,0.89998,7e-05,13.63168]
[1779376901455,33.36,77202.59,0.0,0.89962,7e-05,13.66613]
[1779376906707,33.35,77207.23,0.0,0.89997,7e-05,13.63227]
[1779376911744,33.35,77204.34,0.0,0.8998,7e-05,13.64857]
[1779376916778,33.35,77205.88,0.0,0.89993,7e-05,13.63566]
[1779376921813,33.34,77211.29,0.0,0.90033,7e-05,13.59742]
[1779376923830,33.34,77214.87,0.0,0.90058,7e-05,13.57298]
[1779376926848,33.34,77208.84,0.0,0.90019,7e-05,13.61119]
[1779376928860,33.34,77215.26,0.0,0.90063,7e-05,13.56804]
[1779376929867,33.34,77215.05,0.0,0.90062,7e-05,13.56898]
[1779376934903,33.33,77208.06,0.0,0.90017,7e-05,13.61258]
[1779376939938,33.33,77206.63,0.0,0.9001,7e-05,13.6194]
[1779376941952,33.33,77211.42,0.0,0.90043,7e-05,13.587]
[1779376945981,33.32,77204.13,0.0,0.89996,7e-05,13.63307]
[1779376951039,33.32,77207.83,0.0,0.90025,7e-05,13.60295]
[1779376956070,33.32,77208.52,0.0,0.90032,7e-05,13.59619]
[1779376958091,33.32,77214.85,0.0,0.90076,7e-05,13.55378]
[1779376959091,33.31,77226.23,0.0,0.90153,7e-05,13.47857]
[1779376961106,33.31,77232.44,0.0,0.90195,7e-05,13.43771]
[1779376966142,33.31,77236.17,0.0,0.90221,7e-05,13.41228]
[1779376971179,33.31,77240.67,0.0,0.90252,7e-05,13.38207]
[1779376975204,33.31,77245.77,0.0,0.90286,7e-05,13.3483]
[1779376980238,33.31,77249.66,0.0,0.90312,7e-05,13.32246]
[1779376985274,33.31,77247.57,0.0,0.90299,7e-05,13.33544]
[1779376990310,33.31,77247.31,0.0,0.90298,7e-05,13.33641]
[1779376995345,33.31,77249.62,0.0,0.90314,7e-05,13.32051]
[1779376998379,33.31,77254.66,0.0,0.90348,7e-05,13.28713]
[1779377000392,33.31,77259.88,0.0,0.90383,7e-05,13.25311]
[1779377002408,33.31,77266.51,0.0,0.90426,7e-05,13.20992]
[1779377003414,33.31,77267.53,0.0,0.90433,7e-05,13.20332]
[1779377008448,33.31,77265.99,0.0,0.90423,7e-05,13.21303]
[1779377011470,33.3,77271.31,0.0,0.90461,7e-05,13.1742]
[1779377013483,33.3,77270.31,0.0,0.90455,7e-05,13.18017]
[1779377015497,33.3,77263.31,0.0,0.90409,7e-05,13.22585]
[1779377016505,33.3,77264.04,0.0,0.90414,7e-05,13.22115]
[1779377021540,33.3,77266.23,0.0,0.90428,7e-05,13.20734]
[1779377026575,33.3,77267.08,0.0,0.90433,7e-05,13.20222]
[1779377031610,33.31,77258.77,0.0,0.90377,7e-05,13.25693]
[1779377033626,33.31,77255.44,0.0,0.90355,7e-05,13.27864]
[1779377035640,33.31,77244.71,0.0,0.90284,7e-05,13.3486]
[1779377037653,33.31,77239.56,0.0,0.9025,7e-05,13.38209]
[1779377039670,33.31,77234.96,0.0,0.9022,7e-05,13.41185]
[1779377045488,33.3,77234.84,0.0,0.9022,7e-05,13.41158]
[1779377047737,33.3,77221.11,0.0,0.90129,7e-05,13.50087]
[1779377049751,33.3,77218.72,0.0,0.90113,7e-05,13.51587]
[1779377055558,33.3,77206.9,0.0,0.90035,7e-05,13.59166]
[1779377056829,33.3,77206.59,0.0,0.90034,7e-05,13.59282]
[1779377059826,33.3,77200.43,0.0,0.89994,7e-05,13.63189]
[1779377062848,33.29,77192.38,0.0,0.89941,7e-05,13.68331]
[1779377063852,33.29,77194.7,0.0,0.89957,7e-05,13.66744]
[1779377065636,33.29,77211.7,0.0,0.90073,7e-05,13.55507]
[1779377065869,33.29,77211.7,0.0,0.90073,7e-05,13.55465]
[1779377070902,33.29,77200.21,0.0,0.89997,7e-05,13.62813]
[1779377071909,33.29,77194.95,0.0,0.89965,7e-05,13.65839]
[1779377073931,33.28,77200.93,0.0,0.90006,7e-05,13.61853]
[1779377078958,33.28,77197.84,0.0,0.89987,7e-05,13.63652]
[1779377083993,33.28,77196.3,0.0,0.89979,7e-05,13.64418]
[1779377089029,33.27,77198.34,0.0,0.89996,7e-05,13.62824]
[1779377094063,33.27,77197.98,0.0,0.89996,7e-05,13.62815]
[1779377099098,33.27,77196.35,0.0,0.89987,7e-05,13.63644]
[1779377103125,33.26,77187.62,0.0,0.8993,7e-05,13.69196]
[1779377105139,33.26,77186.5,0.0,0.89923,7e-05,13.6982]
[1779377107153,33.26,77193.9,0.0,0.89975,7e-05,13.64824]
[1779377109167,33.26,77196.5,0.0,0.89993,7e-05,13.63044]
[1779377114203,33.25,77201.17,0.0,0.90027,7e-05,13.59727]
[1779377119237,33.25,77203.17,0.0,0.90043,7e-05,13.58186]
[1779377125281,33.25,77203.58,0.0,0.90049,7e-05,13.57656]
[1779377130316,33.24,77206.13,0.0,0.90068,7e-05,13.55762]
[1779377135351,33.24,77207.84,0.0,0.90084,7e-05,13.54099]
[1779377140386,33.24,77202.83,0.0,0.90052,7e-05,13.57193]
[1779377142400,33.24,77200.62,0.0,0.90038,7e-05,13.58557]
[1779377147436,33.23,77207.8,0.0,0.90089,7e-05,13.53604]
[1779377152471,33.23,77207.82,0.0,0.90091,7e-05,13.53392]
[1779377157506,33.23,77208.93,0.0,0.901,7e-05,13.52464]
[1779377162543,33.22,77214.37,0.0,0.90139,7e-05,13.48694]
[1779377167578,33.22,77212.72,0.0,0.90129,7e-05,13.49616]
[1779377169592,33.22,77204.52,0.0,0.90075,7e-05,13.5494]
[1779377170599,33.22,77200.98,0.0,0.90051,7e-05,13.57229]
[1779377173620,33.22,77206.79,0.0,0.90092,7e-05,13.53277]
[1779377178657,33.22,77206.44,0.0,0.90091,7e-05,13.53311]
[1779377183691,33.21,77207.04,0.0,0.90097,7e-05,13.5272]
[1779377187719,33.21,77201.84,0.0,0.90064,7e-05,13.55992]
[1779377188725,33.21,77202.43,0.0,0.90068,7e-05,13.5556]
[1779377193762,33.21,77203.05,0.0,0.90077,7e-05,13.54602]
[1779377196782,33.2,77207.88,0.0,0.9011,7e-05,13.51302]
[1779377199807,33.2,77196.11,0.0,0.90032,7e-05,13.58939]
[1779377201817,33.2,77191.09,0.0,0.89998,7e-05,13.62175]
[1779377202833,33.2,77190.21,0.0,0.89993,7e-05,13.62707]
[1779377207865,33.2,77188.27,0.0,0.89982,7e-05,13.63724]
[1779377208872,33.2,77194.15,0.0,0.90023,7e-05,13.59793]
[1779377210886,33.19,77195.25,0.0,0.90031,7e-05,13.58972]
[1779377212900,33.19,77190.21,0.0,0.89998,7e-05,13.6217]
[1779377217936,33.19,77191.06,0.0,0.90006,7e-05,13.61383]
[1779377222973,33.19,77193.73,0.0,0.90026,7e-05,13.59464]
[1779377224987,33.18,77208.28,0.0,0.90126,7e-05,13.49775]
[1779377226782,33.18,77211.59,0.0,0.90148,7e-05,13.47578]
[1779377230025,33.18,77200.77,0.0,0.90076,7e-05,13.54628]
[1779377231033,33.18,77203.42,0.0,0.90094,7e-05,13.52855]
[1779377236858,33.18,77202.4,0.0,0.90089,7e-05,13.53395]
[1779377242110,33.18,77205.32,0.0,0.9011,7e-05,13.51311]
[1779377247147,33.18,77204.18,0.0,0.90103,7e-05,13.51933]
[1779377252180,33.17,77203.13,0.0,0.901,7e-05,13.52146]
[1779377257219,33.17,77206.48,0.0,0.90124,7e-05,13.49795]
[1779377259228,33.17,77199.79,0.0,0.90079,7e-05,13.54147]
[1779377261246,33.17,77196.68,0.0,0.90059,7e-05,13.5613]
[1779377266280,33.17,77199.23,0.0,0.90078,7e-05,13.54283]
[1779377271314,33.17,77200.66,0.0,0.90089,7e-05,13.53183]
[1779377276349,33.16,77199.03,0.0,0.9008,7e-05,13.54102]
[1779377281404,33.16,77198.55,0.0,0.90078,7e-05,13.5426]
[1779377286444,33.16,77200.34,0.0,0.90092,7e-05,13.52929]
[1779377291477,33.16,77197.53,0.0,0.90074,7e-05,13.54633]
[1779377296513,33.15,77200.4,0.0,0.90095,7e-05,13.52582]
[1779377298528,33.15,77205.41,0.0,0.90129,7e-05,13.49225]
[1779377301550,33.15,77210.59,0.0,0.90165,7e-05,13.45748]
[1779377305576,33.15,77211.04,0.0,0.90169,7e-05,13.45385]
[1779377310612,33.15,77208.69,0.0,0.90154,7e-05,13.46848]
[1779377315649,33.15,77208.08,0.0,0.90153,7e-05,13.46835]
[1779377320684,33.15,77208.2,0.0,0.90154,7e-05,13.46675]
[1779377324714,33.15,77199.13,0.0,0.90093,7e-05,13.52589]
[1779377325719,33.15,77195.38,0.0,0.90068,7e-05,13.55037]
[1779377330754,33.14,77200.18,0.0,0.90102,7e-05,13.51742]
[1779377335789,33.14,77205.05,0.0,0.90136,7e-05,13.48418]
[1779377338810,33.14,77215.5,0.0,0.90207,7e-05,13.41488]
[1779377339817,33.14,77220.41,0.0,0.9024,7e-05,13.38254]
[1779377341836,33.14,77228.08,0.0,0.90292,7e-05,13.33215]
[1779377342839,33.14,77230.17,0.0,0.90305,7e-05,13.31849]
[1779377343848,33.14,77237.75,0.0,0.90356,7e-05,13.26891]
[1779377344852,33.14,77237.6,0.0,0.90355,7e-05,13.26965]
[1779377349887,33.14,77234.91,0.0,0.90339,7e-05,13.28597]
[1779377354922,33.14,77235.18,0.0,0.90341,7e-05,13.28363]
[1779377359957,33.14,77234.28,0.0,0.90335,7e-05,13.28944]
[1779377364992,33.14,77236.18,0.0,0.90349,7e-05,13.27609]
[1779377370030,33.13,77237.52,0.0,0.90359,7e-05,13.26585]
[1779377373052,33.13,77243.89,0.0,0.90404,7e-05,13.22005]
[1779377375064,33.13,77251.26,0.0,0.90453,7e-05,13.17145]
[1779377376070,33.13,77251.61,0.0,0.90456,7e-05,13.16883]
[1779377381109,33.13,77247.69,0.0,0.90431,7e-05,13.1937]
[1779377383120,33.13,77239.67,0.0,0.90378,7e-05,13.24573]
[1779377385134,33.13,77235.6,0.0,0.90351,7e-05,13.27183]
[1779377386143,33.13,77228.54,0.0,0.90304,7e-05,13.31808]
[1779377387920,33.13,77224.03,0.0,0.90275,7e-05,13.347]
[1779377391177,33.13,77220.01,0.0,0.90249,7e-05,13.37203]
[1779377396212,33.12,77218.7,0.0,0.90241,7e-05,13.37976]
[1779377401246,33.12,77216.56,0.0,0.90228,7e-05,13.393]
[1779377403261,33.12,77224.94,0.0,0.90285,7e-05,13.33737]
[1779377408097,33.12,77217.46,0.0,0.90235,7e-05,13.38583]
[1779377413338,33.12,77221.02,0.0,0.9026,7e-05,13.36128]
[1779377418376,33.12,77222.54,0.0,0.90272,7e-05,13.34971]
[1779377423408,33.11,77226.4,0.0,0.903,7e-05,13.32218]
[1779377426432,33.11,77232.93,0.0,0.90345,7e-05,13.27818]
[1779377428447,33.11,77231.94,0.0,0.90339,7e-05,13.28363]
[1779377432473,33.11,77226.07,0.0,0.90305,7e-05,13.31595]
[1779377437510,33.1,77222.13,0.0,0.90282,7e-05,13.33853]
[1779377442545,33.1,77223.57,0.0,0.90295,7e-05,13.32548]
[1779377443552,33.1,77215.55,0.0,0.90242,7e-05,13.37775]
[1779377448587,33.09,77219.64,0.0,0.90271,7e-05,13.34925]
[1779377453627,33.09,77220.15,0.0,0.90276,7e-05,13.34399]
[1779377458660,33.09,77217.88,0.0,0.90263,7e-05,13.35694]
[1779377463695,33.08,77220.34,0.0,0.90281,7e-05,13.33875]
[1779377464704,33.08,77212.26,0.0,0.90228,7e-05,13.3913]
[1779377465712,33.08,77206.92,0.0,0.90192,7e-05,13.42622]
[1779377466718,33.08,77199.04,0.0,0.90139,7e-05,13.47786]
[1779377467725,33.08,77191.55,0.0,0.90088,7e-05,13.5273]
[1779377468731,33.08,77189.42,0.0,0.90074,7e-05,13.541]
[1779377472762,33.08,77194.57,0.0,0.90111,7e-05,13.50507]
[1779377473770,33.08,77202.45,0.0,0.90164,7e-05,13.45308]
[1779377474776,33.08,77202.76,0.0,0.90167,7e-05,13.45052]
[1779377479814,33.08,77199.79,0.0,0.90148,7e-05,13.46881]
[1779377484853,33.07,77201.7,0.0,0.90162,7e-05,13.45521]
[1779377489888,33.07,77200.78,0.0,0.90157,7e-05,13.46002]
[1779377491902,33.07,77191.12,0.0,0.90094,7e-05,13.51962]
[1779377495930,33.07,77171.75,0.0,0.89964,7e-05,13.64627]
[1779377500967,33.07,77176.04,0.0,0.89995,7e-05,13.61578]
[1779377506002,33.06,77180.52,0.0,0.90028,7e-05,13.58377]
[1779377511039,33.06,77183.3,0.0,0.9005,7e-05,13.5628]
[1779377513050,33.06,77177.19,0.0,0.90009,7e-05,13.60281]
[1779377518087,33.05,77175.77,0.0,0.90001,7e-05,13.60981]
[1779377523126,33.05,77175.75,0.0,0.90004,7e-05,13.60721]
[1779377528163,33.05,77174.76,0.0,0.89999,7e-05,13.61187]
[1779377533201,33.04,77172.72,0.0,0.89988,7e-05,13.62264]
[1779377537231,33.04,77167.41,0.0,0.89953,7e-05,13.65638]
[1779377542264,33.04,77169.47,0.0,0.8997,7e-05,13.64019]
[1779377547300,33.03,77172.27,0.0,0.89991,7e-05,13.6192]
[1779377550324,33.03,77181.58,0.0,0.90056,7e-05,13.55611]
[1779377551328,33.03,77191.34,0.0,0.90126,7e-05,13.48687]
[1779377553343,33.03,77197.32,0.0,0.90168,7e-05,13.44632]
[1779377559216,33.02,77203.53,0.0,0.90212,7e-05,13.4029]
[1779377562405,33.02,77198.16,0.0,0.90177,7e-05,13.43679]
[1779377567440,33.02,77201.19,0.0,0.90199,7e-05,13.41583]
[1779377572476,33.02,77202.17,0.0,0.90206,7e-05,13.40839]
[1779377577510,33.02,77201.87,0.0,0.90206,7e-05,13.40883]
[1779377580531,33.01,77193.81,0.0,0.90152,7e-05,13.46113]
[1779377582545,33.01,77185.64,0.0,0.90097,7e-05,13.51483]
[1779377587583,33.01,77181.68,0.0,0.90072,7e-05,13.53924]
[1779377592615,33.01,77180.25,0.0,0.90064,7e-05,13.54705]
[1779377593622,33.01,77171.59,0.0,0.90005,7e-05,13.60414]
[1779377594628,33.01,77165.28,0.0,0.89962,7e-05,13.64563]
[1779377596643,33.01,77166.48,0.0,0.89971,7e-05,13.6367]
[1779377598658,33.01,77171.81,0.0,0.90009,7e-05,13.60035]
[1779377600672,33.0,77177.36,0.0,0.90048,7e-05,13.56267]
[1779377604706,33.0,77172.28,0.0,0.90015,7e-05,13.59466]
[1779377608730,33.0,77177.62,0.0,0.90053,7e-05,13.55743]
[1779377613764,33.0,77171.94,0.0,0.90018,7e-05,13.58974]
[1779377618800,32.99,77172.48,0.0,0.90024,7e-05,13.58387]
[1779377623851,32.99,77171.21,0.0,0.90018,7e-05,13.58963]
[1779377628887,32.99,77172.98,0.0,0.90032,7e-05,13.57613]
[1779377631908,32.98,77180.88,0.0,0.90088,7e-05,13.52213]
[1779377632914,32.98,77186.66,0.0,0.90127,7e-05,13.48357]
[1779377635943,32.98,77177.27,0.0,0.90064,7e-05,13.54485]
[1779377640984,32.98,77177.14,0.0,0.90065,7e-05,13.54405]
[1779377646026,32.98,77182.19,0.0,0.90101,7e-05,13.50913]
[1779377650054,32.97,77176.16,0.0,0.90061,7e-05,13.54809]
[1779377653078,32.97,77166.57,0.0,0.89996,7e-05,13.61079]
[1779377655092,32.97,77161.59,0.0,0.89963,7e-05,13.64307]
[1779377658112,32.97,77157.06,0.0,0.89933,7e-05,13.67184]
[1779377662152,32.97,77152.13,0.0,0.89901,7e-05,13.70251]
[1779377663155,32.97,77141.08,0.0,0.89825,7e-05,13.77591]
[1779377665170,32.96,77147.21,0.0,0.89868,7e-05,13.73372]
[1779377670208,32.91,77147.65,0.0,0.89908,7e-05,13.69501]
[1779377672240,32.9,77131.68,0.0,0.89808,7e-05,13.78891]
[1779377673237,32.89,77124.25,0.0,0.89757,7e-05,13.83791]
[1779377674244,32.89,77116.15,0.0,0.89701,7e-05,13.89141]
[1779377676268,32.89,77107.2,0.0,0.8964,7e-05,13.95014]
[1779377677276,32.89,77088.6,0.0,0.89508,7e-05,14.07497]
[1779377679290,32.89,77080.29,0.0,0.8945,7e-05,14.12965]
[1779377680334,32.89,77075.02,0.0,0.89413,7e-05,14.16454]
[1779377681305,32.89,77054.41,0.0,0.89264,7e-05,14.30415]
[1779377682312,32.89,77052.7,0.0,0.89253,7e-05,14.31451]
[1779377683321,32.88,77058.91,0.0,0.89299,7e-05,14.2718]
[1779377687351,32.85,77051.83,0.0,0.89268,7e-05,14.30036]
[1779377688356,32.84,77038.31,0.0,0.89178,7e-05,14.38355]
[1779377690371,32.82,77028.06,0.0,0.89118,7e-05,14.43876]
[1779377691376,32.81,77028.83,0.0,0.89133,7e-05,14.42505]
[1779377694397,32.77,77032.33,0.0,0.89183,7e-05,14.37786]
[1779377697426,32.75,77051.03,0.0,0.89334,7e-05,14.236]
[1779377698433,32.75,77054.3,0.0,0.89358,7e-05,14.21335]
[1779377701454,32.74,77059.84,0.0,0.894,7e-05,14.17439]
[1779377706490,32.7,77060.71,0.0,0.89438,7e-05,14.13807]
[1779377710302,32.66,77067.19,0.0,0.89511,7e-05,14.06776]
[1779377712536,32.65,77072.25,0.0,0.89554,7e-05,14.02718]
[1779377714548,32.62,77085.45,0.0,0.89666,7e-05,13.92037]
[1779377716560,32.6,77088.05,0.0,0.897,7e-05,13.88746]
[1779377721597,32.55,77091.32,0.0,0.89759,7e-05,13.83069]
[1779377726631,32.5,77096.54,0.0,0.89827,7e-05,13.76416]
[1779377728645,32.49,77102.85,0.0,0.89882,7e-05,13.71077]
[1779377730448,32.48,77102.54,0.0,0.89881,7e-05,13.71195]
[1779377733686,32.48,77113.94,0.0,0.89964,7e-05,13.63029]
[1779377734694,32.48,77114.84,0.0,0.89971,7e-05,13.6239]
[1779377735704,32.48,77105.11,0.0,0.89903,7e-05,13.68937]
[1779377736709,32.48,77104.42,0.0,0.89899,7e-05,13.69365]
[1779377741744,32.48,77104.13,0.0,0.89899,7e-05,13.69372]
[1779377746779,32.47,77104.48,0.0,0.89903,7e-05,13.68903]
[1779377751814,32.47,77105.44,0.0,0.89913,7e-05,13.67939]
[1779377756849,32.47,77104.08,0.0,0.89907,7e-05,13.68558]
[1779377761886,32.46,77095.88,0.0,0.89852,7e-05,13.73805]
[1779377763901,32.46,77088.91,0.0,0.89804,7e-05,13.78402]
[1779377766921,32.46,77079.61,0.0,0.8974,7e-05,13.84509]
[1779377768936,32.43,77079.36,0.0,0.89755,7e-05,13.83089]
[1779377771960,32.4,77075.55,0.0,0.89752,7e-05,13.83298]
[1779377773975,32.37,77080.98,0.0,0.89807,7e-05,13.78009]
[1779377774978,32.37,77089.91,0.0,0.89871,7e-05,13.71861]
[1779377775991,32.37,77089.42,0.0,0.89868,7e-05,13.72127]
[1779377781023,32.37,77095.74,0.0,0.89916,7e-05,13.67492]
[1779377786059,32.33,77090.7,0.0,0.89906,7e-05,13.6837]
[1779377787065,32.33,77081.58,0.0,0.89842,7e-05,13.74511]
[1779377788071,32.33,77077.62,0.0,0.89815,7e-05,13.77135]
[1779377790085,32.3,77069.44,0.0,0.89773,7e-05,13.81163]
[1779377791095,32.29,77062.29,0.0,0.89732,7e-05,13.84891]
[1779377792106,32.28,77053.02,0.0,0.89674,7e-05,13.90354]
[1779377793108,32.28,77042.06,0.0,0.89596,7e-05,13.9785]
[1779377794117,32.28,77040.1,0.0,0.89582,7e-05,13.99166]
[1779377799152,32.27,77042.11,0.0,0.89598,7e-05,13.97615]
[1779377803179,32.27,77047.83,0.0,0.8964,7e-05,13.93591]
[1779377808214,32.27,77048.37,0.0,0.89645,7e-05,13.93136]
[1779377810229,32.27,77038.03,0.0,0.89571,7e-05,14.00195]
[1779377811235,32.27,77037.41,0.0,0.89567,7e-05,14.00593]
[1779377812242,32.27,77032.3,0.0,0.8953,7e-05,14.04073]
[1779377817277,32.27,77030.16,0.0,0.89516,7e-05,14.05384]
[1779377819291,32.26,77022.2,0.0,0.89462,7e-05,14.10453]
[1779377821305,32.25,77015.78,0.0,0.89424,7e-05,14.13996]
[1779377824326,32.23,77022.78,0.0,0.89485,7e-05,14.08281]
[1779377826342,32.23,77029.0,0.0,0.89531,7e-05,14.03933]
[1779377829363,32.23,77035.88,0.0,0.89581,7e-05,13.99129]
[1779377830392,32.23,77042.11,0.0,0.89627,7e-05,13.94834]
[1779377834420,32.23,77048.76,0.0,0.89676,7e-05,13.9015]
[1779377839455,32.23,77048.19,0.0,0.89675,7e-05,13.90241]
[1779377842476,32.22,77053.47,0.0,0.89715,7e-05,13.86381]
[1779377847511,32.22,77055.23,0.0,0.89732,7e-05,13.84785]
[1779377852546,32.2,77058.08,0.0,0.89765,7e-05,13.81421]
[1779377857581,32.15,77059.77,0.0,0.89814,7e-05,13.7669]
[1779377861609,32.13,77065.19,0.0,0.89867,7e-05,13.71543]
[1779377866643,32.12,77066.52,0.0,0.8988,7e-05,13.70331]
[1779377867651,32.12,77072.13,0.0,0.8992,7e-05,13.66432]
[1779377869666,32.12,77076.49,0.0,0.89952,7e-05,13.63345]
[1779377871680,32.12,77082.25,0.0,0.89994,7e-05,13.59313]
[1779377876718,32.11,77076.29,0.0,0.89954,7e-05,13.63162]
[1779377877722,32.11,77080.54,0.0,0.89984,7e-05,13.60207]
[1779377883533,32.1,77088.75,0.0,0.90053,7e-05,13.53521]
[1779377888801,32.09,77091.13,0.0,0.90072,7e-05,13.51704]
[1779377893836,32.09,77093.74,0.0,0.90092,7e-05,13.49734]
[1779377898872,32.09,77093.83,0.0,0.90095,7e-05,13.49484]
[1779377903907,32.09,77092.81,0.0,0.90089,7e-05,13.49996]
[1779377908942,32.08,77093.67,0.0,0.90097,7e-05,13.49225]
[1779377913983,32.08,77095.64,0.0,0.90115,7e-05,13.47376]
[1779377919013,32.08,77096.1,0.0,0.9012,7e-05,13.46907]
[1779377924048,32.08,77095.03,0.0,0.90114,7e-05,13.4749]
[1779377929084,32.07,77086.23,0.0,0.90053,7e-05,13.5334]
[1779377930090,32.07,77078.87,0.0,0.90002,7e-05,13.58333]
[1779377931097,32.07,77078.53,0.0,0.9,7e-05,13.58522]
[1779377934121,32.07,77086.33,0.0,0.90056,7e-05,13.53068]
[1779377939155,32.07,77086.96,0.0,0.90062,7e-05,13.52455]
[1779377944192,32.07,77085.41,0.0,0.90053,7e-05,13.53325]
[1779377948218,32.06,77090.83,0.0,0.90093,7e-05,13.49479]
[1779377953256,32.06,77097.58,0.0,0.90142,7e-05,13.44715]
[1779377955271,32.06,77097.12,0.0,0.90139,7e-05,13.44978]
[1779377961316,32.06,77095.94,0.0,0.90133,7e-05,13.45604]
[1779377963332,32.06,77102.02,0.0,0.90176,7e-05,13.41422]
[1779377968369,32.06,77102.97,0.0,0.90183,7e-05,13.40699]
[1779377973402,32.06,77103.15,0.0,0.90187,7e-05,13.40177]
[1779377978437,32.05,77101.62,0.0,0.90177,7e-05,13.41157]
[1779377981458,32.05,77109.42,0.0,0.90231,7e-05,13.35831]
[1779377986494,32.05,77106.63,0.0,0.90212,7e-05,13.37706]
[1779377991528,32.05,77110.82,0.0,0.90241,7e-05,13.34845]
[1779377996563,32.05,77109.87,0.0,0.90235,7e-05,13.35506]
[1779377999584,32.06,77116.23,0.0,0.90278,7e-05,13.31309]
[1779378004619,32.06,77119.01,0.0,0.90295,7e-05,13.29589]
[1779378008649,32.06,77127.58,0.0,0.90354,7e-05,13.23805]
[1779378013682,32.06,77126.9,0.0,0.9035,7e-05,13.24173]
[1779378018721,32.06,77127.17,0.0,0.90353,7e-05,13.2392]
[1779378021740,32.06,77132.78,0.0,0.90392,7e-05,13.20065]
[1779378026774,32.05,77135.15,0.0,0.90409,7e-05,13.18394]
[1779378031809,32.05,77136.64,0.0,0.90422,7e-05,13.16996]
[1779378036844,32.05,77139.95,0.0,0.90445,7e-05,13.14712]
[1779378041880,32.05,77140.3,0.0,0.90448,7e-05,13.14434]
[1779378046915,32.05,77142.08,0.0,0.9046,7e-05,13.13194]
[1779378050943,32.05,77149.61,0.0,0.90512,7e-05,13.08088]
[1779378052957,32.05,77155.24,0.0,0.9055,7e-05,13.043]
[1779378054739,32.05,77169.92,0.0,0.90649,7e-05,12.94409]
[1779378055977,32.05,77172.61,0.0,0.90668,7e-05,12.92584]
[1779378061024,32.05,77177.2,0.0,0.90699,7e-05,12.8942]
[1779378066061,32.05,77173.2,0.0,0.90673,7e-05,12.92016]
[1779378071090,32.05,77171.46,0.0,0.90663,7e-05,12.93085]
[1779378076126,32.04,77173.14,0.0,0.90675,7e-05,12.91848]
[1779378081161,32.04,77176.67,0.0,0.907,7e-05,12.89381]
[1779378086195,32.04,77176.97,0.0,0.90703,7e-05,12.8909]
[1779378091231,32.04,77174.1,0.0,0.90686,7e-05,12.90593]
[1779378095270,32.04,77179.17,0.0,0.90721,7e-05,12.87109]
[1779378097273,32.04,77183.58,0.0,0.90751,7e-05,12.84119]
[1779378100303,32.04,77177.85,0.0,0.90713,7e-05,12.87921]
[1779378102317,32.04,77175.66,0.0,0.90699,7e-05,12.89352]
[1779378103324,32.04,77182.02,0.0,0.90741,7e-05,12.85074]
[1779378104331,32.04,77186.79,0.0,0.90773,7e-05,12.81871]
[1779378105344,32.04,77192.37,0.0,0.90811,7e-05,12.78135]
[1779378106347,32.04,77196.65,0.0,0.90839,7e-05,12.75277]
[1779378107354,32.04,77203.49,0.0,0.90884,7e-05,12.7072]
[1779378108360,32.04,77203.64,0.0,0.90885,7e-05,12.70628]
[1779378110375,32.04,77198.31,0.0,0.9085,7e-05,12.74194]
[1779378114403,32.04,77195.15,0.0,0.90829,7e-05,12.76305]
[1779378119438,32.04,77196.5,0.0,0.90838,7e-05,12.754]
[1779378121454,32.04,77187.81,0.0,0.9078,7e-05,12.812]
[1779378122459,32.04,77184.32,0.0,0.90757,7e-05,12.83524]
[1779378124473,32.04,77179.73,0.0,0.90727,7e-05,12.86551]
[1779378129508,32.04,77178.26,0.0,0.90717,7e-05,12.87467]
[1779378134544,32.03,77175.79,0.0,0.90702,7e-05,12.89047]
[1779378139578,32.03,77179.73,0.0,0.90729,7e-05,12.86342]
[1779378144613,32.03,77182.48,0.0,0.90748,7e-05,12.84444]
[1779378146628,32.03,77171.3,0.0,0.90673,7e-05,12.91901]
[1779378151662,32.03,77174.69,0.0,0.90699,7e-05,12.89191]
[1779378156699,32.03,77173.06,0.0,0.90689,7e-05,12.90199]
[1779378161732,32.03,77174.41,0.0,0.90699,7e-05,12.89209]
[1779378166767,32.03,77174.16,0.0,0.90698,7e-05,12.89303]
[1779378171801,32.03,77176.08,0.0,0.90711,7e-05,12.87949]
[1779378176838,32.03,77182.49,0.0,0.90755,7e-05,12.83606]
[1779378181873,32.03,77183.54,0.0,0.90762,7e-05,12.82873]
[1779378185901,32.02,77177.61,0.0,0.90723,7e-05,12.86812]
[1779378187915,32.02,77174.45,0.0,0.90702,7e-05,12.889]
[1779378192950,32.02,77177.15,0.0,0.9072,7e-05,12.87016]
[1779378197985,32.02,77177.83,0.0,0.90726,7e-05,12.86508]
[1779378203026,32.02,77179.34,0.0,0.90736,7e-05,12.85447]
[1779378208063,32.02,77180.28,0.0,0.90743,7e-05,12.84767]
[1779378213094,32.02,77179.92,0.0,0.90743,7e-05,12.84627]
[1779378219922,32.02,77178.51,0.0,0.90734,7e-05,12.85503]
[1779378225198,32.02,77180.06,0.0,0.90745,7e-05,12.84418]
[1779378229992,32.02,77186.57,0.0,0.90789,7e-05,12.80029]
[1779378235271,32.02,77192.65,0.0,0.90829,7e-05,12.75957]
[1779378240307,32.02,77191.34,0.0,0.90821,7e-05,12.76839]
[1779378245342,32.02,77191.71,0.0,0.90823,7e-05,12.76592]
[1779378250377,32.02,77190.62,0.0,0.90816,7e-05,12.77316]
[1779378255412,32.02,77181.21,0.0,0.90753,7e-05,12.83588]
[1779378257426,32.02,77177.05,0.0,0.90726,7e-05,12.86346]
[1779378262462,32.02,77176.81,0.0,0.90725,7e-05,12.86433]
[1779378266490,32.02,77182.98,0.0,0.90767,7e-05,12.82249]
[1779378271527,32.01,77182.4,0.0,0.90765,7e-05,12.82265]
[1779378274547,32.01,77178.26,0.0,0.90738,7e-05,12.84999]
[1779378279583,32.01,77180.64,0.0,0.90754,7e-05,12.83344]
[1779378284619,32.01,77181.41,0.0,0.9076,7e-05,12.82773]
[1779378289654,32.01,77178.35,0.0,0.9074,7e-05,12.8477]
[1779378294692,32.01,77179.65,0.0,0.9075,7e-05,12.83832]
[1779378299727,32.01,77179.59,0.0,0.90749,7e-05,12.83836]
[1779378302748,32.01,77185.72,0.0,0.90791,7e-05,12.7972]
[1779378304763,32.01,77179.27,0.0,0.90748,7e-05,12.8403]
[1779378309798,32.01,77178.75,0.0,0.90744,7e-05,12.8434]
[1779378311811,32.01,77185.94,0.0,0.90792,7e-05,12.79524]
[1779378316847,32.01,77188.27,0.0,0.90808,7e-05,12.7798]
[1779378321883,32.01,77190.75,0.0,0.90824,7e-05,12.76352]
[1779378323897,32.01,77198.47,0.0,0.90875,7e-05,12.71217]
[1779378324903,32.01,77207.52,0.0,0.90935,7e-05,12.6521]
[1779378329938,32.01,77208.63,0.0,0.90941,7e-05,12.64575]
[1779378334973,32.01,77212.28,0.0,0.90966,7e-05,12.6192]
[1779378336988,32.01,77207.15,0.0,0.90932,7e-05,12.65368]
[1779378341020,32.02,77217.72,0.0,0.91,7e-05,12.58428]
[1779378345045,32.02,77223.55,0.0,0.91037,7e-05,12.54692]
[1779378350078,32.02,77221.14,0.0,0.9102,7e-05,12.5646]
[1779378355114,32.02,77219.29,0.0,0.91006,7e-05,12.57848]
[1779378360149,32.02,77221.56,0.0,0.9102,7e-05,12.56502]
[1779378362162,32.03,77215.79,0.0,0.90981,7e-05,12.60395]
[1779378367201,32.03,77214.15,0.0,0.90969,7e-05,12.6162]
[1779378369214,32.03,77220.84,0.0,0.91012,7e-05,12.57234]
[1779378370986,32.03,77221.63,0.0,0.91017,7e-05,12.56778]
[1779378376260,32.03,77227.8,0.0,0.91055,7e-05,12.52861]
[1779378381296,32.03,77229.37,0.0,0.91064,7e-05,12.5198]
[1779378386332,32.03,77228.97,0.0,0.91062,7e-05,12.52238]
[1779378391367,32.03,77230.88,0.0,0.91076,6e-05,12.50646]
[1779378393382,32.03,77238.85,0.0,0.91128,6e-05,12.45383]
[1779378395399,32.03,77241.06,0.0,0.91142,6e-05,12.43945]
[1779378401208,32.03,77245.82,0.0,0.91172,6e-05,12.40881]
[1779378403452,32.04,77247.68,0.0,0.91183,6e-05,12.3969]
[1779378407478,32.04,77253.86,0.0,0.91222,6e-05,12.35696]
[1779378409493,32.04,77255.35,0.0,0.91232,6e-05,12.34767]
[1779378414528,32.04,77252.32,0.0,0.91211,6e-05,12.36884]
[1779378420571,32.04,77250.91,0.0,0.91201,6e-05,12.37944]
[1779378425607,32.04,77253.2,0.0,0.91214,6e-05,12.36561]
[1779378429634,32.04,77247.67,0.0,0.91178,6e-05,12.40296]
[1779378431648,32.04,77240.05,0.0,0.91128,6e-05,12.45358]
[1779378432655,32.04,77240.43,0.0,0.9113,6e-05,12.45118]
[1779378437692,32.05,77240.82,0.0,0.91132,6e-05,12.44919]
[1779378442724,32.05,77243.83,0.0,0.91151,6e-05,12.42998]
[1779378447760,32.05,77244.57,0.0,0.91155,6e-05,12.42581]
[1779378452796,32.05,77248.18,0.0,0.9118,6e-05,12.39954]
[1779378455816,32.05,77254.54,0.0,0.9122,6e-05,12.35825]
[1779378460851,32.05,77252.8,0.0,0.91208,6e-05,12.37086]
[1779378463872,32.05,77257.95,0.0,0.9124,6e-05,12.33799]
[1779378468914,32.05,77257.03,0.0,0.91233,6e-05,12.34513]
[1779378469913,32.05,77271.99,0.0,0.91328,6e-05,12.24725]
[1779378470920,32.06,77273.7,0.0,0.91338,6e-05,12.2369]
[1779378475962,32.06,77277.8,0.0,0.91362,6e-05,12.21234]
[1779378480994,32.06,77286.22,0.0,0.91414,6e-05,12.15926]
[1779378482000,32.06,77291.11,0.0,0.91443,6e-05,12.1286]
[1779378486038,32.07,77297.18,0.0,0.9148,6e-05,12.09003]
[1779378488046,32.07,77319.92,0.0,0.91621,6e-05,11.94325]
[1779378489054,32.07,77332.75,0.0,0.917,6e-05,11.861]
[1779378491088,32.07,77338.69,0.0,0.91735,6e-05,11.82408]
[1779378493083,32.07,77353.53,0.0,0.91825,6e-05,11.72976]
[1779378496104,32.07,77342.64,0.0,0.91757,6e-05,11.80067]
[1779378501141,32.07,77336.2,0.0,0.91717,6e-05,11.84327]
[1779378503155,32.07,77327.32,0.0,0.91662,6e-05,11.90079]
[1779378508189,32.07,77326.1,0.0,0.91654,6e-05,11.90904]
[1779378513224,32.08,77324.77,0.0,0.91648,6e-05,11.9147]
[1779378517252,32.08,77317.61,0.0,0.91602,6e-05,11.96295]
[1779378522287,32.08,77309.13,0.0,0.91547,6e-05,12.02002]
[1779378523295,32.08,77312.31,0.0,0.91566,6e-05,11.99973]
[1779378525309,32.08,77319.58,0.0,0.91611,6e-05,11.95341]
[1779378530346,32.09,77313.5,0.0,0.91571,6e-05,11.99487]
[1779378532360,32.09,77311.72,0.0,0.91559,6e-05,12.00704]
[1779378537393,32.09,77308.06,0.0,0.91535,6e-05,12.03219]
[1779378542429,32.09,77304.94,0.0,0.91515,6e-05,12.0537]
[1779378547463,32.09,77306.46,0.0,0.91523,6e-05,12.04497]
[1779378552498,32.09,77302.89,0.0,0.915,6e-05,12.06929]
[1779378557533,32.1,77305.14,0.0,0.91513,6e-05,12.0557]
[1779378559548,32.1,77297.63,0.0,0.91465,6e-05,12.10492]
[1779378560554,32.1,77295.98,0.0,0.91455,6e-05,12.11579]
[1779378565590,32.1,77290.44,0.0,0.9142,6e-05,12.15237]
[1779378569629,32.1,77299.08,0.0,0.91474,6e-05,12.09645]
[1779378570636,32.1,77303.97,0.0,0.91504,6e-05,12.06483]
[1779378572431,32.1,77310.37,0.0,0.91546,6e-05,12.02052]
[1779378577681,32.1,77309.97,0.0,0.91542,6e-05,12.02432]
[1779378582717,32.1,77311.42,0.0,0.9155,6e-05,12.01607]
[1779378587750,32.1,77309.6,0.0,0.91538,6e-05,12.02893]
[1779378592785,32.1,77302.94,0.0,0.91495,6e-05,12.0731]
[1779378593793,32.1,77303.68,0.0,0.915,6e-05,12.0684]
[1779378598828,32.11,77302.97,0.0,0.91495,6e-05,12.07363]
[1779378603871,32.11,77303.57,0.0,0.91498,6e-05,12.07031]
[1779378608905,32.11,77304.06,0.0,0.915,6e-05,12.06776]
[1779378610919,32.11,77309.91,0.0,0.91536,6e-05,12.0301]
[1779378613940,32.11,77301.55,0.0,0.91484,6e-05,12.08489]
[1779378618975,32.11,77300.41,0.0,0.91476,6e-05,12.09277]
[1779378624012,32.11,77296.89,0.0,0.91454,6e-05,12.11625]
[1779378629046,32.11,77296.13,0.0,0.91448,6e-05,12.12161]
[1779378634087,32.11,77297.09,0.0,0.91456,6e-05,12.11257]
[1779378639122,32.11,77287.32,0.0,0.91394,6e-05,12.17669]
[1779378640127,32.11,77279.96,0.0,0.91348,6e-05,12.22475]
[1779378641148,32.11,77276.07,0.0,0.91323,6e-05,12.25012]
[1779378644159,32.11,77257.62,0.0,0.91205,6e-05,12.37081]
[1779378646173,32.11,77251.75,0.0,0.91168,6e-05,12.40956]
[1779378651206,32.11,77254.54,0.0,0.91186,6e-05,12.3904]
[1779378656242,32.11,77249.98,0.0,0.91158,6e-05,12.41889]
[1779378661277,32.11,77253.74,0.0,0.91184,6e-05,12.39295]
[1779378663291,32.11,77246.25,0.0,0.91136,6e-05,12.44128]
[1779378668326,32.1,77246.67,0.0,0.91141,6e-05,12.43683]
[1779378672354,32.1,77252.12,0.0,0.91177,6e-05,12.39974]
[1779378677389,32.1,77252.02,0.0,0.91178,6e-05,12.39897]
[1779378682426,32.1,77254.53,0.0,0.91195,6e-05,12.38123]
[1779378687460,32.1,77255.47,0.0,0.91202,6e-05,12.37389]
[1779378692497,32.09,77256.44,0.0,0.91211,6e-05,12.36316]
[1779378693504,32.09,77263.22,0.0,0.91255,6e-05,12.31844]
[1779378694511,32.09,77264.78,0.0,0.91265,6e-05,12.30807]
[1779378695521,32.09,77273.4,0.0,0.9132,6e-05,12.25148]
[1779378696525,32.09,77275.64,0.0,0.91334,6e-05,12.23679]
[1779378701562,32.09,77274.49,0.0,0.91327,6e-05,12.24426]
[1779378706595,32.09,77269.56,0.0,0.91296,6e-05,12.27644]
[1779378711630,32.09,77266.46,0.0,0.91276,6e-05,12.29641]
[1779378714651,32.09,77259.74,0.0,0.91234,6e-05,12.34021]
[1779378718682,32.09,77258.27,0.0,0.91225,6e-05,12.34918]
[1779378723714,32.09,77248.52,0.0,0.91163,6e-05,12.41277]
[1779378725520,32.09,77246.77,0.0,0.91151,6e-05,12.42451]
[1779378730764,32.09,77246.63,0.0,0.9115,6e-05,12.42588]
[1779378733785,32.09,77240.51,0.0,0.9111,6e-05,12.4665]
[1779378735590,32.09,77239.05,0.0,0.91101,6e-05,12.47619]
[1779378737813,32.09,77233.99,0.0,0.91068,6e-05,12.50962]
[1779378742850,32.09,77228.8,0.0,0.91034,7e-05,12.54379]
[1779378743856,32.09,77222.79,0.0,0.90995,7e-05,12.58347]
[1779378745664,32.09,77221.93,0.0,0.9099,7e-05,12.58883]
[1779378750905,32.09,77226.03,0.0,0.91019,7e-05,12.55929]
[1779378755941,32.08,77224.23,0.0,0.91012,7e-05,12.56524]
[1779378760976,32.08,77220.79,0.0,0.90992,7e-05,12.58528]
[1779378766011,32.08,77220.03,0.0,0.9099,7e-05,12.58757]
[1779378771048,32.07,77218.86,0.0,0.90985,7e-05,12.5926]
[1779378776082,32.05,77216.8,0.0,0.90987,7e-05,12.58943]
[1779378780111,32.02,77211.68,0.0,0.90974,7e-05,12.60285]
[1779378782127,32.0,77201.34,0.0,0.90915,7e-05,12.66145]
[1779378783133,32.0,77191.48,0.0,0.9085,7e-05,12.727]
[1779378784143,32.0,77190.78,0.0,0.90846,7e-05,12.73138]
[1779378789176,31.97,77187.12,0.0,0.90844,7e-05,12.73305]
[1779378794212,31.96,77184.64,0.0,0.90831,7e-05,12.74595]
[1779378799249,31.96,77184.11,0.0,0.90831,7e-05,12.74566]
[1779378802269,31.95,77168.45,0.0,0.90729,7e-05,12.84826]
[1779378803275,31.94,77168.45,0.0,0.90737,7e-05,12.83966]
[1779378804284,31.94,77167.71,0.0,0.90733,7e-05,12.84372]
[1779378807305,31.94,77172.97,0.0,0.90771,7e-05,12.80523]
[1779378812338,31.93,77179.45,0.0,0.90819,7e-05,12.75632]
[1779378817373,31.93,77180.56,0.0,0.90828,7e-05,12.74691]
[1779378822408,31.93,77179.22,0.0,0.90821,7e-05,12.75381]
[1779378827443,31.92,77176.09,0.0,0.90802,7e-05,12.77255]
[1779378831471,31.92,77181.4,0.0,0.9084,7e-05,12.73516]
[1779378836508,31.92,77183.76,0.0,0.90857,7e-05,12.7172]
[1779378841542,31.91,77185.1,0.0,0.90868,7e-05,12.70611]
[1779378844566,31.91,77169.73,0.0,0.90767,7e-05,12.80808]
[1779378849601,31.91,77166.0,0.0,0.90742,7e-05,12.83237]
[1779378854636,31.91,77167.44,0.0,0.90754,7e-05,12.82124]
[1779378859673,31.91,77166.33,0.0,0.90749,7e-05,12.82599]
[1779378863699,31.9,77160.95,0.0,0.90715,7e-05,12.85992]
[1779378868735,31.9,77155.79,0.0,0.90681,7e-05,12.89335]
[1779378869743,31.9,77148.71,0.0,0.90633,7e-05,12.94127]
[1779378870749,31.9,77142.98,0.0,0.90594,7e-05,12.98007]
[1779378875783,31.9,77148.68,0.0,0.90634,7e-05,12.93879]
[1779378880819,31.9,77142.34,0.0,0.90592,7e-05,12.9813]
[1779378881826,31.9,77141.64,0.0,0.90587,7e-05,12.98616]
[1779378885854,31.9,77134.23,0.0,0.90536,7e-05,13.03668]
[1779378890889,31.9,77136.21,0.0,0.90549,7e-05,13.02361]
[1779378894916,31.9,77130.2,0.0,0.90508,7e-05,13.06454]
[1779378897938,31.9,77122.11,0.0,0.90452,7e-05,13.11942]
[1779378898944,31.9,77121.85,0.0,0.9045,7e-05,13.12112]
[1779378903979,31.9,77120.01,0.0,0.90438,7e-05,13.1332]
[1779378906812,31.9,77137.53,0.0,0.90558,7e-05,13.01428]
[1779378908013,31.9,77142.94,0.0,0.90595,7e-05,12.97779]
[1779378913043,31.9,77139.59,0.0,0.90573,7e-05,12.99938]
[1779378918082,31.9,77139.95,0.0,0.90577,7e-05,12.99557]
[1779378922109,31.9,77155.02,0.0,0.90681,7e-05,12.89236]
[1779378923117,31.9,77161.52,0.0,0.90725,7e-05,12.84807]
[1779378924123,31.9,77161.34,0.0,0.90724,7e-05,12.84882]
[1779378928152,31.89,77166.41,0.0,0.9076,7e-05,12.81288]
[1779378931174,31.89,77171.43,0.0,0.90797,7e-05,12.77456]
[1779378936208,31.89,77175.01,0.0,0.90823,7e-05,12.74849]
[1779378941244,31.88,77180.16,0.0,0.90859,7e-05,12.71208]
[1779378946277,31.88,77181.24,0.0,0.90868,7e-05,12.70316]
[1779378951313,31.88,77182.1,0.0,0.90875,7e-05,12.69582]
[1779378956349,31.88,77183.59,0.0,0.90887,7e-05,12.68442]
[1779378961383,31.88,77184.63,0.0,0.90895,7e-05,12.67613]
[1779378966417,31.87,77185.78,0.0,0.90904,7e-05,12.66717]
[1779378969439,31.87,77180.59,0.0,0.9087,7e-05,12.7011]
[1779378974475,31.87,77193.25,0.0,0.90956,7e-05,12.61477]
[1779378980519,31.87,77197.27,0.0,0.90983,7e-05,12.58702]
[1779378985553,31.87,77197.33,0.0,0.90984,7e-05,12.58588]
[1779378989581,31.87,77202.92,0.0,0.91021,7e-05,12.54821]
[1779378994616,31.87,77201.27,0.0,0.91013,7e-05,12.5556]
[1779378999650,31.87,77205.83,0.0,0.91043,7e-05,12.52498]
[1779379000658,31.87,77211.98,0.0,0.91083,7e-05,12.48409]
[1779379003679,31.87,77218.09,0.0,0.91123,7e-05,12.44374]
[1779379008714,31.87,77214.77,0.0,0.91101,7e-05,12.46614]
[1779379011735,31.87,77222.7,0.0,0.91152,6e-05,12.41369]
[1779379016769,31.87,77222.55,0.0,0.91151,6e-05,12.41533]
[1779379020801,31.87,77214.53,0.0,0.91098,7e-05,12.46904]
[1779379025833,31.87,77211.07,0.0,0.91075,7e-05,12.49226]
[1779379031875,31.87,77209.25,0.0,0.91063,7e-05,12.50457]
[1779379036910,31.87,77208.25,0.0,0.91056,7e-05,12.51139]
[1779379041945,31.87,77206.53,0.0,0.91045,7e-05,12.52292]
[1779379046980,31.87,77206.65,0.0,0.91046,7e-05,12.52224]
[1779379052017,31.87,77204.66,0.0,0.91035,7e-05,12.5323]
[1779379057890,31.87,77203.1,0.0,0.91024,7e-05,12.54276]
[1779379063093,31.87,77202.8,0.0,0.91022,7e-05,12.54475]
[1779379064099,31.87,77208.79,0.0,0.91062,7e-05,12.50487]
[1779379065107,31.87,77215.69,0.0,0.91107,7e-05,12.45906]
[1779379066113,31.87,77215.23,0.0,0.91104,7e-05,12.46225]
[1779379071148,31.87,77215.98,0.0,0.91109,7e-05,12.45714]
[1779379075176,31.87,77208.58,0.0,0.9106,7e-05,12.5066]
[1779379076183,31.87,77206.42,0.0,0.91046,7e-05,12.52108]
[1779379081218,31.87,77204.77,0.0,0.91035,7e-05,12.53246]
[1779379086253,31.87,77203.91,0.0,0.91029,7e-05,12.53846]
[1779379090282,31.87,77194.25,0.0,0.90965,7e-05,12.60316]
[1779379091288,31.87,77190.17,0.0,0.90938,7e-05,12.63038]
[1779379094309,31.87,77185.05,0.0,0.90904,7e-05,12.66434]
[1779379099343,31.87,77186.87,0.0,0.90917,7e-05,12.65155]
[1779379104382,31.87,77186.45,0.0,0.90915,7e-05,12.65379]
[1779379109417,31.87,77189.26,0.0,0.90934,7e-05,12.6345]
[1779379114452,31.87,77188.6,0.0,0.90932,7e-05,12.63514]
[1779379118480,31.87,77194.26,0.0,0.9097,7e-05,12.597]
[1779379123515,31.87,77194.81,0.0,0.90973,7e-05,12.59319]
[1779379128550,31.87,77196.67,0.0,0.90986,7e-05,12.58069]
[1779379132578,31.87,77204.25,0.0,0.91036,7e-05,12.53011]
[1779379133585,31.87,77205.97,0.0,0.91047,7e-05,12.5183]
[1779379134592,31.87,77215.82,0.0,0.91112,7e-05,12.45246]
[1779379135599,31.87,77212.35,0.0,0.91089,7e-05,12.47529]
[1779379138619,31.87,77209.89,0.0,0.91074,7e-05,12.49084]
[1779379143654,31.86,77210.51,0.0,0.9108,7e-05,12.48531]
[1779379148690,31.86,77209.83,0.0,0.91077,7e-05,12.4882]
[1779379153725,31.86,77208.56,0.0,0.9107,7e-05,12.49535]
[1779379158761,31.86,77206.35,0.0,0.91056,7e-05,12.50875]
[1779379160775,31.86,77200.24,0.0,0.91016,7e-05,12.54925]
[1779379165809,31.86,77199.11,0.0,0.9101,7e-05,12.55543]
[1779379170844,31.85,77199.4,0.0,0.91014,7e-05,12.55175]
[1779379175879,31.85,77198.93,0.0,0.91015,7e-05,12.54983]
[1779379180917,31.85,77199.36,0.0,0.91019,7e-05,12.54524]
[1779379185953,31.85,77200.37,0.0,0.91027,7e-05,12.53685]
[1779379190987,31.84,77199.11,0.0,0.91021,7e-05,12.54364]
[1779379196029,31.84,77196.24,0.0,0.91003,7e-05,12.56106]
[1779379201070,31.84,77196.55,0.0,0.91007,7e-05,12.55729]
[1779379204087,31.84,77204.17,0.0,0.91058,7e-05,12.50549]
[1779379209120,31.83,77210.15,0.0,0.91099,7e-05,12.46351]
[1779379214156,31.83,77223.17,0.0,0.91187,6e-05,12.37379]
[1779379215161,31.83,77226.55,0.0,0.9121,6e-05,12.35085]
[1779379220197,31.83,77231.46,0.0,0.91244,6e-05,12.31588]
[1779379223222,31.82,77238.84,0.0,0.91293,6e-05,12.26567]
[1779379225064,31.82,77249.03,0.0,0.91359,6e-05,12.19765]
[1779379230268,31.82,77250.5,0.0,0.9137,6e-05,12.18635]
[1779379235134,31.82,77257.86,0.0,0.9142,6e-05,12.1332]
[1779379240355,31.82,77260.7,0.0,0.91439,6e-05,12.11344]
[1779379241360,31.82,77269.17,0.0,0.91493,6e-05,12.05765]
[1779379242367,31.82,77272.37,0.0,0.91513,6e-05,12.03656]
[1779379245207,31.82,77263.63,0.0,0.91458,6e-05,12.09361]
[1779379246395,31.81,77262.37,0.0,0.9145,6e-05,12.10173]
[1779379252437,31.81,77263.17,0.0,0.91456,6e-05,12.0955]
[1779379256465,31.81,77269.54,0.0,0.91497,6e-05,12.0531]
[1779379261505,31.81,77271.32,0.0,0.91509,6e-05,12.04104]
[1779379266538,31.81,77283.12,0.0,0.91583,6e-05,11.96351]
[1779379267556,31.81,77283.7,0.0,0.91587,6e-05,11.95977]
[1779379270566,31.81,77273.6,0.0,0.91523,6e-05,12.02602]
[1779379271574,31.81,77270.44,0.0,0.91503,6e-05,12.04669]
[1779379276609,31.81,77273.07,0.0,0.9152,6e-05,12.02915]
[1779379281647,31.81,77274.61,0.0,0.9153,6e-05,12.01891]
[1779379283662,31.81,77282.43,0.0,0.91579,6e-05,11.96775]
[1779379287690,31.81,77275.69,0.0,0.91537,6e-05,12.01201]
[1779379288698,31.81,77271.14,0.0,0.91508,6e-05,12.04178]
[1779379290711,31.81,77269.99,0.0,0.91501,6e-05,12.04915]
[1779379294739,31.81,77263.74,0.0,0.91464,6e-05,12.08656]
[1779379296753,31.81,77262.43,0.0,0.91456,6e-05,12.09486]
[1779379301788,31.81,77255.7,0.0,0.91414,6e-05,12.13832]
[1779379306824,31.81,77250.19,0.0,0.9138,6e-05,12.17348]
[1779379311859,31.81,77240.85,0.0,0.91321,6e-05,12.2334]
[1779379316893,31.8,77238.08,0.0,0.91305,6e-05,12.24978]
[1779379319914,31.8,77243.3,0.0,0.9134,6e-05,12.21418]
[1779379324953,31.8,77243.53,0.0,0.91343,6e-05,12.211]
[1779379328982,31.8,77238.44,0.0,0.91312,6e-05,12.24322]
[1779379329987,31.8,77232.22,0.0,0.91272,6e-05,12.28389]
[1779379335024,31.79,77230.33,0.0,0.91262,6e-05,12.29397]
[1779379340058,31.79,77231.7,0.0,0.91273,6e-05,12.28245]
[1779379345094,31.79,77229.97,0.0,0.91265,6e-05,12.29141]
[1779379350129,31.78,77232.7,0.0,0.91284,6e-05,12.27099]
[1779379355164,31.78,77227.87,0.0,0.91257,6e-05,12.29742]
[1779379357178,31.78,77220.52,0.0,0.91211,6e-05,12.34514]
[1779379359193,31.78,77220.64,0.0,0.91213,6e-05,12.3432]
[1779379364227,31.77,77218.95,0.0,0.91204,6e-05,12.35157]
[1779379369262,31.77,77218.36,0.0,0.91203,6e-05,12.35252]
[1779379372283,31.76,77212.17,0.0,0.91165,7e-05,12.3922]
[1779379377318,31.76,77215.29,0.0,0.91186,7e-05,12.37041]
[1779379380338,31.76,77210.46,0.0,0.91155,7e-05,12.40189]
[1779379383369,31.76,77203.88,0.0,0.91113,7e-05,12.44492]
[1779379386380,31.76,77211.54,0.0,0.91164,7e-05,12.39304]
[1779379393432,31.76,77213.23,0.0,0.91176,7e-05,12.38029]
[1779379398467,31.76,77212.6,0.0,0.91173,7e-05,12.38346]
[1779379403508,31.75,77210.3,0.0,0.91159,7e-05,12.39763]
[1779379404509,31.75,77195.54,0.0,0.91062,7e-05,12.49622]
[1779379406341,31.75,77188.17,0.0,0.91014,7e-05,12.54549]
[1779379408541,31.75,77176.73,0.0,0.90938,7e-05,12.62203]
[1779379409548,31.75,77174.54,0.0,0.90924,7e-05,12.63657]
[1779379414584,31.75,77181.27,0.0,0.90972,7e-05,12.58597]
[1779379416411,31.75,77184.67,0.0,0.90995,7e-05,12.56308]
[1779379418612,31.75,77192.12,0.0,0.91044,7e-05,12.5132]
[1779379419619,31.75,77197.67,0.0,0.91084,7e-05,12.47247]
[1779379420627,31.75,77199.85,0.0,0.91099,7e-05,12.45761]
[1779379425661,31.74,77202.72,0.0,0.91119,7e-05,12.43701]
[1779379430697,31.74,77203.78,0.0,0.91127,7e-05,12.42859]
[1779379435731,31.74,77205.41,0.0,0.91139,7e-05,12.41637]
[1779379440766,31.74,77207.54,0.0,0.91154,7e-05,12.40087]
[1779379443789,31.74,77214.83,0.0,0.91203,7e-05,12.35158]
[1779379444801,31.74,77217.41,0.0,0.9122,6e-05,12.33424]
[1779379451855,31.73,77218.69,0.0,0.91232,6e-05,12.32147]
[1779379456890,31.73,77219.25,0.0,0.91239,6e-05,12.31476]
[1779379461925,31.72,77218.2,0.0,0.91234,6e-05,12.31882]
[1779379466960,31.72,77217.7,0.0,0.91234,6e-05,12.3192]
[1779379469981,31.71,77211.25,0.0,0.91194,7e-05,12.36034]
[1779379472002,31.71,77209.04,0.0,0.91183,7e-05,12.36983]
[1779379477032,31.71,77209.61,0.0,0.9119,7e-05,12.36278]
[1779379482068,31.7,77214.21,0.0,0.91223,6e-05,12.3291]
[1779379487103,31.7,77214.43,0.0,0.91227,6e-05,12.32472]
[1779379492140,31.69,77217.1,0.0,0.91247,6e-05,12.30413]
[1779379497172,31.69,77218.21,0.0,0.91257,6e-05,12.29409]
[1779379502208,31.69,77218.06,0.0,0.91258,6e-05,12.29245]
[1779379507245,31.68,77217.02,0.0,0.91254,6e-05,12.29675]
[1779379512278,31.68,77213.83,0.0,0.91236,6e-05,12.31523]
[1779379517321,31.68,77228.68,0.0,0.91334,6e-05,12.21444]
[1779379518329,31.68,77237.32,0.0,0.9139,6e-05,12.15653]
[1779379523365,31.67,77240.46,0.0,0.91412,6e-05,12.13472]
[1779379528400,31.67,77239.06,0.0,0.91404,6e-05,12.14249]
[1779379529406,31.67,77246.06,0.0,0.91449,6e-05,12.09599]
[1779379530414,31.67,77250.35,0.0,0.91476,6e-05,12.06749]
[1779379532428,31.67,77255.77,0.0,0.91513,6e-05,12.02828]
[1779379536457,31.67,77255.77,0.0,0.91513,6e-05,12.02802]
[1779379541491,31.67,77256.18,0.0,0.91516,6e-05,12.02507]
[1779379544512,31.67,77260.01,0.0,0.91541,6e-05,11.99984]
[1779379549546,31.67,77255.11,0.0,0.91509,6e-05,12.03217]
[1779379550555,31.67,77244.22,0.0,0.9144,6e-05,12.10396]
[1779379551561,31.67,77242.12,0.0,0.91427,6e-05,12.11771]
[1779379556596,31.67,77240.23,0.0,0.91415,6e-05,12.12941]
[1779379561677,31.67,77240.23,0.0,0.91416,6e-05,12.12849]
[1779379563673,31.67,77246.55,0.0,0.91457,6e-05,12.08637]
[1779379565493,31.67,77250.2,0.0,0.9148,6e-05,12.06296]
[1779379568713,31.67,77255.5,0.0,0.91512,6e-05,12.02911]
[1779379569717,31.67,77261.6,0.0,0.91551,6e-05,11.98938]
[1779379570724,31.67,77263.06,0.0,0.91559,6e-05,11.98025]
[1779379575759,31.67,77262.86,0.0,0.91556,6e-05,11.98397]
[1779379580793,31.68,77263.91,0.0,0.9156,6e-05,11.97954]
[1779379583815,31.68,77258.88,0.0,0.91527,6e-05,12.01411]
[1779379585832,31.68,77250.23,0.0,0.91471,6e-05,12.07202]
[1779379586836,31.68,77241.62,0.0,0.91416,6e-05,12.12876]
[1779379587842,31.68,77240.01,0.0,0.91406,6e-05,12.13924]
[1779379590864,31.68,77248.67,0.0,0.91462,6e-05,12.08146]
[1779379591871,31.68,77259.72,0.0,0.91534,6e-05,12.00537]
[1779379592878,31.68,77263.54,0.0,0.91558,6e-05,11.9803]
[1779379594892,31.68,77266.8,0.0,0.91579,6e-05,11.95906]
[1779379599928,31.68,77273.8,0.0,0.91622,6e-05,11.91363]
[1779379604963,31.68,77276.77,0.0,0.9164,6e-05,11.89475]
[1779379609997,31.68,77277.4,0.0,0.91644,6e-05,11.89118]
[1779379615032,31.68,77280.91,0.0,0.91665,6e-05,11.86875]
[1779379620068,31.68,77282.86,0.0,0.91677,6e-05,11.85655]
[1779379625103,31.68,77280.16,0.0,0.9166,6e-05,11.87464]
[1779379630137,31.68,77281.06,0.0,0.91665,6e-05,11.86906]
[1779379635178,31.69,77276.11,0.0,0.91634,6e-05,11.90169]
[1779379639207,31.69,77267.8,0.0,0.91582,6e-05,11.95622]
[1779379641221,31.69,77265.23,0.0,0.91565,6e-05,11.97298]
[1779379646260,31.68,77263.09,0.0,0.91552,6e-05,11.98674]
[1779379651292,31.68,77259.67,0.0,0.91533,6e-05,12.00563]
[1779379656327,31.68,77259.44,0.0,0.91532,6e-05,12.00683]
[1779379661362,31.68,77259.61,0.0,0.91533,6e-05,12.00545]
[1779379666396,31.68,77257.92,0.0,0.91523,6e-05,12.01635]
[1779379669418,31.68,77263.29,0.0,0.91557,6e-05,11.98101]
[1779379674453,31.68,77262.62,0.0,0.91552,6e-05,11.98554]
[1779379679488,31.68,77262.02,0.0,0.91548,6e-05,11.9896]
[1779379684523,31.68,77260.87,0.0,0.91541,6e-05,11.99727]
[1779379685530,31.68,77255.32,0.0,0.91506,6e-05,12.0338]
[1779379687543,31.68,77254.29,0.0,0.91499,6e-05,12.04052]
[1779379689558,31.68,77262.32,0.0,0.9155,6e-05,11.98735]
[1779379690564,31.68,77264.94,0.0,0.91567,6e-05,11.97019]
[1779379695599,31.68,77268.88,0.0,0.91591,6e-05,11.94469]
[1779379700647,31.68,77271.68,0.0,0.91611,6e-05,11.92457]
[1779379705681,31.68,77272.62,0.0,0.91617,6e-05,11.918]
[1779379710720,31.68,77274.96,0.0,0.91631,6e-05,11.90312]
[1779379716560,31.68,77276.17,0.0,0.91643,6e-05,11.88998]
[1779379721794,31.68,77277.82,0.0,0.91655,6e-05,11.87754]
[1779379723808,31.68,77272.63,0.0,0.91622,6e-05,11.91132]
[1779379726631,31.68,77270.58,0.0,0.91609,6e-05,11.92491]
[1779379731863,31.68,77270.9,0.0,0.91611,6e-05,11.92301]
[1779379736701,31.68,77281.05,0.0,0.91674,6e-05,11.85675]
[1779379741936,31.68,77280.69,0.0,0.91672,6e-05,11.85973]
[1779379746968,31.68,77282.6,0.0,0.91683,6e-05,11.84799]
[1779379749990,31.68,77290.89,0.0,0.91734,6e-05,11.79436]
[1779379755025,31.68,77294.17,0.0,0.91753,6e-05,11.7741]
[1779379760059,31.68,77293.59,0.0,0.91749,6e-05,11.77914]
[1779379762074,31.68,77283.86,0.0,0.91688,6e-05,11.84307]
[1779379763081,31.68,77284.63,0.0,0.91692,6e-05,11.83818]
[1779379768116,31.68,77284.64,0.0,0.91692,6e-05,11.83881]
[1779379773153,31.69,77285.85,0.0,0.91701,6e-05,11.82837]
[1779379778189,31.69,77286.48,0.0,0.91704,6e-05,11.82495]
[1779379783222,31.69,77289.82,0.0,0.91724,6e-05,11.80396]
[1779379788257,31.69,77287.71,0.0,0.9171,6e-05,11.81854]
[1779379793292,31.69,77288.42,0.0,0.91714,6e-05,11.81463]
[1779379798328,31.69,77289.07,0.0,0.91717,6e-05,11.81111]
[1779379803361,31.69,77287.37,0.0,0.91706,6e-05,11.82286]
[1779379805376,31.69,77292.92,0.0,0.9174,6e-05,11.78694]
[1779379810420,31.69,77294.09,0.0,0.91747,6e-05,11.78017]
[1779379811426,31.69,77302.57,0.0,0.91799,6e-05,11.72474]
[1779379812433,31.69,77305.33,0.0,0.91817,6e-05,11.70665]
[1779379817472,31.69,77304.06,0.0,0.91809,6e-05,11.71417]
[1779379822516,31.69,77294.37,0.0,0.9175,6e-05,11.77676]
[1779379823543,31.69,77263.23,0.0,0.91555,6e-05,11.98044]
[1779379824546,31.69,77267.33,0.0,0.91581,6e-05,11.95365]
[1779379826562,31.69,77274.9,0.0,0.91628,6e-05,11.90397]
[1779379827562,31.69,77276.16,0.0,0.91636,6e-05,11.89581]
[1779379828570,31.69,77283.48,0.0,0.91682,6e-05,11.84807]
[1779379833604,31.69,77286.29,0.0,0.91701,6e-05,11.82668]
[1779379838641,31.69,77287.13,0.0,0.91708,6e-05,11.81995]
[1779379843675,31.69,77289.32,0.0,0.91722,6e-05,11.80451]
[1779379848711,31.69,77285.39,0.0,0.91699,6e-05,11.82881]
[1779379851731,31.69,77293.91,0.0,0.91753,6e-05,11.77259]
[1779379856765,31.68,77293.25,0.0,0.91749,6e-05,11.77598]
[1779379861805,31.68,77290.54,0.0,0.91733,6e-05,11.7927]
[1779379863815,31.68,77286.43,0.0,0.91708,6e-05,11.81904]
[1779379864823,31.68,77278.97,0.0,0.91662,6e-05,11.86796]
[1779379865830,31.68,77276.98,0.0,0.91649,6e-05,11.88109]
[1779379867847,31.68,77282.57,0.0,0.91684,6e-05,11.84472]
[1779379872879,31.68,77284.51,0.0,0.91695,6e-05,11.83276]
[1779379875900,31.68,77278.54,0.0,0.91658,6e-05,11.87216]
[1779379877915,31.68,77273.08,0.0,0.91623,6e-05,11.90804]
[1779379879731,31.68,77261.94,0.0,0.91553,6e-05,11.98115]
[1779379880939,31.68,77251.56,0.0,0.91487,6e-05,12.04939]
[1779379881948,31.68,77249.85,0.0,0.91477,6e-05,12.06048]
[1779379886004,31.68,77236.67,0.0,0.91393,6e-05,12.1469]
[1779379887001,31.68,77220.21,0.0,0.91287,6e-05,12.25548]
[1779379888011,31.68,77224.45,0.0,0.91315,6e-05,12.22687]
[1779379891040,31.68,77223.74,0.0,0.91314,6e-05,12.22707]
[1779379893058,31.68,77234.53,0.0,0.91384,6e-05,12.15471]
[1779379894064,31.68,77239.25,0.0,0.91415,6e-05,12.12317]
[1779379897123,31.68,77237.92,0.0,0.91407,6e-05,12.13116]
[1779379899874,31.68,77229.56,0.0,0.91354,6e-05,12.18562]
[1779379905149,31.67,77234.33,0.0,0.91386,6e-05,12.15233]
[1779379908170,31.67,77240.3,0.0,0.91425,6e-05,12.11198]
[1779379909944,31.67,77243.21,0.0,0.91444,6e-05,12.0923]
[1779379914212,31.67,77236.08,0.0,0.914,6e-05,12.13852]
[1779379919249,31.67,77235.87,0.0,0.914,6e-05,12.13827]
[1779379924284,31.67,77240.41,0.0,0.9143,6e-05,12.10699]
[1779379929319,31.66,77241.78,0.0,0.9144,6e-05,12.09702]
[1779379934354,31.66,77243.51,0.0,0.91452,6e-05,12.08484]
[1779379939388,31.66,77243.19,0.0,0.9145,6e-05,12.08618]
[1779379944424,31.66,77245.18,0.0,0.91464,6e-05,12.07225]
[1779379949458,31.66,77250.51,0.0,0.91499,6e-05,12.03518]
[1779379954495,31.66,77250.91,0.0,0.91506,6e-05,12.0268]
[1779379959529,31.65,77245.73,0.0,0.91474,6e-05,12.06006]
[1779379962554,31.65,77235.85,0.0,0.91412,6e-05,12.12441]
[1779379967589,31.65,77233.23,0.0,0.91396,6e-05,12.14055]
[1779379972625,31.65,77229.06,0.0,0.91371,6e-05,12.16685]
[1779379974638,31.65,77221.95,0.0,0.91326,6e-05,12.21333]
[1779379979676,31.65,77226.27,0.0,0.91355,6e-05,12.1829]
[1779379984708,31.64,77226.24,0.0,0.91356,6e-05,12.18138]
[1779379987729,31.64,77221.27,0.0,0.91325,6e-05,12.21325]
[1779379992801,31.64,77220.25,0.0,0.91321,6e-05,12.21794]
[1779379993771,31.64,77191.38,0.0,0.91133,7e-05,12.40963]
[1779379995787,31.64,77196.64,0.0,0.91168,7e-05,12.37397]
[1779379996794,31.64,77205.45,0.0,0.91226,7e-05,12.31465]
[1779379998807,31.63,77211.13,0.0,0.91264,6e-05,12.27582]
[1779380003844,31.63,77209.14,0.0,0.91254,7e-05,12.28665]
[1779380004850,31.63,77202.43,0.0,0.91211,7e-05,12.33081]
[1779380007872,31.63,77210.66,0.0,0.91266,6e-05,12.27442]
[1779380009886,31.63,77199.81,0.0,0.91196,7e-05,12.34571]
[1779380012906,31.62,77205.86,0.0,0.91239,7e-05,12.30044]
[1779380013914,31.62,77211.43,0.0,0.91276,6e-05,12.2629]
[1779380018949,31.62,77210.43,0.0,0.91271,6e-05,12.26729]
[1779380022977,31.62,77202.54,0.0,0.91222,7e-05,12.31807]
[1779380023984,31.62,77198.8,0.0,0.91198,7e-05,12.34251]
[1779380029020,31.61,77199.37,0.0,0.91204,7e-05,12.33595]
[1779380032041,31.61,77206.98,0.0,0.91255,7e-05,12.28359]
[1779380034055,31.61,77213.6,0.0,0.91299,6e-05,12.2386]
[1779380037076,31.61,77217.66,0.0,0.91327,6e-05,12.21041]
[1779380039089,31.61,77226.88,0.0,0.91387,6e-05,12.1485]
[1779380040098,31.61,77230.02,0.0,0.91407,6e-05,12.12744]
[1779380043119,31.61,77222.41,0.0,0.91359,6e-05,12.17718]
[1779380048154,31.6,77219.98,0.0,0.91344,6e-05,12.19191]
[1779380053189,31.6,77219.47,0.0,0.91343,6e-05,12.19375]
[1779380058228,31.6,77220.97,0.0,0.91354,6e-05,12.18237]
[1779380063261,31.6,77222.07,0.0,0.91362,6e-05,12.1738]
[1779380065273,31.6,77227.7,0.0,0.91399,6e-05,12.13603]
[1779380071099,31.6,77222.77,0.0,0.9137,6e-05,12.16428]
[1779380076355,31.59,77220.39,0.0,0.91356,6e-05,12.17899]
[1779380081389,31.59,77220.47,0.0,0.91357,6e-05,12.17728]
[1779380086425,31.59,77220.2,0.0,0.91357,6e-05,12.17787]
[1779380091468,31.59,77220.23,0.0,0.91358,6e-05,12.1762]
[1779380096499,31.59,77219.07,0.0,0.91352,6e-05,12.18271]
[1779380101536,31.58,77222.48,0.0,0.91375,6e-05,12.15904]
[1779380106570,31.58,77223.51,0.0,0.91382,6e-05,12.15126]
[1779380111607,31.58,77226.2,0.0,0.91401,6e-05,12.13259]
[1779380116644,31.58,77226.27,0.0,0.91402,6e-05,12.1313]
[1779380119686,31.58,77219.18,0.0,0.91357,6e-05,12.17779]
[1779380124712,31.58,77216.08,0.0,0.91338,6e-05,12.19722]
[1779380127731,31.58,77222.36,0.0,0.91379,6e-05,12.15493]
[1779380128739,31.58,77217.21,0.0,0.91346,6e-05,12.18891]
[1779380131764,31.58,77208.18,0.0,0.9129,6e-05,12.24493]
[1779380133776,31.58,77186.14,0.0,0.91147,7e-05,12.39131]
[1779380134782,31.57,77180.85,0.0,0.91113,7e-05,12.42617]
[1779380139819,31.57,77184.6,0.0,0.9114,7e-05,12.39812]
[1779380144855,31.57,77175.6,0.0,0.91083,7e-05,12.45596]
[1779380145861,31.57,77167.83,0.0,0.91032,7e-05,12.50789]
[1779380150896,31.56,77164.08,0.0,0.91008,7e-05,12.53159]
[1779380155931,31.56,77164.04,0.0,0.91007,7e-05,12.53252]
[1779380160965,31.57,77162.06,0.0,0.90994,7e-05,12.54606]
[1779380166001,31.56,77161.69,0.0,0.90993,7e-05,12.54693]
[1779380171041,31.56,77165.71,0.0,0.91021,7e-05,12.51842]
[1779380176080,31.56,77168.03,0.0,0.91038,7e-05,12.50166]
[1779380181111,31.56,77166.2,0.0,0.91027,7e-05,12.51283]
[1779380186149,31.56,77169.82,0.0,0.91052,7e-05,12.48741]
[1779380191182,31.55,77166.14,0.0,0.9103,7e-05,12.50783]
[1779380196218,31.55,77166.1,0.0,0.91031,7e-05,12.50703]
[1779380201252,31.55,77167.25,0.0,0.9104,7e-05,12.49834]
[1779380206288,31.55,77168.5,0.0,0.91049,7e-05,12.48909]
[1779380211322,31.55,77170.48,0.0,0.91063,7e-05,12.47504]
[1779380212109,31.55,77177.22,0.0,0.91107,7e-05,12.42962]
[1779380213338,31.55,77179.88,0.0,0.91125,7e-05,12.41171]
[1779380217365,31.55,77184.22,0.0,0.91154,7e-05,12.38253]
[1779380222400,31.55,77186.61,0.0,0.91169,7e-05,12.36656]
[1779380227435,31.55,77185.18,0.0,0.9116,7e-05,12.37617]
[1779380229449,31.55,77190.47,0.0,0.91195,7e-05,12.34074]
[1779380232249,31.55,77193.83,0.0,0.91217,7e-05,12.31843]
[1779380237505,31.55,77197.4,0.0,0.9124,7e-05,12.29494]
[1779380238512,31.55,77202.66,0.0,0.91274,7e-05,12.25992]
[1779380242324,31.55,77189.0,0.0,0.91184,7e-05,12.35168]
[1779380242559,31.55,77183.52,0.0,0.91148,7e-05,12.38838]
[1779380243551,31.55,77183.52,0.0,0.91148,7e-05,12.38839]
[1779380244559,31.55,77175.27,0.0,0.91094,7e-05,12.44368]
[1779380245565,31.55,77173.65,0.0,0.91083,7e-05,12.45485]
[1779380248586,31.55,77168.06,0.0,0.91045,7e-05,12.49313]
[1779380250600,31.55,77160.48,0.0,0.90994,7e-05,12.54456]
[1779380252613,31.55,77154.52,0.0,0.90956,7e-05,12.58174]
[1779380257649,31.55,77157.55,0.0,0.90976,7e-05,12.56183]
[1779380262683,31.55,77160.23,0.0,0.90993,7e-05,12.54431]
[1779380266712,31.55,77155.41,0.0,0.90961,7e-05,12.57704]
[1779380269733,31.55,77165.45,0.0,0.91028,7e-05,12.50955]
[1779380274773,31.56,77167.55,0.0,0.91041,7e-05,12.49592]
[1779380275785,31.56,77172.84,0.0,0.91076,7e-05,12.46048]
[1779380277789,31.56,77175.08,0.0,0.9109,7e-05,12.446]
[1779380282824,31.56,77173.29,0.0,0.91077,7e-05,12.45906]
[1779380287860,31.56,77172.46,0.0,0.91071,7e-05,12.4656]
[1779380291888,31.56,77166.53,0.0,0.91031,7e-05,12.50617]
[1779380296923,31.56,77166.41,0.0,0.91029,7e-05,12.50772]
[1779380301957,31.56,77167.25,0.0,0.91034,7e-05,12.50273]
[1779380306993,31.56,77168.44,0.0,0.91042,7e-05,12.49534]
[1779380312028,31.56,77167.05,0.0,0.91034,7e-05,12.50177]
[1779380315065,31.56,77161.3,0.0,0.90996,7e-05,12.54052]
[1779380317078,31.56,77155.87,0.0,0.9096,7e-05,12.57697]
[1779380322114,31.56,77153.32,0.0,0.90943,7e-05,12.59366]
[1779380327149,31.56,77153.75,0.0,0.90947,7e-05,12.59024]
[1779380332184,31.56,77159.16,0.0,0.90983,7e-05,12.55335]
[1779380336214,31.56,77154.13,0.0,0.9095,7e-05,12.58704]
[1779380341248,31.56,77133.67,0.0,0.90812,7e-05,12.72509]
[1779380346282,31.56,77134.38,0.0,0.90817,7e-05,12.72051]
[1779380351318,31.56,77136.14,0.0,0.9083,7e-05,12.7075]
[1779380354339,31.56,77124.42,0.0,0.90751,7e-05,12.78601]
[1779380355346,31.56,77121.84,0.0,0.90734,7e-05,12.80349]
[1779380357360,31.56,77116.11,0.0,0.90695,7e-05,12.84232]
[1779380360382,31.56,77094.04,0.0,0.90543,7e-05,12.99259]
[1779380361387,31.56,77089.04,0.0,0.90509,7e-05,13.02695]
[1779380364417,31.56,77081.04,0.0,0.90454,7e-05,13.0812]
[1779380366427,31.56,77077.57,0.0,0.90429,7e-05,13.10505]
[1779380367434,31.56,77086.21,0.0,0.9049,7e-05,13.04577]
[1779380368443,31.56,77085.97,0.0,0.90488,7e-05,13.04747]
[1779380373478,31.56,77086.34,0.0,0.90492,7e-05,13.04177]
[1779380374489,31.56,77092.77,0.0,0.90537,7e-05,12.99777]
[1779380375489,31.56,77103.01,0.0,0.90608,7e-05,12.92784]
[1779380376497,31.56,77105.19,0.0,0.90622,7e-05,12.91313]
[1779380380338,31.56,77112.19,0.0,0.90669,7e-05,12.86634]
[1779380385560,31.56,77114.02,0.0,0.9068,7e-05,12.85547]
[1779380390595,31.56,77111.12,0.0,0.90659,7e-05,12.87686]
[1779380395630,31.57,77109.71,0.0,0.90648,7e-05,12.88813]
[1779380400484,31.57,77117.13,0.0,0.90697,7e-05,12.83942]
[1779380405704,31.57,77123.94,0.0,0.90741,7e-05,12.79483]
[1779380409735,31.57,77128.58,0.0,0.90773,7e-05,12.76346]
[1779380414769,31.57,77129.41,0.0,0.90778,7e-05,12.7586]
[1779380419805,31.58,77133.97,0.0,0.90806,7e-05,12.73021]
[1779380423833,31.58,77136.15,0.0,0.9082,7e-05,12.71605]
[1779380426861,31.58,77141.49,0.0,0.90857,7e-05,12.6794]
[1779380431889,31.58,77137.89,0.0,0.90835,7e-05,12.69983]
[1779380436925,31.58,77135.5,0.0,0.90818,7e-05,12.71685]
[1779380441960,31.58,77134.82,0.0,0.90814,7e-05,12.72085]
[1779380446996,31.57,77126.03,0.0,0.90755,7e-05,12.77964]
[1779380452032,31.57,77114.28,0.0,0.90676,7e-05,12.8586]
[1779380454044,31.57,77108.66,0.0,0.90637,7e-05,12.89739]
[1779380458072,31.57,77117.98,0.0,0.90701,7e-05,12.83365]
[1779380460124,31.57,77123.8,0.0,0.90741,7e-05,12.79418]
[1779380465126,31.57,77124.44,0.0,0.90746,7e-05,12.7887]
[1779380471164,31.57,77123.35,0.0,0.9074,7e-05,12.79525]
[1779380476201,31.57,77123.86,0.0,0.90742,7e-05,12.79275]
[1779380481238,31.58,77118.93,0.0,0.90706,7e-05,12.82869]
[1779380486272,31.58,77119.96,0.0,0.90713,7e-05,12.82202]
[1779380491315,31.57,77123.95,0.0,0.90744,7e-05,12.7903]
[1779380496346,31.57,77124.71,0.0,0.90748,7e-05,12.78577]
[1779380501385,31.58,77124.47,0.0,0.90746,7e-05,12.78766]
[1779380504402,31.57,77116.08,0.0,0.9069,7e-05,12.84391]
[1779380509440,31.57,77116.54,0.0,0.90694,7e-05,12.83917]
[1779380514475,31.57,77116.81,0.0,0.90698,7e-05,12.83581]
[1779380519510,31.57,77121.13,0.0,0.90729,7e-05,12.80514]
[1779380524546,31.57,77121.45,0.0,0.90732,7e-05,12.80181]
[1779380529581,31.56,77120.5,0.0,0.90726,7e-05,12.80718]
[1779380534621,31.56,77114.18,0.0,0.90685,7e-05,12.84879]
[1779380539651,31.56,77115.53,0.0,0.90695,7e-05,12.83822]
[1779380544688,31.56,77112.26,0.0,0.90674,7e-05,12.85906]
[1779380549725,31.56,77108.62,0.0,0.90651,7e-05,12.88234]
[1779380553752,31.56,77107.8,0.0,0.90647,7e-05,12.88445]
[1779380558786,31.56,77110.96,0.0,0.90668,7e-05,12.86353]
[1779380562815,31.56,77103.34,0.0,0.90617,7e-05,12.91449]
[1779380563822,31.56,77111.79,0.0,0.90675,7e-05,12.85687]
[1779380564829,31.56,77115.14,0.0,0.90698,7e-05,12.83406]
[1779380569864,31.55,77115.55,0.0,0.90702,7e-05,12.83037]
[1779380574900,31.55,77109.54,0.0,0.90662,7e-05,12.87012]
[1779380577931,31.55,77090.63,0.0,0.90531,7e-05,12.99974]
[1779380578938,31.55,77088.11,0.0,0.90513,7e-05,13.01719]
[1779380581966,31.55,77080.33,0.0,0.90459,7e-05,13.07105]
[1779380582973,31.55,77078.73,0.0,0.90447,7e-05,13.08214]
[1779380588008,31.56,77081.21,0.0,0.90464,7e-05,13.06593]
[1779380593043,31.56,77075.46,0.0,0.90423,7e-05,13.10625]
[1779380595057,31.56,77071.41,0.0,0.90394,7e-05,13.13422]
[1779380600098,31.56,77077.72,0.0,0.90438,7e-05,13.09124]
[1779380603112,31.56,77074.54,0.0,0.90415,7e-05,13.11352]
[1779380608149,31.56,77074.17,0.0,0.90412,7e-05,13.1166]
[1779380614193,31.56,77072.15,0.0,0.904,7e-05,13.12783]
[1779380619231,31.56,77073.16,0.0,0.90406,7e-05,13.12125]
[1779380624265,31.56,77071.99,0.0,0.90398,7e-05,13.12951]
[1779380629299,31.56,77075.85,0.0,0.90425,7e-05,13.10322]
[1779380634333,31.56,77075.0,0.0,0.90418,7e-05,13.10956]
[1779380638364,31.56,77080.44,0.0,0.90456,7e-05,13.07255]
[1779380643397,31.56,77089.62,0.0,0.90519,7e-05,13.01034]
[1779380644404,31.56,77097.47,0.0,0.90574,7e-05,12.95644]
[1779380645413,31.56,77100.08,0.0,0.90592,7e-05,12.93848]
[1779380648434,31.56,77088.15,0.0,0.9051,7e-05,13.01968]
[1779380649439,31.56,77083.14,0.0,0.90475,7e-05,13.05376]
[1779380652462,31.56,77080.38,0.0,0.90455,7e-05,13.07322]
[1779380657496,31.56,77081.35,0.0,0.90461,7e-05,13.06723]
[1779380662531,31.56,77081.72,0.0,0.90463,7e-05,13.06556]
[1779380667566,31.57,77086.29,0.0,0.90494,7e-05,13.03522]
[1779380672602,31.57,77084.13,0.0,0.9048,7e-05,13.04776]
[1779380677637,31.57,77082.37,0.0,0.90467,7e-05,13.06082]
[1779380682672,31.57,77082.01,0.0,0.90463,7e-05,13.0642]
[1779380687707,31.57,77081.81,0.0,0.90461,7e-05,13.06645]
[1779380692742,31.57,77082.42,0.0,0.90464,7e-05,13.06317]
[1779380695769,31.57,77089.79,0.0,0.90515,7e-05,13.01347]
[1779380700804,31.58,77087.48,0.0,0.90497,7e-05,13.03058]
[1779380704828,31.58,77095.74,0.0,0.90555,7e-05,12.97418]
[1779380709863,31.58,77092.63,0.0,0.90533,7e-05,12.99548]
[1779380714898,31.58,77087.13,0.0,0.90494,7e-05,13.0341]
[1779380720738,31.58,77082.08,0.0,0.90458,7e-05,13.0692]
[1779380722954,31.58,77077.17,0.0,0.90424,7e-05,13.10313]
[1779380727989,31.58,77075.11,0.0,0.90409,7e-05,13.11753]
[1779380733024,31.58,77079.41,0.0,0.90441,7e-05,13.08493]
[1779380738064,31.58,77074.22,0.0,0.90404,7e-05,13.12101]
[1779380742087,31.58,77069.88,0.0,0.90374,7e-05,13.15094]
[1779380746115,31.58,77058.74,0.0,0.90295,7e-05,13.22754]
[1779380747122,31.58,77050.92,0.0,0.9024,7e-05,13.28135]
[1779380748129,31.58,77051.93,0.0,0.90248,7e-05,13.2742]
[1779380751150,31.58,77046.84,0.0,0.90212,7e-05,13.30882]
[1779380753163,31.58,77054.6,0.0,0.90267,7e-05,13.25486]
[1779380755180,31.58,77058.28,0.0,0.90294,7e-05,13.22923]
[1779380759206,31.58,77064.66,0.0,0.90339,7e-05,13.18478]
[1779380760218,31.58,77066.05,0.0,0.90349,7e-05,13.17516]
[1779380765247,31.58,77072.64,0.0,0.90395,7e-05,13.1297]
[1779380770283,31.58,77079.64,0.0,0.90444,7e-05,13.08167]
[1779380776325,31.58,77079.96,0.0,0.90446,7e-05,13.07978]
[1779380781360,31.58,77085.48,0.0,0.90484,7e-05,13.04226]
[1779380786395,31.58,77085.89,0.0,0.90487,7e-05,13.04003]
[1779380791430,31.58,77090.77,0.0,0.90522,7e-05,13.00391]
[1779380792437,31.58,77100.4,0.0,0.90589,7e-05,12.93781]
[1779380793444,31.58,77103.15,0.0,0.90608,7e-05,12.91886]
[1779380798479,31.58,77099.8,0.0,0.90588,7e-05,12.939]
[1779380803515,31.57,77103.44,0.0,0.90615,7e-05,12.91153]
[1779380808548,31.57,77105.18,0.0,0.9063,7e-05,12.89717]
[1779380813584,31.56,77116.66,0.0,0.9071,7e-05,12.81701]
[1779380814592,31.56,77119.96,0.0,0.90733,7e-05,12.7942]
[1779380819626,31.56,77121.14,0.0,0.90743,7e-05,12.78451]
[1779380821641,31.56,77114.56,0.0,0.90698,7e-05,12.8289]
[1779380823656,31.56,77122.09,0.0,0.9075,7e-05,12.77762]
[1779380827684,31.56,77124.25,0.0,0.90764,7e-05,12.76308]
[1779380830705,31.56,77131.91,0.0,0.90816,7e-05,12.71091]
[1779380831712,31.56,77132.55,0.0,0.90821,7e-05,12.70633]
[1779380836747,31.56,77133.91,0.0,0.90831,7e-05,12.69589]
[1779380841784,31.56,77136.47,0.0,0.9085,7e-05,12.67731]
[1779380846821,31.56,77135.36,0.0,0.90844,7e-05,12.6836]
[1779380848837,31.55,77142.55,0.0,0.90893,7e-05,12.63441]
[1779380849839,31.55,77147.6,0.0,0.90927,7e-05,12.60007]
[1779380850846,31.55,77147.48,0.0,0.90926,7e-05,12.60074]
[1779380855881,31.55,77142.17,0.0,0.90893,7e-05,12.6326]
[1779380860918,31.55,77139.4,0.0,0.90875,7e-05,12.65056]
[1779380865954,31.55,77134.88,0.0,0.90845,7e-05,12.6804]
[1779380869984,31.55,77128.2,0.0,0.90801,7e-05,12.72508]
[1779380875018,31.55,77132.31,0.0,0.9083,7e-05,12.69633]
[1779380880056,31.55,77137.62,0.0,0.90866,7e-05,12.65953]
[1779380885091,31.55,77140.63,0.0,0.90887,7e-05,12.63842]
[1779380890125,31.55,77142.76,0.0,0.90902,7e-05,12.62332]
[1779380895160,31.54,77143.13,0.0,0.90905,7e-05,12.62012]
[1779380897174,31.54,77132.89,0.0,0.90837,7e-05,12.68913]
[1779380898180,31.54,77125.27,0.0,0.90785,7e-05,12.74057]
[1779380899187,31.54,77124.55,0.0,0.90781,7e-05,12.74513]
[1779380904222,31.54,77120.5,0.0,0.90755,7e-05,12.77098]
[1779380909257,31.54,77120.89,0.0,0.90759,7e-05,12.76668]
[1779380914292,31.54,77122.25,0.0,0.90772,7e-05,12.75257]
[1779380919327,31.53,77122.05,0.0,0.90772,7e-05,12.75247]
[1779380924362,31.53,77126.36,0.0,0.90802,7e-05,12.72189]
[1779380929397,31.53,77123.19,0.0,0.90782,7e-05,12.74216]
[1779380934438,31.53,77127.57,0.0,0.90813,7e-05,12.71116]
[1779380940480,31.53,77132.21,0.0,0.90846,7e-05,12.6786]
[1779380945516,31.53,77130.94,0.0,0.90838,7e-05,12.68627]
[1779380947529,31.53,77137.91,0.0,0.90885,7e-05,12.63868]
[1779380952565,31.52,77140.62,0.0,0.90904,7e-05,12.61968]
[1779380957600,31.52,77140.0,0.0,0.90901,7e-05,12.62321]
[1779380962636,31.52,77140.52,0.0,0.90905,7e-05,12.61895]
[1779380966663,31.52,77145.61,0.0,0.9094,7e-05,12.58392]
[1779380972498,31.52,77146.9,0.0,0.90951,7e-05,12.57126]
[1779380977748,31.52,77149.01,0.0,0.90966,7e-05,12.55647]
[1779380981776,31.52,77155.7,0.0,0.91011,7e-05,12.511]
[1779380983790,31.52,77157.41,0.0,0.91022,7e-05,12.49945]
[1779380988824,31.52,77151.01,0.0,0.9098,7e-05,12.54241]
[1779380991850,31.52,77132.08,0.0,0.90853,7e-05,12.67012]
[1779380992857,31.52,77133.55,0.0,0.90863,7e-05,12.65987]
[1779380996885,31.52,77135.63,0.0,0.90877,7e-05,12.64593]
[1779381001921,31.52,77133.28,0.0,0.90862,7e-05,12.66071]
[1779381007962,31.51,77135.1,0.0,0.90876,7e-05,12.647]
[1779381009977,31.51,77142.26,0.0,0.90924,7e-05,12.59807]
[1779381011990,31.51,77144.57,0.0,0.9094,7e-05,12.58212]
[1779381017027,31.51,77149.3,0.0,0.90973,7e-05,12.54949]
[1779381022061,31.51,77149.71,0.0,0.90976,7e-05,12.54618]
[1779381027096,31.51,77149.42,0.0,0.90975,7e-05,12.54745]
[1779381031124,31.51,77155.71,0.0,0.91019,7e-05,12.50141]
[1779381035152,31.51,77161.47,0.0,0.91058,7e-05,12.46237]
[1779381036160,31.51,77166.49,0.0,0.91091,7e-05,12.42858]
[1779381038175,31.51,77168.27,0.0,0.91103,7e-05,12.41669]
[1779381042208,31.51,77172.48,0.0,0.9113,7e-05,12.38879]
[1779381043213,31.51,77178.55,0.0,0.9117,7e-05,12.34831]
[1779381045228,31.51,77183.12,0.0,0.912,7e-05,12.31789]
[1779381050266,31.51,77181.9,0.0,0.9119,7e-05,12.32761]
[1779381054288,31.52,77183.61,0.0,0.912,7e-05,12.31738]
[1779381059325,31.52,77175.99,0.0,0.91149,7e-05,12.37016]
[1779381064359,31.52,77173.27,0.0,0.91129,7e-05,12.3899]
[1779381069393,31.52,77174.4,0.0,0.91135,7e-05,12.38386]
[1779381074429,31.52,77175.15,0.0,0.91138,7e-05,12.38052]
[1779381079464,31.53,77177.43,0.0,0.91152,7e-05,12.36721]
[1779381085506,31.53,77176.63,0.0,0.91144,7e-05,12.37505]
[1779381090541,31.53,77179.1,0.0,0.91158,7e-05,12.36046]
[1779381092554,31.54,77180.47,0.0,0.91169,7e-05,12.34893]
[1779381097589,31.54,77177.3,0.0,0.91145,7e-05,12.37255]
[1779381102625,31.54,77176.69,0.0,0.9114,7e-05,12.37805]
[1779381107660,31.54,77174.69,0.0,0.91125,7e-05,12.39308]
[1779381110681,31.54,77167.88,0.0,0.9108,7e-05,12.43884]
[1779381112699,31.54,77160.99,0.0,0.91035,7e-05,12.4844]
[1779381113703,31.54,77161.78,0.0,0.91041,7e-05,12.47802]
[1779381118739,31.54,77163.96,0.0,0.91057,7e-05,12.46183]
[1779381124781,31.54,77165.88,0.0,0.91071,7e-05,12.44812]
[1779381129816,31.54,77167.3,0.0,0.91081,7e-05,12.4379]
[1779381134851,31.53,77168.26,0.0,0.91088,7e-05,12.43064]
[1779381139885,31.53,77171.98,0.0,0.91114,7e-05,12.4047]
[1779381140893,31.53,77181.35,0.0,0.91175,7e-05,12.34185]
[1779381141901,31.53,77183.12,0.0,0.91187,7e-05,12.32995]
[1779381146935,31.53,77183.22,0.0,0.91188,7e-05,12.32919]
[1779381151969,31.53,77180.27,0.0,0.9117,7e-05,12.34564]
[1779381154992,31.53,77173.63,0.0,0.91127,7e-05,12.39009]
[1779381160029,31.53,77169.23,0.0,0.91098,7e-05,12.41933]
[1779381165067,31.53,77169.94,0.0,0.91103,7e-05,12.41413]
[1779381170110,31.53,77174.46,0.0,0.91133,7e-05,12.38357]
[1779381172118,31.53,77186.62,0.0,0.91213,7e-05,12.30211]
[1779381173126,31.53,77186.82,0.0,0.91214,7e-05,12.30088]
[1779381178169,31.53,77185.63,0.0,0.91206,7e-05,12.30931]
[1779381183204,31.53,77188.87,0.0,0.91227,7e-05,12.28813]
[1779381187230,31.53,77198.24,0.0,0.91289,7e-05,12.22513]
[1779381189243,31.53,77201.33,0.0,0.91309,7e-05,12.204]
[1779381194291,31.53,77200.73,0.0,0.91306,7e-05,12.20676]
[1779381197310,31.53,77207.05,0.0,0.91347,6e-05,12.16475]
[1779381199323,31.53,77207.0,0.0,0.91348,6e-05,12.16463]
[1779381204361,31.53,77208.11,0.0,0.91356,6e-05,12.15614]
[1779381207382,31.53,77213.29,0.0,0.9139,6e-05,12.12103]
[1779381211411,31.53,77219.45,0.0,0.91432,6e-05,12.07617]
[1779381214435,31.52,77221.65,0.0,0.91448,6e-05,12.06027]
[1779381219468,31.52,77219.96,0.0,0.91437,6e-05,12.071]
[1779381224266,31.52,77225.18,0.0,0.91471,6e-05,12.03611]
[1779381229542,31.52,77223.87,0.0,0.91463,6e-05,12.04457]
[1779381234574,31.52,77228.07,0.0,0.9149,6e-05,12.01648]
[1779381239610,31.52,77232.17,0.0,0.91516,6e-05,11.98933]
[1779381244646,31.52,77232.32,0.0,0.91517,6e-05,11.98848]
[1779381248675,31.52,77224.88,0.0,0.9147,6e-05,12.03768]
[1779381251695,31.52,77221.41,0.0,0.91447,6e-05,12.0604]
[1779381255723,31.52,77211.63,0.0,0.91385,6e-05,12.12486]
[1779381256731,31.52,77210.62,0.0,0.91379,6e-05,12.13136]
[1779381261765,31.52,77213.81,0.0,0.914,6e-05,12.10897]
[1779381266800,31.52,77209.5,0.0,0.91373,6e-05,12.1374]
[1779381271836,31.52,77211.52,0.0,0.91389,6e-05,12.1194]
[1779381276869,31.52,77211.74,0.0,0.91392,6e-05,12.11668]
[1779381281904,31.51,77211.69,0.0,0.91392,6e-05,12.11574]
[1779381286942,31.51,77208.14,0.0,0.91371,6e-05,12.13805]
[1779381287946,31.51,77200.52,0.0,0.91321,7e-05,12.18888]
[1779381288955,31.51,77200.65,0.0,0.91322,7e-05,12.18848]
[1779381293988,31.52,77200.98,0.0,0.91322,7e-05,12.18863]
[1779381299025,31.52,77198.66,0.0,0.91304,7e-05,12.20651]
[1779381304061,31.52,77197.75,0.0,0.91297,7e-05,12.21416]
[1779381308088,31.52,77185.6,0.0,0.91217,7e-05,12.29552]
[1779381309096,31.52,77184.57,0.0,0.9121,7e-05,12.30242]
[1779381314130,31.52,77178.43,0.0,0.9117,7e-05,12.34397]
[1779381316145,31.52,77176.99,0.0,0.91159,7e-05,12.35434]
[1779381319182,31.52,77163.43,0.0,0.91069,7e-05,12.44632]
[1779381324217,31.53,77162.36,0.0,0.91061,7e-05,12.45435]
[1779381330263,31.53,77164.88,0.0,0.91076,7e-05,12.43888]
[1779381333288,31.53,77156.31,0.0,0.9102,7e-05,12.49424]
[1779381334293,31.53,77150.75,0.0,0.90983,7e-05,12.53174]
[1779381335299,31.53,77152.45,0.0,0.90994,7e-05,12.52037]
[1779381340334,31.53,77149.3,0.0,0.90973,7e-05,12.54205]
[1779381345370,31.53,77159.69,0.0,0.91042,7e-05,12.47221]
[1779381346377,31.53,77161.57,0.0,0.91054,7e-05,12.45968]
[1779381351414,31.53,77159.06,0.0,0.91037,7e-05,12.47726]
[1779381356449,31.53,77158.67,0.0,0.91034,7e-05,12.48054]
[1779381361484,31.53,77153.72,0.0,0.91,7e-05,12.51463]
[1779381364507,31.53,77150.12,0.0,0.90976,7e-05,12.53905]
[1779381367537,31.53,77139.18,0.0,0.90902,7e-05,12.61308]
[1779381368570,31.53,77129.79,0.0,0.90839,7e-05,12.67664]
[1779381370562,31.53,77129.75,0.0,0.90839,7e-05,12.67674]
[1779381375597,31.53,77127.6,0.0,0.90825,7e-05,12.69034]
[1779381378620,31.53,77103.89,0.0,0.90663,7e-05,12.85151]
[1779381379630,31.53,77103.73,0.0,0.90662,7e-05,12.85304]
[1779381383655,31.54,77112.6,0.0,0.90721,7e-05,12.79443]
[1779381385669,31.54,77117.47,0.0,0.90754,7e-05,12.7615]
[1779381390709,31.54,77121.62,0.0,0.90781,7e-05,12.73498]
[1779381392721,31.54,77140.0,0.0,0.90907,7e-05,12.60714]
[1779381393729,31.54,77142.86,0.0,0.90926,7e-05,12.58782]
[1779381398764,31.54,77137.2,0.0,0.90888,7e-05,12.62612]
[1779381400554,31.54,77145.91,0.0,0.90947,7e-05,12.56721]
[1779381401786,31.54,77150.69,0.0,0.90979,7e-05,12.53508]
[1779381406832,31.54,77147.73,0.0,0.90958,7e-05,12.55559]
[1779381407842,31.54,77098.73,0.0,0.90625,7e-05,12.88849]
[1779381408844,31.54,77083.92,0.0,0.90522,7e-05,12.99019]
[1779381410634,31.54,77082.37,0.0,0.90511,7e-05,13.0011]
[1779381411871,31.54,77073.74,0.0,0.9045,7e-05,13.06083]
[1779381412878,31.54,77070.61,0.0,0.90428,7e-05,13.08275]
[1779381413888,31.54,77062.83,0.0,0.90373,7e-05,13.13623]
[1779381415907,31.54,77031.69,0.0,0.90151,7e-05,13.3524]
[1779381416909,31.54,77022.58,0.0,0.90086,7e-05,13.41555]
[1779381417919,31.54,77022.58,0.0,0.90086,7e-05,13.41599]
[1779381418925,31.54,77016.53,0.0,0.90042,7e-05,13.45841]
[1779381419936,31.55,77017.07,0.0,0.90045,7e-05,13.45501]
[1779381421951,31.55,77029.03,0.0,0.9013,7e-05,13.37328]
[1779381422960,31.55,77036.89,0.0,0.90186,7e-05,13.31886]
[1779381424986,31.55,77035.31,0.0,0.90174,7e-05,13.33054]
[1779381425993,31.55,77029.8,0.0,0.90135,7e-05,13.36883]
[1779381428011,31.55,77041.21,0.0,0.90215,7e-05,13.2909]
[1779381429020,31.55,77042.85,0.0,0.90226,7e-05,13.27976]
[1779381431031,31.55,77049.47,0.0,0.90273,7e-05,13.23448]
[1779381432039,31.55,77054.07,0.0,0.90305,7e-05,13.20303]
[1779381437072,31.55,77056.79,0.0,0.90323,7e-05,13.1857]
[1779381439086,31.55,77060.52,0.0,0.90349,7e-05,13.16063]
[1779381441101,31.55,77069.83,0.0,0.90414,7e-05,13.09653]
[1779381443114,31.55,77069.65,0.0,0.90413,7e-05,13.09783]
[1779381449157,31.55,77070.76,0.0,0.9042,7e-05,13.09047]
[1779381453185,31.55,77065.68,0.0,0.90387,7e-05,13.12229]
[1779381458219,31.55,77073.28,0.0,0.9044,7e-05,13.07011]
[1779381463254,31.56,77074.99,0.0,0.90452,7e-05,13.05859]
[1779381468289,31.56,77074.27,0.0,0.90446,7e-05,13.06385]
[1779381473324,31.56,77069.7,0.0,0.90414,7e-05,13.09547]
[1779381475337,31.56,77067.57,0.0,0.90399,7e-05,13.1101]
[1779381480377,31.56,77072.32,0.0,0.90432,7e-05,13.07739]
[1779381482392,31.56,77079.75,0.0,0.90484,7e-05,13.0265]
[1779381487427,31.56,77073.5,0.0,0.9044,7e-05,13.06981]
[1779381492463,31.56,77070.25,0.0,0.90417,7e-05,13.09235]
[1779381494476,31.56,77066.13,0.0,0.90388,7e-05,13.12066]
[1779381499513,31.56,77058.52,0.0,0.90335,7e-05,13.17294]
[1779381500518,31.56,77058.86,0.0,0.90337,7e-05,13.17089]
[1779381504546,31.56,77045.88,0.0,0.90243,7e-05,13.26272]
[1779381505552,31.56,77043.01,0.0,0.90222,7e-05,13.2831]
[1779381510588,31.57,77042.88,0.0,0.90218,7e-05,13.28669]
[1779381515623,31.57,77040.33,0.0,0.90199,7e-05,13.30363]
[1779381520658,31.57,77036.1,0.0,0.90167,7e-05,13.33542]
[1779381525692,31.58,77034.28,0.0,0.90151,7e-05,13.35042]
[1779381530729,31.58,77033.82,0.0,0.90146,7e-05,13.35593]
[1779381533749,31.58,77038.04,0.0,0.90174,7e-05,13.32816]
[1779381538784,31.59,77038.98,0.0,0.90179,7e-05,13.3242]
[1779381543819,31.59,77040.57,0.0,0.90187,7e-05,13.31618]
[1779381547849,31.59,77035.4,0.0,0.90148,7e-05,13.35388]
[1779381552881,31.6,77040.48,0.0,0.90182,7e-05,13.32106]
[1779381554896,31.6,77047.1,0.0,0.90228,7e-05,13.27642]
[1779381559935,31.6,77050.09,0.0,0.90246,7e-05,13.25874]
[1779381561736,31.6,77042.63,0.0,0.90193,7e-05,13.31078]
[1779381561945,31.6,77042.63,0.0,0.90192,7e-05,13.31129]
[1779381565973,31.61,77047.7,0.0,0.90226,7e-05,13.27839]
[1779381567989,31.61,77057.57,0.0,0.90295,7e-05,13.21144]
[1779381571812,31.61,77052.35,0.0,0.90258,7e-05,13.24591]
[1779381577056,31.62,77054.84,0.0,0.90272,7e-05,13.23222]
[1779381582092,31.62,77055.02,0.0,0.90271,7e-05,13.23384]
[1779381587127,31.62,77060.47,0.0,0.90306,7e-05,13.19918]
[1779381592172,31.63,77062.9,0.0,0.90321,7e-05,13.18519]
[1779381596191,31.63,77060.57,0.0,0.90303,7e-05,13.20282]
[1779381598205,31.63,77061.54,0.0,0.90309,7e-05,13.19658]
[1779381603241,31.63,77064.12,0.0,0.90327,7e-05,13.17957]
[1779381608276,31.63,77062.27,0.0,0.90313,7e-05,13.19281]
[1779381613312,31.63,77062.77,0.0,0.90316,7e-05,13.1902]
[1779381618345,31.64,77063.2,0.0,0.90318,7e-05,13.18805]
[1779381621370,31.64,77055.61,0.0,0.90265,7e-05,13.24017]
[1779381622377,31.63,77042.48,0.0,0.90172,7e-05,13.3305]
[1779381623388,31.64,77038.13,0.0,0.9014,7e-05,13.3612]
[1779381627412,31.64,77027.58,0.0,0.90063,7e-05,13.43505]
[1779381628421,31.64,77025.83,0.0,0.9005,7e-05,13.44761]
[1779381632447,31.64,77031.63,0.0,0.90093,7e-05,13.40482]
[1779381635469,31.64,77036.8,0.0,0.9013,7e-05,13.36991]
[1779381640502,31.64,77033.74,0.0,0.90106,7e-05,13.39264]
[1779381645543,31.64,77035.61,0.0,0.90118,7e-05,13.38145]
[1779381650573,31.65,77035.2,0.0,0.90113,7e-05,13.38569]
[1779381655609,31.65,77034.82,0.0,0.9011,7e-05,13.38853]
[1779381660645,31.65,77038.84,0.0,0.90139,7e-05,13.36074]
[1779381662659,31.65,77031.67,0.0,0.90087,7e-05,13.41065]
[1779381667693,31.65,77027.56,0.0,0.90057,7e-05,13.44036]
[1779381672728,31.65,77027.35,0.0,0.90054,7e-05,13.44341]
[1779381677763,31.65,77028.7,0.0,0.90062,7e-05,13.43522]
[1779381682798,31.66,77024.1,0.0,0.90027,7e-05,13.46862]
[1779381683806,31.66,77022.05,0.0,0.90012,7e-05,13.48305]
[1779381688842,31.66,77018.99,0.0,0.89989,7e-05,13.50531]
[1779381693874,31.66,77018.41,0.0,0.89986,7e-05,13.50689]
[1779381698909,31.66,77017.26,0.0,0.89977,7e-05,13.51588]
[1779381703945,31.66,77014.7,0.0,0.89957,7e-05,13.53464]
[1779381708979,31.66,77012.46,0.0,0.8994,7e-05,13.55111]
[1779381713009,31.66,77018.59,0.0,0.89984,7e-05,13.50936]
[1779381718044,31.67,77019.42,0.0,0.89988,7e-05,13.505]
[1779381723079,31.67,77024.94,0.0,0.90027,7e-05,13.46794]
[1779381728116,31.67,77026.8,0.0,0.90039,7e-05,13.45646]
[1779381733151,31.67,77025.77,0.0,0.9003,7e-05,13.46519]
[1779381738187,31.68,77023.52,0.0,0.90012,7e-05,13.48253]
[1779381743220,31.68,77027.87,0.0,0.90042,7e-05,13.45394]
[1779381748257,31.68,77029.53,0.0,0.90052,7e-05,13.44453]
[1779381753292,31.68,77030.61,0.0,0.90059,7e-05,13.4358]
[1779381758326,31.69,77031.17,0.0,0.90062,7e-05,13.43331]
[1779381763362,31.69,77031.66,0.0,0.90065,7e-05,13.43015]
[1779381768396,31.69,77031.74,0.0,0.90066,7e-05,13.42981]
[1779381773432,31.69,77032.27,0.0,0.90069,7e-05,13.42637]
[1779381778469,31.69,77032.64,0.0,0.90072,7e-05,13.42404]
[1779381783502,31.69,77032.89,0.0,0.90073,7e-05,13.42254]
[1779381788536,31.69,77033.21,0.0,0.90075,7e-05,13.42054]
[1779381793573,31.69,77032.97,0.0,0.90073,7e-05,13.42238]
[1779381798610,31.69,77037.04,0.0,0.90102,7e-05,13.39447]
[1779381800622,31.69,77039.54,0.0,0.90121,7e-05,13.37658]
[1779381805658,31.69,77039.75,0.0,0.90122,7e-05,13.37487]
[1779381808679,31.69,77015.01,0.0,0.89944,7e-05,13.54631]
[1779381809687,31.69,77011.89,0.0,0.89922,7e-05,13.56817]
[1779381814725,31.69,77013.9,0.0,0.89937,7e-05,13.55175]
[1779381819758,31.69,77011.73,0.0,0.89921,7e-05,13.56757]
[1779381824798,31.69,77010.18,0.0,0.89909,7e-05,13.57903]
[1779381825801,31.69,77004.05,0.0,0.89864,7e-05,13.6218]
[1779381826806,31.69,76994.68,0.0,0.89796,7e-05,13.68695]
[1779381827813,31.69,76996.18,0.0,0.89807,7e-05,13.67649]
[1779381832847,31.69,76992.87,0.0,0.89783,7e-05,13.69946]
[1779381837883,31.69,76988.87,0.0,0.89754,7e-05,13.72706]
[1779381839905,31.69,76982.81,0.0,0.89709,7e-05,13.76897]
[1779381840912,31.69,76976.21,0.0,0.89661,7e-05,13.81503]
[1779381841919,31.69,76976.06,0.0,0.8966,7e-05,13.81585]
[1779381843933,31.69,76982.43,0.0,0.89707,7e-05,13.77092]
[1779381845946,31.69,76974.43,0.0,0.89649,7e-05,13.82636]
[1779381847962,31.69,76974.02,0.0,0.89645,7e-05,13.82949]
[1779381852996,31.69,76977.14,0.0,0.89669,7e-05,13.80737]
[1779381858031,31.69,76982.15,0.0,0.89707,7e-05,13.77116]
[1779381861051,31.69,76993.67,0.0,0.89792,7e-05,13.69027]
[1779381862059,31.69,76995.54,0.0,0.89806,7e-05,13.67716]
[1779381868101,31.69,76996.15,0.0,0.89811,7e-05,13.67247]
[1779381873136,31.68,76994.78,0.0,0.89803,7e-05,13.67824]
[1779381878181,31.68,76998.58,0.0,0.89831,7e-05,13.65147]
[1779381883218,31.68,76998.57,0.0,0.89832,7e-05,13.65138]
[1779381887245,31.68,77003.65,0.0,0.89869,7e-05,13.61598]
[1779381892278,31.68,77004.3,0.0,0.89873,7e-05,13.61165]
[1779381897314,31.68,77001.65,0.0,0.89854,7e-05,13.63024]
[1779381902359,31.68,77002.1,0.0,0.89857,7e-05,13.62722]
[1779381905380,31.68,77007.65,0.0,0.89897,7e-05,13.58887]
[1779381910415,31.69,77014.7,0.0,0.89948,7e-05,13.54045]
[1779381915449,31.69,77018.56,0.0,0.89975,7e-05,13.51452]
[1779381920484,31.69,77020.88,0.0,0.89991,7e-05,13.49921]
[1779381925520,31.69,77021.44,0.0,0.89994,7e-05,13.49617]
[1779381930555,31.69,77022.67,0.0,0.90002,7e-05,13.48867]
[1779381935590,31.69,77021.36,0.0,0.89993,7e-05,13.49544]
[1779381940625,31.69,77022.34,0.0,0.89999,7e-05,13.48981]
[1779381945659,31.7,77018.9,0.0,0.89973,7e-05,13.51477]
[1779381950694,31.7,77019.57,0.0,0.89977,7e-05,13.51123]
[1779381955730,31.7,77019.72,0.0,0.89977,7e-05,13.51128]
[1779381960765,31.7,77019.52,0.0,0.89974,7e-05,13.51372]
[1779381965801,31.7,77023.74,0.0,0.90005,7e-05,13.48444]
[1779381970836,31.7,77023.55,0.0,0.90004,7e-05,13.48487]
[1779381975872,31.7,77021.84,0.0,0.89993,7e-05,13.49587]
[1779381980913,31.7,77014.67,0.0,0.89942,7e-05,13.54459]
[1779381982926,31.7,77020.09,0.0,0.89982,7e-05,13.50656]
[1779381984941,31.69,77025.42,0.0,0.90021,7e-05,13.46904]
[1779381989976,31.69,77016.04,0.0,0.89955,7e-05,13.53166]
[1779381990983,31.69,77011.47,0.0,0.89923,7e-05,13.56315]
[1779381992997,31.69,77003.03,0.0,0.89864,7e-05,13.61828]
[1779381995011,31.69,77004.36,0.0,0.89873,7e-05,13.6092]
[1779382000048,31.69,77012.24,0.0,0.8993,7e-05,13.55492]
[1779382005083,31.69,77015.06,0.0,0.8995,7e-05,13.53587]
[1779382010117,31.69,77014.49,0.0,0.89945,7e-05,13.54026]
[1779382015153,31.69,77010.68,0.0,0.89917,7e-05,13.56687]
[1779382020189,31.69,77004.7,0.0,0.89874,7e-05,13.60837]
[1779382025223,31.69,77004.77,0.0,0.89875,7e-05,13.60782]
[1779382027237,31.69,76998.95,0.0,0.89832,7e-05,13.64825]
[1779382032275,31.69,76997.9,0.0,0.89825,7e-05,13.65538]
[1779382037310,31.69,76995.14,0.0,0.89805,7e-05,13.67429]
[1779382041336,31.69,76985.44,0.0,0.89734,7e-05,13.7415]
[1779382043349,31.69,76985.34,0.0,0.89733,7e-05,13.74235]
[1779382045363,31.69,76993.45,0.0,0.89793,7e-05,13.68594]
[1779382047376,31.69,76994.48,0.0,0.898,7e-05,13.67898]
[1779382049390,31.69,77000.29,0.0,0.89842,7e-05,13.63838]
[1779382051405,31.69,77005.33,0.0,0.89881,7e-05,13.59988]
[1779382057449,31.69,77002.28,0.0,0.89859,7e-05,13.62116]
[1779382059460,31.69,76995.97,0.0,0.89813,7e-05,13.66504]
[1779382063311,31.69,76995.27,0.0,0.89808,7e-05,13.66973]
[1779382068524,31.69,76990.36,0.0,0.89773,7e-05,13.70356]
[1779382073558,31.69,76987.91,0.0,0.89755,7e-05,13.72046]
[1779382077587,31.69,76978.32,0.0,0.89684,7e-05,13.78761]
[1779382082623,31.69,76976.74,0.0,0.89672,7e-05,13.79867]
[1779382085644,31.69,76988.26,0.0,0.89757,7e-05,13.71845]
[1779382086651,31.69,76989.21,0.0,0.89764,7e-05,13.71197]
[1779382088665,31.69,76995.16,0.0,0.89807,7e-05,13.67063]
[1779382093701,31.69,76994.33,0.0,0.89801,7e-05,13.67613]
[1779382098739,31.69,76996.93,0.0,0.89821,7e-05,13.65779]
[1779382101756,31.69,77002.75,0.0,0.89863,7e-05,13.61729]
[1779382106793,31.69,77002.13,0.0,0.89859,7e-05,13.6217]
[1779382111826,31.69,77002.32,0.0,0.89862,7e-05,13.61714]
[1779382116861,31.69,76998.17,0.0,0.89832,7e-05,13.64611]
[1779382121897,31.69,76998.01,0.0,0.8983,7e-05,13.64718]
[1779382126931,31.69,76996.24,0.0,0.89818,7e-05,13.65941]
[1779382129953,31.69,76989.31,0.0,0.89767,7e-05,13.70748]
[1779382134989,31.69,76993.4,0.0,0.89797,7e-05,13.67857]
[1779382141034,31.69,76996.95,0.0,0.89824,7e-05,13.65359]
[1779382143050,31.69,77003.42,0.0,0.89871,7e-05,13.60858]
[1779382148085,31.69,77000.84,0.0,0.89852,7e-05,13.62661]
[1779382153120,31.69,76999.87,0.0,0.89845,7e-05,13.63339]
[1779382156143,31.69,76994.36,0.0,0.89805,7e-05,13.67164]
[1779382161178,31.69,76993.34,0.0,0.89797,7e-05,13.67853]
[1779382166213,31.69,76987.24,0.0,0.89752,7e-05,13.72157]
[1779382171247,31.69,76991.55,0.0,0.89785,7e-05,13.68881]
[1779382176283,31.69,76993.83,0.0,0.89801,7e-05,13.6737]
[1779382181318,31.69,76993.4,0.0,0.89797,7e-05,13.67747]
[1779382186354,31.69,77001.59,0.0,0.89856,7e-05,13.62109]
[1779382189380,31.69,77004.25,0.0,0.89876,7e-05,13.60259]
[1779382194416,31.7,77005.13,0.0,0.89882,7e-05,13.59655]
[1779382199449,31.7,77001.6,0.0,0.89856,7e-05,13.62125]
[1779382203477,31.7,76994.82,0.0,0.89807,7e-05,13.66842]
[1779382208513,31.69,76993.72,0.0,0.89799,7e-05,13.67579]
[1779382213548,31.69,76992.1,0.0,0.89787,7e-05,13.68678]
[1779382218582,31.7,76990.71,0.0,0.89777,7e-05,13.69709]
[1779382224439,31.7,76992.96,0.0,0.89792,7e-05,13.68235]
[1779382229658,31.7,76995.28,0.0,0.89808,7e-05,13.6672]
[1779382234695,31.7,76996.12,0.0,0.89815,7e-05,13.65885]
[1779382239731,31.7,76996.58,0.0,0.89818,7e-05,13.6565]
[1779382244580,31.7,77002.82,0.0,0.89863,7e-05,13.61385]
[1779382247792,31.7,76987.27,0.0,0.89748,7e-05,13.72289]
[1779382248804,31.7,76973.08,0.0,0.89643,7e-05,13.82263]
[1779382253839,31.71,76970.86,0.0,0.89625,7e-05,13.83961]
[1779382254847,31.71,76964.79,0.0,0.8958,7e-05,13.88204]
[1779382255860,31.71,76959.45,0.0,0.8954,7e-05,13.91982]
[1779382257866,31.71,76967.27,0.0,0.89597,7e-05,13.86558]
[1779382262902,31.71,76971.16,0.0,0.89625,7e-05,13.83947]
[1779382265924,31.71,76977.66,0.0,0.89673,7e-05,13.79399]
[1779382266933,31.71,76971.55,0.0,0.89628,7e-05,13.83659]
[1779382270958,31.71,76964.92,0.0,0.89579,7e-05,13.88261]
[1779382273980,31.71,76971.6,0.0,0.89629,7e-05,13.83571]
[1779382279014,31.71,76974.31,0.0,0.89649,7e-05,13.81656]
[1779382284057,31.71,76975.06,0.0,0.89654,7e-05,13.81196]
[1779382289091,31.71,76973.84,0.0,0.89643,7e-05,13.82228]
[1779382294126,31.71,76974.92,0.0,0.89653,7e-05,13.81201]
[1779382296140,31.71,76984.12,0.0,0.8972,7e-05,13.74792]
[1779382298155,31.71,76989.41,0.0,0.89759,7e-05,13.71135]
[1779382300169,31.71,76995.59,0.0,0.89804,7e-05,13.66875]
[1779382305205,31.72,76996.95,0.0,0.89813,7e-05,13.66027]
[1779382310239,31.72,76996.85,0.0,0.89811,7e-05,13.66198]
[1779382315273,31.72,76997.93,0.0,0.89818,7e-05,13.65551]
[1779382320309,31.72,77001.68,0.0,0.89845,7e-05,13.62976]
[1779382324337,31.72,77008.8,0.0,0.89896,7e-05,13.58057]
[1779382328366,31.72,77020.26,0.0,0.89979,7e-05,13.50183]
[1779382333401,31.72,77025.8,0.0,0.90017,7e-05,13.46494]
[1779382336422,31.72,77033.77,0.0,0.90073,7e-05,13.41093]
[1779382342473,31.73,77036.65,0.0,0.90092,7e-05,13.39343]
[1779382347506,31.73,77041.2,0.0,0.90124,7e-05,13.36215]
[1779382352541,31.73,77039.72,0.0,0.90115,7e-05,13.36906]
[1779382357578,31.73,77035.9,0.0,0.90087,7e-05,13.39689]
[1779382362612,31.73,77039.49,0.0,0.9011,7e-05,13.37404]
[1779382367646,31.74,77041.32,0.0,0.90121,7e-05,13.36343]
[1779382372682,31.74,77041.16,0.0,0.90118,7e-05,13.36652]
[1779382377717,31.74,77041.54,0.0,0.90119,7e-05,13.3659]
[1779382382752,31.74,77036.86,0.0,0.90084,7e-05,13.40003]
[1779382387786,31.75,77040.81,0.0,0.9011,7e-05,13.37452]
[1779382390809,31.75,77049.33,0.0,0.9017,7e-05,13.31694]
[1779382391817,31.75,77057.8,0.0,0.9023,7e-05,13.25877]
[1779382392824,31.75,77057.99,0.0,0.90231,7e-05,13.25757]
[1779382396857,31.75,77052.44,0.0,0.90191,7e-05,13.29599]
[1779382398867,31.75,77046.93,0.0,0.90152,7e-05,13.33438]
[1779382399873,31.75,77046.77,0.0,0.9015,7e-05,13.33586]
[1779382405736,31.75,77048.13,0.0,0.90157,7e-05,13.3289]
[1779382410958,31.76,77048.65,0.0,0.90159,7e-05,13.32772]
[1779382415994,31.76,77047.58,0.0,0.90151,7e-05,13.33376]
[1779382418009,31.76,77040.25,0.0,0.90098,7e-05,13.38489]
[1779382423048,31.76,77040.8,0.0,0.90101,7e-05,13.38269]
[1779382428083,31.77,77043.4,0.0,0.90117,7e-05,13.36644]
[1779382433120,31.77,77044.1,0.0,0.90121,7e-05,13.36331]
[1779382438154,31.77,77047.31,0.0,0.90142,7e-05,13.34254]
[1779382443189,31.77,77046.99,0.0,0.9014,7e-05,13.34447]
[1779382448224,31.77,77046.68,0.0,0.90138,7e-05,13.34671]
[1779382453259,31.77,77045.59,0.0,0.90129,7e-05,13.35511]
[1779382458294,31.77,77044.31,0.0,0.9012,7e-05,13.36358]
[1779382463329,31.77,77043.61,0.0,0.90116,7e-05,13.36818]
[1779382466350,31.77,77036.14,0.0,0.90062,7e-05,13.42016]
[1779382471385,31.77,77036.3,0.0,0.90064,7e-05,13.41682]
[1779382472392,31.77,77030.69,0.0,0.90024,7e-05,13.45568]
[1779382477427,31.77,77039.56,0.0,0.90086,7e-05,13.39541]
[1779382481456,31.77,77044.69,0.0,0.90123,7e-05,13.35997]
[1779382486494,31.77,77047.02,0.0,0.9014,7e-05,13.34381]
[1779382491528,31.77,77050.13,0.0,0.90162,7e-05,13.32219]
[1779382493546,31.77,77056.47,0.0,0.90207,7e-05,13.27872]
[1779382498581,31.77,77054.49,0.0,0.90193,7e-05,13.29259]
[1779382503616,31.77,77046.79,0.0,0.90138,7e-05,13.34553]
[1779382508651,31.77,77049.85,0.0,0.9016,7e-05,13.32415]
[1779382513701,31.77,77052.38,0.0,0.90178,7e-05,13.30641]
[1779382518733,31.77,77052.89,0.0,0.90182,7e-05,13.30261]
[1779382521753,31.77,77058.68,0.0,0.90223,7e-05,13.2628]
[1779382526789,31.77,77062.9,0.0,0.90253,7e-05,13.23367]
[1779382531827,31.77,77068.42,0.0,0.90296,7e-05,13.19125]
[1779382536859,31.77,77069.62,0.0,0.90305,7e-05,13.18217]
[1779382540886,31.77,77071.81,0.0,0.90321,7e-05,13.16672]
[1779382545922,31.77,77070.11,0.0,0.90309,7e-05,13.17795]
[1779382552971,31.77,77065.5,0.0,0.90277,7e-05,13.20888]
[1779382558006,31.77,77067.17,0.0,0.9029,7e-05,13.19694]
[1779382563044,31.77,77061.0,0.0,0.90246,7e-05,13.23893]
[1779382568084,31.76,77063.99,0.0,0.90268,7e-05,13.21789]
[1779382573116,31.76,77063.02,0.0,0.90262,7e-05,13.22414]
[1779382578151,31.76,77062.97,0.0,0.90262,7e-05,13.22411]
[1779382583185,31.76,77065.58,0.0,0.9028,7e-05,13.20597]
[1779382589227,31.76,77066.85,0.0,0.90289,7e-05,13.1971]
[1779382594262,31.76,77065.65,0.0,0.90283,7e-05,13.20185]
[1779382599297,31.76,77066.62,0.0,0.9029,7e-05,13.19509]
[1779382602318,31.76,77073.08,0.0,0.90335,7e-05,13.15096]
[1779382607352,31.76,77074.31,0.0,0.90344,7e-05,13.14294]
[1779382609367,31.76,77079.64,0.0,0.90381,7e-05,13.10674]
[1779382614401,31.76,77081.78,0.0,0.90395,7e-05,13.0928]
[1779382620446,31.77,77081.59,0.0,0.90393,7e-05,13.09488]
[1779382624472,31.77,77087.83,0.0,0.90436,7e-05,13.05283]
[1779382626488,31.77,77094.06,0.0,0.90479,7e-05,13.0108]
[1779382631520,31.77,77093.52,0.0,0.90474,7e-05,13.01551]
[1779382635560,31.77,77084.74,0.0,0.90412,7e-05,13.07597]
[1779382640585,31.77,77082.4,0.0,0.90396,7e-05,13.09229]
[1779382645620,31.77,77081.85,0.0,0.90391,7e-05,13.09636]
[1779382650654,31.77,77083.5,0.0,0.90403,7e-05,13.08544]
[1779382655690,31.77,77081.63,0.0,0.90391,7e-05,13.09515]
[1779382660726,31.77,77080.15,0.0,0.90381,7e-05,13.10542]
[1779382662739,31.77,77070.64,0.0,0.90314,7e-05,13.17039]
[1779382666768,31.77,77076.78,0.0,0.90357,7e-05,13.12827]
[1779382669788,31.77,77082.53,0.0,0.90398,7e-05,13.08912]
[1779382674822,31.77,77082.86,0.0,0.904,7e-05,13.08704]
[1779382679858,31.77,77084.29,0.0,0.90409,7e-05,13.07751]
[1779382683887,31.77,77089.46,0.0,0.90445,7e-05,13.04251]
[1779382688923,31.77,77090.51,0.0,0.90452,7e-05,13.03577]
[1779382693958,31.77,77091.14,0.0,0.90456,7e-05,13.03203]
[1779382698996,31.78,77093.49,0.0,0.90471,7e-05,13.0168]
[1779382704030,31.78,77092.73,0.0,0.90465,7e-05,13.02286]
[1779382710072,31.78,77093.44,0.0,0.90469,7e-05,13.01918]
[1779382715111,31.78,77093.98,0.0,0.90474,7e-05,13.01326]
[1779382720155,31.78,77096.18,0.0,0.90488,7e-05,12.99948]
[1779382723168,31.78,77101.81,0.0,0.90526,7e-05,12.96194]
[1779382725182,31.78,77108.79,0.0,0.90574,7e-05,12.91507]
[1779382726189,31.78,77110.62,0.0,0.90586,7e-05,12.90298]
[1779382731224,31.79,77114.61,0.0,0.90612,7e-05,12.87763]
[1779382736258,31.79,77118.24,0.0,0.90635,7e-05,12.85477]
[1779382741293,31.79,77119.84,0.0,0.90644,7e-05,12.84571]
[1779382746329,31.79,77120.8,0.0,0.90649,7e-05,12.84123]
[1779382750356,31.8,77126.35,0.0,0.90685,7e-05,12.8047]
[1779382755392,31.8,77128.19,0.0,0.90696,7e-05,12.79449]
[1779382760428,31.8,77129.23,0.0,0.90701,7e-05,12.78926]
[1779382765462,31.8,77130.63,0.0,0.90709,7e-05,12.78153]
[1779382770498,31.81,77128.81,0.0,0.90695,7e-05,12.79541]
[1779382775533,31.81,77132.39,0.0,0.9072,7e-05,12.76948]
[1779382780569,31.81,77132.78,0.0,0.90721,7e-05,12.76846]
[1779382785603,31.81,77137.79,0.0,0.90753,7e-05,12.73644]
[1779382791643,31.82,77139.43,0.0,0.90762,7e-05,12.72773]
[1779382796679,31.82,77141.14,0.0,0.90771,7e-05,12.71837]
[1779382801717,31.82,77145.34,0.0,0.90798,7e-05,12.69192]
[1779382802723,31.82,77162.14,0.0,0.90911,7e-05,12.57902]
[1779382804740,31.82,77173.35,0.0,0.90986,7e-05,12.50416]
[1779382806752,31.82,77180.04,0.0,0.9103,7e-05,12.45951]
[1779382811788,31.82,77186.49,0.0,0.91072,7e-05,12.4168]
[1779382812792,31.82,77192.02,0.0,0.91108,7e-05,12.38016]
[1779382817828,31.83,77193.22,0.0,0.91109,7e-05,12.37925]
[1779382822863,31.84,77185.83,0.0,0.91056,7e-05,12.43325]
[1779382825896,31.85,77194.72,0.0,0.91112,7e-05,12.37724]
[1779382826896,31.85,77204.31,0.0,0.91174,7e-05,12.31393]
[1779382827905,31.85,77209.43,0.0,0.91207,7e-05,12.28041]
[1779382829917,31.85,77217.36,0.0,0.91253,6e-05,12.23334]
[1779382834953,31.88,77218.99,0.0,0.91247,6e-05,12.23959]
[1779382839988,31.89,77223.34,0.0,0.91272,6e-05,12.21329]
[1779382845027,31.89,77222.07,0.0,0.91262,6e-05,12.2242]
[1779382850061,31.89,77223.14,0.0,0.91266,6e-05,12.21963]
[1779382855095,31.9,77222.0,0.0,0.91257,6e-05,12.22956]
[1779382860131,31.9,77223.34,0.0,0.91263,6e-05,12.22307]
[1779382865174,31.9,77216.14,0.0,0.91214,6e-05,12.27287]
[1779382868192,31.91,77222.37,0.0,0.91254,6e-05,12.23281]
[1779382873227,31.91,77225.4,0.0,0.91271,6e-05,12.21514]
[1779382878268,31.91,77225.62,0.0,0.91271,6e-05,12.21564]
[1779382883302,31.91,77223.74,0.0,0.91258,6e-05,12.22832]
[1779382889344,31.92,77223.23,0.0,0.91253,6e-05,12.23352]
[1779382894378,31.92,77224.9,0.0,0.91264,6e-05,12.22147]
[1779382899414,31.92,77226.81,0.0,0.91274,6e-05,12.21114]
[1779382902434,31.92,77232.86,0.0,0.91312,6e-05,12.17275]
[1779382906465,31.93,77237.61,0.0,0.91337,6e-05,12.14701]
[1779382911499,31.93,77229.47,0.0,0.91284,6e-05,12.20136]
[1779382912507,31.93,77229.06,0.0,0.91281,6e-05,12.20414]
[1779382918346,31.93,77231.46,0.0,0.91296,6e-05,12.18872]
[1779382922575,31.93,77239.34,0.0,0.91346,6e-05,12.13737]
[1779382927618,31.94,77235.47,0.0,0.91321,6e-05,12.16347]
[1779382928618,31.94,77226.43,0.0,0.91263,6e-05,12.22294]
[1779382933653,31.94,77218.61,0.0,0.9121,6e-05,12.27649]
[1779382934660,31.94,77212.9,0.0,0.91173,7e-05,12.31447]
[1779382939695,31.94,77217.29,0.0,0.912,6e-05,12.2864]
[1779382944730,31.94,77221.88,0.0,0.91231,6e-05,12.25537]
[1779382947754,31.94,77231.96,0.0,0.91296,6e-05,12.18897]
[1779382948758,31.94,77239.8,0.0,0.91346,6e-05,12.13756]
[1779382953792,31.94,77241.89,0.0,0.91361,6e-05,12.1213]
[1779382958828,31.94,77241.06,0.0,0.91355,6e-05,12.12752]
[1779382965878,31.94,77241.14,0.0,0.91354,6e-05,12.12789]
[1779382970914,31.94,77240.45,0.0,0.9135,6e-05,12.13296]
[1779382972926,31.94,77235.13,0.0,0.91315,6e-05,12.16801]
[1779382976954,31.94,77224.36,0.0,0.91246,6e-05,12.23851]
[1779382981989,31.94,77223.64,0.0,0.91242,6e-05,12.24253]
[1779382985012,31.94,77211.18,0.0,0.91161,7e-05,12.32478]
[1779382986019,31.94,77206.32,0.0,0.91129,7e-05,12.35712]
[1779382988032,31.94,77197.39,0.0,0.91071,7e-05,12.41654]
[1779382993070,31.94,77198.78,0.0,0.91079,7e-05,12.40774]
[1779382995081,31.94,77190.51,0.0,0.91025,7e-05,12.46277]
[1779383000116,31.94,77186.32,0.0,0.90997,7e-05,12.49067]
[1779383002131,31.94,77181.24,0.0,0.90964,7e-05,12.52439]
[1779383007164,31.94,77176.69,0.0,0.90934,7e-05,12.55432]
[1779383012200,31.94,77180.08,0.0,0.90959,7e-05,12.52821]
[1779383017235,31.94,77179.78,0.0,0.90957,7e-05,12.53024]
[1779383022270,31.94,77177.12,0.0,0.90939,7e-05,12.54803]
[1779383027304,31.94,77178.0,0.0,0.90945,7e-05,12.54225]
[1779383032340,31.94,77176.61,0.0,0.90935,7e-05,12.55167]
[1779383037376,31.94,77176.12,0.0,0.90932,7e-05,12.55507]
[1779383042411,31.94,77175.12,0.0,0.90925,7e-05,12.56193]
[1779383047447,31.94,77176.27,0.0,0.90932,7e-05,12.5545]
[1779383052482,31.94,77171.69,0.0,0.90902,7e-05,12.58524]
[1779383055503,31.94,77164.45,0.0,0.90853,7e-05,12.63366]
[1779383056510,31.94,77164.23,0.0,0.90852,7e-05,12.63507]
[1779383061544,31.94,77161.12,0.0,0.90831,7e-05,12.65548]
[1779383063558,31.94,77169.32,0.0,0.90887,7e-05,12.60046]
[1779383067585,31.94,77172.72,0.0,0.90909,7e-05,12.57765]
[1779383072621,31.94,77173.85,0.0,0.90919,7e-05,12.56685]
[1779383077662,31.94,77174.26,0.0,0.90921,7e-05,12.56423]
[1779383082696,31.94,77175.73,0.0,0.90931,7e-05,12.55456]
[1779383087732,31.94,77175.98,0.0,0.90933,7e-05,12.55305]
[1779383092766,31.94,77172.56,0.0,0.9091,7e-05,12.57589]
[1779383097802,31.94,77173.05,0.0,0.90913,7e-05,12.57264]
[1779383102837,31.94,77175.69,0.0,0.9093,7e-05,12.55518]
[1779383104850,31.94,77181.03,0.0,0.90966,7e-05,12.5197]
[1779383109885,31.94,77180.45,0.0,0.90962,7e-05,12.52397]
[1779383114921,31.95,77181.97,0.0,0.90971,7e-05,12.51422]
[1779383119956,31.95,77181.97,0.0,0.90971,7e-05,12.51465]
[1779383123984,31.95,77171.1,0.0,0.90898,7e-05,12.58736]
[1779383129019,31.95,77169.96,0.0,0.90891,7e-05,12.59473]
[1779383134054,31.95,77169.41,0.0,0.9089,7e-05,12.59495]
[1779383139091,31.95,77168.34,0.0,0.90883,7e-05,12.60186]
[1779383144130,31.94,77168.07,0.0,0.90881,7e-05,12.60335]
[1779383146140,31.94,77161.91,0.0,0.9084,7e-05,12.64427]
[1779383151174,31.94,77161.17,0.0,0.90836,7e-05,12.6485]
[1779383156210,31.94,77163.99,0.0,0.90855,7e-05,12.62897]
[1779383161245,31.94,77163.92,0.0,0.90856,7e-05,12.62879]
[1779383166281,31.94,77167.12,0.0,0.90878,7e-05,12.60676]
[1779383171315,31.94,77166.93,0.0,0.90877,7e-05,12.60732]
[1779383179371,31.94,77167.79,0.0,0.90884,7e-05,12.60033]
[1779383181385,31.94,77157.44,0.0,0.90815,7e-05,12.66918]
[1779383183409,31.94,77150.95,0.0,0.90772,7e-05,12.71211]
[1779383188442,31.93,77157.16,0.0,0.90815,7e-05,12.66902]
[1779383193478,31.93,77156.83,0.0,0.90816,7e-05,12.6667]
[1779383197505,31.93,77151.72,0.0,0.90783,7e-05,12.69987]
[1779383202541,31.93,77153.5,0.0,0.90796,7e-05,12.68648]
[1779383207577,31.93,77153.53,0.0,0.90798,7e-05,12.68487]
[1779383212617,31.92,77150.51,0.0,0.90779,7e-05,12.70369]
[1779383213620,31.92,77137.66,0.0,0.90692,7e-05,12.78972]
[1779383214626,31.92,77137.66,0.0,0.90693,7e-05,12.78929]
[1779383217647,31.92,77146.07,0.0,0.90751,7e-05,12.7314]
[1779383218654,31.92,77151.1,0.0,0.90785,7e-05,12.69726]
[1779383220668,31.92,77152.48,0.0,0.90795,7e-05,12.68738]
[1779383228723,31.92,77153.68,0.0,0.90806,7e-05,12.67708]
[1779383233759,31.91,77153.78,0.0,0.90808,7e-05,12.67508]
[1779383238794,31.91,77153.6,0.0,0.90808,7e-05,12.67501]
[1779383243830,31.91,77152.0,0.0,0.90798,7e-05,12.68446]
[1779383248864,31.91,77144.64,0.0,0.9075,7e-05,12.73247]
[1779383250676,31.91,77140.04,0.0,0.90719,7e-05,12.76263]
[1779383255915,31.9,77140.15,0.0,0.90725,7e-05,12.75597]
[1779383260950,31.9,77144.19,0.0,0.90754,7e-05,12.7266]
[1779383265985,31.9,77146.93,0.0,0.90775,7e-05,12.70596]
[1779383268000,31.9,77155.49,0.0,0.90833,7e-05,12.64773]
[1779383273034,31.89,77157.75,0.0,0.9085,7e-05,12.63101]
[1779383278069,31.89,77156.87,0.0,0.90846,7e-05,12.63545]
[1779383284119,31.89,77156.47,0.0,0.90845,7e-05,12.6365]
[1779383289150,31.89,77157.19,0.0,0.90851,7e-05,12.63046]
[1779383292184,31.89,77145.31,0.0,0.90771,7e-05,12.70931]
[1779383293180,31.89,77130.17,0.0,0.90669,7e-05,12.81074]
[1779383294187,31.89,77125.16,0.0,0.90635,7e-05,12.84467]
[1779383298215,31.89,77117.35,0.0,0.90581,7e-05,12.8978]
[1779383300229,31.89,77125.55,0.0,0.90637,7e-05,12.84225]
[1779383305269,31.89,77129.55,0.0,0.90665,7e-05,12.81479]
[1779383310299,31.88,77133.29,0.0,0.90692,7e-05,12.78847]
[1779383315335,31.88,77134.51,0.0,0.90703,7e-05,12.77594]
[1779383320369,31.88,77135.52,0.0,0.90711,7e-05,12.7682]
[1779383324397,31.88,77140.78,0.0,0.90748,7e-05,12.73136]
[1779383330439,31.88,77144.2,0.0,0.90773,7e-05,12.70608]
[1779383336481,31.87,77144.45,0.0,0.90777,7e-05,12.7022]
[1779383341520,31.87,77143.5,0.0,0.90772,7e-05,12.70672]
[1779383346555,31.87,77143.76,0.0,0.90776,7e-05,12.70308]
[1779383351590,31.86,77150.15,0.0,0.90821,7e-05,12.65834]
[1779383356625,31.86,77151.43,0.0,0.90831,7e-05,12.64825]
[1779383361669,31.86,77151.0,0.0,0.9083,7e-05,12.64962]
[1779383366721,31.86,77150.49,0.0,0.90828,7e-05,12.65137]
[1779383368714,31.86,77156.44,0.0,0.90868,7e-05,12.61086]
[1779383373747,31.85,77160.35,0.0,0.90898,7e-05,12.58002]
[1779383378784,31.85,77158.71,0.0,0.90888,7e-05,12.58989]
[1779383386839,31.85,77157.72,0.0,0.90883,7e-05,12.59486]
[1779383391874,31.85,77158.76,0.0,0.90891,7e-05,12.5869]
[1779383396909,31.85,77155.8,0.0,0.90872,7e-05,12.60592]
[1779383401945,31.85,77150.86,0.0,0.9084,7e-05,12.63814]
[1779383406992,31.84,77165.97,0.0,0.90942,7e-05,12.53574]
[1779383409020,31.84,77236.46,0.0,0.91403,6e-05,12.0679]
[1779383410027,31.85,77236.46,0.0,0.91403,6e-05,12.06832]
[1779383411824,31.85,77231.23,0.0,0.91369,6e-05,12.1029]
[1779383412030,31.85,77231.23,0.0,0.91369,6e-05,12.10317]
[1779383413034,31.85,77226.24,0.0,0.91337,6e-05,12.13575]
[1779383414041,31.84,77232.44,0.0,0.91377,6e-05,12.09456]
[1779383415069,31.84,77237.03,0.0,0.91407,6e-05,12.06408]
[1779383416073,31.84,77249.29,0.0,0.91485,6e-05,11.98335]
[1779383417080,31.84,77258.68,0.0,0.91545,6e-05,11.92136]
[1779383418123,31.84,77252.95,0.0,0.91509,6e-05,11.95886]
[1779383420131,31.84,77278.17,0.0,0.91668,6e-05,11.79413]
[1779383421914,31.84,77290.26,0.0,0.91744,6e-05,11.71522]
[1779383423169,31.84,77300.47,0.0,0.91807,6e-05,11.64899]
[1779383424157,31.84,77309.89,0.0,0.91865,6e-05,11.58814]
[1779383425160,31.84,77311.68,0.0,0.91876,6e-05,11.57668]
[1779383427182,31.84,77314.49,0.0,0.91893,6e-05,11.55883]
[1779383428203,31.84,77302.01,0.0,0.91816,6e-05,11.63952]
[1779383429198,31.84,77307.95,0.0,0.91853,6e-05,11.60115]
[1779383430218,31.84,77343.45,0.0,0.92069,6e-05,11.37316]
[1779383431228,31.84,77380.72,0.0,0.92294,6e-05,11.13209]
[1779383432234,31.84,77408.21,0.0,0.92456,6e-05,10.9574]
[1779383433248,31.84,77415.48,0.0,0.92497,6e-05,10.91294]
[1779383435252,31.84,77421.29,0.0,0.9253,6e-05,10.87678]
[1779383436263,31.84,77424.44,0.0,0.92548,6e-05,10.85759]
[1779383437268,31.84,77417.65,0.0,0.92509,6e-05,10.90031]
[1779383438283,31.84,77392.37,0.0,0.92362,6e-05,11.05927]
[1779383439294,31.84,77419.99,0.0,0.92522,6e-05,10.88587]
[1779383440307,31.84,77420.19,0.0,0.92523,6e-05,10.88417]
[1779383441308,31.84,77449.56,0.0,0.92691,6e-05,10.70139]
[1779383442312,31.84,77481.91,0.0,0.92872,6e-05,10.50231]
[1779383443321,31.85,77465.89,0.0,0.9278,6e-05,10.604]
[1779383444328,31.85,77425.63,0.0,0.92551,6e-05,10.85373]
[1779383445359,31.85,77392.95,0.0,0.92362,6e-05,11.05884]
[1779383446345,31.84,77386.51,0.0,0.92328,6e-05,11.09536]
[1779383447351,31.83,77395.51,0.0,0.92386,6e-05,11.03321]
[1779383449365,31.83,77408.58,0.0,0.92462,6e-05,10.95062]
[1779383450378,31.83,77411.78,0.0,0.92481,6e-05,10.93057]
[1779383453397,31.83,77402.15,0.0,0.92424,6e-05,10.99123]
[1779383454402,31.83,77398.33,0.0,0.92402,6e-05,11.01516]
[1779383456416,31.83,77414.59,0.0,0.92497,6e-05,10.9131]
[1779383457430,31.83,77430.58,0.0,0.92589,6e-05,10.8129]
[1779383458432,31.83,77460.53,0.0,0.92758,6e-05,10.62711]
[1779383459438,31.83,77458.56,0.0,0.92751,6e-05,10.63562]
[1779383462467,31.83,77485.53,0.0,0.92902,6e-05,10.46856]
[1779383463478,31.82,77491.88,0.0,0.92938,6e-05,10.42865]
[1779383464487,31.82,77487.84,0.0,0.92916,6e-05,10.45333]
[1779383465494,31.82,77480.4,0.0,0.92874,6e-05,10.49893]
[1779383466497,31.82,77471.26,0.0,0.92823,6e-05,10.55539]
[1779383468517,31.83,77479.5,0.0,0.92869,6e-05,10.50511]
[1779383469525,31.83,77484.62,0.0,0.92897,6e-05,10.47371]
[1779383470547,31.83,77482.58,0.0,0.92886,6e-05,10.4865]
[1779383471568,31.83,77496.63,0.0,0.92963,5e-05,10.40053]
[1779383474568,31.83,77504.15,0.0,0.93004,5e-05,10.35496]
[1779383476596,31.83,77494.71,0.0,0.92952,5e-05,10.41254]
[1779383478605,31.83,77492.53,0.0,0.92936,6e-05,10.43062]
[1779383479614,31.83,77470.21,0.0,0.92812,6e-05,10.56815]
[1779383481624,31.83,77464.78,0.0,0.92781,6e-05,10.60179]
[1779383482634,31.83,77470.1,0.0,0.92811,6e-05,10.56913]
[1779383483635,31.83,77476.7,0.0,0.92848,6e-05,10.52854]
[1779383484648,31.83,77478.07,0.0,0.92855,6e-05,10.5203]
[1779383486659,31.84,77469.12,0.0,0.92805,6e-05,10.57568]
[1779383487669,31.84,77463.98,0.0,0.92776,6e-05,10.60746]
[1779383489692,31.84,77472.43,0.0,0.92823,6e-05,10.55554]
[1779383492706,31.84,77474.15,0.0,0.92834,6e-05,10.54235]
[1779383494720,31.84,77480.99,0.0,0.92872,6e-05,10.50073]
[1779383495726,31.84,77489.8,0.0,0.92921,6e-05,10.44669]
[1779383498754,31.84,77476.97,0.0,0.9285,6e-05,10.52532]
[1779383500766,31.84,77486.61,0.0,0.92903,6e-05,10.46628]
[1779383502781,31.84,77474.53,0.0,0.92836,6e-05,10.54027]
[1779383503797,31.84,77472.75,0.0,0.92826,6e-05,10.55137]
[1779383505815,31.84,77464.89,0.0,0.92782,6e-05,10.60003]
[1779383506819,31.84,77458.88,0.0,0.92748,6e-05,10.6372]
[1779383507832,31.84,77450.29,0.0,0.927,6e-05,10.69025]
[1779383508833,31.84,77441.69,0.0,0.92651,6e-05,10.74359]
[1779383509841,31.84,77443.06,0.0,0.92659,6e-05,10.73478]
[1779383514877,31.84,77438.68,0.0,0.92635,6e-05,10.76139]
[1779383519911,31.83,77440.89,0.0,0.92648,6e-05,10.74685]
[1779383521926,31.83,77452.61,0.0,0.92715,6e-05,10.67384]
[1779383522931,31.83,77463.69,0.0,0.92777,6e-05,10.60536]
[1779383524946,31.83,77463.94,0.0,0.92779,6e-05,10.60353]
[1779383526961,31.83,77457.28,0.0,0.92742,6e-05,10.64445]
[1779383528977,31.83,77457.19,0.0,0.92741,6e-05,10.6451]
[1779383529981,31.83,77451.91,0.0,0.92711,6e-05,10.67776]
[1779383533007,31.83,77443.62,0.0,0.92665,6e-05,10.72903]
[1779383535018,31.83,77446.37,0.0,0.9268,6e-05,10.71185]
[1779383538038,31.83,77453.64,0.0,0.92722,6e-05,10.66655]
[1779383539046,31.83,77452.63,0.0,0.92716,6e-05,10.67277]
[1779383542066,31.83,77445.33,0.0,0.92675,6e-05,10.718]
[1779383543076,31.83,77443.67,0.0,0.92665,6e-05,10.72822]
[1779383548109,31.83,77446.11,0.0,0.92679,6e-05,10.71273]
[1779383553143,31.83,77442.79,0.0,0.92663,6e-05,10.72986]
[1779383555163,31.83,77424.97,0.0,0.92561,6e-05,10.84069]
[1779383556202,31.83,77410.27,0.0,0.92476,6e-05,10.93283]
[1779383557199,31.83,77409.67,0.0,0.92473,6e-05,10.93619]
[1779383562248,31.83,77407.56,0.0,0.92461,6e-05,10.94989]
[1779383564279,31.83,77373.85,0.0,0.92263,6e-05,11.16252]
[1779383565272,31.83,77353.49,0.0,0.92142,6e-05,11.29161]
[1779383566278,31.83,77375.01,0.0,0.9227,6e-05,11.15491]
[1779383567287,31.83,77375.01,0.0,0.9227,6e-05,11.15479]
[1779383568292,31.83,77374.04,0.0,0.92265,6e-05,11.16103]
[1779383569299,31.83,77382.02,0.0,0.92312,6e-05,11.11028]
[1779383570312,31.83,77383.69,0.0,0.92322,6e-05,11.09954]
[1779383575344,31.83,77389.98,0.0,0.9236,6e-05,11.05896]
[1779383576347,31.83,77393.15,0.0,0.92378,6e-05,11.03886]
[1779383577355,31.83,77398.53,0.0,0.9241,6e-05,11.00489]
[1779383580377,31.83,77401.75,0.0,0.92429,6e-05,10.98452]
[1779383583244,31.83,77396.55,0.0,0.92398,6e-05,11.01711]
[1779383586422,31.83,77392.61,0.0,0.92376,6e-05,11.04164]
[1779383589447,31.83,77384.3,0.0,0.92327,6e-05,11.09366]
[1779383591463,31.83,77391.0,0.0,0.92367,6e-05,11.05097]
[1779383593318,31.83,77399.44,0.0,0.92416,6e-05,10.99761]
[1779383596498,31.83,77412.91,0.0,0.92495,6e-05,10.91289]
[1779383597541,31.83,77412.59,0.0,0.92493,6e-05,10.9149]
[1779383598516,31.83,77385.28,0.0,0.92334,6e-05,11.08666]
[1779383599520,31.83,77388.91,0.0,0.92355,6e-05,11.06344]
[1779383601533,31.83,77397.91,0.0,0.92408,6e-05,11.00661]
[1779383603547,31.83,77386.76,0.0,0.92343,6e-05,11.0767]
[1779383604556,31.83,77386.39,0.0,0.92341,6e-05,11.07883]
[1779383607577,31.83,77391.8,0.0,0.92373,6e-05,11.04412]
[1779383610597,31.82,77397.59,0.0,0.92407,6e-05,11.00721]
[1779383615633,31.82,77396.5,0.0,0.92404,6e-05,11.01029]
[1779383620668,31.82,77403.9,0.0,0.92447,6e-05,10.96316]
[1779383621675,31.82,77396.58,0.0,0.92405,6e-05,11.00911]
[1779383622681,31.82,77395.21,0.0,0.92397,6e-05,11.01759]
[1779383627717,31.82,77391.44,0.0,0.92376,6e-05,11.04049]
[1779383632752,31.82,77388.99,0.0,0.92362,6e-05,11.05495]
[1779383637787,31.82,77389.38,0.0,0.92365,6e-05,11.05145]
[1779383642822,31.82,77391.24,0.0,0.92377,6e-05,11.0388]
[1779383645843,31.82,77398.92,0.0,0.92422,6e-05,10.98996]
[1779383647858,31.82,77411.26,0.0,0.92494,6e-05,10.91225]
[1779383648865,31.82,77413.38,0.0,0.92507,6e-05,10.89843]
[1779383649872,31.82,77405.15,0.0,0.92459,6e-05,10.95004]
[1779383650879,31.82,77398.97,0.0,0.92423,6e-05,10.9888]
[1779383651885,31.81,77398.05,0.0,0.92418,6e-05,10.99445]
[1779383656921,31.81,77401.2,0.0,0.92437,6e-05,10.97398]
[1779383658936,31.81,77406.73,0.0,0.92469,6e-05,10.93903]
[1779383660949,31.81,77407.21,0.0,0.92472,6e-05,10.9359]
[1779383666013,31.81,77411.17,0.0,0.92495,6e-05,10.9109]
[1779383668032,31.81,77417.38,0.0,0.92531,6e-05,10.87203]
[1779383669035,31.81,77420.18,0.0,0.92547,6e-05,10.85459]
[1779383674074,31.81,77417.57,0.0,0.92534,6e-05,10.86771]
[1779383677092,31.81,77426.64,0.0,0.92586,6e-05,10.81091]
[1779383678099,31.81,77431.51,0.0,0.92614,6e-05,10.78023]
[1779383680115,31.81,77432.73,0.0,0.92622,6e-05,10.77207]
[1779383685148,31.81,77434.47,0.0,0.92633,6e-05,10.75984]
[1779383690189,31.81,77438.77,0.0,0.92659,6e-05,10.7318]
[1779383691197,31.81,77443.94,0.0,0.92688,6e-05,10.69948]
[1779383693207,31.81,77452.1,0.0,0.92735,6e-05,10.64855]
[1779383695221,31.81,77451.93,0.0,0.92734,6e-05,10.6494]
[1779383697235,31.81,77457.2,0.0,0.92764,6e-05,10.61668]
[1779383698242,31.81,77455.89,0.0,0.92756,6e-05,10.62472]
[1779383702272,31.81,77462.74,0.0,0.92795,6e-05,10.58243]
[1779383705296,31.81,77451.46,0.0,0.92731,6e-05,10.65227]
[1779383707308,31.81,77446.17,0.0,0.92701,6e-05,10.68516]
[1779383709322,31.81,77444.41,0.0,0.92691,6e-05,10.69595]
[1779383714356,31.81,77447.45,0.0,0.92709,6e-05,10.67677]
[1779383718386,31.81,77462.61,0.0,0.92794,6e-05,10.58295]
[1779383719393,31.81,77475.41,0.0,0.92866,6e-05,10.50428]
[1779383720459,31.81,77482.47,0.0,0.92905,6e-05,10.46096]
[1779383721412,31.81,77503.12,0.0,0.93018,5e-05,10.33497]
[1779383722414,31.81,77514.29,0.0,0.93079,5e-05,10.26722]
[1779383723421,31.81,77515.82,0.0,0.93087,5e-05,10.25818]
[1779383725450,31.81,77526.47,0.0,0.93144,5e-05,10.19421]
[1779383726458,31.81,77526.83,0.0,0.93146,5e-05,10.19239]
[1779383727466,31.81,77535.31,0.0,0.93191,5e-05,10.14158]
[1779383728473,31.81,77536.77,0.0,0.932,5e-05,10.13157]
[1779383729489,31.81,77545.97,0.0,0.9325,5e-05,10.07522]
[1779383730492,31.81,77546.94,0.0,0.93255,5e-05,10.06924]
[1779383731499,31.81,77556.31,0.0,0.93306,5e-05,10.00993]
[1779383732524,31.81,77564.67,0.0,0.9335,5e-05,9.96081]
[1779383733514,31.81,77555.35,0.0,0.93299,5e-05,10.01802]
[1779383734521,31.81,77543.29,0.0,0.93235,5e-05,10.09042]
[1779383735528,31.81,77543.98,0.0,0.93239,5e-05,10.08623]
[1779383740563,31.81,77536.24,0.0,0.93198,5e-05,10.13247]
[1779383742579,31.81,77529.63,0.0,0.93163,5e-05,10.17209]
[1779383745601,31.81,77538.46,0.0,0.9321,5e-05,10.11849]
[1779383746607,31.81,77532.84,0.0,0.9318,5e-05,10.1522]
[1779383748625,31.81,77527.19,0.0,0.9315,5e-05,10.18617]
[1779383749632,31.81,77540.89,0.0,0.93224,5e-05,10.10344]
[1779383750645,31.81,77554.36,0.0,0.93295,5e-05,10.02268]
[1779383754541,31.81,77561.33,0.0,0.93332,5e-05,9.98137]
[1779383755681,31.81,77613.18,0.0,0.936,5e-05,9.67445]
[1779383756695,31.81,77627.49,0.0,0.93673,5e-05,9.59066]
[1779383757702,31.83,77627.49,0.0,0.93662,5e-05,9.60405]
[1779383758714,31.84,77644.23,0.0,0.9374,5e-05,9.51371]
[1779383759716,31.84,77645.41,0.0,0.93744,5e-05,9.50857]
[1779383763749,31.85,77629.65,0.0,0.93661,5e-05,9.60526]
[1779383764773,31.86,77615.56,0.0,0.93583,5e-05,9.69513]
[1779383765774,31.86,77621.09,0.0,0.93611,5e-05,9.66332]
[1779383767801,31.86,77615.67,0.0,0.93583,5e-05,9.69566]
[1779383768802,31.86,77643.86,0.0,0.93725,5e-05,9.53162]
[1779383769808,31.88,77651.85,0.0,0.93751,5e-05,9.50176]
[1779383771824,31.89,77646.33,0.0,0.93718,5e-05,9.53978]
[1779383775867,31.9,77694.95,0.0,0.93951,5e-05,9.26778]
[1779383776869,31.91,77694.93,0.0,0.93951,5e-05,9.26842]
[1779383777884,31.91,77688.07,0.0,0.93917,5e-05,9.30831]
[1779383778881,31.91,77684.6,0.0,0.93899,5e-05,9.3288]
[1779383779889,31.91,77691.68,0.0,0.93933,5e-05,9.28889]
[1779383780897,31.91,77692.77,0.0,0.93938,5e-05,9.28332]
[1779383781908,31.91,77705.13,0.0,0.93998,5e-05,9.21354]
[1779383782919,31.91,77713.44,0.0,0.94036,5e-05,9.16799]
[1779383783923,31.91,77704.77,0.0,0.93994,5e-05,9.218]
[1779383784931,31.91,77711.08,0.0,0.94024,5e-05,9.18215]
[1779383785938,31.91,77713.59,0.0,0.94036,5e-05,9.16874]
[1779383790974,31.97,77699.25,0.0,0.93932,5e-05,9.29103]
[1779383794009,31.99,77704.45,0.0,0.93948,5e-05,9.27196]
[1779383795011,32.01,77713.78,0.0,0.93987,5e-05,9.22661]
[1779383796021,32.01,77722.61,0.0,0.94029,5e-05,9.17743]
[1779383797028,32.01,77716.77,0.0,0.94,5e-05,9.21129]
[1779383799042,32.02,77723.85,0.0,0.94026,5e-05,9.18035]
[1779383800051,32.03,77737.63,0.0,0.94089,5e-05,9.1059]
[1779383801059,32.03,77756.42,0.0,0.94174,5e-05,9.00549]
[1779383803080,32.04,77734.26,0.0,0.94065,5e-05,9.13474]
[1779383804086,32.04,77727.4,0.0,0.94032,5e-05,9.17364]
[1779383806100,32.07,77732.25,0.0,0.94041,5e-05,9.16324]
[1779383811135,32.12,77733.21,0.0,0.94018,5e-05,9.19128]
[1779383814176,32.14,77739.86,0.0,0.94037,5e-05,9.1692]
[1779383815179,32.14,77762.35,0.0,0.9414,5e-05,9.04708]
[1779383816182,32.15,77769.46,0.0,0.9417,5e-05,9.01193]
[1779383818200,32.16,77785.88,0.0,0.94241,5e-05,8.9271]
[1779383819213,32.16,77797.71,0.0,0.94295,5e-05,8.8633]
[1779383820260,32.17,77790.18,0.0,0.94255,5e-05,8.91099]
[1779383821252,32.18,77779.08,0.0,0.94199,5e-05,8.97751]
[1779383823255,32.19,77790.26,0.0,0.94247,5e-05,8.92032]
[1779383824260,32.2,77796.48,0.0,0.94266,5e-05,8.89796]
[1779383827283,32.23,77789.67,0.0,0.94221,5e-05,8.952]
[1779383828289,32.23,77778.47,0.0,0.94166,5e-05,9.01819]
[1779383830313,32.25,77786.66,0.0,0.94197,5e-05,8.98146]
[1779383832322,32.25,77777.54,0.0,0.9415,5e-05,9.0374]
[1779383833328,32.26,77772.33,0.0,0.94125,5e-05,9.06672]
[1779383836350,32.26,77768.34,0.0,0.94106,5e-05,9.08983]
[1779383837357,32.26,77762.32,0.0,0.94077,5e-05,9.12366]
[1779383842392,32.26,77765.47,0.0,0.94091,5e-05,9.10722]
[1779383843399,32.26,77778.02,0.0,0.9415,5e-05,9.03767]
[1779383845414,32.27,77791.19,0.0,0.94207,5e-05,8.96977]
[1779383846427,32.27,77812.54,0.0,0.94305,5e-05,8.85213]
[1779383847434,32.27,77812.64,0.0,0.94305,5e-05,8.85243]
[1779383848440,32.28,77804.06,0.0,0.94259,5e-05,8.90729]
[1779383849446,32.29,77797.55,0.0,0.94224,5e-05,8.94881]
[1779383852504,32.3,77783.6,0.0,0.94153,5e-05,9.0328]
[1779383853479,32.3,77774.14,0.0,0.94109,5e-05,9.08539]
[1779383854496,32.3,77779.3,0.0,0.94133,5e-05,9.05668]
[1779383857673,32.31,77762.66,0.0,0.94051,5e-05,9.15414]
[1779383858581,32.31,77756.35,0.0,0.94021,5e-05,9.18993]
[1779383859586,32.31,77744.86,0.0,0.93965,5e-05,9.25519]
[1779383860594,32.31,77749.95,0.0,0.93989,5e-05,9.22722]
[1779383862608,32.31,77755.96,0.0,0.94018,5e-05,9.19363]
[1779383865709,32.31,77767.34,0.0,0.94071,5e-05,9.13015]
[1779383866634,32.31,77767.48,0.0,0.94072,5e-05,9.12968]
[1779383867641,32.31,77757.01,0.0,0.94022,5e-05,9.18834]
[1779383869654,32.31,77752.77,0.0,0.94002,5e-05,9.21221]
[1779383874690,32.31,77752.87,0.0,0.94002,5e-05,9.21185]
[1779383877717,32.31,77758.62,0.0,0.94029,5e-05,9.18037]
[1779383880764,32.31,77691.0,0.0,0.93701,5e-05,9.56379]
[1779383881767,32.32,77691.0,0.0,0.93701,5e-05,9.56404]
[1779383882807,32.32,77683.58,0.0,0.93664,5e-05,9.6067]
[1779383884800,32.32,77668.18,0.0,0.93586,5e-05,9.69583]
[1779383887830,32.32,77681.39,0.0,0.93652,5e-05,9.62079]
[1779383889843,32.32,77687.17,0.0,0.93679,5e-05,9.58853]
[1779383892865,32.32,77680.73,0.0,0.93646,5e-05,9.62694]
[1779383895899,32.32,77686.9,0.0,0.93677,5e-05,9.59171]
[1779383896897,32.32,77695.34,0.0,0.93719,5e-05,9.54333]
[1779383897910,32.32,77701.68,0.0,0.9375,5e-05,9.50714]
[1779383899922,32.32,77690.67,0.0,0.93695,5e-05,9.57074]
[1779383904954,32.32,77686.69,0.0,0.93675,5e-05,9.5936]
[1779383905961,32.32,77694.01,0.0,0.93711,5e-05,9.55163]
[1779383910996,32.32,77694.15,0.0,0.93712,5e-05,9.55098]
[1779383914027,32.32,77689.08,0.0,0.93689,5e-05,9.57706]
[1779383919051,32.32,77692.58,0.0,0.93706,5e-05,9.55709]
[1779383924086,32.32,77698.99,0.0,0.93737,5e-05,9.52067]
[1779383926168,32.32,77692.73,0.0,0.93706,5e-05,9.55675]
[1779383927108,32.32,77692.73,0.0,0.93706,5e-05,9.5568]
[1779383932143,32.32,77690.56,0.0,0.93695,5e-05,9.5695]
[1779383934157,32.32,77696.62,0.0,0.93725,5e-05,9.53491]
[1779383939197,32.32,77696.49,0.0,0.93724,5e-05,9.53619]
[1779383940203,32.33,77703.4,0.0,0.93758,5e-05,9.49684]
[1779383941207,32.33,77717.55,0.0,0.93827,5e-05,9.41652]
[1779383943232,32.33,77724.42,0.0,0.9386,5e-05,9.3782]
[1779383945241,32.33,77734.15,0.0,0.93906,5e-05,9.32396]
[1779383948260,32.33,77726.68,0.0,0.93869,5e-05,9.36757]
[1779383953300,32.33,77727.09,0.0,0.93869,5e-05,9.36708]
[1779383955311,32.33,77733.51,0.0,0.939,5e-05,9.33155]
[1779383959338,32.34,77734.95,0.0,0.93905,5e-05,9.32517]
[1779383962358,32.34,77727.72,0.0,0.93869,5e-05,9.36739]
[1779383963365,32.34,77726.41,0.0,0.93862,5e-05,9.37518]
[1779383964372,32.34,77720.29,0.0,0.93832,5e-05,9.41026]
[1779383965379,32.34,77719.69,0.0,0.93829,5e-05,9.41397]
[1779383970418,32.34,77711.72,0.0,0.93789,5e-05,9.46071]
[1779383972432,32.34,77691.44,0.0,0.93691,5e-05,9.57401]
[1779383973438,32.34,77688.15,0.0,0.93674,5e-05,9.59294]
[1779383978474,32.34,77691.88,0.0,0.93693,5e-05,9.57167]
[1779383982504,32.34,77704.6,0.0,0.93755,5e-05,9.49916]
[1779383983509,32.34,77711.81,0.0,0.9379,5e-05,9.45824]
[1779383984517,32.34,77710.19,0.0,0.93782,5e-05,9.46772]
[1779383989551,32.35,77715.17,0.0,0.93806,5e-05,9.44056]
[1779383991566,32.35,77722.68,0.0,0.93842,5e-05,9.39847]
[1779383993583,32.35,77710.47,0.0,0.93782,5e-05,9.46856]
[1779383994587,32.35,77723.5,0.0,0.93845,5e-05,9.39471]
[1779383995594,32.35,77724.44,0.0,0.93849,5e-05,9.38972]
[1779383999627,32.35,77729.9,0.0,0.93875,5e-05,9.36017]
[1779384001673,32.35,77716.11,0.0,0.93807,5e-05,9.43915]
[1779384002652,32.35,77726.29,0.0,0.93856,5e-05,9.38163]
[1779384003666,32.35,77737.52,0.0,0.9391,5e-05,9.31847]
[1779384004667,32.35,77742.33,0.0,0.93933,5e-05,9.2918]
[1779384005675,32.35,77753.99,0.0,0.93989,5e-05,9.22614]
[1779384006803,32.35,77760.32,0.0,0.94019,5e-05,9.19066]
[1779384008698,32.35,77758.0,0.0,0.94008,5e-05,9.20372]
[1779384011719,32.35,77772.63,0.0,0.94076,5e-05,9.12282]
[1779384012725,32.35,77773.03,0.0,0.94078,5e-05,9.12079]
[1779384016754,32.36,77754.92,0.0,0.93991,5e-05,9.22402]
[1779384017763,32.36,77754.92,0.0,0.9399,5e-05,9.22472]
[1779384018768,32.36,77752.68,0.0,0.93979,5e-05,9.23794]
[1779384020783,32.36,77758.11,0.0,0.94005,5e-05,9.20757]
[1779384021789,32.36,77763.49,0.0,0.9403,5e-05,9.17753]
[1779384022796,32.36,77769.18,0.0,0.94057,5e-05,9.14587]
[1779384023803,32.36,77768.62,0.0,0.94054,5e-05,9.14918]
[1779384024815,32.36,77779.44,0.0,0.94105,5e-05,9.08909]
[1779384025819,32.36,77779.44,0.0,0.94105,5e-05,9.08935]
[1779384029854,32.36,77788.54,0.0,0.94146,5e-05,9.03998]
[1779384030862,32.37,77792.78,0.0,0.94163,5e-05,9.02004]
[1779384031867,32.37,77811.26,0.0,0.94252,5e-05,8.9137]
[1779384032880,32.37,77810.13,0.0,0.94246,5e-05,8.92007]
[1779384037029,32.37,77819.37,0.0,0.94289,5e-05,8.86941]
[1779384038926,32.37,77820.52,0.0,0.94293,5e-05,8.86423]
[1779384039933,32.37,77827.45,0.0,0.94325,5e-05,8.82633]
[1779384041947,32.37,77824.91,0.0,0.94311,5e-05,8.84256]
[1779384043970,32.37,77834.15,0.0,0.94353,5e-05,8.79213]
[1779384045978,32.38,77827.94,0.0,0.94321,5e-05,8.83112]
[1779384047998,32.39,77830.44,0.0,0.94326,5e-05,8.8257]
[1779384053025,32.4,77834.44,0.0,0.94339,5e-05,8.80981]
[1779384055039,32.4,77839.52,0.0,0.9436,5e-05,8.78461]
[1779384058077,32.41,77842.5,0.0,0.94369,5e-05,8.77342]
[1779384062105,32.42,77827.85,0.0,0.94297,5e-05,8.86073]
[1779384064114,32.44,77822.36,0.0,0.94264,5e-05,8.89967]
[1779384065121,32.44,77823.64,0.0,0.9427,5e-05,8.89317]
[1779384067150,32.44,77833.12,0.0,0.94313,5e-05,8.84185]
[1779384068156,32.44,77831.42,0.0,0.94304,5e-05,8.85161]
[1779384073188,32.44,77828.57,0.0,0.9429,5e-05,8.86877]
[1779384076209,32.44,77824.86,0.0,0.94272,5e-05,8.89007]
[1779384077371,32.44,77824.29,0.0,0.9427,5e-05,8.89305]
[1779384082250,32.44,77831.78,0.0,0.94303,5e-05,8.85402]
[1779384086281,32.45,77840.23,0.0,0.94336,5e-05,8.81349]
[1779384087441,32.45,77847.36,0.0,0.94368,5e-05,8.77514]
[1779384089303,32.45,77848.61,0.0,0.94374,5e-05,8.7685]
[1779384091318,32.45,77842.51,0.0,0.94348,5e-05,8.79892]
[1779384093333,32.45,77839.84,0.0,0.94336,5e-05,8.81356]
[1779384096353,32.45,77845.33,0.0,0.9436,5e-05,8.78389]
[1779384099373,32.45,77849.2,0.0,0.94377,5e-05,8.76322]
[1779384104407,32.46,77852.43,0.0,0.94391,4e-05,8.7467]
[1779384109449,32.46,77851.08,0.0,0.94384,5e-05,8.75508]
[1779384113476,32.46,77858.19,0.0,0.94416,4e-05,8.71741]
[1779384118510,32.46,77862.08,0.0,0.94432,4e-05,8.69766]
[1779384123557,32.46,77863.94,0.0,0.94439,4e-05,8.68914]
[1779384125563,32.46,77873.36,0.0,0.94481,4e-05,8.63873]
[1779384126571,32.46,77881.18,0.0,0.94515,4e-05,8.59762]
[1779384127728,32.47,77888.53,0.0,0.94547,4e-05,8.55874]
[1779384128592,32.47,77891.05,0.0,0.94557,4e-05,8.5458]
[1779384130603,32.47,77896.28,0.0,0.94579,4e-05,8.519]
[1779384133624,32.47,77903.26,0.0,0.94608,4e-05,8.48365]
[1779384134630,32.47,77920.82,0.0,0.94684,4e-05,8.39141]
[1779384135639,32.47,77930.65,0.0,0.94726,4e-05,8.33963]
[1779384136656,32.47,77943.4,0.0,0.9478,4e-05,8.27326]
[1779384137806,32.47,77918.07,0.0,0.94671,4e-05,8.4074]
[1779384138743,32.48,77918.07,0.0,0.9467,4e-05,8.40813]
[1779384139688,32.48,77900.87,0.0,0.94596,4e-05,8.49932]
[1779384140691,32.48,77900.87,0.0,0.94594,4e-05,8.50064]
[1779384144727,32.48,77888.66,0.0,0.94539,4e-05,8.56794]
[1779384149785,32.48,77858.94,0.0,0.94406,4e-05,8.72933]
[1779384150791,32.48,77840.2,0.0,0.94321,5e-05,8.83169]
[1779384151791,32.48,77837.27,0.0,0.94309,5e-05,8.84524]
[1779384155830,32.5,77823.87,0.0,0.94237,5e-05,8.93152]
[1779384156835,32.5,77823.23,0.0,0.94234,5e-05,8.93538]
[1779384161870,32.51,77821.17,0.0,0.94223,5e-05,8.94839]
[1779384164890,32.51,77813.36,0.0,0.94186,5e-05,8.99223]
[1779384165900,32.51,77806.7,0.0,0.94155,5e-05,9.02917]
[1779384166908,32.51,77794.17,0.0,0.94096,5e-05,9.09861]
[1779384168049,32.51,77778.99,0.0,0.94025,5e-05,9.18302]
[1779384169933,32.51,77774.91,0.0,0.94005,5e-05,9.20647]
[1779384171947,32.51,77782.04,0.0,0.94038,5e-05,9.16737]
[1779384176982,32.51,77776.61,0.0,0.94012,5e-05,9.1979]
[1779384181009,32.51,77782.38,0.0,0.9404,5e-05,9.16594]
[1779384182019,32.51,77788.48,0.0,0.94068,5e-05,9.13217]
[1779384183025,32.51,77788.36,0.0,0.94067,5e-05,9.13302]
[1779384185050,32.51,77782.47,0.0,0.94039,5e-05,9.1661]
[1779384188190,32.51,77791.77,0.0,0.94083,5e-05,9.11513]
[1779384190088,32.51,77801.38,0.0,0.94127,5e-05,9.06218]
[1779384191081,32.52,77815.86,0.0,0.94194,5e-05,8.98272]
[1779384192088,32.51,77820.08,0.0,0.94214,5e-05,8.95937]
[1779384194105,32.51,77814.44,0.0,0.94188,5e-05,8.99011]
[1779384196120,32.51,77823.64,0.0,0.9423,5e-05,8.93943]
[1779384198299,32.51,77817.31,0.0,0.94201,5e-05,8.974]
[1779384200149,32.51,77794.89,0.0,0.94097,5e-05,9.09748]
[1779384201174,32.51,77785.41,0.0,0.94053,5e-05,9.15025]
[1779384202188,32.51,77775.11,0.0,0.94004,5e-05,9.20772]
[1779384204201,32.51,77756.58,0.0,0.93916,5e-05,9.31139]
[1779384205207,32.52,77733.49,0.0,0.93804,5e-05,9.44224]
[1779384206211,32.52,77726.17,0.0,0.93768,5e-05,9.48402]
[1779384210241,32.52,77720.43,0.0,0.93739,5e-05,9.51731]
[1779384211251,32.52,77713.13,0.0,0.93705,5e-05,9.55583]
[1779384212259,32.52,77700.51,0.0,0.93642,5e-05,9.62847]
[1779384213264,32.52,77689.9,0.0,0.93589,5e-05,9.68979]
[1779384214274,32.52,77688.28,0.0,0.93581,5e-05,9.69949]
[1779384215284,32.52,77680.32,0.0,0.93541,5e-05,9.74529]
[1779384216287,32.52,77661.41,0.0,0.93445,5e-05,9.85498]
[1779384217292,32.52,77655.38,0.0,0.93414,5e-05,9.8904]
[1779384218298,32.52,77663.51,0.0,0.93455,5e-05,9.84329]
[1779384219305,32.52,77672.35,0.0,0.935,5e-05,9.79226]
[1779384220313,32.52,77681.97,0.0,0.93548,5e-05,9.73645]
[1779384221320,32.52,77684.62,0.0,0.93562,5e-05,9.72096]
[1779384225351,32.52,77694.94,0.0,0.93614,5e-05,9.66084]
[1779384226357,32.52,77697.03,0.0,0.93625,5e-05,9.64873]
[1779384229376,32.52,77690.81,0.0,0.93594,5e-05,9.68408]
[1779384231396,32.52,77693.11,0.0,0.93606,5e-05,9.67055]
[1779384233401,32.52,77703.64,0.0,0.93658,5e-05,9.61002]
[1779384234413,32.52,77710.29,0.0,0.93691,5e-05,9.57203]
[1779384235417,32.52,77713.58,0.0,0.93707,5e-05,9.55331]
[1779384239447,32.52,77717.27,0.0,0.93725,5e-05,9.53265]
[1779384242469,32.52,77724.56,0.0,0.93761,5e-05,9.49158]
[1779384243476,32.52,77736.55,0.0,0.93819,5e-05,9.42385]
[1779384244484,32.52,77735.08,0.0,0.93811,5e-05,9.43244]
[1779384246509,32.52,77742.71,0.0,0.93848,5e-05,9.3899]
[1779384248649,32.52,77753.08,0.0,0.93897,5e-05,9.33221]
[1779384250528,32.52,77756.95,0.0,0.93915,5e-05,9.3113]
[1779384253554,32.52,77763.83,0.0,0.93947,5e-05,9.27411]
[1779384254557,32.52,77766.37,0.0,0.93959,5e-05,9.25981]
[1779384255564,32.52,77774.69,0.0,0.93999,5e-05,9.21328]
[1779384256572,32.52,77773.86,0.0,0.93995,5e-05,9.21792]
[1779384260604,32.52,77765.75,0.0,0.93956,5e-05,9.26322]
[1779384261610,32.52,77764.31,0.0,0.93949,5e-05,9.27121]
[1779384263622,32.52,77771.75,0.0,0.93985,5e-05,9.22946]
[1779384264630,32.52,77775.76,0.0,0.94004,5e-05,9.20709]
[1779384266643,32.52,77784.75,0.0,0.94046,5e-05,9.15711]
[1779384267650,32.52,77786.25,0.0,0.94053,5e-05,9.1489]
[1779384271695,32.52,77827.13,0.0,0.94244,5e-05,8.92114]
[1779384272696,32.52,77836.19,0.0,0.94286,5e-05,8.87163]
[1779384273710,32.53,77842.0,0.0,0.94312,5e-05,8.84057]
[1779384274712,32.53,77843.47,0.0,0.94318,5e-05,8.83321]
[1779384276723,32.53,77852.55,0.0,0.94359,5e-05,8.78416]
[1779384277730,32.53,77855.76,0.0,0.94373,4e-05,8.76697]
[1779384278868,32.53,77849.46,0.0,0.94344,5e-05,8.8015]
[1779384280752,32.53,77832.54,0.0,0.94267,5e-05,8.89376]
[1779384281759,32.53,77830.5,0.0,0.94258,5e-05,8.90491]
[1779384283777,32.53,77843.69,0.0,0.94318,5e-05,8.83305]
[1779384284781,32.53,77848.84,0.0,0.94341,5e-05,8.80521]
[1779384288936,32.53,77840.95,0.0,0.94305,5e-05,8.84868]
[1779384289821,32.53,77840.95,0.0,0.94305,5e-05,8.84873]
[1779384292844,32.53,77815.08,0.0,0.94186,5e-05,8.99122]
[1779384293853,32.53,77809.56,0.0,0.9416,5e-05,9.02189]
[1779384299006,32.53,77810.63,0.0,0.94164,5e-05,9.01745]
[1779384301922,32.53,77821.74,0.0,0.94214,5e-05,8.95703]
[1779384302927,32.53,77830.9,0.0,0.94257,5e-05,8.90667]
[1779384304952,32.53,77837.62,0.0,0.94287,5e-05,8.86989]
[1779384305952,32.53,77843.77,0.0,0.94315,5e-05,8.83643]
[1779384307964,32.53,77835.25,0.0,0.94276,5e-05,8.88381]
[1779384309092,32.53,77841.9,0.0,0.94306,5e-05,8.84751]
[1779384309978,32.53,77841.9,0.0,0.94306,5e-05,8.8475]
[1779384310989,32.53,77853.01,0.0,0.94356,5e-05,8.78725]
[1779384311995,32.54,77861.0,0.0,0.94392,4e-05,8.74417]
[1779384313002,32.54,77872.75,0.0,0.94444,4e-05,8.68108]
[1779384316022,32.54,77881.12,0.0,0.94481,4e-05,8.63704]
[1779384318034,32.54,77874.66,0.0,0.94452,4e-05,8.67235]
[1779384323071,32.54,77869.55,0.0,0.94428,4e-05,8.70119]
[1779384328106,32.54,77870.91,0.0,0.94433,4e-05,8.69505]
[1779384332135,32.55,77865.22,0.0,0.94407,4e-05,8.72523]
[1779384336164,32.55,77854.43,0.0,0.94358,5e-05,8.78488]
[1779384337170,32.55,77848.5,0.0,0.9433,5e-05,8.81764]
[1779384340191,32.55,77852.48,0.0,0.94347,5e-05,8.79738]
[1779384342205,32.55,77862.24,0.0,0.94391,4e-05,8.74489]
[1779384346234,32.55,77857.11,0.0,0.94367,4e-05,8.77329]
[1779384349379,32.55,77862.17,0.0,0.9439,4e-05,8.74639]
[1779384352280,32.55,77866.23,0.0,0.94407,4e-05,8.7251]
[1779384357316,32.56,77858.55,0.0,0.94372,4e-05,8.76821]
[1779384359453,32.56,77865.19,0.0,0.94401,4e-05,8.73321]
[1779384362350,32.56,77871.65,0.0,0.94429,4e-05,8.69906]
[1779384365371,32.56,77876.71,0.0,0.94451,4e-05,8.67274]
[1779384366382,32.56,77883.11,0.0,0.94479,4e-05,8.63877]
[1779384371419,32.56,77890.14,0.0,0.94508,4e-05,8.60319]
[1779384376453,32.57,77889.23,0.0,0.94502,4e-05,8.61026]
[1779384379600,32.57,77877.17,0.0,0.94448,4e-05,8.67608]
[1779384380485,32.57,77876.76,0.0,0.94446,4e-05,8.67858]
[1779384382503,32.57,77883.24,0.0,0.94474,4e-05,8.64445]
[1779384387535,32.57,77882.99,0.0,0.94472,4e-05,8.64767]
[1779384388539,32.57,77889.78,0.0,0.94501,4e-05,8.61174]
[1779384393575,32.58,77884.75,0.0,0.94479,4e-05,8.63785]
[1779384398611,32.58,77868.99,0.0,0.94408,4e-05,8.72425]
[1779384399617,32.58,77870.69,0.0,0.94415,4e-05,8.71532]
[1779384404655,32.58,77863.54,0.0,0.94381,4e-05,8.75618]
[1779384406668,32.58,77850.82,0.0,0.94323,5e-05,8.82649]
[1779384407674,32.59,77846.75,0.0,0.94304,5e-05,8.84919]
[1779384411701,32.59,77845.4,0.0,0.94296,5e-05,8.85876]
[1779384415731,32.59,77838.08,0.0,0.94261,5e-05,8.9008]
[1779384417749,32.59,77837.42,0.0,0.94257,5e-05,8.90534]
[1779384422781,32.6,77849.42,0.0,0.9431,5e-05,8.84229]
[1779384423811,32.6,77849.68,0.0,0.9431,5e-05,8.84141]
[1779384425808,32.6,77837.87,0.0,0.94256,5e-05,8.90675]
[1779384426816,32.6,77841.45,0.0,0.94272,5e-05,8.88766]
[1779384427823,32.6,77846.58,0.0,0.94295,5e-05,8.86019]
[1779384428830,32.6,77848.02,0.0,0.94301,5e-05,8.85285]
[1779384429965,32.6,77842.78,0.0,0.94277,5e-05,8.88185]
[1779384432859,32.6,77839.14,0.0,0.94259,5e-05,8.9031]
[1779384437893,32.61,77840.79,0.0,0.94265,5e-05,8.89623]
[1779384440042,32.61,77834.49,0.0,0.94235,5e-05,8.93179]
[1779384442972,32.61,77864.05,0.0,0.94368,4e-05,8.77197]
[1779384443980,32.61,77865.38,0.0,0.94374,4e-05,8.76539]
[1779384446034,32.61,77871.94,0.0,0.94403,4e-05,8.73074]
[1779384447024,32.61,77884.92,0.0,0.9446,4e-05,8.66117]
[1779384448033,32.61,77893.33,0.0,0.94497,4e-05,8.61644]
[1779384449039,32.61,77898.22,0.0,0.94518,4e-05,8.59067]
[1779384450130,32.61,77895.98,0.0,0.94508,4e-05,8.6034]
[1779384451056,32.62,77896.15,0.0,0.9451,4e-05,8.59993]
[1779384452060,32.62,77886.99,0.0,0.9447,4e-05,8.64889]
[1779384453067,32.62,77884.11,0.0,0.94456,4e-05,8.66482]
[1779384456089,32.62,77876.24,0.0,0.94421,4e-05,8.70819]
[1779384461125,32.62,77871.28,0.0,0.94397,4e-05,8.7368]
[1779384464147,32.62,77883.09,0.0,0.94449,4e-05,8.67393]
[1779384469182,32.62,77883.05,0.0,0.94448,4e-05,8.67552]
[1779384470260,32.62,77871.89,0.0,0.94398,4e-05,8.7357]
[1779384476231,32.63,77870.49,0.0,0.94391,4e-05,8.74442]
[1779384480329,32.63,77856.79,0.0,0.94328,5e-05,8.81968]
[1779384486302,32.63,77862.56,0.0,0.94353,4e-05,8.78976]
[1779384490399,32.63,77872.58,0.0,0.94397,4e-05,8.73646]
[1779384496372,32.63,77870.27,0.0,0.94386,4e-05,8.75042]
[1779384500471,32.63,77875.66,0.0,0.94409,4e-05,8.72245]
[1779384504431,32.64,77870.25,0.0,0.94384,4e-05,8.75277]
[1779384509467,32.64,77868.54,0.0,0.94375,4e-05,8.76332]
[1779384514502,32.64,77869.5,0.0,0.9438,4e-05,8.75647]
[1779384517524,32.64,77887.55,0.0,0.9446,4e-05,8.66043]
[1779384518530,32.64,77902.91,0.0,0.94527,4e-05,8.57896]
[1779384519537,32.64,77910.12,0.0,0.94558,4e-05,8.54122]
[1779384520610,32.64,77920.21,0.0,0.94601,4e-05,8.48842]
[1779384526588,32.65,77921.0,0.0,0.94602,4e-05,8.48819]
[1779384530680,32.65,77929.09,0.0,0.94635,4e-05,8.44804]
[1779384534643,32.66,77934.22,0.0,0.94654,4e-05,8.42376]
[1779384539677,32.66,77934.6,0.0,0.94653,4e-05,8.42509]
[1779384542698,32.67,77943.33,0.0,0.94689,4e-05,8.38132]
[1779384547733,32.67,77946.41,0.0,0.94699,4e-05,8.36899]
[1779384551762,32.68,77939.71,0.0,0.94668,4e-05,8.40704]
[1779384556796,32.68,77938.71,0.0,0.94661,4e-05,8.41567]
[1779384561832,32.69,77933.94,0.0,0.94638,4e-05,8.44401]
[1779384563920,32.69,77923.48,0.0,0.94592,4e-05,8.50037]
[1779384565865,32.69,77920.85,0.0,0.9458,4e-05,8.51532]
[1779384570966,32.69,77917.79,0.0,0.94565,4e-05,8.53365]
[1779384576943,32.7,77921.73,0.0,0.94582,4e-05,8.51221]
[1779384581038,32.7,77927.94,0.0,0.94607,4e-05,8.48102]
[1779384582989,32.7,77934.18,0.0,0.94634,4e-05,8.44896]
[1779384583991,32.7,77933.59,0.0,0.94631,4e-05,8.45253]
[1779384590036,32.71,77934.69,0.0,0.94633,4e-05,8.44943]
[1779384595070,32.71,77928.79,0.0,0.94606,4e-05,8.4826]
[1779384600104,32.71,77925.65,0.0,0.94591,4e-05,8.50094]
[1779384605155,32.71,77927.52,0.0,0.94598,4e-05,8.4927]
[1779384606154,32.71,77935.95,0.0,0.94634,4e-05,8.44827]
[1779384608187,32.72,77940.74,0.0,0.94654,4e-05,8.42422]
[1779384611265,32.72,77950.16,0.0,0.94693,4e-05,8.37617]
[1779384613210,32.72,77950.25,0.0,0.94693,4e-05,8.37674]
[1779384618246,32.72,77949.56,0.0,0.94688,4e-05,8.38303]
[1779384623280,32.73,77943.64,0.0,0.9466,4e-05,8.4167]
[1779384628315,32.73,77933.35,0.0,0.94614,4e-05,8.47337]
[1779384629331,32.73,77928.92,0.0,0.94594,4e-05,8.49716]
[1779384631430,32.73,77938.91,0.0,0.94639,4e-05,8.44243]
[1779384633361,32.73,77942.65,0.0,0.94654,4e-05,8.42369]
[1779384635374,32.74,77946.32,0.0,0.94669,4e-05,8.40548]
[1779384638396,32.74,77940.94,0.0,0.94644,4e-05,8.43529]
[1779384641499,32.74,77926.82,0.0,0.94582,4e-05,8.51114]
[1779384642425,32.74,77926.82,0.0,0.94582,4e-05,8.51156]
[1779384643435,32.74,77923.62,0.0,0.94568,4e-05,8.52883]
[1779384644438,32.74,77907.98,0.0,0.94499,4e-05,8.61212]
[1779384645445,32.74,77905.43,0.0,0.94488,4e-05,8.62589]
[1779384650480,32.74,77909.85,0.0,0.94507,4e-05,8.6032]
[1779384651571,32.74,77916.36,0.0,0.94535,4e-05,8.56885]
[1779384653501,32.75,77920.3,0.0,0.94552,4e-05,8.54847]
[1779384655515,32.75,77921.83,0.0,0.94558,4e-05,8.541]
[1779384660550,32.75,77918.02,0.0,0.9454,4e-05,8.5628]
[1779384665588,32.75,77919.2,0.0,0.94544,4e-05,8.55797]
[1779384666595,32.75,77910.21,0.0,0.94504,4e-05,8.60595]
[1779384667602,32.75,77909.52,0.0,0.94501,4e-05,8.60982]
[1779384670623,32.75,77919.1,0.0,0.94543,4e-05,8.55955]
[1779384671714,32.75,77920.9,0.0,0.9455,4e-05,8.55028]
[1779384677674,32.76,77921.2,0.0,0.9455,4e-05,8.55024]
[1779384682713,32.76,77925.21,0.0,0.94567,4e-05,8.53048]
[1779384685730,32.76,77939.32,0.0,0.94627,4e-05,8.45703]
[1779384688751,32.76,77946.59,0.0,0.94657,4e-05,8.42015]
[1779384691857,32.77,77950.8,0.0,0.94672,4e-05,8.40105]
[1779384697825,32.78,77951.54,0.0,0.94669,4e-05,8.40444]
[1779384698833,32.78,77966.47,0.0,0.94732,4e-05,8.32715]
[1779384699840,32.78,77980.19,0.0,0.9479,4e-05,8.25604]
[1779384704875,32.78,77981.76,0.0,0.94796,4e-05,8.24851]
[1779384709910,32.78,77977.42,0.0,0.94778,4e-05,8.27147]
[1779384714944,32.79,77975.27,0.0,0.94767,4e-05,8.28502]
[1779384719980,32.79,77977.86,0.0,0.94775,4e-05,8.27534]
[1779384725019,32.8,77976.19,0.0,0.94765,4e-05,8.28766]
[1779384730050,32.8,77979.42,0.0,0.94775,4e-05,8.2745]
[1779384735085,32.81,77981.19,0.0,0.9478,4e-05,8.26898]
[1779384740123,32.82,77977.22,0.0,0.9476,4e-05,8.29321]
[1779384741129,32.82,77962.32,0.0,0.94697,4e-05,8.37139]
[1779384742231,32.82,77958.09,0.0,0.94678,4e-05,8.39403]
[1779384745167,32.82,77963.12,0.0,0.94698,4e-05,8.36944]
[1779384747179,32.82,77970.69,0.0,0.9473,4e-05,8.33125]
[1779384748187,32.82,77971.61,0.0,0.94733,4e-05,8.32714]
[1779384750202,32.83,77973.67,0.0,0.94741,4e-05,8.31784]
[1779384752301,32.83,77986.93,0.0,0.94797,4e-05,8.24774]
[1779384754234,32.83,77988.04,0.0,0.94801,4e-05,8.24226]
[1779384759267,32.83,77980.67,0.0,0.9477,4e-05,8.28116]
[1779384761283,32.83,77976.87,0.0,0.94753,4e-05,8.30169]
[1779384763299,32.83,77979.13,0.0,0.94762,4e-05,8.29086]
[1779384764303,32.83,77955.93,0.0,0.94663,4e-05,8.41236]
[1779384765310,32.83,77949.57,0.0,0.94635,4e-05,8.44621]
[1779384766323,32.83,77949.5,0.0,0.94634,4e-05,8.44707]
[1779384771354,32.84,77947.41,0.0,0.94624,4e-05,8.46051]
[1779384772360,32.84,77936.6,0.0,0.94576,4e-05,8.51786]
[1779384773369,32.84,77936.6,0.0,0.94576,4e-05,8.51832]
[1779384776389,32.84,77942.25,0.0,0.94599,4e-05,8.48993]
[1779384780422,32.84,77936.79,0.0,0.94574,4e-05,8.52051]
[1779384785453,32.85,77938.59,0.0,0.9458,4e-05,8.51322]
[1779384788475,32.85,77946.79,0.0,0.94615,4e-05,8.47148]
[1779384789481,32.85,77945.82,0.0,0.9461,4e-05,8.4771]
[1779384794529,32.85,77938.78,0.0,0.94578,4e-05,8.5162]
[1779384795525,32.86,77929.31,0.0,0.94536,4e-05,8.56714]
[1779384796540,32.86,77932.43,0.0,0.94549,4e-05,8.55105]
[1779384798544,32.86,77941.68,0.0,0.94589,4e-05,8.50317]
[1779384799552,32.86,77940.0,0.0,0.94581,4e-05,8.5125]
[1779384801585,32.86,77905.59,0.0,0.9443,4e-05,8.69573]
[1779384802667,32.86,77897.28,0.0,0.94393,4e-05,8.7403]
[1779384803584,32.86,77897.28,0.0,0.94393,4e-05,8.74037]
[1779384805596,32.86,77909.41,0.0,0.94446,4e-05,8.67586]
[1779384806605,32.86,77913.0,0.0,0.94462,4e-05,8.65695]
[1779384808619,32.86,77904.6,0.0,0.94425,4e-05,8.70207]
[1779384812743,32.86,77890.69,0.0,0.94364,4e-05,8.77401]
[1779384814696,32.86,77874.33,0.0,0.94291,5e-05,8.86205]
[1779384815684,32.86,77857.15,0.0,0.94213,5e-05,8.95539]
[1779384816696,32.86,77837.91,0.0,0.94124,5e-05,9.06042]
[1779384817698,32.86,77828.66,0.0,0.94081,5e-05,9.11113]
[1779384818730,32.86,77827.37,0.0,0.94075,5e-05,9.1182]
[1779384823746,32.86,77829.76,0.0,0.94087,5e-05,9.10503]
[1779384825760,32.86,77824.11,0.0,0.9406,5e-05,9.13598]
[1779384826767,32.86,77829.33,0.0,0.94085,5e-05,9.10728]
[1779384828781,32.86,77831.95,0.0,0.94097,5e-05,9.09291]
[1779384829789,32.86,77837.8,0.0,0.94124,5e-05,9.06091]
[1779384834823,32.86,77843.54,0.0,0.94151,5e-05,9.02928]
[1779384835830,32.86,77849.78,0.0,0.9418,5e-05,8.99485]
[1779384836837,32.86,77852.61,0.0,0.94193,5e-05,8.97908]
[1779384837846,32.86,77847.02,0.0,0.94167,5e-05,9.00915]
[1779384838851,32.86,77829.75,0.0,0.94088,5e-05,9.10311]
[1779384839858,32.86,77826.32,0.0,0.94072,5e-05,9.1219]
[1779384842958,32.86,77822.89,0.0,0.94057,5e-05,9.14045]
[1779384845900,32.86,77836.07,0.0,0.94118,5e-05,9.06805]
[1779384846907,32.86,77838.0,0.0,0.94128,5e-05,9.0565]
[1779384851942,32.85,77836.66,0.0,0.94123,5e-05,9.06139]
[1779384853031,32.85,77826.34,0.0,0.94076,5e-05,9.11793]
[1779384853956,32.85,77826.34,0.0,0.94076,5e-05,9.11786]
[1779384858991,32.85,77820.85,0.0,0.9405,5e-05,9.14755]
[1779384863101,32.85,77830.61,0.0,0.94096,5e-05,9.09352]
[1779384864032,32.85,77830.61,0.0,0.94097,5e-05,9.09297]
[1779384865038,32.85,77839.19,0.0,0.94137,5e-05,9.04555]
[1779384866085,32.85,77847.32,0.0,0.94174,5e-05,9.00079]
[1779384868062,32.85,77859.04,0.0,0.94228,5e-05,8.93669]
[1779384869069,32.85,77869.92,0.0,0.94278,5e-05,8.8773]
[1779384874105,32.85,77874.02,0.0,0.94299,5e-05,8.8514]
[1779384875110,32.85,77879.56,0.0,0.94324,4e-05,8.82147]
[1779384878132,32.85,77871.61,0.0,0.94288,5e-05,8.86397]
[1779384880145,32.85,77866.43,0.0,0.94265,5e-05,8.89163]
[1779384884174,32.85,77857.33,0.0,0.94225,5e-05,8.94007]
[1779384887195,32.84,77850.09,0.0,0.94192,5e-05,8.97867]
[1779384888202,32.84,77847.25,0.0,0.94179,5e-05,8.9938]
[1779384890216,32.84,77856.93,0.0,0.94224,5e-05,8.94053]
[1779384891222,32.84,77861.97,0.0,0.94247,5e-05,8.91294]
[1779384894243,32.84,77871.35,0.0,0.9429,5e-05,8.86154]
[1779384895251,32.84,77873.63,0.0,0.94301,5e-05,8.84908]
[1779384898272,32.84,77878.01,0.0,0.94321,4e-05,8.82512]
[1779384903403,32.84,77880.33,0.0,0.94331,4e-05,8.81224]
[1779384907351,32.84,77879.23,0.0,0.94327,4e-05,8.81801]
[1779384909357,32.84,77893.31,0.0,0.9439,4e-05,8.74237]
[1779384910361,32.84,77909.35,0.0,0.9446,4e-05,8.65685]
[1779384911367,32.84,77916.48,0.0,0.94492,4e-05,8.61918]
[1779384912375,32.84,77921.72,0.0,0.94514,4e-05,8.59169]
[1779384917411,32.84,77922.4,0.0,0.94516,4e-05,8.5896]
[1779384921447,32.84,77929.04,0.0,0.94544,4e-05,8.55573]
[1779384922454,32.85,77936.8,0.0,0.94577,4e-05,8.51514]
[1779384923548,32.85,77932.66,0.0,0.94559,4e-05,8.53737]
[1779384926481,32.85,77921.72,0.0,0.94511,4e-05,8.5963]
[1779384927487,32.85,77927.32,0.0,0.94535,4e-05,8.56692]
[1779384928495,32.85,77935.26,0.0,0.94569,4e-05,8.52531]
[1779384929523,32.85,77936.73,0.0,0.94575,4e-05,8.51792]
[1779384930511,32.85,77928.25,0.0,0.94538,4e-05,8.56303]
[1779384931518,32.85,77924.67,0.0,0.94524,4e-05,8.57936]
[1779384933622,32.85,77926.27,0.0,0.9453,4e-05,8.5714]
[1779384937563,32.85,77935.51,0.0,0.9457,4e-05,8.5236]
[1779384938567,32.85,77938.42,0.0,0.94582,4e-05,8.50858]
[1779384943698,32.85,77929.84,0.0,0.94544,4e-05,8.55539]
[1779384945620,32.86,77929.36,0.0,0.94541,4e-05,8.55845]
[1779384947632,32.86,77934.47,0.0,0.94563,4e-05,8.53194]
[1779384952668,32.86,77937.22,0.0,0.94574,4e-05,8.51863]
[1779384957703,32.86,77938.95,0.0,0.9458,4e-05,8.51069]
[1779384962745,32.86,77940.0,0.0,0.94584,4e-05,8.50635]
[1779384967777,32.86,77937.94,0.0,0.94574,4e-05,8.51832]
[1779384968782,32.86,77946.18,0.0,0.9461,4e-05,8.47519]
[1779384969790,32.86,77948.04,0.0,0.94617,4e-05,8.46569]
[1779384974825,32.87,77948.64,0.0,0.94619,4e-05,8.46396]
[1779384979860,32.87,77947.75,0.0,0.94614,4e-05,8.47005]
[1779384986931,32.87,77946.9,0.0,0.94609,4e-05,8.47646]
[1779384991966,32.87,77948.52,0.0,0.94616,4e-05,8.46644]
[1779384994057,32.87,77943.31,0.0,0.94593,4e-05,8.49436]
[1779384995995,32.88,77938.12,0.0,0.9457,4e-05,8.52219]
[1779384997002,32.88,77937.11,0.0,0.94566,4e-05,8.52771]
[1779385000032,32.88,77933.09,0.0,0.94548,4e-05,8.54939]
[1779385005063,32.88,77928.35,0.0,0.94527,4e-05,8.5752]
[1779385008088,32.88,77915.73,0.0,0.94472,4e-05,8.6423]
[1779385009094,32.88,77907.78,0.0,0.94437,4e-05,8.68454]
[1779385011105,32.88,77912.46,0.0,0.94457,4e-05,8.65961]
[1779385013119,32.88,77918.83,0.0,0.94485,4e-05,8.62588]
[1779385018155,32.88,77921.36,0.0,0.94496,4e-05,8.61294]
[1779385023191,32.88,77925.78,0.0,0.94515,4e-05,8.59002]
[1779385026213,32.88,77931.61,0.0,0.9454,4e-05,8.55961]
[1779385028225,32.88,77939.35,0.0,0.94573,4e-05,8.51924]
[1779385030239,32.88,77949.36,0.0,0.94616,4e-05,8.46729]
[1779385032254,32.88,77955.45,0.0,0.94642,4e-05,8.43559]
[1779385033308,32.88,77963.93,0.0,0.94678,4e-05,8.39058]
[1779385034337,32.88,77971.75,0.0,0.94712,4e-05,8.34917]
[1779385035285,32.88,77970.86,0.0,0.94709,4e-05,8.35316]
[1779385037298,32.88,77974.75,0.0,0.94726,4e-05,8.33174]
[1779385042333,32.87,77969.21,0.0,0.94705,4e-05,8.35818]
[1779385047369,32.87,77965.62,0.0,0.9469,4e-05,8.37673]
[1779385052404,32.87,77952.46,0.0,0.94635,4e-05,8.44252]
[1779385053418,32.87,77949.38,0.0,0.94622,4e-05,8.45856]
[1779385055429,32.87,77960.64,0.0,0.9467,4e-05,8.39946]
[1779385056436,32.87,77963.52,0.0,0.94683,4e-05,8.38443]
[1779385060464,32.87,77956.96,0.0,0.94655,4e-05,8.41765]
[1779385061473,32.87,77950.2,0.0,0.94627,4e-05,8.45302]
[1779385062478,32.87,77950.56,0.0,0.94628,4e-05,8.45107]
[1779385067512,32.87,77949.34,0.0,0.94623,4e-05,8.4572]
[1779385072548,32.87,77948.7,0.0,0.9462,4e-05,8.46037]
[1779385074618,32.87,77943.16,0.0,0.94598,4e-05,8.48823]
[1779385077584,32.87,77932.15,0.0,0.9455,4e-05,8.54598]
[1779385078590,32.87,77924.76,0.0,0.94518,4e-05,8.58552]
[1779385079596,32.87,77923.88,0.0,0.94513,4e-05,8.5906]
[1779385082619,32.87,77929.08,0.0,0.94535,4e-05,8.56435]
[1779385083624,32.87,77938.16,0.0,0.94574,4e-05,8.51691]
[1779385084689,32.87,77941.41,0.0,0.94588,4e-05,8.50033]
[1779385090674,32.87,77940.95,0.0,0.94585,4e-05,8.50319]
[1779385095709,32.87,77942.44,0.0,0.94592,4e-05,8.49529]
[1779385100745,32.87,77941.54,0.0,0.94588,4e-05,8.49996]
[1779385105779,32.88,77939.85,0.0,0.94579,4e-05,8.51102]
[1779385109807,32.88,77931.94,0.0,0.94543,4e-05,8.55487]
[1779385110813,32.88,77924.74,0.0,0.94511,4e-05,8.59337]
[1779385111822,32.88,77926.13,0.0,0.94519,4e-05,8.58351]
[1779385114899,32.88,77933.68,0.0,0.9455,4e-05,8.54487]
[1779385119878,32.89,77921.65,0.0,0.94496,4e-05,8.61062]
[1779385120885,32.89,77918.75,0.0,0.94483,4e-05,8.62631]
[1779385124969,32.89,77934.27,0.0,0.9455,4e-05,8.54537]
[1779385125920,32.89,77934.27,0.0,0.9455,4e-05,8.54573]
[1779385130954,32.89,77933.68,0.0,0.94547,4e-05,8.54949]
[1779385133976,32.89,77939.21,0.0,0.9457,4e-05,8.52138]
[1779385139011,32.89,77937.99,0.0,0.94563,4e-05,8.52961]
[1779385144047,32.9,77946.4,0.0,0.94598,4e-05,8.48708]
[1779385145113,32.9,77947.1,0.0,0.94601,4e-05,8.48323]
[1779385150096,32.9,77940.18,0.0,0.94572,4e-05,8.51877]
[1779385151102,32.9,77935.42,0.0,0.94551,4e-05,8.54418]
[1779385156134,32.9,77936.75,0.0,0.94556,4e-05,8.53867]
[1779385161169,32.9,77938.96,0.0,0.94564,4e-05,8.5285]
[1779385166202,32.9,77936.13,0.0,0.94551,4e-05,8.54504]
[1779385171246,32.9,77936.55,0.0,0.94553,4e-05,8.54095]
[1779385176295,32.91,77937.54,0.0,0.94556,4e-05,8.53721]
[1779385178317,32.91,77926.75,0.0,0.94509,4e-05,8.59435]
[1779385179317,32.91,77911.21,0.0,0.94441,4e-05,8.67693]
[1779385180322,32.91,77912.68,0.0,0.94447,4e-05,8.66917]
[1779385185411,32.91,77915.92,0.0,0.94461,4e-05,8.65218]
[1779385191402,32.91,77915.82,0.0,0.94461,4e-05,8.65298]
[1779385196437,32.91,77911.06,0.0,0.9444,4e-05,8.67845]
[1779385198451,32.91,77904.09,0.0,0.94409,4e-05,8.71549]
[1779385199457,32.91,77891.55,0.0,0.94353,4e-05,8.78237]
[1779385204493,32.91,77894.69,0.0,0.94368,4e-05,8.76493]
[1779385205554,32.91,77905.45,0.0,0.94416,4e-05,8.70741]
[1779385206507,32.91,77905.45,0.0,0.94416,4e-05,8.70742]
[1779385211541,32.91,77905.85,0.0,0.94417,4e-05,8.70536]
[1779385213557,32.91,77899.59,0.0,0.9439,4e-05,8.73879]
[1779385214563,32.91,77901.59,0.0,0.94399,4e-05,8.72806]
[1779385216576,32.91,77906.82,0.0,0.94422,4e-05,8.70013]
[1779385217604,32.91,77914.57,0.0,0.94456,4e-05,8.65891]
[1779385218608,32.91,77914.54,0.0,0.94456,4e-05,8.65914]
[1779385220625,32.91,77907.18,0.0,0.94423,4e-05,8.69844]
[1779385221632,32.91,77901.1,0.0,0.94396,4e-05,8.73089]
[1779385222639,32.91,77904.45,0.0,0.94411,4e-05,8.71298]
[1779385224653,32.91,77907.46,0.0,0.94424,4e-05,8.69695]
[1779385229688,32.91,77907.99,0.0,0.94427,4e-05,8.69421]
[1779385234723,32.91,77908.02,0.0,0.94428,4e-05,8.69121]
[1779385235774,32.91,77913.71,0.0,0.94453,4e-05,8.66096]
[1779385240764,32.91,77914.18,0.0,0.94455,4e-05,8.65876]
[1779385245848,32.91,77906.98,0.0,0.94423,4e-05,8.6973]
[1779385249829,32.91,77896.7,0.0,0.94378,4e-05,8.75216]
[1779385250835,32.91,77896.69,0.0,0.94378,4e-05,8.75212]
[1779385255919,32.91,77900.85,0.0,0.94397,4e-05,8.72947]
[1779385261917,32.91,77906.53,0.0,0.94422,4e-05,8.69885]
[1779385263925,32.91,77912.67,0.0,0.94449,4e-05,8.66615]
[1779385268971,32.9,77913.31,0.0,0.94454,4e-05,8.66013]
[1779385274002,32.9,77912.84,0.0,0.94454,4e-05,8.66008]
[1779385278034,32.9,77922.37,0.0,0.94497,4e-05,8.60807]
[1779385279046,32.9,77922.96,0.0,0.945,4e-05,8.6051]
[1779385280050,32.9,77917.37,0.0,0.94475,4e-05,8.63488]
[1779385282062,32.9,77915.99,0.0,0.94469,4e-05,8.64241]
[1779385287101,32.9,77914.26,0.0,0.94461,4e-05,8.65211]
[1779385289114,32.9,77920.98,0.0,0.9449,4e-05,8.61668]
[1779385290121,32.9,77925.31,0.0,0.94509,4e-05,8.59337]
[1779385292136,32.9,77918.61,0.0,0.94482,4e-05,8.62524]
[1779385293142,32.9,77916.86,0.0,0.94475,4e-05,8.63412]
[1779385298178,32.89,77918.63,0.0,0.94484,4e-05,8.62276]
[1779385303213,32.89,77918.14,0.0,0.94484,4e-05,8.62343]
[1779385308253,32.89,77918.98,0.0,0.94489,4e-05,8.61714]
[1779385313282,32.89,77915.8,0.0,0.94476,4e-05,8.63229]
[1779385314289,32.88,77910.63,0.0,0.94454,4e-05,8.65938]
[1779385316361,32.88,77909.12,0.0,0.94448,4e-05,8.66658]
[1779385322347,32.88,77914.24,0.0,0.94472,4e-05,8.63694]
[1779385324361,32.88,77919.49,0.0,0.94496,4e-05,8.60838]
[1779385329400,32.88,77922.12,0.0,0.94509,4e-05,8.59285]
[1779385331413,32.87,77916.8,0.0,0.94486,4e-05,8.62004]
[1779385335442,32.87,77909.21,0.0,0.94454,4e-05,8.65882]
[1779385340478,32.87,77896.74,0.0,0.94399,4e-05,8.72472]
[1779385343501,32.87,77892.25,0.0,0.94379,4e-05,8.74873]
[1779385346578,32.87,77881.67,0.0,0.94332,4e-05,8.80533]
[1779385347529,32.87,77881.67,0.0,0.94332,4e-05,8.80522]
[1779385352571,32.87,77878.95,0.0,0.94322,4e-05,8.81637]
[1779385357600,32.87,77877.04,0.0,0.94314,4e-05,8.82628]
[1779385362646,32.87,77876.23,0.0,0.94311,4e-05,8.83031]
[1779385363648,32.87,77851.89,0.0,0.94201,5e-05,8.96158]
[1779385366723,32.87,77845.53,0.0,0.94173,5e-05,8.99461]
[1779385372714,32.86,77853.64,0.0,0.94212,5e-05,8.94863]
[1779385373719,32.86,77847.42,0.0,0.94183,5e-05,8.98218]
[1779385374726,32.86,77853.61,0.0,0.94212,5e-05,8.94824]
[1779385375732,32.86,77853.47,0.0,0.94211,5e-05,8.94877]
[1779385379761,32.86,77847.34,0.0,0.94184,5e-05,8.98116]
[1779385383790,32.86,77853.32,0.0,0.94212,5e-05,8.94766]
[1779385388826,32.86,77848.31,0.0,0.9419,5e-05,8.97373]
[1779385393864,32.86,77847.3,0.0,0.94187,5e-05,8.97798]
[1779385396956,32.85,77855.82,0.0,0.94226,5e-05,8.93098]
[1779385398901,32.85,77858.4,0.0,0.94238,5e-05,8.91662]
[1779385404939,32.85,77857.88,0.0,0.94237,5e-05,8.9186]
[1779385410982,32.85,77858.77,0.0,0.94241,5e-05,8.91309]
[1779385416039,32.85,77842.02,0.0,0.94167,5e-05,9.00069]
[1779385417109,32.85,77831.46,0.0,0.94118,5e-05,9.05812]
[1779385418055,32.85,77831.46,0.0,0.94119,5e-05,9.05778]
[1779385420072,32.85,77834.1,0.0,0.94131,5e-05,9.04274]
[1779385422084,32.85,77827.43,0.0,0.94101,5e-05,9.07863]
[1779385423091,32.85,77826.59,0.0,0.94097,5e-05,9.08287]
[1779385425106,32.85,77818.73,0.0,0.94061,5e-05,9.12525]
[1779385426113,32.85,77812.05,0.0,0.94031,5e-05,9.16155]
[1779385427124,32.85,77804.1,0.0,0.93994,5e-05,9.20488]
[1779385428126,32.84,77804.1,0.0,0.93994,5e-05,9.20429]
[1779385431149,32.84,77809.96,0.0,0.94023,5e-05,9.17023]
[1779385434169,32.84,77818.11,0.0,0.94063,5e-05,9.12373]
[1779385439205,32.83,77817.92,0.0,0.94068,5e-05,9.11766]
[1779385441219,32.81,77812.16,0.0,0.94049,5e-05,9.1392]
[1779385442227,32.81,77811.07,0.0,0.94049,5e-05,9.13972]
[1779385444243,32.79,77821.67,0.0,0.94107,5e-05,9.07085]
[1779385445254,32.78,77824.25,0.0,0.94122,5e-05,9.05227]
[1779385446257,32.78,77829.66,0.0,0.94148,5e-05,9.02186]
[1779385452299,32.78,77834.73,0.0,0.94173,5e-05,8.99205]
[1779385457390,32.78,77835.95,0.0,0.9418,5e-05,8.98368]
[1779385461394,32.77,77852.11,0.0,0.94255,5e-05,8.8945]
[1779385462400,32.77,77852.11,0.0,0.94255,5e-05,8.8943]
[1779385465423,32.77,77844.64,0.0,0.94222,5e-05,8.93423]
[1779385467474,32.77,77838.87,0.0,0.94196,5e-05,8.96504]
[1779385473482,32.77,77841.72,0.0,0.94212,5e-05,8.94482]
[1779385476500,32.77,77836.7,0.0,0.9419,5e-05,8.97128]
[1779385481535,32.77,77837.85,0.0,0.94196,5e-05,8.96353]
[1779385486569,32.76,77837.65,0.0,0.94197,5e-05,8.96304]
[1779385491610,32.76,77847.16,0.0,0.94241,5e-05,8.90986]
[1779385496641,32.76,77849.43,0.0,0.94253,5e-05,8.89639]
[1779385501677,32.76,77850.05,0.0,0.94256,5e-05,8.89216]
[1779385506712,32.76,77849.61,0.0,0.94255,5e-05,8.89371]
[1779385507761,32.76,77859.61,0.0,0.943,5e-05,8.83938]
[1779385508727,32.76,77859.61,0.0,0.943,5e-05,8.83931]
[1779385509733,32.76,77865.72,0.0,0.94328,5e-05,8.80629]
[1779385512755,32.76,77853.24,0.0,0.94272,5e-05,8.87358]
[1779385517831,32.75,77846.49,0.0,0.94242,5e-05,8.90951]
[1779385519805,32.75,77869.95,0.0,0.94348,4e-05,8.78251]
[1779385521818,32.75,77864.86,0.0,0.94325,5e-05,8.81002]
[1779385526852,32.75,77867.88,0.0,0.94338,4e-05,8.79381]
[1779385531887,32.75,77869.25,0.0,0.94346,4e-05,8.78363]
[1779385536924,32.76,77867.62,0.0,0.94339,4e-05,8.79262]
[1779385538939,32.76,77862.99,0.0,0.94318,5e-05,8.8176]
[1779385543972,32.75,77860.44,0.0,0.94306,5e-05,8.83119]
[1779385548065,32.75,77801.56,0.0,0.94035,5e-05,9.15273]
[1779385550056,32.75,77791.51,0.0,0.93988,5e-05,9.20824]
[1779385551061,32.75,77774.47,0.0,0.93907,5e-05,9.30295]
[1779385552054,32.75,77760.96,0.0,0.93843,5e-05,9.37844]
[1779385553109,32.75,77760.94,0.0,0.93843,5e-05,9.37792]
[1779385554064,32.75,77766.53,0.0,0.93871,5e-05,9.34597]
[1779385556077,32.75,77772.93,0.0,0.93902,5e-05,9.30968]
[1779385558208,32.75,77784.77,0.0,0.93958,5e-05,9.24341]
[1779385564137,32.75,77781.75,0.0,0.93947,5e-05,9.25613]
[1779385565140,32.74,77775.19,0.0,0.93917,5e-05,9.29194]
[1779385566149,32.74,77774.17,0.0,0.93913,5e-05,9.29686]
[1779385570176,32.74,77779.99,0.0,0.93943,5e-05,9.26142]
[1779385573196,32.74,77788.8,0.0,0.93986,5e-05,9.21035]
[1779385574203,32.73,77801.28,0.0,0.9405,5e-05,9.13492]
[1779385575211,32.72,77804.03,0.0,0.94067,5e-05,9.11457]
[1779385578351,32.72,77791.87,0.0,0.94012,5e-05,9.18031]
[1779385580250,32.71,77782.76,0.0,0.93969,5e-05,9.23026]
[1779385581259,32.71,77779.81,0.0,0.93955,5e-05,9.24651]
[1779385586324,32.71,77774.98,0.0,0.93933,5e-05,9.27254]
[1779385588422,32.71,77760.14,0.0,0.93862,5e-05,9.35562]
[1779385589334,32.71,77760.16,0.0,0.93862,5e-05,9.35579]
[1779385591347,32.71,77780.58,0.0,0.93962,5e-05,9.23772]
[1779385592355,32.71,77784.51,0.0,0.93981,5e-05,9.21523]
[1779385597389,32.71,77774.3,0.0,0.93935,5e-05,9.26888]
[1779385598496,32.71,77769.84,0.0,0.93915,5e-05,9.29304]
[1779385602424,32.7,77768.51,0.0,0.93911,5e-05,9.29752]
[1779385607459,32.7,77771.14,0.0,0.93926,5e-05,9.27923]
[1779385612494,32.69,77773.42,0.0,0.9394,5e-05,9.26316]
[1779385617530,32.69,77775.21,0.0,0.93951,5e-05,9.24982]
[1779385622568,32.68,77777.18,0.0,0.93962,5e-05,9.23731]
[1779385624582,32.68,77784.81,0.0,0.93999,5e-05,9.19429]
[1779385625597,32.68,77788.53,0.0,0.94017,5e-05,9.17257]
[1779385628720,32.68,77781.87,0.0,0.93987,5e-05,9.20791]
[1779385633646,32.68,77777.77,0.0,0.93969,5e-05,9.22926]
[1779385636676,32.67,77764.84,0.0,0.93908,5e-05,9.30043]
[1779385638792,32.67,77756.91,0.0,0.9387,5e-05,9.34434]
[1779385642709,32.67,77751.28,0.0,0.93844,5e-05,9.37478]
[1779385645730,32.67,77757.61,0.0,0.93875,5e-05,9.33844]
[1779385648862,32.67,77751.51,0.0,0.93847,5e-05,9.37177]
[1779385654794,32.67,77750.97,0.0,0.93847,5e-05,9.37062]
[1779385656809,32.67,77739.72,0.0,0.93792,5e-05,9.43383]
[1779385658932,32.67,77756.58,0.0,0.93874,5e-05,9.33842]
[1779385661845,32.67,77746.03,0.0,0.93824,5e-05,9.39681]
[1779385666877,32.67,77750.96,0.0,0.93848,5e-05,9.36932]
[1779385669021,32.67,77762.19,0.0,0.93902,5e-05,9.30591]
[1779385673926,32.66,77756.03,0.0,0.93874,5e-05,9.33825]
[1779385679093,32.66,77754.34,0.0,0.93869,5e-05,9.34476]
[1779385680977,32.66,77746.71,0.0,0.93833,5e-05,9.38698]
[1779385686016,32.65,77748.64,0.0,0.93843,5e-05,9.37453]
[1779385689037,32.65,77753.65,0.0,0.93868,5e-05,9.3455]
[1779385694073,32.65,77755.67,0.0,0.93879,5e-05,9.33268]
[1779385696086,32.65,77769.65,0.0,0.93946,5e-05,9.25409]
[1779385701121,32.65,77770.59,0.0,0.93952,5e-05,9.24801]
[1779385706156,32.65,77776.02,0.0,0.93978,5e-05,9.21702]
[1779385711199,32.65,77770.83,0.0,0.93956,5e-05,9.24231]
[1779385713213,32.65,77775.69,0.0,0.93979,5e-05,9.21502]
[1779385718248,32.65,77775.28,0.0,0.93977,5e-05,9.21685]
[1779385723285,32.65,77777.25,0.0,0.93987,5e-05,9.20551]
[1779385728317,32.64,77774.44,0.0,0.93974,5e-05,9.22073]
[1779385733356,32.64,77775.91,0.0,0.93981,5e-05,9.21215]
[1779385738387,32.64,77777.48,0.0,0.93989,5e-05,9.20312]
[1779385743450,32.64,77778.61,0.0,0.93995,5e-05,9.19652]
[1779385748484,32.64,77780.8,0.0,0.94005,5e-05,9.18407]
[1779385749587,32.64,77789.93,0.0,0.94048,5e-05,9.1334]
[1779385751503,32.64,77794.11,0.0,0.94068,5e-05,9.10973]
[1779385753519,32.64,77797.99,0.0,0.94087,5e-05,9.08742]
[1779385758555,32.64,77794.3,0.0,0.94072,5e-05,9.10572]
[1779385763591,32.63,77796.12,0.0,0.94082,5e-05,9.09367]
[1779385767617,32.63,77803.83,0.0,0.94119,5e-05,9.04965]
[1779385768626,32.63,77812.38,0.0,0.94159,5e-05,9.00231]
[1779385769726,32.63,77816.09,0.0,0.94176,5e-05,8.98169]
[1779385772657,32.63,77823.35,0.0,0.94212,5e-05,8.93827]
[1779385773667,32.63,77835.21,0.0,0.94267,5e-05,8.87339]
[1779385774670,32.63,77839.02,0.0,0.94284,5e-05,8.85259]
[1779385778722,32.63,77846.44,0.0,0.94318,5e-05,8.8122]
[1779385783758,32.63,77846.19,0.0,0.94317,5e-05,8.81367]
[1779385788794,32.63,77846.37,0.0,0.94317,5e-05,8.81283]
[1779385793828,32.63,77843.01,0.0,0.94302,5e-05,8.83108]
[1779385798864,32.63,77843.41,0.0,0.94304,5e-05,8.8289]
[1779385799940,32.63,77858.49,0.0,0.94372,4e-05,8.74732]
[1779385801885,32.63,77861.32,0.0,0.94385,4e-05,8.73231]
[1779385806919,32.63,77863.16,0.0,0.94392,4e-05,8.7231]
[1779385811953,32.63,77858.83,0.0,0.94372,4e-05,8.74707]
[1779385812963,32.63,77840.14,0.0,0.94288,5e-05,8.8483]
[1779385817997,32.63,77841.84,0.0,0.94296,5e-05,8.83876]
[1779385820090,32.63,77846.94,0.0,0.94319,5e-05,8.81096]
[1779385821023,32.63,77846.94,0.0,0.94319,5e-05,8.81095]
[1779385824046,32.63,77838.18,0.0,0.94279,5e-05,8.85835]
[1779385826061,32.63,77831.65,0.0,0.9425,5e-05,8.89364]
[1779385831098,32.63,77827.93,0.0,0.94235,5e-05,8.91023]
[1779385833110,32.63,77822.11,0.0,0.94209,5e-05,8.94162]
[1779385838146,32.63,77827.28,0.0,0.94233,5e-05,8.91232]
[1779385840233,32.63,77834.57,0.0,0.94267,5e-05,8.8723]
[1779385846201,32.63,77833.8,0.0,0.94264,5e-05,8.87582]
[1779385850235,32.63,77839.49,0.0,0.9429,5e-05,8.84445]
[1779385856271,32.62,77839.12,0.0,0.94289,5e-05,8.84604]
[1779385861312,32.62,77838.56,0.0,0.94287,5e-05,8.84875]
[1779385863326,32.62,77843.78,0.0,0.9431,5e-05,8.82033]
[1779385866388,32.62,77848.98,0.0,0.94334,5e-05,8.79224]
[1779385867352,32.63,77860.44,0.0,0.94385,4e-05,8.73081]
[1779385868362,32.63,77869.38,0.0,0.94424,4e-05,8.68352]
[1779385873395,32.63,77868.77,0.0,0.94421,4e-05,8.68778]
[1779385878431,32.63,77868.36,0.0,0.94418,4e-05,8.69098]
[1779385883482,32.63,77878.14,0.0,0.94461,4e-05,8.6396]
[1779385884489,32.63,77881.6,0.0,0.94476,4e-05,8.62137]
[1779385885507,32.63,77887.19,0.0,0.94501,4e-05,8.5915]
[1779385886522,32.63,77911.02,0.0,0.94604,4e-05,8.46557]
[1779385887520,32.64,77911.02,0.0,0.94601,4e-05,8.46995]
[1779385888523,32.64,77921.23,0.0,0.94644,4e-05,8.41707]
[1779385889531,32.64,77925.24,0.0,0.94662,4e-05,8.39604]
[1779385890613,32.64,77933.77,0.0,0.94698,4e-05,8.35134]
[1779385891546,32.64,77933.77,0.0,0.947,4e-05,8.34863]
[1779385892551,32.64,77941.73,0.0,0.94734,4e-05,8.30714]
[1779385893558,32.64,77938.11,0.0,0.94718,4e-05,8.32633]
[1779385895574,32.64,77930.26,0.0,0.94684,4e-05,8.36789]
[1779385897602,32.64,77924.37,0.0,0.94658,4e-05,8.39969]
[1779385899603,32.65,77935.54,0.0,0.94705,4e-05,8.3418]
[1779385900688,32.65,77948.62,0.0,0.94761,4e-05,8.27362]
[1779385901613,32.65,77948.62,0.0,0.94761,4e-05,8.27385]
[1779385902622,32.65,77948.87,0.0,0.94761,4e-05,8.27284]
[1779385903629,32.65,77942.13,0.0,0.94733,4e-05,8.30832]
[1779385904636,32.65,77940.58,0.0,0.94726,4e-05,8.31667]
[1779385907656,32.65,77945.95,0.0,0.94748,4e-05,8.28935]
[1779385912691,32.65,77948.24,0.0,0.94757,4e-05,8.2789]
[1779385914706,32.65,77942.45,0.0,0.94731,4e-05,8.31089]
[1779385916720,32.66,77939.9,0.0,0.94718,4e-05,8.32586]
[1779385917727,32.66,77946.18,0.0,0.94745,4e-05,8.29385]
[1779385918733,32.66,77947.21,0.0,0.94748,4e-05,8.28935]
[1779385923769,32.66,77948.03,0.0,0.94749,4e-05,8.2889]
[1779385925782,32.67,77953.87,0.0,0.94773,4e-05,8.25916]
[1779385930911,32.67,77940.55,0.0,0.94714,4e-05,8.33114]
[1779385931826,32.67,77940.55,0.0,0.94714,4e-05,8.33201]
[1779385936860,32.68,77944.43,0.0,0.94727,4e-05,8.31607]
[1779385941896,32.68,77948.98,0.0,0.94743,4e-05,8.29604]
[1779385942906,32.68,77952.61,0.0,0.94758,4e-05,8.27804]
[1779385947945,32.68,77958.22,0.0,0.94782,4e-05,8.24757]
[1779385951062,32.68,77971.07,0.0,0.94838,4e-05,8.17836]
[1779385952978,32.68,77979.06,0.0,0.94871,4e-05,8.13699]
[1779385953995,32.68,77978.96,0.0,0.94871,4e-05,8.13743]
[1779385959020,32.68,77981.71,0.0,0.94883,4e-05,8.12289]
[1779385964068,32.68,77985.1,0.0,0.94897,4e-05,8.10505]
[1779385969102,32.68,77986.46,0.0,0.94903,4e-05,8.09765]
[1779385971213,32.68,77977.15,0.0,0.94865,4e-05,8.14521]
[1779385976150,32.68,77982.84,0.0,0.94889,4e-05,8.11515]
[1779385981286,32.68,77986.82,0.0,0.94906,4e-05,8.09388]
[1779385987228,32.68,77987.37,0.0,0.94909,4e-05,8.09007]
[1779385989242,32.67,77977.45,0.0,0.94868,4e-05,8.14063]
[1779385991360,32.67,77972.41,0.0,0.94848,4e-05,8.16609]
[1779385994279,32.67,77965.8,0.0,0.9482,4e-05,8.20053]
[1779385997302,32.68,77959.74,0.0,0.94794,4e-05,8.23266]
[1779386001431,32.67,77953.37,0.0,0.94768,4e-05,8.26439]
[1779386007372,32.67,77955.48,0.0,0.94779,4e-05,8.25141]
[1779386012405,32.67,77951.01,0.0,0.94762,4e-05,8.27025]
[1779386016434,32.67,77945.08,0.0,0.94738,4e-05,8.29993]
[1779386018449,32.67,77931.97,0.0,0.94681,4e-05,8.36953]
[1779386021473,32.67,77927.28,0.0,0.9466,4e-05,8.39635]
[1779386026504,32.68,77930.19,0.0,0.94669,4e-05,8.3845]
[1779386031654,32.68,77933.41,0.0,0.9468,4e-05,8.3709]
[1779386035567,32.69,77927.08,0.0,0.94651,4e-05,8.40661]
[1779386040602,32.69,77928.64,0.0,0.94656,4e-05,8.4012]
[1779386045636,32.69,77933.56,0.0,0.94675,4e-05,8.37822]
[1779386049665,32.7,77939.14,0.0,0.94698,4e-05,8.35024]
[1779386051793,32.7,77945.94,0.0,0.94726,4e-05,8.31483]
[1779386056714,32.7,77952.4,0.0,0.94754,4e-05,8.28162]
[1779386057721,32.7,77965.13,0.0,0.94807,4e-05,8.21564]
[1779386058727,32.7,77966.74,0.0,0.94814,4e-05,8.20756]
[1779386059735,32.7,77973.76,0.0,0.94843,4e-05,8.17152]
[1779386060742,32.7,77973.65,0.0,0.94842,4e-05,8.17243]
[1779386063764,32.7,77982.61,0.0,0.9488,4e-05,8.126]
[1779386066785,32.7,77979.66,0.0,0.94868,4e-05,8.14051]
[1779386069807,32.7,77970.68,0.0,0.94831,4e-05,8.18615]
[1779386071935,32.69,77966.01,0.0,0.94814,4e-05,8.20688]
[1779386076858,32.69,77962.07,0.0,0.94798,4e-05,8.22568]
[1779386082002,32.69,77960.73,0.0,0.94794,4e-05,8.23097]
[1779386087940,32.69,77959.35,0.0,0.9479,4e-05,8.23617]
[1779386092072,32.68,77965.63,0.0,0.94817,4e-05,8.20234]
[1779386098011,32.68,77964.78,0.0,0.94815,4e-05,8.20511]
[1779386102143,32.68,77977.91,0.0,0.94871,4e-05,8.13619]
[1779386104057,32.68,77981.02,0.0,0.94884,4e-05,8.11977]
[1779386109093,32.68,77985.71,0.0,0.94904,4e-05,8.09502]
[1779386114129,32.68,77986.33,0.0,0.94907,4e-05,8.09138]
[1779386119165,32.68,77991.72,0.0,0.94929,4e-05,8.06327]
[1779386121176,32.68,78004.8,0.0,0.94983,4e-05,7.99631]
[1779386122283,32.68,78009.38,0.0,0.95002,4e-05,7.97303]
[1779386127220,32.68,78022.72,0.0,0.95056,4e-05,7.90561]
[1779386128227,32.68,78032.24,0.0,0.95094,4e-05,7.85772]
[1779386129234,32.68,78035.22,0.0,0.95106,4e-05,7.84298]
[1779386131255,32.68,78040.77,0.0,0.95129,4e-05,7.81287]
[1779386132356,32.68,78044.75,0.0,0.95145,4e-05,7.79361]
[1779386138297,32.68,78047.33,0.0,0.95153,4e-05,7.78291]
[1779386141324,32.69,78039.0,0.0,0.95119,4e-05,7.82545]
[1779386142430,32.69,78028.72,0.0,0.95078,4e-05,7.87787]
[1779386143337,32.69,78028.72,0.0,0.95077,4e-05,7.87811]
[1779386145351,32.69,78022.26,0.0,0.95051,4e-05,7.91116]
[1779386150386,32.69,78022.37,0.0,0.95051,4e-05,7.91165]
[1779386155420,32.69,78016.57,0.0,0.95026,4e-05,7.94203]
[1779386158442,32.69,78009.01,0.0,0.94995,4e-05,7.98095]
[1779386161463,32.69,78001.38,0.0,0.94964,4e-05,8.02011]
[1779386164484,32.69,77995.82,0.0,0.94941,4e-05,8.04866]
[1779386169520,32.69,77999.32,0.0,0.94955,4e-05,8.03083]
[1779386170527,32.69,78004.52,0.0,0.94976,4e-05,8.00434]
[1779386175563,32.69,78004.11,0.0,0.94974,4e-05,8.00674]
[1779386180598,32.69,78001.74,0.0,0.94965,4e-05,8.01905]
[1779386182613,32.69,77994.55,0.0,0.94935,4e-05,8.05578]
[1779386187645,32.69,77992.64,0.0,0.94927,4e-05,8.06537]
[1779386192684,32.69,77986.9,0.0,0.94905,4e-05,8.09157]
[1779386193695,32.69,77980.54,0.0,0.94879,4e-05,8.12407]
[1779386194696,32.69,77971.8,0.0,0.94843,4e-05,8.16886]
[1779386199730,32.69,77973.54,0.0,0.94851,4e-05,8.15853]
[1779386204764,32.69,77966.35,0.0,0.94822,4e-05,8.19439]
[1779386209800,32.68,77968.99,0.0,0.94834,4e-05,8.17931]
[1779386211813,32.68,77957.98,0.0,0.94789,4e-05,8.23569]
[1779386216850,32.68,77956.1,0.0,0.94782,4e-05,8.2437]
[1779386221885,32.68,77962.47,0.0,0.9481,4e-05,8.20913]
[1779386222995,32.68,77962.27,0.0,0.9481,4e-05,8.20991]
[1779386226919,32.68,77956.99,0.0,0.94788,4e-05,8.23628]
[1779386231955,32.67,77961.94,0.0,0.9481,4e-05,8.20917]
[1779386236989,32.67,77967.67,0.0,0.94835,4e-05,8.17836]
[1779386243136,32.67,77968.85,0.0,0.94841,4e-05,8.17118]
[1779386250084,32.67,77969.4,0.0,0.94844,4e-05,8.16704]
[1779386255119,32.67,77970.25,0.0,0.9485,4e-05,8.15889]
[1779386260154,32.67,77969.0,0.0,0.94846,4e-05,8.16445]
[1779386265189,32.67,77969.81,0.0,0.9485,4e-05,8.15933]
[1779386270228,32.66,77970.39,0.0,0.94853,4e-05,8.15541]
[1779386273347,32.66,77961.84,0.0,0.94818,4e-05,8.19909]
[1779386275263,32.66,77954.04,0.0,0.94785,4e-05,8.23913]
[1779386276269,32.66,77954.32,0.0,0.94786,4e-05,8.23736]
[1779386281306,32.66,77949.48,0.0,0.94767,4e-05,8.26092]
[1779386286339,32.66,77948.48,0.0,0.94764,4e-05,8.26453]
[1779386290369,32.65,77943.38,0.0,0.94744,4e-05,8.2899]
[1779386293486,32.65,77929.51,0.0,0.94685,4e-05,8.36151]
[1779386295403,32.65,77924.61,0.0,0.94665,4e-05,8.38648]
[1779386297417,32.65,77918.99,0.0,0.94641,4e-05,8.41507]
[1779386298424,32.65,77913.1,0.0,0.94616,4e-05,8.44561]
[1779386299432,32.65,77910.71,0.0,0.94606,4e-05,8.45764]
[1779386301445,32.65,77908.21,0.0,0.94596,4e-05,8.4696]
[1779386303611,32.64,77902.92,0.0,0.94574,4e-05,8.49628]
[1779386307489,32.64,77900.98,0.0,0.94568,4e-05,8.50368]
[1779386312536,32.63,77900.37,0.0,0.9457,4e-05,8.5003]
[1779386317569,32.63,77896.48,0.0,0.94556,4e-05,8.5172]
[1779386319582,32.63,77894.13,0.0,0.94547,4e-05,8.52809]
[1779386324619,32.62,77897.52,0.0,0.94565,4e-05,8.50607]
[1779386329654,32.61,77894.58,0.0,0.94556,4e-05,8.51685]
[1779386333823,32.61,77882.45,0.0,0.94506,4e-05,8.57818]
[1779386335698,32.61,77876.0,0.0,0.94477,4e-05,8.61255]
[1779386340731,32.61,77876.38,0.0,0.94478,4e-05,8.61174]
[1779386343757,32.61,77885.01,0.0,0.94516,4e-05,8.56506]
[1779386344761,32.61,77892.94,0.0,0.94552,4e-05,8.52194]
[1779386345768,32.61,77902.0,0.0,0.94593,4e-05,8.47231]
[1779386350803,32.6,77904.6,0.0,0.94607,4e-05,8.45499]
[1779386352824,32.6,77895.89,0.0,0.9457,4e-05,8.49966]
[1779386357854,32.6,77890.29,0.0,0.94547,4e-05,8.52774]
[1779386362890,32.59,77882.18,0.0,0.94513,4e-05,8.56962]
[1779386364032,32.59,77870.46,0.0,0.9446,4e-05,8.6326]
[1779386368934,32.6,77856.41,0.0,0.94397,4e-05,8.7094]
[1779386370947,32.6,77851.13,0.0,0.94373,5e-05,8.73815]
[1779386375980,32.6,77851.06,0.0,0.94374,5e-05,8.73622]
[1779386379006,32.6,77843.66,0.0,0.9434,5e-05,8.77659]
[1779386380030,32.6,77827.57,0.0,0.94267,5e-05,8.86401]
[1779386381017,32.6,77827.57,0.0,0.94267,5e-05,8.86394]
[1779386382024,32.6,77819.84,0.0,0.94231,5e-05,8.90598]
[1779386387060,32.6,77824.48,0.0,0.94253,5e-05,8.87999]
[1779386390080,32.6,77829.73,0.0,0.94277,5e-05,8.85106]
[1779386395115,32.59,77832.94,0.0,0.94293,5e-05,8.8331]
[1779386400154,32.59,77831.28,0.0,0.94285,5e-05,8.84163]
[1779386403178,32.59,77840.15,0.0,0.94326,5e-05,8.7932]
[1779386404331,32.59,77876.37,0.0,0.94489,4e-05,8.59744]
[1779386405192,32.58,77876.37,0.0,0.94494,4e-05,8.59131]
[1779386406202,32.58,77888.99,0.0,0.94551,4e-05,8.52263]
[1779386408216,32.58,77886.39,0.0,0.9454,4e-05,8.53564]
[1779386410227,32.58,77880.54,0.0,0.94515,4e-05,8.56519]
[1779386411235,32.58,77875.49,0.0,0.94494,4e-05,8.59133]
[1779386412240,32.57,77868.59,0.0,0.94464,4e-05,8.62652]
[1779386413248,32.57,77865.29,0.0,0.94451,4e-05,8.64328]
[1779386418283,32.57,77865.95,0.0,0.94456,4e-05,8.63722]
[1779386423321,32.57,77867.28,0.0,0.94463,4e-05,8.62827]
[1779386428352,32.56,77866.58,0.0,0.94463,4e-05,8.62807]
[1779386433389,32.55,77855.56,0.0,0.94419,4e-05,8.67992]
[1779386434542,32.55,77851.81,0.0,0.94403,4e-05,8.69916]
[1779386437418,32.55,77844.16,0.0,0.9437,5e-05,8.7393]
[1779386439432,32.55,77849.17,0.0,0.94392,4e-05,8.71208]
[1779386443461,32.55,77843.16,0.0,0.94365,5e-05,8.74537]
[1779386448503,32.55,77842.15,0.0,0.94359,5e-05,8.75168]
[1779386453530,32.55,77840.59,0.0,0.94352,5e-05,8.76081]
[1779386458566,32.55,77845.32,0.0,0.94373,5e-05,8.7352]
[1779386460579,32.55,77850.58,0.0,0.94397,4e-05,8.70598]
[1779386464752,32.55,77844.64,0.0,0.94372,5e-05,8.73668]
[1779386468635,32.55,77841.04,0.0,0.94356,5e-05,8.75572]
[1779386471656,32.55,77835.62,0.0,0.94331,5e-05,8.78549]
[1779386473669,32.55,77834.75,0.0,0.94327,5e-05,8.79034]
[1779386476694,32.55,77828.56,0.0,0.94299,5e-05,8.82414]
[1779386478705,32.55,77829.2,0.0,0.94302,5e-05,8.82063]
[1779386483740,32.55,77830.15,0.0,0.94307,5e-05,8.81372]
[1779386485758,32.55,77825.79,0.0,0.94289,5e-05,8.83618]
[1779386486761,32.55,77815.6,0.0,0.94242,5e-05,8.8918]
[1779386487768,32.54,77813.7,0.0,0.94233,5e-05,8.90203]
[1779386491800,32.54,77819.64,0.0,0.94263,5e-05,8.86591]
[1779386496832,32.54,77817.42,0.0,0.94253,5e-05,8.87729]
[1779386502874,32.54,77818.72,0.0,0.9426,5e-05,8.8692]
[1779386506902,32.54,77805.56,0.0,0.942,5e-05,8.94064]
[1779386507910,32.54,77804.54,0.0,0.94195,5e-05,8.94598]
[1779386512970,32.54,77768.63,0.0,0.94029,5e-05,9.1426]
[1779386513963,32.53,77743.68,0.0,0.93916,5e-05,9.27438]
[1779386514976,32.53,77750.03,0.0,0.93947,5e-05,9.23861]
[1779386520017,32.52,77750.53,0.0,0.93951,5e-05,9.23336]
[1779386524044,32.52,77742.43,0.0,0.93915,5e-05,9.27589]
[1779386526055,32.52,77749.95,0.0,0.93952,5e-05,9.23224]
[1779386528092,32.51,77737.17,0.0,0.93892,5e-05,9.3025]
[1779386530117,32.51,77728.53,0.0,0.93852,5e-05,9.34953]
[1779386535131,32.5,77721.65,0.0,0.93822,5e-05,9.38417]
[1779386539159,32.5,77726.44,0.0,0.93848,5e-05,9.35381]
[1779386544194,32.49,77726.24,0.0,0.9385,5e-05,9.35112]
[1779386545338,32.49,77745.13,0.0,0.93942,5e-05,9.24415]
[1779386546209,32.49,77745.13,0.0,0.93942,5e-05,9.24353]
[1779386547215,32.49,77755.7,0.0,0.93993,5e-05,9.18386]
[1779386549231,32.49,77750.82,0.0,0.93971,5e-05,9.21003]
[1779386550239,32.49,77745.76,0.0,0.93947,5e-05,9.23774]
[1779386551245,32.49,77740.43,0.0,0.93924,5e-05,9.26397]
[1779386554266,32.48,77749.26,0.0,0.93968,5e-05,9.21257]
[1779386559302,32.48,77750.19,0.0,0.93975,5e-05,9.20438]
[1779386562326,32.48,77738.4,0.0,0.9392,5e-05,9.26862]
[1779386563330,32.48,77727.47,0.0,0.93867,5e-05,9.32997]
[1779386564337,32.48,77724.17,0.0,0.93851,5e-05,9.34833]
[1779386569371,32.47,77721.25,0.0,0.93838,5e-05,9.36337]
[1779386574406,32.47,77717.58,0.0,0.93822,5e-05,9.38264]
[1779386579441,32.47,77715.48,0.0,0.93813,5e-05,9.39312]
[1779386584478,32.47,77715.57,0.0,0.93814,5e-05,9.39132]
[1779386589513,32.47,77715.81,0.0,0.93816,5e-05,9.38878]
[1779386594548,32.46,77719.07,0.0,0.93833,5e-05,9.36926]
[1779386599585,32.46,77714.28,0.0,0.93811,5e-05,9.39545]
[1779386604618,32.46,77718.05,0.0,0.9383,5e-05,9.373]
[1779386608647,32.46,77731.77,0.0,0.93898,5e-05,9.29401]
[1779386610660,32.46,77752.48,0.0,0.93998,5e-05,9.17726]
[1779386611668,32.46,77759.4,0.0,0.94033,5e-05,9.13486]
[1779386613681,32.46,77754.15,0.0,0.94009,5e-05,9.16335]
[1779386618716,32.45,77755.89,0.0,0.94019,5e-05,9.15142]
[1779386625922,32.45,77755.88,0.0,0.94022,5e-05,9.14819]
[1779386629793,32.45,77750.22,0.0,0.93996,5e-05,9.17779]
[1779386634828,32.44,77749.42,0.0,0.93993,5e-05,9.18154]
[1779386639863,32.44,77746.6,0.0,0.9398,5e-05,9.197]
[1779386644897,32.44,77747.48,0.0,0.93984,5e-05,9.19184]
[1779386649933,32.44,77744.28,0.0,0.93969,5e-05,9.20956]
[1779386654967,32.44,77745.56,0.0,0.93975,5e-05,9.20212]
[1779386656148,32.44,77732.34,0.0,0.93912,5e-05,9.27622]
[1779386658005,32.43,77691.39,0.0,0.93717,5e-05,9.50282]
[1779386660029,32.43,77662.03,0.0,0.93571,5e-05,9.67008]
[1779386661025,32.43,77661.66,0.0,0.93569,5e-05,9.67203]
[1779386663039,32.43,77674.71,0.0,0.93635,5e-05,9.59668]
[1779386664045,32.43,77681.76,0.0,0.9367,5e-05,9.55623]
[1779386665051,32.43,77688.34,0.0,0.93703,5e-05,9.519]
[1779386670089,32.43,77688.38,0.0,0.93702,5e-05,9.51927]
[1779386675125,32.43,77682.88,0.0,0.93677,5e-05,9.5479]
[1779386676294,32.43,77657.89,0.0,0.93553,5e-05,9.68949]
[1779386677160,32.43,77657.89,0.0,0.93555,5e-05,9.6871]
[1779386681218,32.42,77666.52,0.0,0.93601,5e-05,9.63458]
[1779386682200,32.42,77671.42,0.0,0.93627,5e-05,9.60489]
[1779386684211,32.42,77673.06,0.0,0.93636,5e-05,9.59426]
[1779386689245,32.42,77673.14,0.0,0.93637,5e-05,9.59335]
[1779386690253,32.42,77679.5,0.0,0.93669,5e-05,9.55683]
[1779386691260,32.42,77685.89,0.0,0.937,5e-05,9.52027]
[1779386693273,32.42,77679.13,0.0,0.93667,5e-05,9.55891]
[1779386695286,32.42,77670.94,0.0,0.93626,5e-05,9.6057]
[1779386696293,32.42,77664.82,0.0,0.93596,5e-05,9.64073]
[1779386701355,32.42,77657.67,0.0,0.9356,5e-05,9.68123]
[1779386702381,32.42,77645.91,0.0,0.93501,5e-05,9.74917]
[1779386703370,32.42,77630.2,0.0,0.9342,5e-05,9.84048]
[1779386704377,32.42,77647.62,0.0,0.93509,5e-05,9.73943]
[1779386705384,32.42,77641.52,0.0,0.93478,5e-05,9.77492]
[1779386706392,32.42,77634.53,0.0,0.93443,5e-05,9.8151]
[1779386707400,32.42,77625.19,0.0,0.93395,5e-05,9.86951]
[1779386708406,32.42,77617.61,0.0,0.93356,5e-05,9.91371]
[1779386711426,32.42,77608.97,0.0,0.93311,5e-05,9.96394]
[1779386716643,32.41,77614.15,0.0,0.93339,5e-05,9.93268]
[1779386722513,32.41,77610.64,0.0,0.93321,5e-05,9.9524]
[1779386726714,32.41,77604.57,0.0,0.9329,5e-05,9.9875]
[1779386731587,32.41,77602.71,0.0,0.93283,5e-05,9.99443]
[1779386732593,32.41,77586.19,0.0,0.93197,5e-05,10.09163]
[1779386733600,32.41,77583.07,0.0,0.93181,5e-05,10.10974]
[1779386736799,32.41,77588.2,0.0,0.93209,5e-05,10.07831]
[1779386740653,32.41,77582.82,0.0,0.93181,5e-05,10.10868]
[1779386744683,32.4,77589.5,0.0,0.93218,5e-05,10.06769]
[1779386745688,32.4,77594.88,0.0,0.93247,5e-05,10.03562]
[1779386746877,32.4,77596.67,0.0,0.93256,5e-05,10.02452]
[1779386751746,32.4,77608.99,0.0,0.93322,5e-05,9.95005]
[1779386752751,32.4,77618.51,0.0,0.93372,5e-05,9.89364]
[1779386753758,32.4,77618.62,0.0,0.93373,5e-05,9.89246]
[1779386756952,32.39,77612.42,0.0,0.93343,5e-05,9.92665]
[1779386758798,32.39,77614.25,0.0,0.93353,5e-05,9.91536]
[1779386760811,32.39,77621.15,0.0,0.9339,5e-05,9.87344]
[1779386764839,32.39,77630.15,0.0,0.93438,5e-05,9.81914]
[1779386767045,32.39,77654.52,0.0,0.93563,5e-05,9.67713]
[1779386768871,32.39,77658.44,0.0,0.93583,5e-05,9.6542]
[1779386770890,32.39,77667.68,0.0,0.93629,5e-05,9.60086]
[1779386771895,32.39,77670.65,0.0,0.93644,5e-05,9.58367]
[1779386777114,32.39,77677.65,0.0,0.93679,5e-05,9.54325]
[1779386782972,32.39,77678.92,0.0,0.93686,5e-05,9.53586]
[1779386788012,32.39,77680.48,0.0,0.93694,5e-05,9.52683]
[1779386792036,32.39,77673.61,0.0,0.93661,5e-05,9.56299]
[1779386797262,32.39,77681.75,0.0,0.93702,5e-05,9.51604]
[1779386800097,32.39,77683.87,0.0,0.93713,5e-05,9.50398]
[1779386805128,32.39,77679.26,0.0,0.93689,5e-05,9.53161]
[1779386806134,32.39,77673.82,0.0,0.93662,5e-05,9.56252]
[1779386809155,32.41,77670.08,0.0,0.93632,5e-05,9.59652]
[1779386811172,32.42,77656.25,0.0,0.93557,5e-05,9.68266]
[1779386815199,32.43,77649.96,0.0,0.93518,5e-05,9.72789]
[1779386820235,32.44,77651.02,0.0,0.93518,5e-05,9.72818]
[1779386823256,32.46,77636.67,0.0,0.93433,5e-05,9.82507]
[1779386825271,32.47,77642.47,0.0,0.93457,5e-05,9.7982]
[1779386827473,32.47,77646.95,0.0,0.93478,5e-05,9.77363]
[1779386829299,32.48,77635.88,0.0,0.93416,5e-05,9.8445]
[1779386830307,32.49,77621.9,0.0,0.9334,5e-05,9.93054]
[1779386831314,32.49,77614.53,0.0,0.93299,5e-05,9.9774]
[1779386836348,32.51,77622.05,0.0,0.93327,5e-05,9.94549]
[1779386839369,32.51,77629.63,0.0,0.93365,5e-05,9.90258]
[1779386842390,32.51,77634.87,0.0,0.93391,5e-05,9.87347]
[1779386844404,32.52,77640.67,0.0,0.9342,5e-05,9.84081]
[1779386849439,32.52,77643.54,0.0,0.93432,5e-05,9.82694]
[1779386854473,32.52,77641.22,0.0,0.93419,5e-05,9.84017]
[1779386859511,32.53,77636.16,0.0,0.93391,5e-05,9.8724]
[1779386864547,32.53,77633.94,0.0,0.93377,5e-05,9.88813]
[1779386869584,32.54,77631.4,0.0,0.93362,5e-05,9.90576]
[1779386874617,32.54,77634.39,0.0,0.93375,5e-05,9.89116]
[1779386879655,32.55,77634.55,0.0,0.93373,5e-05,9.8931]
[1779386881666,32.55,77641.75,0.0,0.93409,5e-05,9.85245]
[1779386886710,32.55,77645.15,0.0,0.93424,5e-05,9.83573]
[1779386887940,32.55,77634.92,0.0,0.93371,5e-05,9.89578]
[1779386893756,32.56,77631.77,0.0,0.93352,5e-05,9.91752]
[1779386898790,32.56,77630.9,0.0,0.93345,5e-05,9.92536]
[1779386900806,32.56,77637.15,0.0,0.93376,5e-05,9.8901]
[1779386902819,32.57,77644.09,0.0,0.93405,5e-05,9.85685]
[1779386906847,32.59,77650.63,0.0,0.93432,5e-05,9.8264]
[1779386908086,32.59,77659.89,0.0,0.93479,5e-05,9.77357]
[1779386909869,32.59,77664.15,0.0,0.935,5e-05,9.74936]
[1779386914904,32.59,77661.79,0.0,0.93489,5e-05,9.76121]
[1779386919939,32.59,77660.01,0.0,0.93479,5e-05,9.77274]
[1779386924976,32.59,77657.95,0.0,0.93467,5e-05,9.78574]
[1779386928224,32.59,77669.7,0.0,0.93526,5e-05,9.71893]
[1779386930013,32.59,77673.17,0.0,0.93543,5e-05,9.6993]
[1779386933036,32.6,77685.01,0.0,0.93602,5e-05,9.63248]
[1779386934048,32.6,77689.34,0.0,0.93623,5e-05,9.60815]
[1779386936059,32.6,77699.19,0.0,0.93672,5e-05,9.55198]
[1779386941094,32.6,77701.35,0.0,0.93682,5e-05,9.53996]
[1779386946129,32.6,77695.66,0.0,0.93654,5e-05,9.57261]
[1779386951164,32.6,77697.34,0.0,0.93662,5e-05,9.563]
[1779386956201,32.6,77699.77,0.0,0.93674,5e-05,9.54902]
[1779386958437,32.6,77710.84,0.0,0.93729,5e-05,9.48606]
[1779386959219,32.6,77710.11,0.0,0.93725,5e-05,9.49027]
[1779386964261,32.6,77712.97,0.0,0.93739,5e-05,9.47451]
[1779386965267,32.6,77720.3,0.0,0.93775,5e-05,9.43317]
[1779386970303,32.6,77723.89,0.0,0.93791,5e-05,9.41393]
[1779386973324,32.6,77718.01,0.0,0.93764,5e-05,9.44473]
[1779386978581,32.6,77715.5,0.0,0.93751,5e-05,9.4599]
[1779386980373,32.6,77710.11,0.0,0.93724,5e-05,9.49082]
[1779386984408,32.6,77703.75,0.0,0.93691,5e-05,9.52849]
[1779386989441,32.61,77704.98,0.0,0.93696,5e-05,9.52299]
[1779386992461,32.61,77696.53,0.0,0.93654,5e-05,9.57184]
[1779386994477,32.61,77693.41,0.0,0.93637,5e-05,9.59058]
[1779386999511,32.61,77694.51,0.0,0.93641,5e-05,9.58697]
[1779387004546,32.62,77694.93,0.0,0.93639,5e-05,9.58867]
[1779387009580,32.62,77698.37,0.0,0.93654,5e-05,9.57134]
[1779387014617,32.63,77696.87,0.0,0.93646,5e-05,9.58144]
[1779387019653,32.63,77693.15,0.0,0.93625,5e-05,9.60564]
[1779387024686,32.64,77695.29,0.0,0.93632,5e-05,9.59727]
[1779387025694,32.65,77688.75,0.0,0.93593,5e-05,9.64167]
[1779387028715,32.66,77680.8,0.0,0.93547,5e-05,9.69524]
[1779387030729,32.66,77675.6,0.0,0.93519,5e-05,9.72629]
[1779387033753,32.66,77667.64,0.0,0.9348,5e-05,9.77078]
[1779387037781,32.67,77670.95,0.0,0.93494,5e-05,9.75406]
[1779387039793,32.67,77679.8,0.0,0.93538,5e-05,9.70456]
[1779387043820,32.67,77688.4,0.0,0.93578,5e-05,9.65824]
[1779387049082,32.68,77692.68,0.0,0.93596,5e-05,9.63774]
[1779387052884,32.68,77683.32,0.0,0.93547,5e-05,9.69435]
[1779387053898,32.68,77671.32,0.0,0.93486,5e-05,9.76394]
[1779387054902,32.68,77664.8,0.0,0.93452,5e-05,9.80208]
[1779387055909,32.68,77659.12,0.0,0.93423,5e-05,9.83486]
[1779387056925,32.69,77652.32,0.0,0.93388,5e-05,9.87521]
[1779387057923,32.69,77652.64,0.0,0.93389,5e-05,9.87378]
[1779387062959,32.69,77651.77,0.0,0.93383,5e-05,9.88099]
[1779387064973,32.69,77658.42,0.0,0.93416,5e-05,9.84391]
[1779387066988,32.69,77663.69,0.0,0.93441,5e-05,9.81503]
[1779387072022,32.7,77668.49,0.0,0.93463,5e-05,9.79066]
[1779387074036,32.7,77671.4,0.0,0.93476,5e-05,9.77515]
[1779387078063,32.71,77676.25,0.0,0.93498,5e-05,9.74988]
[1779387081085,32.71,77669.88,0.0,0.93465,5e-05,9.78851]
[1779387086124,32.71,77652.19,0.0,0.93372,5e-05,9.89312]
[1779387087139,32.72,77620.81,0.0,0.93206,5e-05,10.08084]
[1779387088138,32.72,77608.19,0.0,0.9314,5e-05,10.15496]
[1779387089435,32.72,77610.02,0.0,0.93149,5e-05,10.14459]
[1779387091164,32.72,77615.1,0.0,0.93177,5e-05,10.11242]
[1779387092170,32.72,77621.46,0.0,0.9321,5e-05,10.07526]
[1779387093177,32.72,77623.12,0.0,0.93218,5e-05,10.06569]
[1779387094182,32.72,77610.71,0.0,0.93153,5e-05,10.13889]
[1779387095205,32.72,77609.05,0.0,0.93144,5e-05,10.14903]
[1779387096202,32.72,77616.05,0.0,0.9318,5e-05,10.10835]
[1779387097207,32.72,77624.55,0.0,0.93224,5e-05,10.05907]
[1779387098214,32.72,77631.05,0.0,0.93258,5e-05,10.02166]
[1779387099506,32.73,77635.47,0.0,0.9328,5e-05,9.9965]
[1779387102242,32.73,77636.96,0.0,0.93287,5e-05,9.98896]
[1779387104259,32.73,77642.51,0.0,0.93315,5e-05,9.95723]
[1779387105263,32.73,77649.67,0.0,0.93351,5e-05,9.916]
[1779387106271,32.73,77651.4,0.0,0.9336,5e-05,9.90635]
[1779387111305,32.73,77653.84,0.0,0.93371,5e-05,9.89416]
[1779387116340,32.74,77649.5,0.0,0.93347,5e-05,9.92119]
[1779387121383,32.74,77650.57,0.0,0.93351,5e-05,9.9168]
[1779387126412,32.74,77643.8,0.0,0.93314,5e-05,9.95799]
[1779387127417,32.74,77635.78,0.0,0.93273,5e-05,10.00495]
[1779387128423,32.74,77633.59,0.0,0.93261,5e-05,10.01797]
[1779387133459,32.74,77634.95,0.0,0.93267,5e-05,10.01143]
[1779387135475,32.74,77629.76,0.0,0.9324,5e-05,10.04228]
[1779387138495,32.75,77624.86,0.0,0.93213,5e-05,10.07163]
[1779387143540,32.75,77634.05,0.0,0.9326,5e-05,10.01914]
[1779387144539,32.75,77643.32,0.0,0.93308,5e-05,9.96551]
[1779387145544,32.75,77646.99,0.0,0.93326,5e-05,9.94458]
[1779387147557,32.75,77639.29,0.0,0.93287,5e-05,9.98954]
[1779387148565,32.75,77633.75,0.0,0.93258,5e-05,10.02212]
[1779387150578,32.75,77632.83,0.0,0.93252,5e-05,10.02806]
[1779387151585,32.75,77638.67,0.0,0.93284,5e-05,9.99124]
[1779387154606,32.75,77645.76,0.0,0.9332,5e-05,9.95105]
[1779387157649,32.75,77662.6,0.0,0.93405,5e-05,9.8547]
[1779387159955,32.75,77666.44,0.0,0.93424,5e-05,9.83289]
[1779387161668,32.75,77679.89,0.0,0.93492,5e-05,9.75554]
[1779387162676,32.75,77680.45,0.0,0.93495,5e-05,9.75245]
[1779387166702,32.76,77685.85,0.0,0.93522,5e-05,9.72205]
[1779387171737,32.76,77683.95,0.0,0.93512,5e-05,9.73369]
[1779387175765,32.76,77679.23,0.0,0.93487,5e-05,9.76115]
[1779387180800,32.76,77681.8,0.0,0.935,5e-05,9.74672]
[1779387185835,32.76,77675.21,0.0,0.93467,5e-05,9.78485]
[1779387188856,32.76,77673.25,0.0,0.93457,5e-05,9.79607]
[1779387193891,32.76,77671.08,0.0,0.93446,5e-05,9.80841]
[1779387195906,32.76,77664.96,0.0,0.93415,5e-05,9.84359]
[1779387197918,32.76,77664.52,0.0,0.93412,5e-05,9.84705]
[1779387202955,32.76,77664.29,0.0,0.93411,5e-05,9.84791]
[1779387206982,32.76,77657.41,0.0,0.93376,5e-05,9.88815]
[1779387208996,32.76,77651.07,0.0,0.93342,5e-05,9.92559]
[1779387214031,32.76,77654.87,0.0,0.93362,5e-05,9.90232]
[1779387219066,32.77,77661.09,0.0,0.93392,5e-05,9.86845]
[1779387220368,32.77,77670.96,0.0,0.93442,5e-05,9.8115]
[1779387225107,32.77,77678.19,0.0,0.93479,5e-05,9.76978]
[1779387230437,32.77,77674.76,0.0,0.93462,5e-05,9.78956]
[1779387236190,32.77,77670.67,0.0,0.93441,5e-05,9.81296]
[1779387241227,32.76,77672.21,0.0,0.93449,5e-05,9.80387]
[1779387244249,32.76,77666.91,0.0,0.93422,5e-05,9.83428]
[1779387247279,32.76,77665.41,0.0,0.93415,5e-05,9.84265]
[1779387252306,32.76,77663.13,0.0,0.93404,5e-05,9.8552]
[1779387254320,32.76,77656.3,0.0,0.93369,5e-05,9.89493]
[1779387255646,32.76,77646.05,0.0,0.93316,5e-05,9.95468]
[1779387256333,32.76,77646.05,0.0,0.93316,5e-05,9.95498]
[1779387259355,32.77,77651.73,0.0,0.93344,5e-05,9.92295]
[1779387262376,32.77,77642.85,0.0,0.93297,5e-05,9.97548]
[1779387265720,32.77,77635.31,0.0,0.93258,5e-05,10.02015]
[1779387271439,32.77,77630.66,0.0,0.93234,5e-05,10.04563]
[1779387276477,32.77,77634.73,0.0,0.93254,5e-05,10.02329]
[1779387278491,32.77,77629.25,0.0,0.93225,5e-05,10.05584]
[1779387283526,32.78,77630.93,0.0,0.93233,5e-05,10.04746]
[1779387288562,32.78,77630.58,0.0,0.93229,5e-05,10.051]
[1779387293596,32.78,77629.05,0.0,0.9322,5e-05,10.06149]
[1779387298631,32.78,77629.04,0.0,0.93219,5e-05,10.06324]
[1779387302661,32.79,77635.32,0.0,0.9325,5e-05,10.02805]
[1779387306001,32.79,77646.56,0.0,0.93308,5e-05,9.96332]
[1779387307696,32.79,77648.76,0.0,0.93318,5e-05,9.95142]
[1779387309709,32.79,77642.44,0.0,0.93285,5e-05,9.98901]
[1779387310716,32.79,77634.8,0.0,0.93245,5e-05,10.03386]
[1779387311724,32.79,77631.14,0.0,0.93226,5e-05,10.05553]
[1779387313738,32.79,77626.72,0.0,0.93202,5e-05,10.08192]
[1779387318772,32.79,77626.44,0.0,0.93199,5e-05,10.08509]
[1779387323808,32.8,77624.79,0.0,0.93189,5e-05,10.09628]
[1779387328845,32.8,77619.04,0.0,0.93158,5e-05,10.13148]
[1779387330860,32.8,77610.32,0.0,0.93112,5e-05,10.18305]
[1779387332873,32.8,77606.09,0.0,0.93091,5e-05,10.20507]
[1779387336901,32.8,77601.01,0.0,0.93064,5e-05,10.23554]
[1779387338917,32.8,77595.42,0.0,0.93034,5e-05,10.26866]
[1779387340931,32.8,77593.87,0.0,0.93026,5e-05,10.27785]
[1779387345965,32.8,77591.04,0.0,0.9301,5e-05,10.29455]
[1779387351000,32.8,77595.01,0.0,0.93032,5e-05,10.27104]
[1779387356037,32.8,77595.25,0.0,0.93033,5e-05,10.26962]
[1779387361081,32.8,77600.75,0.0,0.93062,5e-05,10.23721]
[1779387366107,32.8,77598.15,0.0,0.93048,5e-05,10.25257]
[1779387371142,32.8,77595.88,0.0,0.93036,5e-05,10.2659]
[1779387375170,32.8,77591.48,0.0,0.93013,5e-05,10.29166]
[1779387380205,32.8,77594.06,0.0,0.93027,5e-05,10.27609]
[1779387385240,32.8,77597.29,0.0,0.93044,5e-05,10.25682]
[1779387390276,32.8,77596.82,0.0,0.93042,5e-05,10.25938]
[1779387394304,32.8,77588.2,0.0,0.92998,5e-05,10.30688]
[1779387395311,32.8,77585.93,0.0,0.92986,5e-05,10.32017]
[1779387399340,32.8,77584.34,0.0,0.92978,5e-05,10.32888]
[1779387404374,32.8,77586.52,0.0,0.92991,5e-05,10.31507]
[1779387409409,32.79,77587.64,0.0,0.92998,5e-05,10.30753]
[1779387413437,32.79,77580.98,0.0,0.92962,5e-05,10.34655]
[1779387414444,32.79,77580.05,0.0,0.92957,5e-05,10.35215]
[1779387419479,32.79,77578.8,0.0,0.9295,5e-05,10.35993]
[1779387424517,32.79,77574.62,0.0,0.92928,5e-05,10.3843]
[1779387429551,32.79,77572.28,0.0,0.92917,5e-05,10.39646]
[1779387433580,32.79,77577.76,0.0,0.92948,5e-05,10.36253]
[1779387436918,32.79,77584.36,0.0,0.92984,5e-05,10.32257]
[1779387442645,32.79,77589.28,0.0,0.93012,5e-05,10.29202]
[1779387445674,32.78,77598.59,0.0,0.93062,5e-05,10.23645]
[1779387446990,32.78,77606.15,0.0,0.93102,5e-05,10.19183]
[1779387448697,32.78,77603.51,0.0,0.93088,5e-05,10.20715]
[1779387452728,32.78,77608.63,0.0,0.93117,5e-05,10.17364]
[1779387457765,32.78,77608.4,0.0,0.93116,5e-05,10.17492]
[1779387458774,32.78,77602.05,0.0,0.93082,5e-05,10.21225]
[1779387459779,32.78,77600.45,0.0,0.93074,5e-05,10.22161]
[1779387464817,32.78,77604.41,0.0,0.93095,5e-05,10.19809]
[1779387469848,32.78,77605.02,0.0,0.93098,5e-05,10.19452]
[1779387471861,32.78,77613.48,0.0,0.93143,5e-05,10.1449]
[1779387472868,32.78,77615.3,0.0,0.93152,5e-05,10.13433]
[1779387477204,32.78,77623.5,0.0,0.93195,5e-05,10.08682]
[1779387479919,32.78,77631.22,0.0,0.93235,5e-05,10.04225]
[1779387481935,32.79,77646.78,0.0,0.93315,5e-05,9.95227]
[1779387482943,32.79,77648.04,0.0,0.93321,5e-05,9.94531]
[1779387483947,32.79,77659.11,0.0,0.93378,5e-05,9.88106]
[1779387484954,32.79,77662.0,0.0,0.93393,5e-05,9.86426]
[1779387487283,32.79,77666.7,0.0,0.93417,5e-05,9.83702]
[1779387491004,32.79,77671.33,0.0,0.9344,5e-05,9.81025]
[1779387492011,32.78,77676.55,0.0,0.93467,5e-05,9.77975]
[1779387494037,32.78,77677.6,0.0,0.93473,5e-05,9.77334]
[1779387495033,32.78,77692.48,0.0,0.93548,5e-05,9.68769]
[1779387496039,32.78,77699.05,0.0,0.93581,5e-05,9.6499]
[1779387497353,32.78,77707.56,0.0,0.93624,5e-05,9.60104]
[1779387499062,32.78,77714.48,0.0,0.93658,5e-05,9.5616]
[1779387501084,32.78,77722.91,0.0,0.937,5e-05,9.51363]
[1779387502087,32.78,77729.09,0.0,0.9373,5e-05,9.47869]
[1779387503100,32.78,77736.12,0.0,0.93764,5e-05,9.43908]
[1779387504106,32.78,77734.58,0.0,0.93757,5e-05,9.44783]
[1779387506121,32.78,77727.05,0.0,0.9372,5e-05,9.49041]
[1779387509151,32.78,77746.0,0.0,0.93812,5e-05,9.38389]
[1779387510158,32.78,77744.82,0.0,0.93806,5e-05,9.39071]
[1779387511165,32.78,77768.68,0.0,0.93922,5e-05,9.25498]
[1779387512173,32.78,77776.98,0.0,0.93962,5e-05,9.20887]
[1779387513180,32.78,77778.79,0.0,0.9397,5e-05,9.19931]
[1779387515195,32.79,77771.11,0.0,0.93932,5e-05,9.24336]
[1779387516201,32.79,77763.15,0.0,0.93894,5e-05,9.28768]
[1779387517210,32.79,77760.37,0.0,0.93881,5e-05,9.30354]
[1779387519224,32.79,77758.43,0.0,0.93871,5e-05,9.315]
[1779387524259,32.79,77754.88,0.0,0.93852,5e-05,9.33626]
[1779387529292,32.79,77751.0,0.0,0.93833,5e-05,9.35919]
[1779387534333,32.79,77747.04,0.0,0.93812,5e-05,9.38282]
[1779387536346,32.79,77739.21,0.0,0.93774,5e-05,9.42697]
[1779387541380,32.8,77736.88,0.0,0.93762,5e-05,9.44105]
[1779387546414,32.8,77739.28,0.0,0.93773,5e-05,9.42842]
[1779387549435,32.8,77745.09,0.0,0.93801,5e-05,9.39637]
[1779387550442,32.8,77744.39,0.0,0.93797,5e-05,9.40055]
[1779387555482,32.8,77746.54,0.0,0.93806,5e-05,9.38982]
[1779387560517,32.8,77744.53,0.0,0.93795,5e-05,9.40254]
[1779387564545,32.8,77751.05,0.0,0.93826,5e-05,9.36714]
[1779387569580,32.81,77749.41,0.0,0.93817,5e-05,9.37805]
[1779387574617,32.81,77759.75,0.0,0.93867,5e-05,9.31898]
[1779387575624,32.81,77759.89,0.0,0.93867,5e-05,9.31864]
[1779387580660,32.81,77759.66,0.0,0.93864,5e-05,9.32207]
[1779387585694,32.82,77764.91,0.0,0.93887,5e-05,9.29494]
[1779387589722,32.82,77770.14,0.0,0.93911,5e-05,9.26768]
[1779387593750,32.82,77764.78,0.0,0.93884,5e-05,9.29927]
[1779387598784,32.82,77768.89,0.0,0.93902,5e-05,9.27836]
[1779387603822,32.83,77772.12,0.0,0.93916,5e-05,9.26242]
[1779387608139,32.83,77766.86,0.0,0.93889,5e-05,9.29327]
[1779387613894,32.83,77766.18,0.0,0.93884,5e-05,9.2993]
[1779387618929,32.84,77766.56,0.0,0.93884,5e-05,9.29895]
[1779387622962,32.84,77759.46,0.0,0.93849,5e-05,9.3396]
[1779387623965,32.84,77755.86,0.0,0.93831,5e-05,9.36063]
[1779387628283,32.84,77756.22,0.0,0.93832,5e-05,9.3595]
[1779387631014,32.84,77749.33,0.0,0.938,5e-05,9.39589]
[1779387636053,32.84,77746.38,0.0,0.93785,5e-05,9.4135]
[1779387641086,32.85,77743.79,0.0,0.93771,5e-05,9.42917]
[1779387646120,32.85,77742.74,0.0,0.93765,5e-05,9.43625]
[1779387647127,32.85,77736.57,0.0,0.93735,5e-05,9.47119]
[1779387648424,32.85,77736.34,0.0,0.93734,5e-05,9.47267]
[1779387654178,32.85,77734.35,0.0,0.93723,5e-05,9.48496]
[1779387659214,32.85,77731.75,0.0,0.9371,5e-05,9.50035]
[1779387664250,32.85,77734.33,0.0,0.93722,5e-05,9.48646]
[1779387669286,32.85,77733.69,0.0,0.93718,5e-05,9.49076]
[1779387674321,32.85,77733.55,0.0,0.93717,5e-05,9.49217]
[1779387679356,32.85,77733.32,0.0,0.93715,5e-05,9.49404]
[1779387684394,32.86,77734.17,0.0,0.93719,5e-05,9.48975]
[1779387689427,32.86,77729.58,0.0,0.93696,5e-05,9.51605]
[1779387692448,32.86,77735.18,0.0,0.93725,5e-05,9.48162]
[1779387693454,32.86,77743.44,0.0,0.93765,5e-05,9.43528]
[1779387694464,32.86,77746.45,0.0,0.9378,5e-05,9.41858]
[1779387698490,32.86,77739.53,0.0,0.93745,5e-05,9.4583]
[1779387703526,32.86,77734.65,0.0,0.93721,5e-05,9.48653]
[1779387708568,32.86,77737.95,0.0,0.93736,5e-05,9.46885]
[1779387709575,32.86,77731.17,0.0,0.93703,5e-05,9.50723]
[1779387710581,32.86,77729.17,0.0,0.93693,5e-05,9.51866]
[1779387714609,32.86,77734.54,0.0,0.93719,5e-05,9.48883]
[1779387716622,32.86,77739.69,0.0,0.93744,5e-05,9.46012]
[1779387721674,32.86,77744.2,0.0,0.93765,5e-05,9.43571]
[1779387726702,32.87,77746.08,0.0,0.93773,5e-05,9.42651]
[1779387731737,32.87,77748.12,0.0,0.93782,5e-05,9.41637]
[1779387733749,32.87,77741.96,0.0,0.93751,5e-05,9.45143]
[1779387736771,32.87,77739.1,0.0,0.93737,5e-05,9.46808]
[1779387741806,32.87,77736.25,0.0,0.93722,5e-05,9.48494]
[1779387746841,32.87,77747.47,0.0,0.93776,5e-05,9.4227]
[1779387747849,32.87,77749.5,0.0,0.93786,5e-05,9.41158]
[1779387752884,32.87,77750.2,0.0,0.9379,5e-05,9.40609]
[1779387757919,32.88,77749.3,0.0,0.93784,5e-05,9.41258]
[1779387762954,32.88,77747.57,0.0,0.93775,5e-05,9.42371]
[1779387767989,32.88,77747.66,0.0,0.93774,5e-05,9.42462]
[1779387771010,32.88,77742.06,0.0,0.93746,5e-05,9.45685]
[1779387772017,32.88,77741.01,0.0,0.93741,5e-05,9.46296]
[1779387777052,32.88,77737.44,0.0,0.93723,5e-05,9.48394]
[1779387784102,32.88,77736.04,0.0,0.93715,5e-05,9.49286]
[1779387789417,32.89,77734.81,0.0,0.93708,5e-05,9.5005]
[1779387793199,32.89,77742.7,0.0,0.93746,5e-05,9.45673]
[1779387798233,32.89,77743.81,0.0,0.93751,5e-05,9.45158]
[1779387801254,32.89,77738.78,0.0,0.93726,5e-05,9.48053]
[1779387803278,32.89,77733.78,0.0,0.93701,5e-05,9.50901]
[1779387805290,32.89,77722.26,0.0,0.93644,5e-05,9.57429]
[1779387806296,32.89,77720.02,0.0,0.93633,5e-05,9.58698]
[1779387811331,32.89,77720.7,0.0,0.93638,5e-05,9.58001]
[1779387815359,32.89,77728.14,0.0,0.93675,5e-05,9.53794]
[1779387816367,32.89,77735.25,0.0,0.9371,5e-05,9.4979]
[1779387817373,32.89,77738.23,0.0,0.93724,5e-05,9.48124]
[1779387819631,32.89,77743.76,0.0,0.93751,5e-05,9.45045]
[1779387822409,32.89,77745.81,0.0,0.9376,5e-05,9.43953]
[1779387824423,32.89,77753.27,0.0,0.93796,5e-05,9.39819]
[1779387826438,32.89,77757.59,0.0,0.93816,5e-05,9.37463]
[1779387828452,32.89,77764.04,0.0,0.93847,5e-05,9.33927]
[1779387830466,32.9,77765.2,0.0,0.93852,5e-05,9.33355]
[1779387833487,32.9,77770.33,0.0,0.93876,5e-05,9.30614]
[1779387838526,32.9,77766.24,0.0,0.93854,5e-05,9.33077]
[1779387843574,32.9,77771.67,0.0,0.93879,5e-05,9.30217]
[1779387846597,32.9,77777.11,0.0,0.93904,5e-05,9.27308]
[1779387851633,32.91,77779.97,0.0,0.93916,5e-05,9.25907]
[1779387854663,32.91,77788.23,0.0,0.93954,5e-05,9.21444]
[1779387856682,32.91,77792.24,0.0,0.93973,5e-05,9.19317]
[1779387858691,32.91,77801.99,0.0,0.94018,5e-05,9.14037]
[1779387860706,32.91,77803.56,0.0,0.94025,5e-05,9.13229]
[1779387863726,32.91,77797.22,0.0,0.93994,5e-05,9.16878]
[1779387865740,32.92,77805.88,0.0,0.94033,5e-05,9.1221]
[1779387868761,32.92,77808.06,0.0,0.94042,5e-05,9.11179]
[1779387873801,32.92,77808.4,0.0,0.94043,5e-05,9.10973]
[1779387876818,32.93,77823.9,0.0,0.94114,5e-05,9.0266]
[1779387877827,32.93,77831.37,0.0,0.94148,5e-05,8.98597]
[1779387878833,32.93,77834.42,0.0,0.94163,5e-05,8.96897]
[1779387880057,32.92,77840.49,0.0,0.94191,5e-05,8.93536]
[1779387882861,32.92,77830.96,0.0,0.94148,5e-05,8.98667]
[1779387883868,32.92,77821.39,0.0,0.94104,5e-05,9.0386]
[1779387884875,32.92,77821.2,0.0,0.94103,5e-05,9.03893]
[1779387890127,32.92,77820.6,0.0,0.94101,5e-05,9.04135]
[1779387895952,32.92,77819.19,0.0,0.94097,5e-05,9.04686]
[1779387900987,32.91,77819.14,0.0,0.94098,5e-05,9.0454]
[1779387906023,32.92,77815.12,0.0,0.94078,5e-05,9.06831]
[1779387911059,32.92,77811.89,0.0,0.94063,5e-05,9.08694]
[1779387916092,32.92,77810.43,0.0,0.94055,5e-05,9.09588]
[1779387918108,32.92,77817.04,0.0,0.94085,5e-05,9.06008]
[1779387923142,32.92,77816.15,0.0,0.9408,5e-05,9.06615]
[1779387927170,32.92,77792.22,0.0,0.93967,5e-05,9.1986]
[1779387928177,32.92,77786.56,0.0,0.93941,5e-05,9.22989]
[1779387929187,32.92,77785.58,0.0,0.93936,5e-05,9.23528]
[1779387933213,32.92,77784.03,0.0,0.9393,5e-05,9.24115]
[1779387935225,32.92,77784.42,0.0,0.93932,5e-05,9.23934]
[1779387940486,32.93,77789.75,0.0,0.93955,5e-05,9.2121]
[1779387946304,32.93,77792.44,0.0,0.93966,5e-05,9.1998]
[1779387951338,32.93,77794.52,0.0,0.93976,5e-05,9.18792]
[1779387956375,32.93,77795.53,0.0,0.93981,5e-05,9.18126]
[1779387961412,32.93,77796.33,0.0,0.93985,5e-05,9.1769]
[1779387966447,32.93,77799.31,0.0,0.94,5e-05,9.15932]
[1779387971482,32.93,77794.34,0.0,0.93976,5e-05,9.18731]
[1779387974505,32.93,77799.63,0.0,0.94,5e-05,9.15915]
[1779387979538,32.93,77795.74,0.0,0.93981,5e-05,9.18236]
[1779387982559,32.93,77780.62,0.0,0.93908,5e-05,9.26692]
[1779387983566,32.93,77778.05,0.0,0.93896,5e-05,9.28136]
[1779387988601,32.94,77777.67,0.0,0.93893,5e-05,9.28432]
[1779387993637,32.94,77775.91,0.0,0.93886,5e-05,9.29207]
[1779387998673,32.94,77774.24,0.0,0.93877,5e-05,9.30243]
[1779388003707,32.94,77768.05,0.0,0.93846,5e-05,9.33783]
[1779388008742,32.94,77765.25,0.0,0.93832,5e-05,9.35441]
[1779388013776,32.94,77755.03,0.0,0.93782,5e-05,9.41244]
[1779388019821,32.94,77755.16,0.0,0.93782,5e-05,9.41274]
[1779388021833,32.94,77743.22,0.0,0.93723,5e-05,9.48002]
[1779388022840,32.95,77739.37,0.0,0.93704,5e-05,9.50175]
[1779388027879,32.95,77737.86,0.0,0.93697,5e-05,9.51049]
[1779388032914,32.95,77740.92,0.0,0.93712,5e-05,9.49355]
[1779388034928,32.95,77741.98,0.0,0.93717,5e-05,9.4878]
[1779388039963,32.95,77739.27,0.0,0.93703,5e-05,9.5036]
[1779388043991,32.95,77726.29,0.0,0.93639,5e-05,9.57716]
[1779388044998,32.95,77717.87,0.0,0.93597,5e-05,9.62489]
[1779388046006,32.95,77719.1,0.0,0.93603,5e-05,9.61791]
[1779388047012,32.95,77718.76,0.0,0.93602,5e-05,9.61974]
[1779388052052,32.95,77719.45,0.0,0.93607,5e-05,9.61212]
[1779388057086,32.95,77721.12,0.0,0.93616,5e-05,9.60207]
[1779388062122,32.94,77717.49,0.0,0.93599,5e-05,9.62189]
[1779388067156,32.94,77716.98,0.0,0.93597,5e-05,9.62387]
[1779388072191,32.94,77721.7,0.0,0.93621,5e-05,9.5963]
[1779388077227,32.94,77725.22,0.0,0.93639,5e-05,9.57572]
[1779388080249,32.94,77720.0,0.0,0.93614,5e-05,9.60484]
[1779388082267,32.94,77721.03,0.0,0.93619,5e-05,9.59862]
[1779388083273,32.94,77724.6,0.0,0.93637,5e-05,9.57827]
[1779388086294,32.94,77733.68,0.0,0.93682,5e-05,9.52667]
[1779388087300,32.94,77734.87,0.0,0.93688,5e-05,9.51992]
[1779388092336,32.94,77734.48,0.0,0.93686,5e-05,9.52197]
[1779388095357,32.94,77739.92,0.0,0.93713,5e-05,9.49136]
[1779388100393,32.94,77742.84,0.0,0.93727,5e-05,9.4752]
[1779388101637,32.94,77756.88,0.0,0.93795,5e-05,9.39662]
[1779388103415,32.94,77760.28,0.0,0.93811,5e-05,9.37794]
[1779388107446,32.94,77755.19,0.0,0.93786,5e-05,9.40722]
[1779388108453,32.94,77748.87,0.0,0.93755,5e-05,9.44279]
[1779388109461,32.94,77749.64,0.0,0.93758,5e-05,9.43862]
[1779388114497,32.94,77748.1,0.0,0.93752,5e-05,9.44497]
[1779388119532,32.94,77747.44,0.0,0.93748,5e-05,9.4495]
[1779388124567,32.95,77746.59,0.0,0.93743,5e-05,9.45511]
[1779388129602,32.95,77746.74,0.0,0.93743,5e-05,9.45513]
[1779388130609,32.95,77739.87,0.0,0.9371,5e-05,9.49388]
[1779388131848,32.95,77738.92,0.0,0.93705,5e-05,9.49934]
[1779388137658,32.95,77736.22,0.0,0.93691,5e-05,9.51518]
[1779388140679,32.95,77737.08,0.0,0.93695,5e-05,9.51072]
[1779388145720,32.95,77733.72,0.0,0.93678,5e-05,9.5302]
[1779388148741,32.95,77729.04,0.0,0.93655,5e-05,9.55678]
[1779388149748,32.95,77718.25,0.0,0.93602,5e-05,9.6178]
[1779388150756,32.95,77718.17,0.0,0.93601,5e-05,9.61818]
[1779388155790,32.95,77719.09,0.0,0.93606,5e-05,9.61256]
[1779388159818,32.95,77712.31,0.0,0.93573,5e-05,9.65052]
[1779388160828,32.95,77713.27,0.0,0.93578,5e-05,9.64488]
[1779388165861,32.95,77714.43,0.0,0.93585,5e-05,9.6373]
[1779388167874,32.95,77708.05,0.0,0.93553,5e-05,9.67305]
[1779388170917,32.94,77679.4,0.0,0.9341,5e-05,9.83577]
[1779388171927,32.94,77678.27,0.0,0.93406,5e-05,9.83915]
[1779388176973,32.94,77681.79,0.0,0.93425,5e-05,9.8175]
[1779388182009,32.94,77681.2,0.0,0.93424,5e-05,9.81853]
[1779388185031,32.94,77688.2,0.0,0.93461,5e-05,9.77709]
[1779388188057,32.93,77689.13,0.0,0.93467,5e-05,9.77061]
[1779388192080,32.93,77681.74,0.0,0.93431,5e-05,9.81134]
[1779388197117,32.93,77682.06,0.0,0.93434,5e-05,9.80732]
[1779388199129,32.93,77670.55,0.0,0.93376,5e-05,9.87248]
[1779388200138,32.93,77670.09,0.0,0.93375,5e-05,9.87459]
[1779388205172,32.92,77673.66,0.0,0.93395,5e-05,9.8514]
[1779388210208,32.92,77678.24,0.0,0.9342,5e-05,9.82262]
[1779388212444,32.92,77687.82,0.0,0.9347,5e-05,9.76642]
[1779388214235,32.92,77691.0,0.0,0.93487,5e-05,9.74749]
[1779388219271,32.91,77693.97,0.0,0.93503,5e-05,9.72888]
[1779388221285,32.91,77699.38,0.0,0.93531,5e-05,9.69737]
[1779388222515,32.91,77706.31,0.0,0.93565,5e-05,9.65765]
[1779388224305,32.91,77710.72,0.0,0.93588,5e-05,9.63214]
[1779388229341,32.91,77710.93,0.0,0.9359,5e-05,9.62999]
[1779388231389,32.91,77706.95,0.0,0.93572,5e-05,9.64907]
[1779388235391,32.91,77700.85,0.0,0.93543,5e-05,9.68275]
[1779388238412,32.91,77695.02,0.0,0.93514,5e-05,9.71507]
[1779388239421,32.91,77686.44,0.0,0.93471,5e-05,9.76374]
[1779388240426,32.91,77679.02,0.0,0.93434,5e-05,9.80632]
[1779388241454,32.91,77677.09,0.0,0.93424,5e-05,9.81741]
[1779388242657,32.91,77671.66,0.0,0.93397,5e-05,9.84809]
[1779388244456,32.9,77667.99,0.0,0.93379,5e-05,9.86865]
[1779388245466,32.9,77662.37,0.0,0.9335,5e-05,9.90094]
[1779388246469,32.9,77659.53,0.0,0.93336,5e-05,9.91718]
[1779388249490,32.9,77671.52,0.0,0.93397,5e-05,9.84765]
[1779388250498,32.9,77676.08,0.0,0.93421,5e-05,9.82092]
[1779388252726,32.9,77678.76,0.0,0.93435,5e-05,9.80455]
[1779388258554,32.9,77682.16,0.0,0.93455,5e-05,9.78235]
[1779388260569,32.9,77691.95,0.0,0.93505,5e-05,9.72557]
[1779388261575,32.89,77694.2,0.0,0.93517,5e-05,9.71208]
[1779388266609,32.89,77696.9,0.0,0.93531,5e-05,9.69543]
[1779388270638,32.89,77703.61,0.0,0.93566,5e-05,9.65596]
[1779388271643,32.89,77705.52,0.0,0.93576,5e-05,9.64484]
[1779388275673,32.89,77710.94,0.0,0.93603,5e-05,9.6131]
[1779388280708,32.89,77713.19,0.0,0.93615,5e-05,9.59926]
[1779388283728,32.89,77718.35,0.0,0.93641,5e-05,9.56953]
[1779388288763,32.89,77718.48,0.0,0.93643,5e-05,9.56809]
[1779388293798,32.88,77718.13,0.0,0.93643,5e-05,9.56632]
[1779388298832,32.88,77719.64,0.0,0.93651,5e-05,9.5571]
[1779388303873,32.88,77721.7,0.0,0.93662,5e-05,9.54482]
[1779388308905,32.88,77718.97,0.0,0.93649,5e-05,9.55956]
[1779388310919,32.88,77724.01,0.0,0.93674,5e-05,9.53075]
[1779388315953,32.88,77724.45,0.0,0.93677,5e-05,9.52764]
[1779388321996,32.88,77722.18,0.0,0.93667,5e-05,9.53957]
[1779388325020,32.88,77717.01,0.0,0.93641,5e-05,9.56826]
[1779388327036,32.88,77710.05,0.0,0.93607,5e-05,9.60727]
[1779388328043,32.88,77713.07,0.0,0.93623,5e-05,9.58985]
[1779388333079,32.87,77715.93,0.0,0.93638,5e-05,9.57229]
[1779388338113,32.87,77717.4,0.0,0.93646,5e-05,9.56262]
[1779388342141,32.87,77725.71,0.0,0.93688,5e-05,9.51457]
[1779388343150,32.87,77728.36,0.0,0.93701,5e-05,9.49941]
[1779388345162,32.87,77723.01,0.0,0.93675,5e-05,9.5292]
[1779388348184,32.87,77717.37,0.0,0.93648,5e-05,9.56038]
[1779388353219,32.87,77715.94,0.0,0.93644,5e-05,9.56433]
[1779388358254,32.87,77716.97,0.0,0.9365,5e-05,9.55746]
[1779388363293,32.86,77718.95,0.0,0.93661,5e-05,9.54521]
[1779388368324,32.86,77719.6,0.0,0.93665,5e-05,9.54049]
[1779388373586,32.86,77714.72,0.0,0.93642,5e-05,9.56677]
[1779388376384,32.86,77705.56,0.0,0.93597,5e-05,9.61798]
[1779388377390,32.86,77699.86,0.0,0.93569,5e-05,9.65007]
[1779388382424,32.86,77698.98,0.0,0.93566,5e-05,9.65327]
[1779388387458,32.85,77696.42,0.0,0.93555,5e-05,9.66611]
[1779388392496,32.85,77695.88,0.0,0.93554,5e-05,9.66741]
[1779388397530,32.85,77699.97,0.0,0.93575,5e-05,9.64251]
[1779388399544,32.85,77705.39,0.0,0.93603,5e-05,9.61115]
[1779388402564,32.85,77712.8,0.0,0.9364,5e-05,9.56842]
[1779388407599,32.85,77715.13,0.0,0.93652,5e-05,9.55433]
[1779388412634,32.84,77713.92,0.0,0.93649,5e-05,9.55712]
[1779388417670,32.84,77717.3,0.0,0.93667,5e-05,9.53706]
[1779388423934,32.84,77715.39,0.0,0.93658,5e-05,9.5467]
[1779388429753,32.84,77721.93,0.0,0.93691,5e-05,9.5089]
[1779388431768,32.84,77726.77,0.0,0.93715,5e-05,9.48135]
[1779388436802,32.84,77729.47,0.0,0.93729,5e-05,9.46576]
[1779388441851,32.84,77728.78,0.0,0.93725,5e-05,9.46934]
[1779388442856,32.84,77741.71,0.0,0.93789,5e-05,9.39659]
[1779388444075,32.84,77748.45,0.0,0.93821,5e-05,9.35902]
[1779388445879,32.84,77751.86,0.0,0.93837,5e-05,9.34029]
[1779388448901,32.84,77753.99,0.0,0.93847,5e-05,9.32906]
[1779388454146,32.84,77748.91,0.0,0.93821,5e-05,9.35875]
[1779388459976,32.84,77746.88,0.0,0.9381,5e-05,9.37173]
[1779388464012,32.85,77737.52,0.0,0.93764,5e-05,9.42536]
[1779388465012,32.85,77737.52,0.0,0.93764,5e-05,9.42557]
[1779388469039,32.85,77743.45,0.0,0.93792,5e-05,9.39326]
[1779388474286,32.85,77740.43,0.0,0.93777,5e-05,9.4086]
[1779388480117,32.85,77737.49,0.0,0.93762,5e-05,9.42679]
[1779388484355,32.85,77728.07,0.0,0.93715,5e-05,9.48085]
[1779388485151,32.85,77728.07,0.0,0.93715,5e-05,9.48105]
[1779388487165,32.86,77723.38,0.0,0.93691,5e-05,9.50781]
[1779388492201,32.86,77722.29,0.0,0.93685,5e-05,9.51463]
[1779388497237,32.86,77726.84,0.0,0.93707,5e-05,9.48948]
[1779388498242,32.86,77732.33,0.0,0.93734,5e-05,9.45875]
[1779388503277,32.86,77732.23,0.0,0.93733,5e-05,9.46024]
[1779388504285,32.86,77725.95,0.0,0.93702,5e-05,9.49573]
[1779388510327,32.86,77725.84,0.0,0.93701,5e-05,9.49701]
[1779388515362,32.86,77725.81,0.0,0.937,5e-05,9.49768]
[1779388518385,32.86,77718.43,0.0,0.93664,5e-05,9.53954]
[1779388523419,32.86,77719.0,0.0,0.93667,5e-05,9.53638]
[1779388528454,32.86,77719.19,0.0,0.93667,5e-05,9.53537]
[1779388530468,32.86,77713.93,0.0,0.93642,5e-05,9.56506]
[1779388535502,32.86,77715.36,0.0,0.93651,5e-05,9.55362]
[1779388541545,32.86,77718.23,0.0,0.93665,5e-05,9.53707]
[1779388544781,32.86,77724.33,0.0,0.93695,5e-05,9.50247]
[1779388546581,32.86,77724.97,0.0,0.93698,5e-05,9.49882]
[1779388551616,32.86,77723.23,0.0,0.9369,5e-05,9.50862]
[1779388554851,32.86,77706.98,0.0,0.9361,5e-05,9.60056]
[1779388555643,32.86,77706.98,0.0,0.9361,5e-05,9.60049]
[1779388556650,32.86,77702.12,0.0,0.93586,5e-05,9.62793]
[1779388558664,32.86,77698.91,0.0,0.9357,5e-05,9.64578]
[1779388560679,32.86,77695.43,0.0,0.93553,5e-05,9.6651]
[1779388564931,32.86,77700.82,0.0,0.93581,5e-05,9.63334]
[1779388570755,32.85,77706.34,0.0,0.9361,5e-05,9.60044]
[1779388575790,32.85,77705.54,0.0,0.93607,5e-05,9.60362]
[1779388580825,32.85,77709.48,0.0,0.93628,5e-05,9.57986]
[1779388585072,32.85,77722.16,0.0,0.93691,5e-05,9.50679]
[1779388586867,32.85,77723.13,0.0,0.93696,5e-05,9.50114]
[1779388591920,32.85,77721.91,0.0,0.93693,5e-05,9.50414]
[1779388593933,32.85,77716.55,0.0,0.93667,5e-05,9.53405]
[1779388598968,32.84,77709.77,0.0,0.93634,5e-05,9.57144]
[1779388603000,32.84,77698.67,0.0,0.9358,5e-05,9.63354]
[1779388604016,32.84,77694.49,0.0,0.93559,5e-05,9.65704]
[1779388605213,32.84,77691.48,0.0,0.93545,5e-05,9.67351]
[1779388609041,32.84,77684.11,0.0,0.93509,5e-05,9.71415]
[1779388614076,32.84,77677.76,0.0,0.93479,5e-05,9.74844]
[1779388618104,32.83,77671.68,0.0,0.93449,5e-05,9.78157]
[1779388623139,32.83,77677.75,0.0,0.93482,5e-05,9.7445]
[1779388628173,32.83,77673.39,0.0,0.93462,5e-05,9.76755]
[1779388629181,32.83,77667.09,0.0,0.9343,5e-05,9.80327]
[1779388634216,32.82,77670.92,0.0,0.93452,5e-05,9.77903]
[1779388635223,32.82,77677.07,0.0,0.93483,5e-05,9.74338]
[1779388636230,32.82,77683.98,0.0,0.93518,5e-05,9.70353]
[1779388641265,32.82,77689.71,0.0,0.93548,5e-05,9.66943]
[1779388646300,32.82,77688.51,0.0,0.93543,5e-05,9.67509]
[1779388651336,32.82,77684.44,0.0,0.93525,5e-05,9.69396]
[1779388654356,32.82,77689.41,0.0,0.93551,5e-05,9.66487]
[1779388655363,32.81,77698.0,0.0,0.93594,5e-05,9.61579]
[1779388657579,32.81,77703.59,0.0,0.93622,5e-05,9.58376]
[1779388663419,32.81,77704.85,0.0,0.93629,5e-05,9.57592]
[1779388667448,32.81,77698.2,0.0,0.93596,5e-05,9.61306]
[1779388670468,32.81,77707.36,0.0,0.93642,5e-05,9.56052]
[1779388676509,32.81,77711.74,0.0,0.93665,5e-05,9.53501]
[1779388681545,32.81,77714.23,0.0,0.93677,5e-05,9.5204]
[1779388686580,32.81,77715.18,0.0,0.93682,5e-05,9.51442]
[1779388688594,32.81,77709.92,0.0,0.93657,5e-05,9.54386]
[1779388693629,32.81,77710.25,0.0,0.93659,5e-05,9.54121]
[1779388697657,32.81,77705.21,0.0,0.93635,5e-05,9.56912]
[1779388702692,32.8,77704.21,0.0,0.93631,5e-05,9.57395]
[1779388707942,32.8,77701.19,0.0,0.93616,5e-05,9.59028]
[1779388713770,32.8,77700.69,0.0,0.93616,5e-05,9.58902]
[1779388718012,32.8,77676.61,0.0,0.93496,5e-05,9.72572]
[1779388718808,32.8,77676.61,0.0,0.93497,5e-05,9.72545]
[1779388720828,32.8,77676.07,0.0,0.93495,5e-05,9.72781]
[1779388721835,32.8,77670.04,0.0,0.93464,5e-05,9.76254]
[1779388722842,32.8,77673.95,0.0,0.93484,5e-05,9.74019]
[1779388728086,32.8,77673.34,0.0,0.93481,5e-05,9.74377]
[1779388733924,32.8,77674.72,0.0,0.93489,5e-05,9.73359]
[1779388738959,32.79,77674.85,0.0,0.93492,5e-05,9.73116]
[1779388743994,32.79,77676.45,0.0,0.93501,5e-05,9.7205]
[1779388747016,32.79,77683.5,0.0,0.93537,5e-05,9.67936]
[1779388748229,32.79,77688.47,0.0,0.93562,5e-05,9.6506]
[1779388754072,32.79,77686.65,0.0,0.93554,5e-05,9.66018]
[1779388759103,32.79,77684.67,0.0,0.93545,5e-05,9.67058]
[1779388760110,32.79,77674.19,0.0,0.93492,5e-05,9.73036]
[1779388761117,32.79,77669.9,0.0,0.93471,5e-05,9.75469]
[1779388766152,32.78,77672.83,0.0,0.93487,5e-05,9.73629]
[1779388768391,32.78,77667.35,0.0,0.9346,5e-05,9.76687]
[1779388770181,32.78,77666.02,0.0,0.93454,5e-05,9.77384]
[1779388775221,32.78,77666.18,0.0,0.93458,5e-05,9.76814]
[1779388780251,32.78,77663.67,0.0,0.93447,5e-05,9.78083]
[1779388785286,32.77,77665.44,0.0,0.93457,5e-05,9.76883]
[1779388790321,32.77,77665.06,0.0,0.93457,5e-05,9.76919]
[1779388795356,32.77,77667.23,0.0,0.9347,5e-05,9.75485]
[1779388797370,32.77,77660.83,0.0,0.93438,5e-05,9.79083]
[1779388802405,32.76,77663.92,0.0,0.93455,5e-05,9.771]
[1779388806434,32.76,77669.24,0.0,0.93483,5e-05,9.73896]
[1779388807440,32.76,77675.99,0.0,0.93518,5e-05,9.69997]
[1779388811469,32.76,77678.59,0.0,0.93532,5e-05,9.68411]
[1779388813486,32.76,77685.17,0.0,0.93565,5e-05,9.64612]
[1779388815497,32.76,77696.34,0.0,0.93621,5e-05,9.58227]
[1779388820533,32.76,77699.14,0.0,0.93635,5e-05,9.56612]
[1779388821540,32.76,77705.87,0.0,0.93668,5e-05,9.52792]
[1779388826576,32.76,77713.09,0.0,0.93704,5e-05,9.48716]
[1779388831610,32.76,77716.54,0.0,0.93723,5e-05,9.46478]
[1779388836660,32.76,77718.76,0.0,0.93733,5e-05,9.45239]
[1779388841694,32.76,77723.34,0.0,0.93756,5e-05,9.42679]
[1779388846729,32.76,77730.77,0.0,0.93792,5e-05,9.3852]
[1779388850757,32.76,77738.77,0.0,0.9383,5e-05,9.34077]
[1779388855793,32.76,77738.06,0.0,0.93826,5e-05,9.34573]
[1779388857807,32.76,77750.44,0.0,0.93885,5e-05,9.27702]
[1779388862842,32.76,77748.85,0.0,0.93877,5e-05,9.28693]
[1779388863850,32.77,77743.01,0.0,0.93848,5e-05,9.31987]
[1779388869100,32.77,77742.22,0.0,0.93843,5e-05,9.32562]
[1779388874927,32.77,77740.76,0.0,0.93835,5e-05,9.33552]
[1779388879962,32.77,77738.17,0.0,0.93821,5e-05,9.35138]
[1779388884999,32.77,77742.53,0.0,0.93841,5e-05,9.32832]
[1779388890034,32.77,77744.21,0.0,0.93849,5e-05,9.31936]
[1779388895070,32.77,77742.3,0.0,0.93842,5e-05,9.32577]
[1779388900107,32.77,77742.3,0.0,0.93843,5e-05,9.32458]
[1779388905142,32.77,77741.81,0.0,0.93842,5e-05,9.32618]
[1779388909381,32.77,77736.59,0.0,0.93818,5e-05,9.35426]
[1779388915212,32.77,77737.1,0.0,0.93821,5e-05,9.35007]
[1779388917228,32.76,77729.75,0.0,0.93786,5e-05,9.39081]
[1779388918232,32.77,77728.16,0.0,0.93778,5e-05,9.40001]
[1779388919451,32.77,77724.9,0.0,0.93762,5e-05,9.41881]
[1779388925282,32.77,77725.76,0.0,0.93765,5e-05,9.41494]
[1779388930317,32.77,77727.31,0.0,0.93772,5e-05,9.40715]
[1779388934349,32.77,77720.01,0.0,0.93736,5e-05,9.44896]
[1779388935351,32.77,77717.16,0.0,0.93722,5e-05,9.46515]
[1779388939592,32.77,77709.1,0.0,0.93682,5e-05,9.51105]
[1779388942431,32.77,77694.3,0.0,0.93608,5e-05,9.59508]
[1779388943433,32.77,77690.64,0.0,0.93589,5e-05,9.61679]
[1779388949664,32.77,77683.72,0.0,0.93554,5e-05,9.65634]
[1779388952494,32.77,77681.29,0.0,0.93545,5e-05,9.66658]
[1779388957531,32.77,77681.92,0.0,0.93549,5e-05,9.66194]
[1779388962565,32.77,77685.05,0.0,0.93565,5e-05,9.64317]
[1779388966593,32.77,77689.61,0.0,0.93588,5e-05,9.61656]
[1779388968607,32.77,77695.73,0.0,0.93619,5e-05,9.5815]
[1779388971628,32.77,77702.0,0.0,0.9365,5e-05,9.54564]
[1779388977670,32.77,77704.24,0.0,0.93662,5e-05,9.53252]
[1779388982705,32.77,77701.18,0.0,0.93647,5e-05,9.54946]
[1779388987740,32.76,77705.15,0.0,0.93667,5e-05,9.5265]
[1779388993782,32.76,77702.39,0.0,0.93654,5e-05,9.5416]
[1779388998820,32.76,77698.41,0.0,0.93635,5e-05,9.56372]
[1779389003853,32.76,77695.77,0.0,0.93622,5e-05,9.57819]
[1779389005866,32.76,77703.14,0.0,0.93659,5e-05,9.53612]
[1779389006874,32.76,77708.79,0.0,0.93687,5e-05,9.50405]
[1779389008888,32.76,77710.8,0.0,0.93697,5e-05,9.49267]
[1779389013922,32.76,77714.81,0.0,0.93718,5e-05,9.46699]
[1779389018961,32.76,77717.75,0.0,0.93733,5e-05,9.45043]
[1779389023999,32.76,77719.56,0.0,0.93741,5e-05,9.44022]
[1779389029034,32.76,77719.44,0.0,0.93741,5e-05,9.44082]
[1779389037090,32.76,77721.32,0.0,0.9375,5e-05,9.43003]
[1779389042125,32.76,77723.86,0.0,0.93763,5e-05,9.41561]
[1779389047160,32.76,77725.92,0.0,0.93773,5e-05,9.40393]
[1779389052195,32.76,77726.11,0.0,0.93774,5e-05,9.40281]
[1779389057233,32.76,77727.58,0.0,0.93781,5e-05,9.39449]
[1779389062267,32.76,77722.33,0.0,0.93755,5e-05,9.42402]
[1779389067300,32.76,77714.95,0.0,0.9372,5e-05,9.46535]
[1779389072335,32.76,77711.07,0.0,0.93702,5e-05,9.48396]
[1779389078379,32.76,77709.33,0.0,0.93694,5e-05,9.49352]
[1779389083411,32.76,77711.34,0.0,0.93704,5e-05,9.48193]
[1779389088449,32.76,77712.17,0.0,0.93709,5e-05,9.47697]
[1779389090654,32.76,77705.28,0.0,0.93675,5e-05,9.51585]
[1779389096503,32.76,77704.12,0.0,0.93669,5e-05,9.52184]
[1779389100730,32.76,77695.5,0.0,0.93627,5e-05,9.57042]
[1779389105575,32.76,77701.18,0.0,0.93656,5e-05,9.53748]
[1779389109602,32.76,77695.82,0.0,0.93629,5e-05,9.56756]
[1779389114639,32.75,77691.7,0.0,0.9361,5e-05,9.59028]
[1779389115645,32.75,77679.3,0.0,0.93548,5e-05,9.66086]
[1779389116653,32.75,77679.02,0.0,0.93547,5e-05,9.66218]
[1779389119674,32.75,77672.78,0.0,0.93515,5e-05,9.6976]
[1779389121687,32.75,77671.75,0.0,0.9351,5e-05,9.70338]
[1779389123702,32.75,77663.83,0.0,0.9347,5e-05,9.74868]
[1779389124709,32.75,77660.66,0.0,0.93454,5e-05,9.76701]
[1779389126730,32.75,77657.4,0.0,0.93438,5e-05,9.78586]
[1779389131759,32.75,77660.06,0.0,0.93454,5e-05,9.76609]
[1779389136794,32.75,77661.29,0.0,0.93462,5e-05,9.75672]
[1779389138807,32.75,77656.15,0.0,0.93437,5e-05,9.7854]
[1779389141030,32.75,77641.28,0.0,0.93361,5e-05,9.87077]
[1779389141828,32.75,77641.28,0.0,0.93361,5e-05,9.87066]
[1779389146863,32.74,77645.77,0.0,0.93385,5e-05,9.84405]
[1779389151100,32.74,77650.93,0.0,0.93412,5e-05,9.81383]
[1779389152905,32.74,77657.0,0.0,0.93443,5e-05,9.77866]
[1779389153912,32.74,77656.69,0.0,0.93441,5e-05,9.78043]
[1779389158947,32.74,77653.41,0.0,0.93426,5e-05,9.79824]
[1779389160964,32.74,77647.61,0.0,0.93396,5e-05,9.83164]
[1779389164991,32.74,77647.89,0.0,0.93398,5e-05,9.82968]
[1779389170026,32.74,77644.93,0.0,0.93383,5e-05,9.8463]
[1779389173047,32.74,77629.21,0.0,0.93302,5e-05,9.93714]
[1779389174053,32.74,77624.67,0.0,0.93279,5e-05,9.96331]
[1779389176071,32.74,77613.85,0.0,0.93223,5e-05,10.02586]
[1779389177075,32.74,77614.07,0.0,0.93225,5e-05,10.02421]
[1779389182111,32.74,77616.09,0.0,0.93237,5e-05,10.0107]
[1779389187145,32.73,77617.75,0.0,0.93247,5e-05,9.99939]
[1779389191172,32.73,77622.11,0.0,0.93272,5e-05,9.96976]
[1779389196210,32.73,77618.4,0.0,0.93254,5e-05,9.99002]
[1779389201455,32.73,77614.4,0.0,0.93235,5e-05,10.01152]
[1779389207284,32.72,77614.28,0.0,0.93236,5e-05,10.01058]
[1779389212320,32.72,77613.1,0.0,0.93231,5e-05,10.01572]
[1779389217357,32.72,77612.66,0.0,0.9323,5e-05,10.01653]
[1779389222390,32.72,77613.45,0.0,0.93236,5e-05,10.01016]
[1779389227428,32.71,77616.09,0.0,0.93251,5e-05,9.99285]
[1779389232460,32.71,77613.94,0.0,0.93242,5e-05,10.00377]
[1779389237495,32.71,77614.35,0.0,0.93245,5e-05,9.99971]
[1779389242529,32.71,77614.47,0.0,0.93247,5e-05,9.99741]
[1779389248575,32.7,77614.23,0.0,0.93248,5e-05,9.99691]
[1779389254615,32.7,77613.62,0.0,0.93248,5e-05,9.99549]
[1779389259648,32.7,77613.19,0.0,0.93247,5e-05,9.99648]
[1779389264683,32.7,77612.97,0.0,0.93247,5e-05,9.99626]
[1779389269720,32.69,77623.59,0.0,0.93304,5e-05,9.93289]
[1779389270726,32.69,77624.92,0.0,0.93311,5e-05,9.92495]
[1779389271948,32.69,77630.81,0.0,0.93342,5e-05,9.89003]
[1779389272740,32.69,77630.81,0.0,0.93342,5e-05,9.8894]
[1779389277775,32.69,77633.12,0.0,0.93357,5e-05,9.87293]
[1779389282813,32.68,77629.11,0.0,0.93338,5e-05,9.89365]
[1779389287846,32.68,77631.36,0.0,0.93351,5e-05,9.88004]
[1779389292091,32.68,77623.9,0.0,0.93312,5e-05,9.92301]
[1779389293893,32.68,77619.41,0.0,0.93289,5e-05,9.9489]
[1779389295904,32.68,77615.19,0.0,0.93268,5e-05,9.97309]
[1779389300939,32.68,77613.76,0.0,0.93261,5e-05,9.98022]
[1779389305974,32.68,77601.18,0.0,0.93197,5e-05,10.05251]
[1779389306982,32.68,77592.34,0.0,0.9315,5e-05,10.10403]
[1779389307988,32.68,77591.65,0.0,0.93147,5e-05,10.10763]
[1779389311013,32.67,77599.86,0.0,0.93193,5e-05,10.05495]
[1779389315047,32.67,77607.04,0.0,0.93232,5e-05,10.01139]
[1779389316061,32.67,77609.01,0.0,0.93243,5e-05,9.99956]
[1779389319096,32.67,77581.79,0.0,0.931,5e-05,10.15882]
[1779389320108,32.67,77530.27,0.0,0.92822,5e-05,10.46514]
[1779389321106,32.67,77505.03,0.0,0.92683,6e-05,10.61699]
[1779389322113,32.67,77496.64,0.0,0.92637,6e-05,10.66693]
[1779389323127,32.67,77502.27,0.0,0.92669,6e-05,10.63208]
[1779389324135,32.67,77474.07,0.0,0.9251,6e-05,10.80324]
[1779389325144,32.67,77474.07,0.0,0.92511,6e-05,10.80276]
[1779389326155,32.67,77483.47,0.0,0.92564,6e-05,10.74492]
[1779389327165,32.66,77482.55,0.0,0.9256,6e-05,10.74937]
[1779389329178,32.66,77492.23,0.0,0.92616,6e-05,10.68949]
[1779389330185,32.66,77501.89,0.0,0.9267,6e-05,10.63102]
[1779389331192,32.66,77501.89,0.0,0.9267,6e-05,10.63057]
[1779389333206,32.66,77511.75,0.0,0.92726,6e-05,10.56998]
[1779389335263,32.66,77510.45,0.0,0.92719,6e-05,10.57755]
[1779389336231,32.66,77498.44,0.0,0.92652,6e-05,10.64979]
[1779389337238,32.66,77486.89,0.0,0.92588,6e-05,10.71912]
[1779389338245,32.66,77485.72,0.0,0.92582,6e-05,10.72573]
[1779389342277,32.66,77479.13,0.0,0.92547,6e-05,10.76372]
[1779389343281,32.65,77486.08,0.0,0.92586,6e-05,10.72092]
[1779389344290,32.65,77492.85,0.0,0.92625,6e-05,10.67937]
[1779389345297,32.65,77495.76,0.0,0.92642,6e-05,10.66133]
[1779389349326,32.65,77505.77,0.0,0.92699,6e-05,10.59931]
[1779389350336,32.65,77498.45,0.0,0.92658,6e-05,10.6433]
[1779389351341,32.65,77487.63,0.0,0.92598,6e-05,10.70854]
[1779389352366,32.65,77482.39,0.0,0.92569,6e-05,10.73995]
[1779389354364,32.65,77479.74,0.0,0.92555,6e-05,10.7551]
[1779389356387,32.65,77474.3,0.0,0.92525,6e-05,10.78725]
[1779389357391,32.65,77462.84,0.0,0.9246,6e-05,10.85719]
[1779389358397,32.65,77449.92,0.0,0.92386,6e-05,10.9362]
[1779389359407,32.65,77443.08,0.0,0.92347,6e-05,10.97796]
[1779389360411,32.65,77441.67,0.0,0.92339,6e-05,10.98664]
[1779389362661,32.65,77458.25,0.0,0.92434,6e-05,10.88457]
[1779389364440,32.65,77455.23,0.0,0.92417,6e-05,10.9032]
[1779389366455,32.65,77454.89,0.0,0.92415,6e-05,10.90547]
[1779389369475,32.65,77463.08,0.0,0.92461,6e-05,10.85544]
[1779389372735,32.65,77470.73,0.0,0.92507,6e-05,10.80531]
[1779389374511,32.64,77471.96,0.0,0.9252,6e-05,10.7908]
[1779389379544,32.63,77474.39,0.0,0.92537,6e-05,10.77294]
[1779389382805,32.63,77460.61,0.0,0.92459,6e-05,10.85689]
[1779389383574,32.63,77460.61,0.0,0.92459,6e-05,10.85667]
[1779389388610,32.63,77458.96,0.0,0.9245,6e-05,10.86584]
[1779389389615,32.63,77469.89,0.0,0.92514,6e-05,10.79769]
[1779389394650,32.62,77473.44,0.0,0.9254,6e-05,10.76916]
[1779389395659,32.62,77480.71,0.0,0.92582,6e-05,10.72434]
[1779389400694,32.58,77480.11,0.0,0.92602,6e-05,10.70236]
[1779389401713,32.58,77472.84,0.0,0.92561,6e-05,10.74664]
[1779389402945,32.58,77477.22,0.0,0.92585,6e-05,10.71989]
[1779389404735,32.58,77479.52,0.0,0.92598,6e-05,10.70587]
[1779389405741,32.58,77472.59,0.0,0.92559,6e-05,10.748]
[1779389410777,32.58,77471.14,0.0,0.92552,6e-05,10.75631]
[1779389415813,32.58,77474.46,0.0,0.92571,6e-05,10.7356]
[1779389416818,32.58,77481.08,0.0,0.92608,6e-05,10.69528]
[1779389421855,32.58,77482.03,0.0,0.92614,6e-05,10.68901]
[1779389423098,32.58,77487.5,0.0,0.92645,6e-05,10.65578]
[1779389424874,32.58,77489.29,0.0,0.92654,6e-05,10.64504]
[1779389429909,32.58,77488.72,0.0,0.92651,6e-05,10.64891]
[1779389434949,32.58,77486.97,0.0,0.92643,6e-05,10.65673]
[1779389439985,32.58,77483.81,0.0,0.92625,6e-05,10.67623]
[1779389445029,32.58,77480.98,0.0,0.92609,6e-05,10.69366]
[1779389450076,32.58,77482.0,0.0,0.92614,6e-05,10.68778]
[1779389452082,32.58,77471.34,0.0,0.92554,6e-05,10.75266]
[1779389457106,32.58,77472.93,0.0,0.92564,6e-05,10.74208]
[1779389462167,32.58,77463.57,0.0,0.92511,6e-05,10.799]
[1779389463400,32.58,77452.68,0.0,0.92449,6e-05,10.86547]
[1779389468204,32.57,77460.87,0.0,0.92497,6e-05,10.81424]
[1779389469213,32.57,77470.22,0.0,0.9255,6e-05,10.75706]
[1779389474246,32.57,77465.69,0.0,0.92527,6e-05,10.78116]
[1779389477267,32.57,77471.65,0.0,0.92562,6e-05,10.74376]
[1779389480293,32.57,77480.17,0.0,0.92611,6e-05,10.69077]
[1779389483311,32.56,77490.6,0.0,0.92671,6e-05,10.62612]
[1779389488352,32.56,77492.27,0.0,0.92682,6e-05,10.61432]
[1779389493386,32.56,77494.0,0.0,0.92694,6e-05,10.60023]
[1779389497418,32.56,77505.36,0.0,0.92757,6e-05,10.5316]
[1779389498424,32.56,77507.84,0.0,0.92771,6e-05,10.51652]
[1779389503475,32.56,77508.33,0.0,0.92774,6e-05,10.51318]
[1779389505481,32.56,77515.77,0.0,0.92815,6e-05,10.46827]
[1779389507496,32.56,77523.45,0.0,0.92857,5e-05,10.42211]
[1779389508502,32.56,77528.25,0.0,0.92883,5e-05,10.39338]
[1779389511523,32.56,77533.54,0.0,0.92912,5e-05,10.36201]
[1779389516558,32.56,77529.55,0.0,0.92889,5e-05,10.38652]
[1779389518573,32.56,77526.51,0.0,0.92873,5e-05,10.40488]
[1779389523853,32.56,77527.01,0.0,0.92875,5e-05,10.40212]
[1779389527636,32.56,77534.23,0.0,0.92915,5e-05,10.35897]
[1779389528645,32.56,77535.91,0.0,0.92924,5e-05,10.34901]
[1779389534027,32.56,77537.84,0.0,0.92934,5e-05,10.33808]
[1779389535725,32.56,77483.63,0.0,0.92633,6e-05,10.66595]
[1779389536731,32.56,77434.95,0.0,0.92356,6e-05,10.96344]
[1779389537734,32.55,77410.13,0.0,0.9222,6e-05,11.10843]
[1779389538851,32.55,77413.57,0.0,0.9224,6e-05,11.08656]
[1779389539754,32.55,77383.6,0.0,0.92064,6e-05,11.27299]
[1779389540791,32.55,77331.19,0.0,0.91749,6e-05,11.60064]
[1779389541774,32.55,77298.0,0.0,0.91543,6e-05,11.81235]
[1779389542784,32.54,77309.9,0.0,0.91622,6e-05,11.73165]
[1779389544220,32.54,77302.07,0.0,0.91574,6e-05,11.78099]
[1779389545813,32.54,77318.82,0.0,0.91678,6e-05,11.67403]
[1779389546823,32.53,77317.16,0.0,0.91673,6e-05,11.67915]
[1779389547840,32.53,77299.96,0.0,0.91566,6e-05,11.78887]
[1779389548849,32.53,77301.92,0.0,0.9158,6e-05,11.77469]
[1779389550856,32.53,77314.6,0.0,0.91659,6e-05,11.69325]
[1779389551864,32.53,77325.07,0.0,0.91726,6e-05,11.62296]
[1779389552870,32.53,77343.53,0.0,0.9184,6e-05,11.50513]
[1779389554286,32.53,77316.62,0.0,0.91675,6e-05,11.67555]
[1779389555892,32.53,77321.69,0.0,0.91706,6e-05,11.64339]
[1779389556902,32.53,77291.48,0.0,0.91518,6e-05,11.83634]
[1779389557907,32.52,77290.88,0.0,0.91516,6e-05,11.83867]
[1779389559921,32.52,77285.04,0.0,0.91479,6e-05,11.87605]
[1779389560928,32.52,77290.74,0.0,0.91517,6e-05,11.83751]
[1779389561936,32.52,77290.02,0.0,0.91513,6e-05,11.84199]
[1779389562941,32.52,77297.3,0.0,0.91558,6e-05,11.79524]
[1779389564359,32.52,77317.26,0.0,0.91682,6e-05,11.66781]
[1779389565964,32.52,77333.48,0.0,0.91783,6e-05,11.56448]
[1779389566971,32.52,77332.5,0.0,0.91777,6e-05,11.57007]
[1779389567979,32.52,77339.53,0.0,0.91821,6e-05,11.52491]
[1779389568985,32.52,77344.28,0.0,0.9185,6e-05,11.49432]
[1779389572028,32.51,77352.9,0.0,0.91904,6e-05,11.4384]
[1779389574429,32.51,77348.3,0.0,0.91877,6e-05,11.46637]
[1779389576047,32.51,77340.57,0.0,0.9183,6e-05,11.51478]
[1779389577053,32.51,77340.69,0.0,0.91832,6e-05,11.5135]
[1779389578062,32.51,77346.05,0.0,0.91865,6e-05,11.47911]
[1779389580075,32.51,77330.05,0.0,0.91768,6e-05,11.57943]
[1779389581084,32.51,77322.37,0.0,0.9172,6e-05,11.6285]
[1779389582089,32.51,77309.29,0.0,0.91639,6e-05,11.71199]
[1779389583096,32.51,77310.4,0.0,0.91646,6e-05,11.70499]
[1779389586127,32.51,77320.96,0.0,0.91711,6e-05,11.63808]
[1779389587130,32.51,77330.61,0.0,0.91771,6e-05,11.57608]
[1779389588137,32.51,77329.09,0.0,0.91762,6e-05,11.58511]
[1779389590179,32.51,77326.97,0.0,0.91751,6e-05,11.59725]
[1779389591173,32.51,77340.43,0.0,0.91834,6e-05,11.51129]
[1779389592176,32.5,77346.76,0.0,0.91873,6e-05,11.47075]
[1779389593183,32.5,77347.69,0.0,0.91879,6e-05,11.46441]
[1779389594580,32.5,77361.0,0.0,0.9196,6e-05,11.37971]
[1779389596204,32.5,77361.58,0.0,0.91964,6e-05,11.37575]
[1779389599225,32.5,77356.46,0.0,0.91934,6e-05,11.40708]
[1779389603256,32.5,77365.12,0.0,0.91987,6e-05,11.35105]
[1779389607287,32.5,77373.82,0.0,0.9204,6e-05,11.29575]
[1779389609301,32.5,77368.8,0.0,0.92011,6e-05,11.32661]
[1779389612322,32.5,77373.85,0.0,0.92043,6e-05,11.29103]
[1779389614725,32.5,77364.5,0.0,0.91988,6e-05,11.34923]
[1779389618369,32.49,77369.92,0.0,0.92021,6e-05,11.31414]
[1779389620385,32.49,77361.88,0.0,0.91974,6e-05,11.36412]
[1779389622398,32.49,77356.1,0.0,0.91939,6e-05,11.39984]
[1779389625421,32.49,77345.17,0.0,0.91874,6e-05,11.46763]
[1779389626427,32.49,77336.43,0.0,0.91822,6e-05,11.52238]
[1779389628440,32.49,77340.84,0.0,0.91849,6e-05,11.49348]
[1779389631461,32.49,77345.12,0.0,0.91877,6e-05,11.4651]
[1779389636497,32.48,77340.4,0.0,0.9185,6e-05,11.49282]
[1779389641538,32.48,77351.56,0.0,0.91919,6e-05,11.42037]
[1779389645564,32.48,77355.21,0.0,0.91943,6e-05,11.39621]
[1779389647579,32.48,77350.17,0.0,0.91913,6e-05,11.4274]
[1779389651608,32.48,77344.19,0.0,0.91878,6e-05,11.46384]
[1779389652615,32.48,77351.64,0.0,0.91923,6e-05,11.41651]
[1779389653627,32.47,77362.98,0.0,0.91992,6e-05,11.34483]
[1779389654629,32.47,77363.29,0.0,0.91994,6e-05,11.34271]
[1779389655643,32.47,77353.97,0.0,0.91938,6e-05,11.40118]
[1779389656667,32.47,77353.97,0.0,0.91938,6e-05,11.40091]
[1779389658686,32.47,77363.66,0.0,0.91997,6e-05,11.33942]
[1779389659669,32.47,77377.29,0.0,0.92078,6e-05,11.25381]
[1779389660678,32.47,77369.15,0.0,0.9203,6e-05,11.3047]
[1779389661685,32.47,77361.65,0.0,0.91985,6e-05,11.35159]
[1779389663700,32.47,77367.27,0.0,0.92019,6e-05,11.31582]
[1779389666719,32.47,77378.74,0.0,0.92088,6e-05,11.24338]
[1779389667726,32.47,77376.86,0.0,0.92077,6e-05,11.25507]
[1779389671757,32.47,77370.41,0.0,0.92041,6e-05,11.29179]
[1779389676789,32.47,77361.41,0.0,0.91988,6e-05,11.34742]
[1779389677797,32.47,77359.86,0.0,0.91979,6e-05,11.35691]
[1779389678808,32.47,77351.02,0.0,0.91926,6e-05,11.41233]
[1779389679816,32.47,77343.43,0.0,0.9188,6e-05,11.45989]
[1779389680822,32.47,77349.16,0.0,0.91915,6e-05,11.42326]
[1779389681836,32.47,77324.52,0.0,0.91766,6e-05,11.5789]
[1779389682837,32.47,77311.63,0.0,0.91686,6e-05,11.66074]
[1779389683844,32.47,77310.85,0.0,0.91681,6e-05,11.66587]
[1779389687872,32.47,77320.35,0.0,0.91739,6e-05,11.60603]
[1779389688881,32.47,77320.14,0.0,0.91738,6e-05,11.60759]
[1779389690895,32.47,77309.99,0.0,0.91675,6e-05,11.67265]
[1779389691902,32.47,77308.87,0.0,0.91668,6e-05,11.67992]
[1779389695939,32.47,77307.15,0.0,0.91657,6e-05,11.69133]
[1779389697953,32.47,77303.86,0.0,0.91636,6e-05,11.71257]
[1779389698960,32.47,77284.95,0.0,0.91518,6e-05,11.83373]
[1779389699979,32.47,77271.34,0.0,0.91432,6e-05,11.92112]
[1779389700979,32.47,77245.14,0.0,0.91265,6e-05,12.09041]
[1779389701989,32.47,77242.84,0.0,0.9125,6e-05,12.10488]
[1779389704006,32.47,77236.66,0.0,0.91211,6e-05,12.145]
[1779389705503,32.47,77223.55,0.0,0.91126,7e-05,12.23001]
[1779389706072,32.47,77223.55,0.0,0.91126,7e-05,12.2301]
[1779389707040,32.47,77214.64,0.0,0.91068,7e-05,12.28826]
[1779389708083,32.47,77205.09,0.0,0.91005,7e-05,12.35069]
[1779389709079,32.47,77216.38,0.0,0.91081,7e-05,12.27501]
[1779389710079,32.47,77229.49,0.0,0.91166,6e-05,12.18957]
[1779389711086,32.46,77230.24,0.0,0.91171,6e-05,12.18434]
[1779389712093,32.47,77223.13,0.0,0.91124,7e-05,12.23168]
[1779389713113,32.47,77220.9,0.0,0.91109,7e-05,12.24653]
[1779389715587,32.47,77234.63,0.0,0.91198,6e-05,12.15723]
[1779389716126,32.47,77234.63,0.0,0.91198,6e-05,12.15737]
[1779389718154,32.47,77242.98,0.0,0.91253,6e-05,12.10196]
[1779389723184,32.46,77226.93,0.0,0.91151,6e-05,12.20464]
[1779389724191,32.46,77213.28,0.0,0.91062,7e-05,12.29372]
[1779389725663,32.46,77214.22,0.0,0.91068,7e-05,12.28751]
[1779389727213,32.46,77204.75,0.0,0.91007,7e-05,12.34927]
[1779389728224,32.46,77202.46,0.0,0.90993,7e-05,12.3627]
[1779389729228,32.46,77210.4,0.0,0.91047,7e-05,12.3089]
[1779389730235,32.46,77215.45,0.0,0.9108,7e-05,12.2759]
[1779389732249,32.46,77204.79,0.0,0.91012,7e-05,12.34214]
[1779389733257,32.46,77211.81,0.0,0.9106,7e-05,12.29483]
[1779389734263,32.46,77216.2,0.0,0.91088,7e-05,12.2661]
[1779389735736,32.46,77222.78,0.0,0.91131,7e-05,12.22315]
[1779389737284,32.46,77227.19,0.0,0.9116,6e-05,12.19446]
[1779389740314,32.45,77231.52,0.0,0.91191,6e-05,12.16319]
[1779389741315,32.45,77247.06,0.0,0.91291,6e-05,12.06231]
[1779389742323,32.45,77249.34,0.0,0.91306,6e-05,12.04736]
[1779389744336,32.45,77254.95,0.0,0.91342,6e-05,12.01045]
[1779389746350,32.45,77255.11,0.0,0.91344,6e-05,12.00893]
[1779389748365,32.45,77249.4,0.0,0.91308,6e-05,12.04567]
[1779389750380,32.45,77255.21,0.0,0.91345,6e-05,12.00783]
[1779389752396,32.45,77232.98,0.0,0.91202,6e-05,12.15189]
[1779389753402,32.45,77227.18,0.0,0.91165,6e-05,12.18963]
[1779389755906,32.45,77218.42,0.0,0.91108,7e-05,12.24692]
[1779389756421,32.45,77218.42,0.0,0.91108,7e-05,12.24695]
[1779389759444,32.45,77223.72,0.0,0.91142,6e-05,12.21242]
[1779389761475,32.45,77226.57,0.0,0.9116,6e-05,12.19402]
[1779389763621,32.45,77249.27,0.0,0.91307,6e-05,12.04677]
[1779389765982,32.45,77270.54,0.0,0.91443,6e-05,11.90836]
[1779389767538,32.45,77278.89,0.0,0.91496,6e-05,11.85421]
[1779389768533,32.45,77273.67,0.0,0.91463,6e-05,11.88757]
[1779389769540,32.45,77281.85,0.0,0.91515,6e-05,11.83484]
[1779389774576,32.44,77270.16,0.0,0.91442,6e-05,11.90922]
[1779389779612,32.44,77268.21,0.0,0.91431,6e-05,11.92053]
[1779389781627,32.44,77275.42,0.0,0.91477,6e-05,11.87368]
[1779389784648,32.44,77284.67,0.0,0.91536,6e-05,11.81379]
[1779389787668,32.44,77276.28,0.0,0.91483,6e-05,11.86737]
[1779389792705,32.44,77275.72,0.0,0.91482,6e-05,11.86703]
[1779389793712,32.44,77282.68,0.0,0.91526,6e-05,11.82224]
[1779389798753,32.44,77288.25,0.0,0.91561,6e-05,11.78645]
[1779389802780,32.44,77282.92,0.0,0.91528,6e-05,11.82069]
[1779389803789,32.44,77275.39,0.0,0.9148,6e-05,11.86903]
[1779389806808,32.44,77267.19,0.0,0.91429,6e-05,11.92152]
[1779389807815,32.44,77250.05,0.0,0.9132,6e-05,12.03226]
[1779389812852,32.44,77256.58,0.0,0.9136,6e-05,11.99171]
[1779389813858,32.44,77251.74,0.0,0.91329,6e-05,12.02292]
[1779389816878,32.44,77264.39,0.0,0.9141,6e-05,11.94078]
[1779389821915,32.44,77264.89,0.0,0.91414,6e-05,11.93635]
[1779389823931,32.44,77290.15,0.0,0.91574,6e-05,11.77358]
[1779389824937,32.44,77290.15,0.0,0.91574,6e-05,11.7736]
[1779389825943,32.44,77279.84,0.0,0.91509,6e-05,11.83971]
[1779389828964,32.44,77271.29,0.0,0.91455,6e-05,11.89446]
[1779389829975,32.44,77268.91,0.0,0.9144,6e-05,11.90965]
[1779389832996,32.44,77274.94,0.0,0.91479,6e-05,11.87032]
[1779389835011,32.44,77275.09,0.0,0.9148,6e-05,11.86916]
[1779389837024,32.44,77269.47,0.0,0.91445,6e-05,11.90512]
[1779389840056,32.44,77259.46,0.0,0.91382,6e-05,11.96927]
[1779389841056,32.44,77264.78,0.0,0.91416,6e-05,11.9347]
[1779389846098,32.43,77261.85,0.0,0.91398,6e-05,11.95253]
[1779389850121,32.43,77272.79,0.0,0.91468,6e-05,11.88107]
[1779389851127,32.43,77276.0,0.0,0.91491,6e-05,11.85698]
[1779389853143,32.43,77270.78,0.0,0.91458,6e-05,11.89034]
[1779389858175,32.43,77269.9,0.0,0.91453,6e-05,11.89523]
[1779389859182,32.43,77279.86,0.0,0.91516,6e-05,11.83099]
[1779389860189,32.43,77284.68,0.0,0.91547,6e-05,11.79998]
[1779389865224,32.43,77285.33,0.0,0.91551,6e-05,11.79582]
[1779389868247,32.43,77290.83,0.0,0.91585,6e-05,11.76074]
[1779389873280,32.43,77290.53,0.0,0.91583,6e-05,11.7632]
[1779389876817,32.43,77283.41,0.0,0.91538,6e-05,11.80921]
[1779389882345,32.43,77283.76,0.0,0.9154,6e-05,11.80715]
[1779389887380,32.43,77285.72,0.0,0.91552,6e-05,11.79478]
[1779389892442,32.43,77281.35,0.0,0.91524,6e-05,11.82299]
[1779389893427,32.43,77287.2,0.0,0.91561,6e-05,11.78548]
[1779389894431,32.43,77285.71,0.0,0.91551,6e-05,11.79511]
[1779389899466,32.43,77285.76,0.0,0.91551,6e-05,11.79516]
[1779389902500,32.43,77293.96,0.0,0.91602,6e-05,11.74289]
[1779389904513,32.44,77294.34,0.0,0.91604,6e-05,11.74081]
[1779389907035,32.44,77281.19,0.0,0.91522,6e-05,11.82547]
[1779389908551,32.44,77275.24,0.0,0.91484,6e-05,11.86387]
[1779389909556,32.44,77266.97,0.0,0.91432,6e-05,11.91711]
[1779389910563,32.44,77266.03,0.0,0.91426,6e-05,11.92305]
[1779389914591,32.43,77275.0,0.0,0.91485,6e-05,11.86146]
[1779389917104,32.43,77274.17,0.0,0.9148,6e-05,11.8667]
[1779389921640,32.43,77280.46,0.0,0.9152,6e-05,11.82602]
[1779389923656,32.43,77285.13,0.0,0.91549,6e-05,11.79607]
[1779389925670,32.43,77294.37,0.0,0.91607,6e-05,11.73699]
[1779389927684,32.44,77295.72,0.0,0.91615,6e-05,11.72864]
[1779389928692,32.44,77308.56,0.0,0.91695,6e-05,11.64676]
[1779389929698,32.44,77309.26,0.0,0.91699,6e-05,11.64257]
[1779389934733,32.44,77314.4,0.0,0.91729,6e-05,11.61111]
[1779389939768,32.44,77314.19,0.0,0.91727,6e-05,11.61381]
[1779389944811,32.44,77307.61,0.0,0.91685,6e-05,11.657]
[1779389945814,32.44,77297.18,0.0,0.9162,6e-05,11.72381]
[1779389946820,32.44,77294.13,0.0,0.91601,6e-05,11.74339]
[1779389949842,32.44,77292.46,0.0,0.9159,6e-05,11.75415]
[1779389952864,32.44,77306.23,0.0,0.91676,6e-05,11.66616]
[1779389953871,32.44,77305.07,0.0,0.91669,6e-05,11.67371]
[1779389956892,32.44,77310.42,0.0,0.91701,6e-05,11.63997]
[1779389961925,32.44,77312.55,0.0,0.91714,6e-05,11.62733]
[1779389966960,32.45,77314.76,0.0,0.91726,6e-05,11.61424]
[1779389972000,32.45,77317.3,0.0,0.91743,6e-05,11.59583]
[1779389977035,32.45,77319.9,0.0,0.91758,6e-05,11.58038]
[1779389982071,32.45,77321.33,0.0,0.91766,6e-05,11.57239]
[1779389987110,32.45,77321.0,0.0,0.91763,6e-05,11.57556]
[1779389992144,32.45,77322.06,0.0,0.91768,6e-05,11.56982]
[1779389997179,32.46,77322.39,0.0,0.91769,6e-05,11.56873]
[1779389999208,32.46,77332.98,0.0,0.91834,6e-05,11.50193]
[1779390000211,32.46,77342.3,0.0,0.9189,6e-05,11.44318]
[1779390001304,32.46,77342.61,0.0,0.91893,6e-05,11.44106]
[1779390002256,32.46,77331.98,0.0,0.91827,6e-05,11.50873]
[1779390003263,32.46,77322.03,0.0,0.91766,6e-05,11.57188]
[1779390004270,32.46,77324.5,0.0,0.91781,6e-05,11.55647]
[1779390005277,32.46,77324.94,0.0,0.91784,6e-05,11.55387]
[1779390010314,32.46,77333.77,0.0,0.91837,6e-05,11.49896]
[1779390011319,32.46,77340.06,0.0,0.91875,6e-05,11.4594]
[1779390012326,32.46,77340.41,0.0,0.91877,6e-05,11.45701]
[1779390017816,32.46,77345.23,0.0,0.91907,6e-05,11.42628]
[1779390023405,32.46,77347.74,0.0,0.91922,6e-05,11.41022]
[1779390025426,32.46,77342.43,0.0,0.9189,6e-05,11.44373]
[1779390028446,32.46,77338.56,0.0,0.91867,6e-05,11.46795]
[1779390030457,32.46,77333.05,0.0,0.91833,6e-05,11.50258]
[1779390035496,32.46,77331.65,0.0,0.91828,6e-05,11.50727]
[1779390040531,32.45,77328.06,0.0,0.91807,6e-05,11.52913]
[1779390042545,32.45,77340.74,0.0,0.91884,6e-05,11.44847]
[1779390043555,32.45,77346.92,0.0,0.91922,6e-05,11.40936]
[1779390044559,32.45,77348.47,0.0,0.91931,6e-05,11.39957]
[1779390049595,32.45,77346.97,0.0,0.91922,6e-05,11.40896]
[1779390054629,32.45,77349.61,0.0,0.91938,6e-05,11.39211]
[1779390059664,32.45,77345.6,0.0,0.91914,6e-05,11.41737]
[1779390063696,32.45,77348.92,0.0,0.91934,6e-05,11.3965]
[1779390064705,32.45,77359.23,0.0,0.91996,6e-05,11.33155]
[1779390065708,32.45,77361.31,0.0,0.92009,6e-05,11.31861]
[1779390070762,32.45,77347.79,0.0,0.91928,6e-05,11.40267]
[1779390071794,32.45,77334.2,0.0,0.91846,6e-05,11.48859]
[1779390072788,32.45,77331.39,0.0,0.91829,6e-05,11.50584]
[1779390077824,32.45,77342.54,0.0,0.91898,6e-05,11.43434]
[1779390078829,32.45,77342.54,0.0,0.91898,6e-05,11.4339]
[1779390079835,32.45,77350.68,0.0,0.91948,6e-05,11.3821]
[1779390080842,32.45,77350.45,0.0,0.91947,6e-05,11.38321]
[1779390085889,32.45,77357.31,0.0,0.9199,6e-05,11.33839]
[1779390090918,32.44,77356.16,0.0,0.91984,6e-05,11.34417]
[1779390094949,32.44,77363.94,0.0,0.92034,6e-05,11.29087]
[1779390095956,32.44,77362.72,0.0,0.92027,6e-05,11.29834]
[1779390100992,32.44,77360.94,0.0,0.92017,6e-05,11.30853]
[1779390106027,32.44,77360.31,0.0,0.92014,6e-05,11.31165]
[1779390111062,32.44,77359.32,0.0,0.92009,6e-05,11.31712]
[1779390115119,32.44,77365.09,0.0,0.92044,6e-05,11.28018]
[1779390116111,32.44,77372.55,0.0,0.92089,6e-05,11.23328]
[1779390117120,32.44,77380.22,0.0,0.92134,6e-05,11.18523]
[1779390118127,32.44,77372.23,0.0,0.92087,6e-05,11.23531]
[1779390119133,32.44,77378.03,0.0,0.92121,6e-05,11.19895]
[1779390120142,32.44,77386.53,0.0,0.92172,6e-05,11.1454]
[1779390121146,32.44,77390.28,0.0,0.92195,6e-05,11.12166]
[1779390126181,32.43,77385.02,0.0,0.92164,6e-05,11.15373]
[1779390131216,32.43,77384.51,0.0,0.92163,6e-05,11.15527]
[1779390135272,32.43,77401.03,0.0,0.9226,6e-05,11.05225]
[1779390136277,32.43,77406.79,0.0,0.92294,6e-05,11.01625]
[1779390137281,32.43,77418.92,0.0,0.92365,6e-05,10.94094]
[1779390138287,32.43,77417.66,0.0,0.92357,6e-05,10.94915]
[1779390143340,32.43,77422.82,0.0,0.92387,6e-05,10.91695]
[1779390144331,32.43,77426.38,0.0,0.92408,6e-05,10.89494]
[1779390145341,32.43,77430.95,0.0,0.92434,6e-05,10.86683]
[1779390147352,32.43,77425.77,0.0,0.92404,6e-05,10.89908]
[1779390151380,32.43,77420.11,0.0,0.92373,6e-05,10.93069]
[1779390152389,32.43,77413.22,0.0,0.92334,6e-05,10.97321]
[1779390153395,32.43,77408.04,0.0,0.92303,6e-05,11.00561]
[1779390155409,32.43,77398.8,0.0,0.92249,6e-05,11.06347]
[1779390157426,32.43,77375.68,0.0,0.92112,6e-05,11.20799]
[1779390158446,32.43,77365.59,0.0,0.92052,6e-05,11.27113]
[1779390163474,32.43,77365.15,0.0,0.92049,6e-05,11.27333]
[1779390168509,32.43,77366.72,0.0,0.92059,6e-05,11.2629]
[1779390173545,32.43,77362.69,0.0,0.92036,6e-05,11.28761]
[1779390178581,32.43,77362.94,0.0,0.92038,6e-05,11.28532]
[1779390180595,32.43,77356.49,0.0,0.92,6e-05,11.32553]
[1779390182609,32.43,77362.11,0.0,0.92034,6e-05,11.28985]
[1779390184622,32.43,77351.77,0.0,0.91972,6e-05,11.35451]
[1779390185631,32.43,77356.95,0.0,0.92003,6e-05,11.32169]
[1779390186637,32.43,77362.61,0.0,0.92037,6e-05,11.28595]
[1779390188082,32.43,77375.01,0.0,0.92111,6e-05,11.2081]
[1779390191674,32.43,77380.71,0.0,0.92145,6e-05,11.17239]
[1779390196708,32.43,77380.35,0.0,0.92143,6e-05,11.1745]
[1779390200738,32.43,77387.91,0.0,0.92189,6e-05,11.1268]
[1779390201744,32.43,77393.83,0.0,0.92224,6e-05,11.08952]
[1779390206779,32.42,77398.69,0.0,0.92254,6e-05,11.0575]
[1779390209804,32.42,77405.93,0.0,0.92297,6e-05,11.01163]
[1779390214846,32.42,77403.95,0.0,0.92289,6e-05,11.01947]
[1779390219880,32.42,77402.54,0.0,0.9228,6e-05,11.02907]
[1779390224914,32.42,77407.36,0.0,0.92309,6e-05,10.99841]
[1779390228362,32.42,77401.3,0.0,0.92274,6e-05,11.03536]
[1779390233983,32.42,77398.65,0.0,0.92259,6e-05,11.05065]
[1779390239021,32.42,77401.11,0.0,0.92273,6e-05,11.03615]
[1779390242047,32.42,77395.24,0.0,0.92238,6e-05,11.07311]
[1779390248090,32.42,77394.4,0.0,0.92233,6e-05,11.07899]
[1779390249096,32.42,77399.67,0.0,0.92263,6e-05,11.0463]
[1779390250516,32.42,77400.53,0.0,0.92268,6e-05,11.04129]
[1779390256159,32.42,77395.6,0.0,0.92238,6e-05,11.07278]
[1779390261181,32.42,77396.12,0.0,0.92241,6e-05,11.07026]
[1779390264203,32.42,77388.59,0.0,0.92196,6e-05,11.11759]
[1779390265212,32.42,77386.22,0.0,0.92182,6e-05,11.13244]
[1779390268235,32.42,77380.92,0.0,0.92151,6e-05,11.1657]
[1779390269244,32.42,77379.83,0.0,0.92144,6e-05,11.17249]
[1779390274278,32.42,77375.97,0.0,0.92123,6e-05,11.19323]
[1779390277299,32.42,77368.33,0.0,0.92078,6e-05,11.24087]
[1779390279313,32.42,77360.9,0.0,0.92034,6e-05,11.28721]
[1779390282341,32.42,77366.21,0.0,0.92066,6e-05,11.25318]
[1779390285363,32.42,77369.4,0.0,0.92086,6e-05,11.23267]
[1779390290399,32.42,77369.58,0.0,0.92088,6e-05,11.23072]
[1779390292415,32.42,77360.72,0.0,0.92035,6e-05,11.28596]
[1779390293421,32.42,77357.55,0.0,0.92016,6e-05,11.30564]
[1779390297448,32.42,77352.17,0.0,0.91985,6e-05,11.33828]
[1779390298462,32.42,77345.64,0.0,0.91946,6e-05,11.37873]
[1779390299464,32.42,77334.84,0.0,0.91881,6e-05,11.4465]
[1779390303493,32.41,77341.84,0.0,0.91925,6e-05,11.40027]
[1779390307519,32.41,77354.08,0.0,0.92001,6e-05,11.32186]
[1779390308529,32.41,77362.68,0.0,0.92053,6e-05,11.26725]
[1779390313562,32.41,77361.02,0.0,0.92044,6e-05,11.27674]
[1779390318600,32.41,77367.99,0.0,0.92086,6e-05,11.23199]
[1779390319605,32.41,77377.79,0.0,0.92145,6e-05,11.17057]
[1779390321618,32.41,77385.63,0.0,0.92191,6e-05,11.12166]
[1779390326653,32.41,77390.22,0.0,0.92218,6e-05,11.09339]
[1779390331689,32.41,77390.2,0.0,0.92219,6e-05,11.09059]
[1779390336724,32.41,77396.94,0.0,0.92258,6e-05,11.04913]
[1779390341759,32.41,77399.25,0.0,0.92271,6e-05,11.03544]
[1779390345786,32.41,77403.25,0.0,0.92294,6e-05,11.01118]
[1779390351244,32.41,77403.39,0.0,0.92294,6e-05,11.01129]
[1779390356864,32.41,77397.52,0.0,0.92259,6e-05,11.04889]
[1779390361899,32.41,77399.2,0.0,0.92268,6e-05,11.03923]
[1779390362906,32.42,77405.6,0.0,0.92305,6e-05,10.99972]
[1779390365927,32.42,77411.64,0.0,0.9234,6e-05,10.96258]
[1779390371385,32.41,77409.42,0.0,0.92328,6e-05,10.97554]
[1779390377003,32.42,77407.58,0.0,0.92316,6e-05,10.98818]
[1779390378011,32.42,77400.47,0.0,0.92274,6e-05,11.03255]
[1779390383047,32.42,77395.11,0.0,0.92242,6e-05,11.06688]
[1779390388082,32.42,77391.63,0.0,0.92221,6e-05,11.08947]
[1779390393118,32.42,77397.42,0.0,0.92256,6e-05,11.05123]
[1779390397152,32.42,77401.86,0.0,0.92281,6e-05,11.02454]
[1779390402189,32.42,77402.53,0.0,0.92284,6e-05,11.02165]
[1779390407226,32.43,77403.38,0.0,0.92287,6e-05,11.01761]
[1779390412267,32.43,77403.74,0.0,0.92288,6e-05,11.01658]
[1779390417302,32.43,77383.57,0.0,0.92169,6e-05,11.14335]
[1779390418312,32.43,77349.82,0.0,0.91967,6e-05,11.35517]
[1779390419319,32.43,77350.5,0.0,0.91971,6e-05,11.35059]
[1779390424360,32.43,77353.21,0.0,0.91989,6e-05,11.33219]
[1779390429391,32.43,77343.17,0.0,0.91929,6e-05,11.39423]
[1779390430399,32.43,77343.81,0.0,0.91933,6e-05,11.39033]
[1779390431823,32.42,77350.35,0.0,0.91973,6e-05,11.34841]
[1779390434426,32.42,77356.04,0.0,0.92008,6e-05,11.31205]
[1779390439461,32.42,77356.18,0.0,0.9201,6e-05,11.3101]
[1779390442484,32.42,77362.86,0.0,0.9205,6e-05,11.26744]
[1779390444498,32.42,77374.25,0.0,0.92119,6e-05,11.19571]
[1779390445504,32.42,77376.9,0.0,0.92135,6e-05,11.17907]
[1779390450541,32.42,77377.53,0.0,0.92138,6e-05,11.17498]
[1779390453561,32.42,77383.3,0.0,0.92175,6e-05,11.13568]
[1779390457595,32.42,77377.37,0.0,0.92139,6e-05,11.17289]
[1779390462625,32.42,77378.44,0.0,0.92146,6e-05,11.16622]
[1779390467663,32.42,77384.62,0.0,0.92182,6e-05,11.12777]
[1779390468667,32.42,77388.28,0.0,0.92204,6e-05,11.10516]
[1779390472695,32.42,77394.23,0.0,0.92238,6e-05,11.06869]
[1779390477730,32.42,77390.49,0.0,0.92215,6e-05,11.0927]
[1779390482765,32.42,77391.22,0.0,0.92219,6e-05,11.0888]
[1779390485786,32.43,77397.38,0.0,0.92255,6e-05,11.05091]
[1779390489818,32.43,77407.22,0.0,0.92312,6e-05,10.99057]
[1779390491828,32.43,77414.64,0.0,0.92355,6e-05,10.94476]
[1779390496863,32.43,77409.83,0.0,0.92328,6e-05,10.97388]
[1779390497870,32.43,77415.12,0.0,0.92358,6e-05,10.94101]
[1779390499888,32.43,77430.83,0.0,0.92449,6e-05,10.84391]
[1779390500896,32.43,77449.35,0.0,0.92555,6e-05,10.73017]
[1779390501901,32.43,77449.12,0.0,0.92554,6e-05,10.73203]
[1779390506939,32.43,77450.53,0.0,0.92561,6e-05,10.72445]
[1779390510965,32.43,77458.84,0.0,0.92607,6e-05,10.67445]
[1779390512391,32.43,77468.11,0.0,0.92661,6e-05,10.61501]
[1779390518084,32.43,77481.18,0.0,0.92733,6e-05,10.53758]
[1779390519024,32.43,77481.26,0.0,0.92733,6e-05,10.53754]
[1779390520033,32.43,77490.06,0.0,0.92781,6e-05,10.48475]
[1779390525067,32.46,77489.92,0.0,0.92764,6e-05,10.50343]
[1779390527080,32.46,77484.39,0.0,0.92733,6e-05,10.53795]
[1779390532530,32.47,77481.29,0.0,0.92713,6e-05,10.5592]
[1779390535135,32.47,77475.28,0.0,0.92678,6e-05,10.59709]
[1779390539164,32.47,77470.1,0.0,0.92649,6e-05,10.62816]
[1779390541182,32.47,77462.92,0.0,0.92609,6e-05,10.67156]
[1779390544201,32.47,77457.72,0.0,0.9258,6e-05,10.70262]
[1779390548229,32.46,77462.9,0.0,0.92611,6e-05,10.67014]
[1779390553267,32.46,77467.78,0.0,0.92639,6e-05,10.63932]
[1779390558299,32.46,77468.91,0.0,0.92646,6e-05,10.63148]
[1779390563334,32.46,77471.21,0.0,0.9266,6e-05,10.61651]
[1779390567362,32.46,77465.72,0.0,0.9263,6e-05,10.64903]
[1779390572818,32.46,77472.98,0.0,0.92674,6e-05,10.60024]
[1779390578440,32.45,77478.76,0.0,0.92707,6e-05,10.56429]
[1779390582888,32.45,77477.2,0.0,0.92699,6e-05,10.57318]
[1779390588515,32.45,77476.0,0.0,0.92693,6e-05,10.58002]
[1779390590525,32.45,77483.87,0.0,0.92737,6e-05,10.53208]
[1779390591531,32.45,77484.05,0.0,0.92738,6e-05,10.53099]
[1779390596565,32.45,77477.54,0.0,0.92701,6e-05,10.5706]
[1779390598579,32.45,77475.78,0.0,0.92692,6e-05,10.58123]
[1779390601601,32.45,77487.15,0.0,0.92755,6e-05,10.51213]
[1779390603034,32.45,77493.22,0.0,0.92788,6e-05,10.47613]
[1779390605642,32.46,77488.2,0.0,0.92759,6e-05,10.50779]
[1779390610674,32.46,77485.16,0.0,0.9274,6e-05,10.52927]
[1779390615715,32.46,77489.48,0.0,0.92762,6e-05,10.50484]
[1779390617728,32.46,77501.36,0.0,0.92828,6e-05,10.43345]
[1779390618735,32.47,77502.73,0.0,0.92833,6e-05,10.42818]
[1779390623773,32.48,77501.67,0.0,0.92821,6e-05,10.44131]
[1779390624780,32.48,77491.55,0.0,0.92764,6e-05,10.50269]
[1779390625786,32.48,77490.18,0.0,0.92757,6e-05,10.51115]
[1779390630823,32.48,77492.65,0.0,0.92768,6e-05,10.49839]
[1779390632835,32.48,77499.06,0.0,0.92805,6e-05,10.45686]
[1779390637870,32.48,77500.43,0.0,0.92812,6e-05,10.44989]
[1779390640892,32.49,77511.36,0.0,0.92871,5e-05,10.38485]
[1779390644922,32.5,77518.68,0.0,0.92905,5e-05,10.34831]
[1779390649958,32.5,77518.67,0.0,0.929,5e-05,10.35334]
[1779390655999,32.51,77518.14,0.0,0.92893,5e-05,10.36141]
[1779390659027,32.51,77498.03,0.0,0.92781,6e-05,10.48406]
[1779390660045,32.51,77494.1,0.0,0.92758,6e-05,10.50848]
[1779390661040,32.51,77499.72,0.0,0.9279,6e-05,10.47454]
[1779390663048,32.52,77502.65,0.0,0.92806,6e-05,10.45718]
[1779390664074,32.52,77508.27,0.0,0.92836,6e-05,10.42349]
[1779390669105,32.52,77506.17,0.0,0.92824,6e-05,10.43682]
[1779390674139,32.52,77502.85,0.0,0.92806,6e-05,10.45727]
[1779390678168,32.52,77497.83,0.0,0.92778,6e-05,10.48767]
[1779390683647,32.52,77500.47,0.0,0.92792,6e-05,10.47181]
[1779390689246,32.52,77500.28,0.0,0.92791,6e-05,10.47262]
[1779390690253,32.52,77519.26,0.0,0.92896,5e-05,10.35819]
[1779390691260,32.52,77526.04,0.0,0.92935,5e-05,10.31421]
[1779390696296,32.51,77520.84,0.0,0.92908,5e-05,10.34422]
[1779390700323,32.51,77525.88,0.0,0.92938,5e-05,10.31149]
[1779390705358,32.51,77525.79,0.0,0.92938,5e-05,10.31117]
[1779390710395,32.51,77524.26,0.0,0.92932,5e-05,10.31779]
[1779390715429,32.5,77520.81,0.0,0.92914,5e-05,10.33751]
[1779390717443,32.5,77513.9,0.0,0.92876,5e-05,10.37894]
[1779390719458,32.5,77506.65,0.0,0.92836,6e-05,10.42284]
[1779390721471,32.5,77501.46,0.0,0.92807,6e-05,10.45428]
[1779390726506,32.51,77496.87,0.0,0.92781,6e-05,10.48232]
[1779390728521,32.51,77502.16,0.0,0.92811,6e-05,10.4505]
[1779390730533,32.51,77511.0,0.0,0.9286,5e-05,10.397]
[1779390731541,32.5,77512.33,0.0,0.92867,5e-05,10.38871]
[1779390736576,32.5,77512.12,0.0,0.92867,5e-05,10.38844]
[1779390742618,32.5,77514.59,0.0,0.92883,5e-05,10.37181]
[1779390747653,32.5,77513.8,0.0,0.9288,5e-05,10.37502]
[1779390752688,32.5,77516.35,0.0,0.92897,5e-05,10.35508]
[1779390757723,32.49,77516.95,0.0,0.92901,5e-05,10.35012]
[1779390762757,32.49,77517.22,0.0,0.92904,5e-05,10.34718]
[1779390766787,32.49,77508.32,0.0,0.92854,6e-05,10.4014]
[1779390768802,32.49,77504.78,0.0,0.92835,6e-05,10.42297]
[1779390770815,32.49,77515.51,0.0,0.92894,5e-05,10.35821]
[1779390771824,32.49,77515.94,0.0,0.92897,5e-05,10.35536]
[1779390776863,32.49,77519.35,0.0,0.92916,5e-05,10.33353]
[1779390781893,32.49,77517.47,0.0,0.92907,5e-05,10.34355]
[1779390784916,32.49,77527.85,0.0,0.92965,5e-05,10.28066]
[1779390785922,32.49,77527.77,0.0,0.92964,5e-05,10.28099]
[1779390790965,32.49,77526.31,0.0,0.92957,5e-05,10.28884]
[1779390795995,32.48,77527.64,0.0,0.92965,5e-05,10.28016]
[1779390801036,32.48,77529.21,0.0,0.92974,5e-05,10.2702]
[1779390805061,32.48,77534.42,0.0,0.93003,5e-05,10.23879]
[1779390806069,32.48,77541.01,0.0,0.93038,5e-05,10.19953]
[1779390811104,32.48,77539.11,0.0,0.9303,5e-05,10.20777]
[1779390818154,32.48,77537.04,0.0,0.93018,5e-05,10.22019]
[1779390819160,32.48,77531.01,0.0,0.92985,5e-05,10.25662]
[1779390824204,32.49,77529.02,0.0,0.92973,5e-05,10.2706]
[1779390829234,32.49,77516.42,0.0,0.92902,5e-05,10.34796]
[1779390834269,32.49,77515.73,0.0,0.92897,5e-05,10.35348]
[1779390839305,32.49,77516.38,0.0,0.92901,5e-05,10.34911]
[1779390844807,32.49,77502.69,0.0,0.92826,6e-05,10.43124]
[1779390845359,32.49,77502.69,0.0,0.92826,6e-05,10.43138]
[1779390846367,32.49,77487.28,0.0,0.9274,6e-05,10.52446]
[1779390851402,32.49,77481.03,0.0,0.92706,6e-05,10.56212]
[1779390856437,32.49,77479.09,0.0,0.92695,6e-05,10.57355]
[1779390861471,32.49,77479.55,0.0,0.92699,6e-05,10.56907]
[1779390866507,32.48,77478.86,0.0,0.92698,6e-05,10.57072]
[1779390871541,32.48,77476.45,0.0,0.92688,6e-05,10.57962]
[1779390876580,32.48,77477.02,0.0,0.92694,6e-05,10.57354]
[1779390885076,32.47,77477.87,0.0,0.92703,6e-05,10.56353]
[1779390890676,32.47,77484.09,0.0,0.9274,6e-05,10.52314]
[1779390895711,32.46,77488.52,0.0,0.92767,6e-05,10.49396]
[1779390900755,32.46,77489.08,0.0,0.92772,6e-05,10.4885]
[1779390905219,32.46,77498.32,0.0,0.92825,6e-05,10.43081]
[1779390912835,32.45,77496.01,0.0,0.92814,6e-05,10.44249]
[1779390917870,32.45,77497.31,0.0,0.92823,6e-05,10.43308]
[1779390922904,32.45,77497.58,0.0,0.92826,6e-05,10.42992]
[1779390927939,32.45,77496.15,0.0,0.92819,6e-05,10.43699]
[1779390932975,32.44,77495.4,0.0,0.92818,6e-05,10.43678]
[1779390938011,32.44,77485.58,0.0,0.92765,6e-05,10.49505]
[1779390939017,32.44,77478.25,0.0,0.92724,6e-05,10.53956]
[1779390940024,32.44,77478.38,0.0,0.92725,6e-05,10.53878]
[1779390945059,32.44,77478.3,0.0,0.92724,6e-05,10.53931]
[1779390948079,32.44,77487.23,0.0,0.92774,6e-05,10.48524]
[1779390950095,32.44,77491.99,0.0,0.928,6e-05,10.45665]
[1779390954122,32.44,77484.97,0.0,0.92761,6e-05,10.49959]
[1779390959157,32.44,77484.8,0.0,0.92759,6e-05,10.50098]
[1779390966243,32.44,77483.33,0.0,0.92751,6e-05,10.51025]
[1779390968224,32.44,77477.59,0.0,0.92719,6e-05,10.5451]
[1779390973257,32.44,77478.42,0.0,0.92723,6e-05,10.5401]
[1779390978293,32.44,77476.06,0.0,0.9271,6e-05,10.55439]
[1779390984333,32.44,77477.64,0.0,0.92719,6e-05,10.54477]
[1779390989368,32.44,77478.05,0.0,0.92722,6e-05,10.54215]
[1779390994404,32.44,77477.63,0.0,0.92721,6e-05,10.54131]
[1779390995410,32.44,77469.95,0.0,0.92679,6e-05,10.58738]
[1779390997425,32.44,77479.49,0.0,0.92733,6e-05,10.52835]
[1779391002462,32.44,77478.55,0.0,0.9273,6e-05,10.53156]
[1779391005481,32.44,77484.58,0.0,0.92765,6e-05,10.49364]
[1779391009510,32.43,77489.24,0.0,0.92793,6e-05,10.46379]
[1779391011525,32.43,77494.35,0.0,0.92821,6e-05,10.43224]
[1779391016008,32.43,77478.74,0.0,0.92735,6e-05,10.5258]
[1779391021594,32.43,77477.97,0.0,0.92731,6e-05,10.53041]
[1779391026078,32.43,77483.09,0.0,0.9276,6e-05,10.4995]
[1779391030658,32.43,77472.52,0.0,0.927,6e-05,10.5638]
[1779391034685,32.43,77467.32,0.0,0.92672,6e-05,10.59502]
[1779391039720,32.43,77469.68,0.0,0.92685,6e-05,10.58006]
[1779391041733,32.43,77478.39,0.0,0.92735,6e-05,10.52608]
[1779391046769,32.42,77480.09,0.0,0.92747,6e-05,10.51334]
[1779391051805,32.42,77480.17,0.0,0.92751,6e-05,10.50736]
[1779391057846,32.42,77480.04,0.0,0.92753,6e-05,10.50546]
[1779391060868,32.41,77474.36,0.0,0.92722,6e-05,10.53861]
[1779391062882,32.41,77473.43,0.0,0.92718,6e-05,10.54326]
[1779391067921,32.41,77475.2,0.0,0.9273,6e-05,10.52999]
[1779391070937,32.41,77481.16,0.0,0.92765,6e-05,10.49233]
[1779391071944,32.41,77481.67,0.0,0.92768,6e-05,10.4888]
[1779391076978,32.4,77481.09,0.0,0.92767,6e-05,10.49019]
[1779391077992,32.4,77494.15,0.0,0.9284,6e-05,10.41074]
[1779391080008,32.4,77510.98,0.0,0.92933,5e-05,10.30868]
[1779391081008,32.4,77511.14,0.0,0.92934,5e-05,10.30758]
[1779391083022,32.4,77517.04,0.0,0.92967,5e-05,10.27187]
[1779391084030,32.4,77521.31,0.0,0.9299,5e-05,10.24619]
[1779391086499,32.4,77521.72,0.0,0.92992,5e-05,10.24362]
[1779391093094,32.4,77518.5,0.0,0.92975,5e-05,10.26255]
[1779391098130,32.4,77520.11,0.0,0.92984,5e-05,10.2526]
[1779391103162,32.4,77523.27,0.0,0.93001,5e-05,10.23346]
[1779391105176,32.4,77531.45,0.0,0.93046,5e-05,10.18457]
[1779391106184,32.4,77534.21,0.0,0.93061,5e-05,10.16818]
[1779391111220,32.4,77533.73,0.0,0.9306,5e-05,10.16842]
[1779391116253,32.4,77532.57,0.0,0.93053,5e-05,10.17585]
[1779391121289,32.4,77531.57,0.0,0.93047,5e-05,10.18229]
[1779391126325,32.4,77530.81,0.0,0.93042,5e-05,10.18731]
[1779391131359,32.4,77530.2,0.0,0.93039,5e-05,10.19157]
[1779391136394,32.4,77523.99,0.0,0.93005,5e-05,10.2291]
[1779391141429,32.4,77522.63,0.0,0.92997,5e-05,10.23732]
[1779391143450,32.4,77513.02,0.0,0.92945,5e-05,10.29485]
[1779391144455,32.4,77507.98,0.0,0.92917,5e-05,10.32501]
[1779391149492,32.4,77506.06,0.0,0.92907,5e-05,10.33591]
[1779391154526,32.4,77507.01,0.0,0.92913,5e-05,10.32951]
[1779391159562,32.4,77509.76,0.0,0.92929,5e-05,10.31236]
[1779391160568,32.4,77514.93,0.0,0.92957,5e-05,10.28125]
[1779391165604,32.4,77518.27,0.0,0.92976,5e-05,10.26095]
[1779391170638,32.4,77520.43,0.0,0.92988,5e-05,10.24775]
[1779391172652,32.4,77527.82,0.0,0.9303,5e-05,10.20038]
[1779391177688,32.4,77529.87,0.0,0.9304,5e-05,10.18844]
[1779391182723,32.4,77540.37,0.0,0.93097,5e-05,10.12644]
[1779391187758,32.4,77537.2,0.0,0.93079,5e-05,10.14621]
[1779391192794,32.4,77537.66,0.0,0.9308,5e-05,10.14445]
[1779391197828,32.41,77540.65,0.0,0.93095,5e-05,10.12776]
[1779391201859,32.41,77549.53,0.0,0.93143,5e-05,10.07568]
[1779391204879,32.41,77549.98,0.0,0.93144,5e-05,10.07418]
[1779391208906,32.41,77545.39,0.0,0.93118,5e-05,10.10255]
[1779391213942,32.41,77548.16,0.0,0.93132,5e-05,10.08725]
[1779391217436,32.41,77542.04,0.0,0.93099,5e-05,10.12441]
[1779391221999,32.41,77535.08,0.0,0.93061,5e-05,10.16648]
[1779391223011,32.42,77521.8,0.0,0.92988,5e-05,10.24637]
[1779391224020,32.42,77522.2,0.0,0.9299,5e-05,10.24443]
[1779391229051,32.42,77522.27,0.0,0.9299,5e-05,10.24397]
[1779391234087,32.42,77521.35,0.0,0.92987,5e-05,10.24639]
[1779391239121,32.42,77520.77,0.0,0.92984,5e-05,10.24999]
[1779391243149,32.42,77524.44,0.0,0.93003,5e-05,10.22836]
[1779391245166,32.42,77531.9,0.0,0.93044,5e-05,10.184]
[1779391246170,32.42,77533.36,0.0,0.93051,5e-05,10.17546]
[1779391249198,32.42,77526.65,0.0,0.93015,5e-05,10.21607]
[1779391250208,32.42,77521.96,0.0,0.92989,5e-05,10.24425]
[1779391255243,32.42,77521.77,0.0,0.92988,5e-05,10.24584]
[1779391260276,32.42,77522.87,0.0,0.92993,5e-05,10.2398]
[1779391265312,32.42,77520.73,0.0,0.92981,5e-05,10.25316]
[1779391266322,32.42,77512.65,0.0,0.92937,5e-05,10.3017]
[1779391267793,32.42,77521.73,0.0,0.92986,5e-05,10.2473]
[1779391268335,32.42,77521.73,0.0,0.92986,5e-05,10.2474]
[1779391273369,32.42,77525.23,0.0,0.93005,5e-05,10.22718]
[1779391278402,32.42,77526.21,0.0,0.93009,5e-05,10.2221]
[1779391283439,32.42,77528.27,0.0,0.9302,5e-05,10.2107]
[1779391288474,32.43,77523.85,0.0,0.92995,5e-05,10.23788]
[1779391293508,32.43,77524.25,0.0,0.92998,5e-05,10.23303]
[1779391298544,32.43,77524.49,0.0,0.92999,5e-05,10.23229]
[1779391303583,32.43,77527.84,0.0,0.93017,5e-05,10.21303]
[1779391308620,32.43,77526.18,0.0,0.93007,5e-05,10.22374]
[1779391313652,32.43,77526.14,0.0,0.93006,5e-05,10.22473]
[1779391318689,32.43,77519.38,0.0,0.92969,5e-05,10.26584]
[1779391323731,32.43,77519.61,0.0,0.92969,5e-05,10.26494]
[1779391328761,32.43,77522.45,0.0,0.92984,5e-05,10.24854]
[1779391333795,32.43,77523.2,0.0,0.92988,5e-05,10.24465]
[1779391338832,32.44,77512.29,0.0,0.92928,5e-05,10.31053]
[1779391339842,32.44,77504.24,0.0,0.92884,6e-05,10.35884]
[1779391344877,32.43,77506.76,0.0,0.92898,5e-05,10.34326]
[1779391348357,32.43,77512.41,0.0,0.92929,5e-05,10.30907]
[1779391353941,32.43,77511.68,0.0,0.92927,5e-05,10.31007]
[1779391358975,32.43,77516.68,0.0,0.92955,5e-05,10.27988]
[1779391364015,32.43,77514.98,0.0,0.92946,5e-05,10.28992]
[1779391369045,32.43,77516.34,0.0,0.92953,5e-05,10.28158]
[1779391374085,32.43,77519.86,0.0,0.92973,5e-05,10.26036]
[1779391378569,32.43,77524.24,0.0,0.92996,5e-05,10.23437]
[1779391384152,32.43,77520.77,0.0,0.92977,5e-05,10.25538]
[1779391385159,32.43,77511.55,0.0,0.92927,5e-05,10.3106]
[1779391390193,32.43,77509.74,0.0,0.92917,5e-05,10.32116]
[1779391395228,32.43,77512.61,0.0,0.92933,5e-05,10.30358]
[1779391400272,32.43,77511.11,0.0,0.92925,5e-05,10.31227]
[1779391405304,32.43,77516.08,0.0,0.92953,5e-05,10.28214]
[1779391410339,32.43,77516.83,0.0,0.92957,5e-05,10.27753]
[1779391414370,32.43,77526.39,0.0,0.93011,5e-05,10.2171]
[1779391415379,32.43,77531.89,0.0,0.93041,5e-05,10.18434]
[1779391416384,32.43,77532.34,0.0,0.93043,5e-05,10.18179]
[1779391421419,32.43,77531.06,0.0,0.93036,5e-05,10.19011]
[1779391427461,32.43,77527.5,0.0,0.93016,5e-05,10.2122]
[1779391432497,32.43,77519.16,0.0,0.9297,5e-05,10.26258]
[1779391435518,32.43,77510.43,0.0,0.92922,5e-05,10.31495]
[1779391440556,32.43,77514.14,0.0,0.92942,5e-05,10.29255]
[1779391442570,32.43,77519.49,0.0,0.92972,5e-05,10.2605]
[1779391444584,32.43,77525.22,0.0,0.93003,5e-05,10.22629]
[1779391448613,32.44,77519.87,0.0,0.92973,5e-05,10.25869]
[1779391449621,32.44,77512.91,0.0,0.92935,5e-05,10.30038]
[1779391454656,32.43,77510.76,0.0,0.92924,5e-05,10.31311]
[1779391459690,32.43,77511.19,0.0,0.92926,5e-05,10.3103]
[1779391466739,32.43,77511.84,0.0,0.9293,5e-05,10.30606]
[1779391471774,32.43,77511.65,0.0,0.92931,5e-05,10.30378]
[1779391476808,32.43,77512.31,0.0,0.92935,5e-05,10.29958]
[1779391481844,32.43,77514.0,0.0,0.92944,5e-05,10.28923]
[1779391484865,32.43,77504.15,0.0,0.92891,6e-05,10.34819]
[1779391487887,32.43,77510.06,0.0,0.92923,5e-05,10.31239]
[1779391492921,32.43,77511.33,0.0,0.92931,5e-05,10.30427]
[1779391497956,32.43,77511.95,0.0,0.92935,5e-05,10.30003]
[1779391502992,32.43,77511.93,0.0,0.92935,5e-05,10.29946]
[1779391508041,32.43,77513.02,0.0,0.92941,5e-05,10.29245]
[1779391511049,32.43,77520.39,0.0,0.92982,5e-05,10.24794]
[1779391512057,32.43,77522.77,0.0,0.92995,5e-05,10.23365]
[1779391517092,32.43,77522.33,0.0,0.92993,5e-05,10.23608]
[1779391522127,32.43,77519.76,0.0,0.92979,5e-05,10.25112]
[1779391527163,32.43,77514.62,0.0,0.92951,5e-05,10.28155]
[1779391528169,32.43,77513.69,0.0,0.92947,5e-05,10.28687]
[1779391533205,32.43,77514.46,0.0,0.92953,5e-05,10.27859]
[1779391538240,32.43,77514.44,0.0,0.92953,5e-05,10.27816]
[1779391543276,32.42,77510.74,0.0,0.92934,5e-05,10.29965]
[1779391545289,32.42,77522.03,0.0,0.92996,5e-05,10.23165]
[1779391550325,32.42,77520.21,0.0,0.92986,5e-05,10.24234]
[1779391555360,32.42,77524.24,0.0,0.93008,5e-05,10.21796]
[1779391560395,32.42,77521.01,0.0,0.92991,5e-05,10.23698]
[1779391565429,32.42,77514.38,0.0,0.92955,5e-05,10.27638]
[1779391569922,32.42,77501.15,0.0,0.92883,6e-05,10.35528]
[1779391571480,32.42,77498.18,0.0,0.92867,6e-05,10.37275]
[1779391576533,32.42,77496.16,0.0,0.92857,6e-05,10.38371]
[1779391581565,32.42,77500.75,0.0,0.92883,6e-05,10.35511]
[1779391583579,32.42,77504.11,0.0,0.92902,5e-05,10.33433]
[1779391588615,32.42,77503.89,0.0,0.92902,5e-05,10.33487]
[1779391593655,32.41,77502.6,0.0,0.92897,6e-05,10.33879]
[1779391598691,32.41,77501.61,0.0,0.92892,6e-05,10.34394]
[1779391600137,32.41,77509.73,0.0,0.92937,5e-05,10.29504]
[1779391605734,32.41,77509.96,0.0,0.92939,5e-05,10.29329]
[1779391610770,32.41,77510.63,0.0,0.92942,5e-05,10.28899]
[1779391615805,32.41,77513.06,0.0,0.92956,5e-05,10.274]
[1779391620275,32.41,77518.43,0.0,0.92985,5e-05,10.24177]
[1779391627890,32.41,77520.02,0.0,0.92994,5e-05,10.2322]
[1779391633930,32.41,77519.72,0.0,0.92993,5e-05,10.234]
[1779391638965,32.41,77516.31,0.0,0.92974,5e-05,10.25433]
[1779391645015,32.41,77516.65,0.0,0.92976,5e-05,10.25214]
[1779391651049,32.41,77516.76,0.0,0.92979,5e-05,10.24821]
[1779391656084,32.41,77516.63,0.0,0.92978,5e-05,10.2489]
[1779391661119,32.41,77517.41,0.0,0.92982,5e-05,10.24415]
[1779391666154,32.41,77517.02,0.0,0.9298,5e-05,10.24631]
[1779391668170,32.41,77528.17,0.0,0.93041,5e-05,10.17963]
[1779391673203,32.41,77524.96,0.0,0.93023,5e-05,10.19913]
[1779391678246,32.41,77523.26,0.0,0.93014,5e-05,10.20953]
[1779391683281,32.41,77520.91,0.0,0.93001,5e-05,10.22399]
[1779391688318,32.41,77520.29,0.0,0.92997,5e-05,10.22801]
[1779391693351,32.41,77518.77,0.0,0.92988,5e-05,10.23751]
[1779391698387,32.41,77519.13,0.0,0.9299,5e-05,10.23591]
[1779391702414,32.41,77513.05,0.0,0.92956,5e-05,10.27258]
[1779391707449,32.41,77513.0,0.0,0.92956,5e-05,10.273]
[1779391715506,32.41,77514.96,0.0,0.92969,5e-05,10.25813]
[1779391720976,32.41,77515.37,0.0,0.92971,5e-05,10.25558]
[1779391726583,32.41,77517.58,0.0,0.92983,5e-05,10.24221]
[1779391731619,32.41,77517.78,0.0,0.92984,5e-05,10.24098]
[1779391736654,32.41,77519.72,0.0,0.92995,5e-05,10.22944]
[1779391741689,32.41,77518.38,0.0,0.92987,5e-05,10.23763]
[1779391745717,32.41,77513.03,0.0,0.92958,5e-05,10.26973]
[1779391751188,32.41,77508.75,0.0,0.92935,5e-05,10.29524]
[1779391757801,32.41,77506.78,0.0,0.92924,5e-05,10.30674]
[1779391759818,32.41,77474.01,0.0,0.92743,6e-05,10.50451]
[1779391761262,32.41,77464.27,0.0,0.92688,6e-05,10.56393]
[1779391762844,32.41,77468.87,0.0,0.92714,6e-05,10.53596]
[1779391764861,32.41,77471.47,0.0,0.92729,6e-05,10.51935]
[1779391769892,32.41,77474.86,0.0,0.9275,6e-05,10.49686]
[1779391774925,32.41,77477.34,0.0,0.92767,6e-05,10.47688]
[1779391779961,32.4,77478.52,0.0,0.92775,6e-05,10.46795]
[1779391785001,32.4,77481.17,0.0,0.92792,6e-05,10.45004]
[1779391787012,32.4,77486.94,0.0,0.92825,6e-05,10.41445]
[1779391792046,32.4,77487.88,0.0,0.92831,6e-05,10.40698]
[1779391797080,32.4,77489.4,0.0,0.92841,6e-05,10.39632]
[1779391802117,32.39,77489.67,0.0,0.92844,6e-05,10.39323]
[1779391807150,32.39,77491.88,0.0,0.92857,6e-05,10.37849]
[1779391812186,32.39,77493.4,0.0,0.92867,6e-05,10.36791]
[1779391817235,32.39,77499.43,0.0,0.92902,6e-05,10.33026]
[1779391819250,32.39,77514.21,0.0,0.92983,5e-05,10.24121]
[1779391824285,32.39,77512.82,0.0,0.92976,5e-05,10.24903]
[1779391828313,32.39,77518.08,0.0,0.93005,5e-05,10.21729]
[1779391833353,32.39,77521.4,0.0,0.93025,5e-05,10.19421]
[1779391838388,32.39,77519.76,0.0,0.93016,5e-05,10.20402]
[1779391843424,32.39,77513.15,0.0,0.9298,5e-05,10.24347]
[1779391845437,32.39,77507.99,0.0,0.92952,5e-05,10.27425]
[1779391850472,32.38,77508.93,0.0,0.92957,5e-05,10.26819]
[1779391855506,32.38,77514.96,0.0,0.9299,5e-05,10.23174]
[1779391860542,32.38,77514.91,0.0,0.9299,5e-05,10.23187]
[1779391865579,32.38,77517.64,0.0,0.93005,5e-05,10.21539]
[1779391870614,32.38,77513.18,0.0,0.92981,5e-05,10.24192]
[1779391872077,32.38,77506.94,0.0,0.92947,5e-05,10.27926]
[1779391877669,32.38,77511.11,0.0,0.92971,5e-05,10.25353]
[1779391882705,32.38,77511.3,0.0,0.92972,5e-05,10.25183]
[1779391887740,32.38,77512.77,0.0,0.92981,5e-05,10.24247]
[1779391892780,32.38,77512.79,0.0,0.92983,5e-05,10.23861]
[1779391897815,32.38,77512.85,0.0,0.92984,5e-05,10.23768]
[1779391902850,32.38,77517.23,0.0,0.93008,5e-05,10.21091]
[1779391905875,32.38,77521.97,0.0,0.93034,5e-05,10.18236]
[1779391910906,32.38,77520.72,0.0,0.93028,5e-05,10.18959]
[1779391915942,32.38,77521.24,0.0,0.93031,5e-05,10.18625]
[1779391920977,32.38,77520.58,0.0,0.93027,5e-05,10.18999]
[1779391926014,32.38,77518.06,0.0,0.93014,5e-05,10.20479]
[1779391931050,32.38,77517.95,0.0,0.93014,5e-05,10.20508]
[1779391936085,32.38,77518.32,0.0,0.93016,5e-05,10.20248]
[1779391941121,32.37,77517.42,0.0,0.93011,5e-05,10.20748]
[1779391946154,32.37,77518.72,0.0,0.93019,5e-05,10.19926]
[1779391951191,32.37,77518.74,0.0,0.93021,5e-05,10.19561]
[1779391956226,32.37,77518.73,0.0,0.93021,5e-05,10.19528]
[1779391961263,32.37,77518.73,0.0,0.93022,5e-05,10.19495]
[1779391966298,32.37,77519.7,0.0,0.93027,5e-05,10.18889]
[1779391971331,32.37,77519.0,0.0,0.93024,5e-05,10.19282]
[1779391977373,32.37,77520.27,0.0,0.93031,5e-05,10.18494]
[1779391983418,32.37,77520.74,0.0,0.93034,5e-05,10.18188]
[1779391985436,32.37,77533.09,0.0,0.931,5e-05,10.10826]
[1779391986442,32.37,77538.93,0.0,0.93132,5e-05,10.07367]
[1779391991478,32.37,77540.66,0.0,0.9314,5e-05,10.06423]
[1779391996512,32.37,77543.01,0.0,0.93152,5e-05,10.0513]
[1779392001550,32.38,77543.38,0.0,0.93153,5e-05,10.05018]
[1779392006586,32.38,77538.1,0.0,0.93124,5e-05,10.08253]
[1779392011620,32.38,77531.61,0.0,0.9309,5e-05,10.11885]
[1779392013064,32.38,77524.5,0.0,0.93051,5e-05,10.16134]
[1779392016657,32.38,77533.7,0.0,0.93101,5e-05,10.10691]
[1779392021693,32.38,77535.94,0.0,0.93112,5e-05,10.09457]
[1779392026729,32.38,77535.08,0.0,0.93106,5e-05,10.10072]
[1779392031764,32.38,77533.73,0.0,0.93098,5e-05,10.10981]
[1779392036802,32.39,77532.58,0.0,0.93091,5e-05,10.11772]
[1779392041837,32.39,77533.0,0.0,0.93092,5e-05,10.11634]
[1779392044857,32.39,77527.71,0.0,0.93063,5e-05,10.14847]
[1779392046871,32.39,77519.44,0.0,0.93018,5e-05,10.19815]
[1779392051906,32.39,77520.6,0.0,0.93024,5e-05,10.19178]
[1779392056941,32.39,77518.6,0.0,0.93013,5e-05,10.20436]
[1779392063422,32.39,77517.09,0.0,0.93004,5e-05,10.21419]
[1779392069026,32.39,77519.95,0.0,0.93019,5e-05,10.19767]
[1779392072071,32.39,77523.83,0.0,0.93041,5e-05,10.17179]
[1779392073495,32.39,77529.96,0.0,0.93074,5e-05,10.13559]
[1779392075086,32.39,77531.54,0.0,0.93082,5e-05,10.12641]
[1779392080125,32.4,77535.13,0.0,0.93101,5e-05,10.10639]
[1779392085155,32.4,77534.61,0.0,0.93097,5e-05,10.11083]
[1779392091198,32.4,77533.64,0.0,0.9309,5e-05,10.11816]
[1779392097241,32.4,77530.82,0.0,0.93073,5e-05,10.13636]
[1779392102284,32.4,77532.21,0.0,0.9308,5e-05,10.1292]
[1779392104301,32.4,77542.37,0.0,0.93134,5e-05,10.06929]
[1779392105308,32.4,77547.44,0.0,0.93161,5e-05,10.03954]
[1779392106314,32.41,77555.93,0.0,0.93206,5e-05,9.98965]
[1779392107321,32.41,77567.62,0.0,0.93268,5e-05,9.92114]
[1779392108328,32.41,77567.88,0.0,0.93269,5e-05,9.91965]
[1779392113364,32.41,77569.01,0.0,0.93275,5e-05,9.91325]
[1779392118399,32.41,77570.36,0.0,0.93279,5e-05,9.90867]
[1779392121419,32.41,77565.64,0.0,0.93253,5e-05,9.93799]
[1779392126459,32.42,77568.4,0.0,0.93265,5e-05,9.92415]
[1779392131494,32.42,77568.74,0.0,0.93267,5e-05,9.9214]
[1779392136530,32.42,77569.3,0.0,0.93268,5e-05,9.92042]
[1779392141592,32.43,77569.22,0.0,0.93266,5e-05,9.92261]
[1779392143602,32.43,77577.0,0.0,0.93306,5e-05,9.87733]
[1779392144602,32.43,77580.53,0.0,0.93324,5e-05,9.85759]
[1779392145609,32.43,77583.9,0.0,0.93341,5e-05,9.83895]
[1779392150644,32.43,77585.4,0.0,0.93346,5e-05,9.83247]
[1779392155679,32.44,77582.84,0.0,0.9333,5e-05,9.85086]
[1779392156685,32.44,77588.6,0.0,0.9336,5e-05,9.81715]
[1779392158701,32.44,77589.59,0.0,0.93364,5e-05,9.81321]
[1779392162731,32.44,77596.77,0.0,0.93399,5e-05,9.77309]
[1779392163740,32.45,77597.33,0.0,0.93402,5e-05,9.77048]
[1779392168775,32.45,77597.64,0.0,0.934,5e-05,9.77261]
[1779392169782,32.45,77592.59,0.0,0.93373,5e-05,9.80267]
[1779392171797,32.45,77585.35,0.0,0.93334,5e-05,9.8461]
[1779392176832,32.46,77579.63,0.0,0.93302,5e-05,9.88221]
[1779392181867,32.46,77580.8,0.0,0.93307,5e-05,9.87734]
[1779392186903,32.46,77581.46,0.0,0.93308,5e-05,9.87599]
[1779392192945,32.47,77580.07,0.0,0.933,5e-05,9.88354]
[1779392197980,32.47,77576.39,0.0,0.93281,5e-05,9.90512]
[1779392203015,32.47,77576.23,0.0,0.9328,5e-05,9.90602]
[1779392208049,32.47,77575.88,0.0,0.93278,5e-05,9.90808]
[1779392213085,32.47,77577.35,0.0,0.93285,5e-05,9.90047]
[1779392217113,32.47,77585.37,0.0,0.93326,5e-05,9.85462]
[1779392222148,32.47,77588.32,0.0,0.93341,5e-05,9.83784]
[1779392227185,32.47,77587.82,0.0,0.93338,5e-05,9.84136]
[1779392229205,32.47,77593.68,0.0,0.93368,5e-05,9.80739]
[1779392234699,32.47,77594.51,0.0,0.93372,5e-05,9.80338]
[1779392238269,32.48,77585.26,0.0,0.93323,5e-05,9.85772]
[1779392243306,32.48,77583.08,0.0,0.93312,5e-05,9.87057]
[1779392248344,32.48,77580.62,0.0,0.93299,5e-05,9.88503]
[1779392253379,32.48,77581.61,0.0,0.93306,5e-05,9.87613]
[1779392258415,32.48,77580.69,0.0,0.93301,5e-05,9.88149]
[1779392263450,32.48,77583.43,0.0,0.93316,5e-05,9.86542]
[1779392268484,32.48,77584.14,0.0,0.93319,5e-05,9.86133]
[1779392273520,32.48,77584.52,0.0,0.93321,5e-05,9.85923]
[1779392278555,32.48,77585.46,0.0,0.93326,5e-05,9.85387]
[1779392283589,32.48,77585.33,0.0,0.93325,5e-05,9.85477]
[1779392288624,32.48,77585.17,0.0,0.93324,5e-05,9.85584]
[1779392292653,32.48,77593.85,0.0,0.93369,5e-05,9.80525]
[1779392294667,32.48,77596.83,0.0,0.93385,5e-05,9.78803]
[1779392299701,32.48,77597.83,0.0,0.93389,5e-05,9.78306]
[1779392305201,32.48,77597.41,0.0,0.93386,5e-05,9.78626]
[1779392310779,32.48,77596.24,0.0,0.93379,5e-05,9.79413]
[1779392315815,32.48,77596.07,0.0,0.9338,5e-05,9.79271]
[1779392320850,32.48,77595.87,0.0,0.93378,5e-05,9.79448]
[1779392325884,32.48,77595.15,0.0,0.93374,5e-05,9.79957]
[1779392330920,32.49,77595.82,0.0,0.93376,5e-05,9.79641]
[1779392336963,32.49,77595.1,0.0,0.93372,5e-05,9.80135]
[1779392339983,32.49,77589.05,0.0,0.9334,5e-05,9.83707]
[1779392344012,32.49,77583.87,0.0,0.93313,5e-05,9.86771]
[1779392349051,32.49,77581.79,0.0,0.93302,5e-05,9.88012]
[1779392354086,32.49,77580.64,0.0,0.93296,5e-05,9.88699]
[1779392359120,32.49,77582.71,0.0,0.93306,5e-05,9.87498]
[1779392364155,32.49,77582.26,0.0,0.93304,5e-05,9.87783]
[1779392368182,32.49,77571.46,0.0,0.93247,5e-05,9.94122]
[1779392370197,32.49,77577.52,0.0,0.93279,5e-05,9.90553]
[1779392375708,32.49,77579.05,0.0,0.93289,5e-05,9.89343]
[1779392378255,32.49,77585.42,0.0,0.93322,5e-05,9.85621]
[1779392383288,32.49,77581.93,0.0,0.93304,5e-05,9.87681]
[1779392388323,32.49,77581.19,0.0,0.933,5e-05,9.88119]
[1779392393359,32.49,77581.18,0.0,0.933,5e-05,9.88139]
[1779392398394,32.49,77579.93,0.0,0.93293,5e-05,9.88878]
[1779392403438,32.49,77585.9,0.0,0.93324,5e-05,9.85399]
[1779392408480,32.49,77590.0,0.0,0.93345,5e-05,9.83043]
[1779392413512,32.49,77590.97,0.0,0.9335,5e-05,9.82536]
[1779392418548,32.49,77591.59,0.0,0.93352,5e-05,9.82235]
[1779392423585,32.49,77592.17,0.0,0.93355,5e-05,9.81975]
[1779392428623,32.49,77587.78,0.0,0.93331,5e-05,9.846]
[1779392433658,32.49,77589.84,0.0,0.93344,5e-05,9.83136]
[1779392436680,32.5,77583.69,0.0,0.93311,5e-05,9.86782]
[1779392441712,32.5,77580.12,0.0,0.93292,5e-05,9.88896]
[1779392446747,32.5,77578.41,0.0,0.93283,5e-05,9.89927]
[1779392451783,32.5,77576.6,0.0,0.93273,5e-05,9.90996]
[1779392457826,32.5,77578.66,0.0,0.93284,5e-05,9.89795]
[1779392462861,32.5,77577.0,0.0,0.93275,5e-05,9.90779]
[1779392468903,32.5,77576.93,0.0,0.93275,5e-05,9.90825]
[1779392473937,32.5,77577.16,0.0,0.93276,5e-05,9.90692]
[1779392477966,32.5,77570.74,0.0,0.93242,5e-05,9.94462]
[1779392479982,32.5,77569.7,0.0,0.93237,5e-05,9.95062]
[1779392485020,32.5,77569.52,0.0,0.93236,5e-05,9.95139]
[1779392490053,32.5,77575.04,0.0,0.93263,5e-05,9.92105]
[1779392493073,32.5,77578.49,0.0,0.93282,5e-05,9.89911]
[1779392498108,32.5,77579.16,0.0,0.93283,5e-05,9.89767]
[1779392503143,32.51,77578.09,0.0,0.93277,5e-05,9.90441]
[1779392508178,32.51,77576.59,0.0,0.9327,5e-05,9.9132]
[1779392513213,32.51,77574.09,0.0,0.93256,5e-05,9.92787]
[1779392516701,32.51,77565.35,0.0,0.9321,5e-05,9.97964]
[1779392517241,32.51,77565.35,0.0,0.93209,5e-05,9.98004]
[1779392522277,32.51,77565.37,0.0,0.93208,5e-05,9.9819]
[1779392525298,32.51,77552.29,0.0,0.93137,5e-05,10.06015]
[1779392526775,32.51,77547.09,0.0,0.93109,5e-05,10.09115]
[1779392528318,32.51,77541.54,0.0,0.93079,5e-05,10.1244]
[1779392533354,32.51,77546.53,0.0,0.93105,5e-05,10.09563]
[1779392538390,32.51,77548.62,0.0,0.93116,5e-05,10.08406]
[1779392543423,32.52,77553.5,0.0,0.93141,5e-05,10.05615]
[1779392544431,32.52,77559.84,0.0,0.93175,5e-05,10.0187]
[1779392545439,32.52,77561.99,0.0,0.93187,5e-05,10.00556]
[1779392550475,32.51,77560.99,0.0,0.93182,5e-05,10.01056]
[1779392552489,32.51,77565.79,0.0,0.9321,5e-05,9.97854]
[1779392556988,32.51,77560.42,0.0,0.93182,5e-05,10.00951]
[1779392562557,32.51,77559.27,0.0,0.93177,5e-05,10.0151]
[1779392567592,32.51,77558.43,0.0,0.93173,5e-05,10.01939]
[1779392572628,32.51,77559.19,0.0,0.93178,5e-05,10.01387]
[1779392577661,32.51,77555.51,0.0,0.93159,5e-05,10.03467]
[1779392582697,32.51,77551.49,0.0,0.93137,5e-05,10.05976]
[1779392587200,32.51,77545.49,0.0,0.93103,5e-05,10.09648]
[1779392588739,32.51,77540.48,0.0,0.93076,5e-05,10.1262]
[1779392591759,32.51,77548.47,0.0,0.93119,5e-05,10.07947]
[1779392596794,32.51,77551.78,0.0,0.93136,5e-05,10.06101]
[1779392601829,32.51,77553.23,0.0,0.93142,5e-05,10.05354]
[1779392606865,32.52,77551.3,0.0,0.93131,5e-05,10.06579]
[1779392611900,32.52,77552.48,0.0,0.93139,5e-05,10.05665]
[1779392616938,32.52,77553.16,0.0,0.93141,5e-05,10.05363]
[1779392619958,32.52,77559.05,0.0,0.93172,5e-05,10.01946]
[1779392624994,32.52,77558.75,0.0,0.9317,5e-05,10.02249]
[1779392629029,32.52,77561.15,0.0,0.93181,5e-05,10.00939]
[1779392634061,32.52,77564.07,0.0,0.93197,5e-05,9.99245]
[1779392640103,32.52,77560.51,0.0,0.93179,5e-05,10.01238]
[1779392645140,32.52,77562.45,0.0,0.93189,5e-05,10.00142]
[1779392650173,32.52,77562.14,0.0,0.93186,5e-05,10.00462]
[1779392655208,32.53,77560.72,0.0,0.93177,5e-05,10.0146]
[1779392660244,32.53,77562.54,0.0,0.93185,5e-05,10.00539]
[1779392665284,32.53,77564.73,0.0,0.93195,5e-05,9.99397]
[1779392667297,32.53,77572.19,0.0,0.93234,5e-05,9.95107]
[1779392672331,32.54,77571.66,0.0,0.93231,5e-05,9.9529]
[1779392677834,32.54,77572.4,0.0,0.93234,5e-05,9.95002]
[1779392683410,32.54,77572.98,0.0,0.93235,5e-05,9.94925]
[1779392688444,32.54,77569.64,0.0,0.93216,5e-05,9.97073]
[1779392695494,32.55,77567.53,0.0,0.93203,5e-05,9.98515]
[1779392702543,32.55,77566.8,0.0,0.93197,5e-05,9.99161]
[1779392708053,32.55,77566.62,0.0,0.93196,5e-05,9.99197]
[1779392713620,32.55,77565.39,0.0,0.93191,5e-05,9.99828]
[1779392718655,32.55,77561.94,0.0,0.93172,5e-05,10.01913]
[1779392723692,32.55,77559.98,0.0,0.9316,5e-05,10.03197]
[1779392728729,32.55,77561.41,0.0,0.93167,5e-05,10.02475]
[1779392734771,32.55,77562.02,0.0,0.93173,5e-05,10.01651]
[1779392739807,32.55,77558.96,0.0,0.93158,5e-05,10.03332]
[1779392745850,32.55,77559.83,0.0,0.93162,5e-05,10.02949]
[1779392750884,32.55,77560.92,0.0,0.93167,5e-05,10.02414]
[1779392755917,32.55,77563.95,0.0,0.93181,5e-05,10.0076]
[1779392760957,32.56,77565.73,0.0,0.9319,5e-05,9.99808]
[1779392765991,32.56,77564.25,0.0,0.93181,5e-05,10.0082]
[1779392771024,32.56,77562.75,0.0,0.93172,5e-05,10.01785]
[1779392776059,32.56,77561.89,0.0,0.93167,5e-05,10.02394]
[1779392781095,32.56,77563.32,0.0,0.93174,5e-05,10.01644]
[1779392786129,32.56,77564.97,0.0,0.93182,5e-05,10.00769]
[1779392791164,32.57,77565.11,0.0,0.93183,5e-05,10.00471]
[1779392796199,32.57,77566.4,0.0,0.93189,5e-05,9.99814]
[1779392801234,32.56,77568.8,0.0,0.93203,5e-05,9.98294]
[1779392806269,32.56,77568.19,0.0,0.93201,5e-05,9.98534]
[1779392810299,32.56,77574.23,0.0,0.93233,5e-05,9.94918]
[1779392811305,32.56,77569.96,0.0,0.93211,5e-05,9.97393]
[1779392812312,32.56,77561.4,0.0,0.93166,5e-05,10.02412]
[1779392813319,32.56,77559.89,0.0,0.93158,5e-05,10.0322]
[1779392818354,32.55,77560.87,0.0,0.93167,5e-05,10.02227]
[1779392823389,32.55,77561.46,0.0,0.93174,5e-05,10.01475]
[1779392828427,32.54,77567.0,0.0,0.93207,5e-05,9.97819]
[1779392833460,32.54,77567.62,0.0,0.93213,5e-05,9.97092]
[1779392838495,32.53,77567.61,0.0,0.93217,5e-05,9.9674]
[1779392841516,32.53,77561.8,0.0,0.93188,5e-05,9.99947]
[1779392843530,32.53,77560.15,0.0,0.9318,5e-05,10.00766]
[1779392849033,32.52,77560.92,0.0,0.93188,5e-05,9.99931]
[1779392854607,32.51,77561.6,0.0,0.93197,5e-05,9.9877]
[1779392859642,32.51,77561.78,0.0,0.93201,5e-05,9.98299]
[1779392864677,32.5,77563.16,0.0,0.93212,5e-05,9.97129]
[1779392869722,32.5,77563.9,0.0,0.93219,5e-05,9.96345]
[1779392871733,32.49,77571.14,0.0,0.93259,5e-05,9.91888]
[1779392876767,32.49,77571.23,0.0,0.93261,5e-05,9.91585]
[1779392881803,32.49,77573.58,0.0,0.93277,5e-05,9.89897]
[1779392886841,32.48,77572.77,0.0,0.93275,5e-05,9.90077]
[1779392889314,32.48,77579.3,0.0,0.9331,5e-05,9.86131]
[1779392889865,32.48,77579.3,0.0,0.93311,5e-05,9.86078]
[1779392894900,32.47,77568.94,0.0,0.93259,5e-05,9.91839]
[1779392899400,32.47,77576.68,0.0,0.93302,5e-05,9.87016]
[1779392902956,32.47,77580.77,0.0,0.93325,5e-05,9.84472]
[1779392907994,32.46,77580.81,0.0,0.93327,5e-05,9.84221]
[1779392912025,32.46,77584.95,0.0,0.93352,5e-05,9.81327]
[1779392917058,32.46,77589.47,0.0,0.93377,5e-05,9.78512]
[1779392919539,32.46,77603.0,0.0,0.93448,5e-05,9.70549]
[1779392925114,32.46,77605.23,0.0,0.9346,5e-05,9.6916]
[1779392929141,32.46,77613.41,0.0,0.93503,5e-05,9.64354]
[1779392934177,32.45,77613.81,0.0,0.93506,5e-05,9.64058]
[1779392939214,32.45,77612.63,0.0,0.935,5e-05,9.64669]
[1779392943248,32.45,77606.16,0.0,0.93467,5e-05,9.68403]
[1779392944254,32.45,77604.77,0.0,0.9346,5e-05,9.69236]
[1779392950296,32.45,77607.0,0.0,0.93472,5e-05,9.67799]
[1779392955331,32.45,77607.59,0.0,0.93477,5e-05,9.67337]
[1779392961373,32.45,77605.23,0.0,0.93466,5e-05,9.68544]
[1779392964399,32.45,77598.06,0.0,0.93429,5e-05,9.72626]
[1779392969434,32.44,77594.28,0.0,0.93411,5e-05,9.7466]
[1779392974470,32.44,77591.88,0.0,0.93402,5e-05,9.75562]
[1779392979505,32.44,77589.1,0.0,0.93389,5e-05,9.7704]
[1779392984540,32.44,77587.36,0.0,0.93381,5e-05,9.77917]
[1779392989575,32.43,77586.78,0.0,0.93379,5e-05,9.78127]
[1779392994610,32.43,77585.84,0.0,0.93376,5e-05,9.78557]
[1779392999646,32.43,77586.15,0.0,0.93378,5e-05,9.78268]
[1779393001662,32.43,77603.03,0.0,0.93466,5e-05,9.68415]
[1779393002670,32.43,77611.88,0.0,0.93511,5e-05,9.63281]
[1779393003676,32.43,77605.67,0.0,0.93479,5e-05,9.66881]
[1779393004684,32.43,77603.62,0.0,0.93469,5e-05,9.68069]
[1779393008713,32.43,77610.54,0.0,0.93505,5e-05,9.64042]
[1779393013748,32.43,77616.2,0.0,0.93534,5e-05,9.60764]
[1779393017776,32.43,77622.64,0.0,0.93567,5e-05,9.57054]
[1779393018781,32.43,77622.69,0.0,0.93567,5e-05,9.57033]
[1779393023825,32.43,77617.62,0.0,0.93541,5e-05,9.59984]
[1779393025832,32.43,77614.92,0.0,0.93527,5e-05,9.61543]
[1779393030870,32.43,77614.7,0.0,0.93526,5e-05,9.61652]
[1779393035905,32.43,77614.62,0.0,0.93528,5e-05,9.6136]
[1779393040941,32.43,77616.77,0.0,0.93539,5e-05,9.60086]
[1779393043962,32.43,77625.63,0.0,0.93584,5e-05,9.54955]
[1779393045978,32.43,77629.79,0.0,0.93605,5e-05,9.52561]
[1779393051010,32.43,77632.01,0.0,0.93616,5e-05,9.51307]
[1779393054030,32.43,77624.85,0.0,0.9358,5e-05,9.55437]
[1779393059067,32.43,77626.74,0.0,0.9359,5e-05,9.54334]
[1779393060538,32.43,77632.02,0.0,0.93616,5e-05,9.5129]
[1779393063105,32.43,77636.49,0.0,0.93639,5e-05,9.48735]
[1779393065113,32.43,77644.05,0.0,0.93677,5e-05,9.44411]
[1779393070613,32.43,77645.27,0.0,0.93682,5e-05,9.438]
[1779393073174,32.43,77652.65,0.0,0.93719,5e-05,9.39619]
[1779393075187,32.44,77658.9,0.0,0.93748,5e-05,9.3635]
[1779393080682,32.44,77657.76,0.0,0.9374,5e-05,9.37181]
[1779393086264,32.44,77657.18,0.0,0.93736,5e-05,9.377]
[1779393090783,32.44,77664.3,0.0,0.9377,5e-05,9.33777]
[1779393096335,32.45,77657.23,0.0,0.93732,5e-05,9.38029]
[1779393100367,32.45,77647.19,0.0,0.93681,5e-05,9.43899]
[1779393101375,32.46,77645.53,0.0,0.93672,5e-05,9.44902]
[1779393106409,32.46,77655.25,0.0,0.9372,5e-05,9.39484]
[1779393108422,32.46,77659.83,0.0,0.93742,5e-05,9.36946]
[1779393113457,32.46,77657.83,0.0,0.9373,5e-05,9.38273]
[1779393118492,32.46,77657.9,0.0,0.93729,5e-05,9.38402]
[1779393123529,32.47,77658.52,0.0,0.93731,5e-05,9.38232]
[1779393128562,32.47,77655.34,0.0,0.93713,5e-05,9.40234]
[1779393133597,32.47,77653.36,0.0,0.93702,5e-05,9.41541]
[1779393138631,32.47,77654.68,0.0,0.93707,5e-05,9.40965]
[1779393143670,32.48,77656.69,0.0,0.93715,5e-05,9.40009]
[1779393146688,32.48,77652.04,0.0,0.93691,5e-05,9.42767]
[1779393151723,32.48,77650.99,0.0,0.93686,5e-05,9.43231]
[1779393152731,32.48,77659.3,0.0,0.93728,5e-05,9.38523]
[1779393153738,32.49,77661.14,0.0,0.93733,5e-05,9.37883]
[1779393158778,32.5,77664.94,0.0,0.93747,5e-05,9.36286]
[1779393160789,32.5,77670.08,0.0,0.93772,5e-05,9.33446]
[1779393162802,32.51,77673.97,0.0,0.93784,5e-05,9.32106]
[1779393165830,32.52,77680.68,0.0,0.93813,5e-05,9.28821]
[1779393167842,32.52,77689.32,0.0,0.93854,5e-05,9.2403]
[1779393168848,32.52,77689.87,0.0,0.93857,5e-05,9.23774]
[1779393172877,32.52,77698.77,0.0,0.93898,5e-05,9.18979]
[1779393173884,32.53,77700.77,0.0,0.93908,5e-05,9.17915]
[1779393178921,32.53,77704.73,0.0,0.93924,5e-05,9.15993]
[1779393183954,32.53,77709.12,0.0,0.93943,5e-05,9.13845]
[1779393184961,32.54,77724.03,0.0,0.94014,5e-05,9.05583]
[1779393185967,32.54,77728.96,0.0,0.94038,5e-05,9.02857]
[1779393187982,32.54,77737.07,0.0,0.94076,5e-05,8.98407]
[1779393193020,32.54,77739.94,0.0,0.94088,5e-05,8.96985]
[1779393195034,32.54,77743.35,0.0,0.94104,5e-05,8.95112]
[1779393200069,32.54,77742.52,0.0,0.94099,5e-05,8.95762]
[1779393205105,32.55,77738.45,0.0,0.94077,5e-05,8.98301]
[1779393207118,32.55,77744.55,0.0,0.94105,5e-05,8.95097]
[1779393209132,32.55,77746.17,0.0,0.94111,5e-05,8.94384]
[1779393211649,32.55,77750.83,0.0,0.94133,5e-05,8.91636]
[1779393213159,32.55,77738.73,0.0,0.94076,5e-05,8.98368]
[1779393214167,32.56,77732.06,0.0,0.94043,5e-05,9.02154]
[1779393215173,32.56,77731.11,0.0,0.94038,5e-05,9.02761]
[1779393220217,32.56,77737.57,0.0,0.94066,5e-05,8.99574]
[1779393225244,32.57,77742.63,0.0,0.94088,5e-05,8.96989]
[1779393229280,32.57,77734.78,0.0,0.94049,5e-05,9.01473]
[1779393230283,32.57,77716.4,0.0,0.9396,5e-05,9.11788]
[1779393231797,32.57,77708.9,0.0,0.93923,5e-05,9.16115]
[1779393233300,32.57,77708.01,0.0,0.93918,5e-05,9.1667]
[1779393238335,32.58,77709.05,0.0,0.93921,5e-05,9.16365]
[1779393243372,32.58,77705.28,0.0,0.939,5e-05,9.18759]
[1779393244380,32.58,77697.66,0.0,0.93863,5e-05,9.2309]
[1779393245385,32.58,77697.55,0.0,0.93862,5e-05,9.23195]
[1779393250423,32.59,77692.43,0.0,0.93835,5e-05,9.26297]
[1779393251941,32.59,77681.73,0.0,0.93781,5e-05,9.32407]
[1779393254451,32.59,77674.16,0.0,0.93744,5e-05,9.36746]
[1779393259489,32.59,77677.32,0.0,0.93758,5e-05,9.35062]
[1779393261505,32.59,77669.99,0.0,0.93721,5e-05,9.39264]
[1779393262510,32.59,77670.64,0.0,0.93725,5e-05,9.38909]
[1779393267545,32.59,77677.24,0.0,0.93757,5e-05,9.35263]
[1779393272591,32.59,77673.56,0.0,0.93739,5e-05,9.37128]
[1779393273587,32.59,77670.72,0.0,0.93725,5e-05,9.38771]
[1779393278626,32.59,77667.31,0.0,0.93707,5e-05,9.40775]
[1779393281653,32.59,77686.64,0.0,0.93803,5e-05,9.2986]
[1779393282662,32.59,77697.2,0.0,0.93855,5e-05,9.2388]
[1779393283670,32.59,77703.79,0.0,0.93887,5e-05,9.20217]
[1779393284675,32.6,77704.51,0.0,0.9389,5e-05,9.19859]
[1779393289710,32.6,77701.33,0.0,0.93872,5e-05,9.21872]
[1779393291725,32.6,77681.92,0.0,0.93776,5e-05,9.329]
[1779393292731,32.6,77671.77,0.0,0.93726,5e-05,9.38678]
[1779393293741,32.6,77671.87,0.0,0.93726,5e-05,9.38639]
[1779393296760,32.6,77665.11,0.0,0.93692,5e-05,9.42534]
[1779393300794,32.6,77657.44,0.0,0.93653,5e-05,9.46957]
[1779393301795,32.6,77632.71,0.0,0.93528,5e-05,9.61126]
[1779393302801,32.6,77627.39,0.0,0.93501,5e-05,9.64185]
[1779393304816,32.6,77619.67,0.0,0.93462,5e-05,9.68604]
[1779393305826,32.6,77618.63,0.0,0.93457,5e-05,9.69178]
[1779393308845,32.6,77628.94,0.0,0.9351,5e-05,9.63143]
[1779393309852,32.6,77633.51,0.0,0.93534,5e-05,9.60492]
[1779393315895,32.6,77634.96,0.0,0.93542,5e-05,9.59567]
[1779393316900,32.6,77640.09,0.0,0.93568,5e-05,9.56604]
[1779393317908,32.6,77641.05,0.0,0.93573,5e-05,9.56042]
[1779393321937,32.6,77634.78,0.0,0.93542,5e-05,9.59598]
[1779393322944,32.6,77633.47,0.0,0.93535,5e-05,9.60335]
[1779393327979,32.6,77633.18,0.0,0.93534,5e-05,9.60415]
[1779393333015,32.59,77634.54,0.0,0.93544,5e-05,9.59239]
[1779393334022,32.59,77628.43,0.0,0.93513,5e-05,9.62739]
[1779393335028,32.59,77625.65,0.0,0.93499,5e-05,9.64319]
[1779393338049,32.59,77633.54,0.0,0.9354,5e-05,9.59706]
[1779393339057,32.59,77633.5,0.0,0.9354,5e-05,9.59712]
[1779393343085,32.59,77639.33,0.0,0.9357,5e-05,9.56293]
[1779393344091,32.59,77640.26,0.0,0.93575,5e-05,9.55747]
[1779393349129,32.59,77645.22,0.0,0.936,5e-05,9.52856]
[1779393354163,32.59,77640.85,0.0,0.93578,5e-05,9.55333]
[1779393359200,32.59,77642.22,0.0,0.93586,5e-05,9.5452]
[1779393362751,32.59,77647.9,0.0,0.93614,5e-05,9.5126]
[1779393364234,32.59,77658.31,0.0,0.93667,5e-05,9.45263]
[1779393365245,32.59,77659.99,0.0,0.93676,5e-05,9.44267]
[1779393369270,32.59,77652.38,0.0,0.93639,5e-05,9.48511]
[1779393370276,32.59,77651.16,0.0,0.93632,5e-05,9.49217]
[1779393375311,32.59,77650.59,0.0,0.93629,5e-05,9.49585]
[1779393380346,32.59,77650.8,0.0,0.9363,5e-05,9.49515]
[1779393382363,32.59,77685.14,0.0,0.93801,5e-05,9.30022]
[1779393383377,32.59,77686.54,0.0,0.93807,5e-05,9.29284]
[1779393384379,32.59,77724.89,0.0,0.93993,5e-05,9.07855]
[1779393385394,32.59,77737.02,0.0,0.94051,5e-05,9.01114]
[1779393386398,32.59,77727.99,0.0,0.94007,5e-05,9.06215]
[1779393387410,32.59,77723.5,0.0,0.93985,5e-05,9.08792]
[1779393388409,32.59,77717.03,0.0,0.93953,5e-05,9.12435]
[1779393390423,32.59,77708.75,0.0,0.93913,5e-05,9.17076]
[1779393392966,32.59,77710.16,0.0,0.93922,5e-05,9.15996]
[1779393396465,32.59,77702.22,0.0,0.93883,5e-05,9.20461]
[1779393397473,32.59,77699.06,0.0,0.93868,5e-05,9.22232]
[1779393401503,32.59,77695.94,0.0,0.93853,5e-05,9.23954]
[1779393406540,32.6,77697.2,0.0,0.93858,5e-05,9.23387]
[1779393411574,32.6,77696.43,0.0,0.93852,5e-05,9.24024]
[1779393416609,32.6,77693.28,0.0,0.93835,5e-05,9.25992]
[1779393420636,32.6,77701.35,0.0,0.93873,5e-05,9.21604]
[1779393421645,32.6,77703.16,0.0,0.93882,5e-05,9.2058]
[1779393423178,32.6,77709.27,0.0,0.93912,5e-05,9.17142]
[1779393426679,32.6,77712.54,0.0,0.93928,5e-05,9.1531]
[1779393431715,32.6,77718.49,0.0,0.93957,5e-05,9.11988]
[1779393433728,32.6,77718.55,0.0,0.93957,5e-05,9.11965]
[1779393438763,32.6,77716.06,0.0,0.93944,5e-05,9.13393]
[1779393441785,32.61,77709.64,0.0,0.93913,5e-05,9.17007]
[1779393443798,32.61,77699.38,0.0,0.93863,5e-05,9.22775]
[1779393445814,32.61,77703.1,0.0,0.93881,5e-05,9.20677]
[1779393450847,32.61,77702.55,0.0,0.93879,5e-05,9.20983]
[1779393455883,32.61,77699.76,0.0,0.93867,5e-05,9.22243]
[1779393459916,32.61,77695.45,0.0,0.93846,5e-05,9.24659]
[1779393462931,32.61,77695.24,0.0,0.93844,5e-05,9.24899]
[1779393467966,32.61,77698.12,0.0,0.93858,5e-05,9.23235]
[1779393473001,32.61,77701.04,0.0,0.93873,5e-05,9.21547]
[1779393478036,32.6,77703.14,0.0,0.93884,5e-05,9.20319]
[1779393483074,32.6,77703.02,0.0,0.93883,5e-05,9.20335]
[1779393488107,32.6,77702.36,0.0,0.93881,5e-05,9.20647]
[1779393493141,32.6,77702.28,0.0,0.93881,5e-05,9.20641]
[1779393498178,32.6,77705.46,0.0,0.93897,5e-05,9.18807]
[1779393503213,32.6,77704.06,0.0,0.9389,5e-05,9.19548]
[1779393507241,32.6,77693.23,0.0,0.93837,5e-05,9.25635]
[1779393508248,32.6,77691.8,0.0,0.9383,5e-05,9.26469]
[1779393512276,32.6,77687.55,0.0,0.9381,5e-05,9.28656]
[1779393516305,32.6,77685.61,0.0,0.938,5e-05,9.29821]
[1779393521341,32.61,77689.39,0.0,0.93818,5e-05,9.27774]
[1779393525369,32.61,77682.78,0.0,0.93785,5e-05,9.3158]
[1779393530404,32.61,77681.56,0.0,0.93778,5e-05,9.32338]
[1779393533984,32.61,77675.74,0.0,0.93749,5e-05,9.35678]
[1779393538460,32.61,77668.74,0.0,0.93714,5e-05,9.39683]
[1779393539466,32.61,77667.3,0.0,0.93707,5e-05,9.40503]
[1779393540475,32.61,77662.26,0.0,0.93681,5e-05,9.43371]
[1779393541481,32.61,77656.76,0.0,0.93654,5e-05,9.46501]
[1779393546516,32.61,77657.7,0.0,0.93659,5e-05,9.45929]
[1779393551553,32.61,77657.62,0.0,0.93659,5e-05,9.45955]
[1779393556588,32.61,77655.2,0.0,0.93647,5e-05,9.47316]
[1779393559609,32.61,77644.85,0.0,0.93595,5e-05,9.53215]
[1779393560616,32.61,77641.63,0.0,0.93579,5e-05,9.55048]
[1779393565655,32.61,77641.5,0.0,0.93578,5e-05,9.5505]
[1779393570690,32.6,77638.97,0.0,0.93566,5e-05,9.56441]
[1779393574274,32.6,77644.28,0.0,0.93595,5e-05,9.53049]
[1779393577740,32.6,77637.46,0.0,0.93561,5e-05,9.56943]
[1779393578746,32.6,77636.64,0.0,0.93557,5e-05,9.57402]
[1779393584345,32.6,77635.32,0.0,0.93551,5e-05,9.58084]
[1779393589830,32.6,77634.3,0.0,0.93546,5e-05,9.58594]
[1779393594861,32.6,77633.91,0.0,0.93545,5e-05,9.58739]
[1779393596873,32.6,77639.49,0.0,0.93574,5e-05,9.55506]
[1779393597879,32.6,77633.22,0.0,0.93542,5e-05,9.59096]
[1779393598887,32.6,77636.25,0.0,0.93557,5e-05,9.57339]
[1779393599906,32.6,77646.49,0.0,0.93609,5e-05,9.51456]
[1779393600921,32.6,77643.45,0.0,0.93595,5e-05,9.53081]
[1779393602928,32.6,77660.36,0.0,0.93681,5e-05,9.43318]
[1779393607971,32.59,77665.17,0.0,0.93707,5e-05,9.40376]
[1779393610989,32.59,77658.86,0.0,0.93676,5e-05,9.43851]
[1779393616025,32.59,77654.43,0.0,0.93656,5e-05,9.46173]
[1779393618038,32.59,77649.28,0.0,0.93631,5e-05,9.49021]
[1779393623080,32.58,77651.03,0.0,0.93641,5e-05,9.47843]
[1779393624091,32.58,77656.8,0.0,0.9367,5e-05,9.4456]
[1779393625098,32.58,77657.55,0.0,0.93673,5e-05,9.44147]
[1779393626104,32.58,77665.87,0.0,0.93715,5e-05,9.39375]
[1779393627112,32.58,77667.79,0.0,0.93725,5e-05,9.38255]
[1779393632145,32.58,77668.45,0.0,0.93731,5e-05,9.37444]
[1779393637181,32.58,77663.3,0.0,0.93707,5e-05,9.40253]
[1779393642215,32.58,77661.15,0.0,0.93697,5e-05,9.41349]
[1779393647250,32.58,77659.14,0.0,0.93688,5e-05,9.42388]
[1779393652394,32.57,77662.16,0.0,0.93704,5e-05,9.40517]
[1779393657434,32.57,77669.13,0.0,0.9374,5e-05,9.36452]
[1779393659443,32.57,77676.6,0.0,0.93778,5e-05,9.32129]
[1779393661457,32.57,77679.27,0.0,0.93791,5e-05,9.306]
[1779393664925,32.57,77684.55,0.0,0.93817,5e-05,9.27598]
[1779393670522,32.57,77686.83,0.0,0.93829,5e-05,9.26274]
[1779393673544,32.57,77691.86,0.0,0.93854,5e-05,9.23422]
[1779393678579,32.57,77693.79,0.0,0.93863,5e-05,9.22319]
[1779393682605,32.57,77690.49,0.0,0.93847,5e-05,9.24147]
[1779393687641,32.57,77691.89,0.0,0.93855,5e-05,9.23296]
[1779393692676,32.57,77685.85,0.0,0.93827,5e-05,9.2636]
[1779393693684,32.57,77684.94,0.0,0.93823,5e-05,9.26901]
[1779393698719,32.57,77688.69,0.0,0.9384,5e-05,9.24864]
[1779393705205,32.57,77688.51,0.0,0.93841,5e-05,9.24769]
[1779393710802,32.56,77688.51,0.0,0.93842,5e-05,9.24629]
[1779393723893,32.56,77688.83,0.0,0.93847,5e-05,9.24079]
[1779393732957,32.55,77687.39,0.0,0.93842,5e-05,9.24604]
[1779393737993,32.55,77688.68,0.0,0.9385,5e-05,9.23744]
[1779393744040,32.55,77691.16,0.0,0.93863,5e-05,9.22189]
[1779393749074,32.55,77693.24,0.0,0.93874,5e-05,9.20902]
[1779393754110,32.55,77692.25,0.0,0.93873,5e-05,9.21022]
[1779393759144,32.54,77692.7,0.0,0.93876,5e-05,9.20653]
[1779393765187,32.54,77692.71,0.0,0.93877,5e-05,9.20526]
[1779393770221,32.54,77691.68,0.0,0.93873,5e-05,9.21014]
[1779393776263,32.54,77689.96,0.0,0.93865,5e-05,9.2188]
[1779393780292,32.54,77679.11,0.0,0.93812,5e-05,9.27988]
[1779393781302,32.54,77676.8,0.0,0.938,5e-05,9.29322]
[1779393786333,32.54,77677.28,0.0,0.93804,5e-05,9.28923]
[1779393791369,32.54,77675.39,0.0,0.93795,5e-05,9.29881]
[1779393796402,32.53,77673.25,0.0,0.93786,5e-05,9.30987]
[1779393801437,32.53,77673.53,0.0,0.93788,5e-05,9.30723]
[1779393806472,32.53,77673.09,0.0,0.93787,5e-05,9.30868]
[1779393811508,32.53,77672.98,0.0,0.93789,5e-05,9.3052]
[1779393816543,32.53,77673.27,0.0,0.93791,5e-05,9.30256]
[1779393821578,32.53,77663.16,0.0,0.93741,5e-05,9.35945]
[1779393822585,32.53,77663.56,0.0,0.93743,5e-05,9.35741]
[1779393827620,32.53,77660.2,0.0,0.93725,5e-05,9.37765]
[1779393830643,32.53,77654.54,0.0,0.93697,5e-05,9.41043]
[1779393832656,32.53,77649.24,0.0,0.9367,5e-05,9.44095]
[1779393834670,32.53,77643.66,0.0,0.93642,5e-05,9.47302]
[1779393839704,32.53,77642.69,0.0,0.93636,5e-05,9.47891]
[1779393843733,32.53,77649.61,0.0,0.9367,5e-05,9.44022]
[1779393848769,32.53,77647.61,0.0,0.9366,5e-05,9.45221]
[1779393850782,32.53,77639.05,0.0,0.93617,5e-05,9.5014]
[1779393851789,32.53,77625.39,0.0,0.93547,5e-05,9.57991]
[1779393852798,32.53,77624.47,0.0,0.93543,5e-05,9.58512]
[1779393856275,32.53,77632.18,0.0,0.93582,5e-05,9.54038]
[1779393859845,32.53,77625.26,0.0,0.93547,5e-05,9.58007]
[1779393860852,32.53,77626.08,0.0,0.93551,5e-05,9.57524]
[1779393864880,32.53,77632.91,0.0,0.93586,5e-05,9.5357]
[1779393869914,32.53,77636.46,0.0,0.93604,5e-05,9.51524]
[1779393871929,32.53,77630.12,0.0,0.93574,5e-05,9.54851]
[1779393877975,32.53,77628.73,0.0,0.93567,5e-05,9.55611]
[1779393883007,32.53,77628.75,0.0,0.93568,5e-05,9.55566]
[1779393888042,32.53,77629.17,0.0,0.9357,5e-05,9.55294]
[1779393893079,32.53,77629.25,0.0,0.93571,5e-05,9.55219]
[1779393896559,32.53,77635.17,0.0,0.93601,5e-05,9.518]
[1779393902146,32.53,77638.27,0.0,0.93618,5e-05,9.4986]
[1779393907181,32.52,77638.5,0.0,0.93621,5e-05,9.49513]
[1779393909196,32.52,77628.56,0.0,0.93571,5e-05,9.55219]
[1779393910208,32.52,77626.92,0.0,0.93563,5e-05,9.5614]
[1779393915238,32.52,77626.91,0.0,0.93563,5e-05,9.56091]
[1779393920272,32.52,77630.8,0.0,0.93583,5e-05,9.53816]
[1779393925308,32.52,77635.22,0.0,0.93606,5e-05,9.5125]
[1779393926315,32.52,77641.78,0.0,0.93639,5e-05,9.47492]
[1779393931351,32.52,77641.66,0.0,0.9364,5e-05,9.47282]
[1779393933363,32.52,77646.44,0.0,0.93664,5e-05,9.44567]
[1779393938398,32.52,77650.49,0.0,0.93684,5e-05,9.42323]
[1779393943436,32.52,77650.96,0.0,0.93685,5e-05,9.4212]
[1779393948471,32.53,77650.63,0.0,0.93683,5e-05,9.42366]
[1779393952499,32.53,77661.54,0.0,0.93738,5e-05,9.36143]
[1779393953508,32.53,77664.41,0.0,0.93752,5e-05,9.34531]
[1779393958541,32.52,77664.35,0.0,0.93752,5e-05,9.34467]
[1779393963576,32.52,77665.67,0.0,0.93759,5e-05,9.3372]
[1779393968613,32.53,77663.5,0.0,0.93747,5e-05,9.35068]
[1779393971632,32.53,77669.07,0.0,0.93775,5e-05,9.31873]
[1779393973646,32.53,77674.91,0.0,0.93804,5e-05,9.28622]
[1779393974653,32.53,77684.21,0.0,0.9385,5e-05,9.23348]
[1779393975660,32.53,77686.81,0.0,0.93862,5e-05,9.2187]
[1779393980696,32.53,77688.5,0.0,0.93871,5e-05,9.20876]
[1779393983717,32.53,77695.08,0.0,0.93903,5e-05,9.17163]
[1779393987747,32.53,77689.12,0.0,0.93872,5e-05,9.20722]
[1779393988751,32.53,77688.21,0.0,0.93868,5e-05,9.2128]
[1779393993789,32.53,77690.86,0.0,0.93881,5e-05,9.19694]
[1779393998821,32.54,77690.31,0.0,0.93876,5e-05,9.202]
[1779394001855,32.54,77697.54,0.0,0.93911,5e-05,9.16247]
[1779394002862,32.54,77696.7,0.0,0.93906,5e-05,9.16761]
[1779394007897,32.54,77693.27,0.0,0.93888,5e-05,9.18898]
[1779394012932,32.54,77686.98,0.0,0.93855,5e-05,9.22639]
[1779394013940,32.54,77677.31,0.0,0.93807,5e-05,9.28134]
[1779394014946,32.54,77677.43,0.0,0.93808,5e-05,9.28093]
[1779394017418,32.55,77669.06,0.0,0.93766,5e-05,9.32912]
[1779394018974,32.55,77669.22,0.0,0.93766,5e-05,9.32841]
[1779394021995,32.55,77675.52,0.0,0.93797,5e-05,9.29333]
[1779394023010,32.55,77677.22,0.0,0.93805,5e-05,9.28398]
[1779394028037,32.55,77677.01,0.0,0.93803,5e-05,9.2866]
[1779394033073,32.55,77680.23,0.0,0.93817,5e-05,9.26997]
[1779394038108,32.55,77680.5,0.0,0.93817,5e-05,9.27017]
[1779394043143,32.56,77679.6,0.0,0.93811,5e-05,9.27697]
[1779394048177,32.56,77680.93,0.0,0.93816,5e-05,9.27109]
[1779394053213,32.56,77679.59,0.0,0.9381,5e-05,9.27718]
[1779394062276,32.57,77678.71,0.0,0.93804,5e-05,9.28485]
[1779394067771,32.57,77677.73,0.0,0.93797,5e-05,9.29207]
[1779394075369,32.57,77677.53,0.0,0.93795,5e-05,9.29533]
[1779394080405,32.57,77677.4,0.0,0.93793,5e-05,9.29734]
[1779394082419,32.57,77682.52,0.0,0.93818,5e-05,9.26897]
[1779394083424,32.58,77687.53,0.0,0.93842,5e-05,9.24106]
[1779394088461,32.58,77687.8,0.0,0.93842,5e-05,9.24138]
[1779394093497,32.58,77687.7,0.0,0.9384,5e-05,9.24386]
[1779394098532,32.58,77687.77,0.0,0.93838,5e-05,9.24547]
[1779394103567,32.59,77686.43,0.0,0.9383,5e-05,9.25491]
[1779394108603,32.59,77683.15,0.0,0.93812,5e-05,9.27526]
[1779394114647,32.59,77686.7,0.0,0.9383,5e-05,9.25435]
[1779394120686,32.6,77684.23,0.0,0.93816,5e-05,9.27038]
[1779394124714,32.6,77674.95,0.0,0.93769,5e-05,9.32405]
[1779394125722,32.6,77672.77,0.0,0.93758,5e-05,9.33662]
[1779394129749,32.6,77664.88,0.0,0.93718,5e-05,9.38215]
[1779394132770,32.6,77662.72,0.0,0.93707,5e-05,9.39483]
[1779394135791,32.6,77657.64,0.0,0.93681,5e-05,9.42409]
[1779394137805,32.6,77655.65,0.0,0.93671,5e-05,9.43555]
[1779394142840,32.6,77659.69,0.0,0.93691,5e-05,9.41291]
[1779394147875,32.6,77660.48,0.0,0.93694,5e-05,9.40893]
[1779394152910,32.6,77659.15,0.0,0.93687,5e-05,9.41709]
[1779394157945,32.6,77659.53,0.0,0.93689,5e-05,9.41551]
[1779394162980,32.6,77660.6,0.0,0.93694,5e-05,9.41004]
[1779394163988,32.61,77669.76,0.0,0.93739,5e-05,9.35814]
[1779394164995,32.61,77673.88,0.0,0.93759,5e-05,9.33501]
[1779394168485,32.6,77678.38,0.0,0.93782,5e-05,9.30909]
[1779394174058,32.6,77677.95,0.0,0.93783,5e-05,9.30743]
[1779394178558,32.6,77676.55,0.0,0.93775,5e-05,9.31603]
[1779394179091,32.6,77676.55,0.0,0.93775,5e-05,9.31603]
[1779394184127,32.61,77675.3,0.0,0.93768,5e-05,9.32476]
[1779394189162,32.61,77675.63,0.0,0.93768,5e-05,9.32453]
[1779394194197,32.61,77675.7,0.0,0.93767,5e-05,9.32579]
[1779394199233,32.61,77675.59,0.0,0.93765,5e-05,9.32806]
[1779394205275,32.62,77674.52,0.0,0.93758,5e-05,9.33601]
[1779394213331,32.62,77674.67,0.0,0.93756,5e-05,9.33757]
[1779394218847,32.62,77673.91,0.0,0.93751,5e-05,9.34362]
[1779394224431,32.63,77674.78,0.0,0.93754,5e-05,9.34012]
[1779394230461,32.63,77674.4,0.0,0.93751,5e-05,9.34398]
[1779394235494,32.63,77674.0,0.0,0.9375,5e-05,9.34457]
[1779394240528,32.63,77673.81,0.0,0.93747,5e-05,9.34702]
[1779394241535,32.63,77658.53,0.0,0.93671,5e-05,9.43405]
[1779394242542,32.63,77657.39,0.0,0.93665,5e-05,9.44067]
[1779394247579,32.63,77659.54,0.0,0.93675,5e-05,9.42906]
[1779394252614,32.64,77660.41,0.0,0.93679,5e-05,9.42485]
[1779394257648,32.64,77661.18,0.0,0.93683,5e-05,9.42107]
[1779394262683,32.64,77660.96,0.0,0.93681,5e-05,9.42287]
[1779394267720,32.64,77661.8,0.0,0.93685,5e-05,9.41862]
[1779394272760,32.64,77665.32,0.0,0.93702,5e-05,9.39918]
[1779394274769,32.64,77652.29,0.0,0.93636,5e-05,9.47356]
[1779394275776,32.64,77652.68,0.0,0.93638,5e-05,9.47134]
[1779394280811,32.64,77654.45,0.0,0.93647,5e-05,9.46126]
[1779394285847,32.64,77655.77,0.0,0.93654,5e-05,9.45378]
[1779394288867,32.64,77649.93,0.0,0.93624,5e-05,9.48707]
[1779394293902,32.64,77651.43,0.0,0.93634,5e-05,9.47529]
[1779394298937,32.64,77651.41,0.0,0.93634,5e-05,9.47523]
[1779394303976,32.64,77650.45,0.0,0.93629,5e-05,9.48042]
[1779394309007,32.64,77651.78,0.0,0.93636,5e-05,9.47251]
[1779394318070,32.64,77652.8,0.0,0.93642,5e-05,9.46616]
[1779394321091,32.64,77660.38,0.0,0.9368,5e-05,9.42286]
[1779394324113,32.64,77654.99,0.0,0.93653,5e-05,9.45352]
[1779394329146,32.64,77657.82,0.0,0.93667,5e-05,9.43727]
[1779394334181,32.64,77655.44,0.0,0.93656,5e-05,9.45075]
[1779394339699,32.64,77654.03,0.0,0.93649,5e-05,9.45853]
[1779394345260,32.64,77654.21,0.0,0.9365,5e-05,9.45721]
[1779394350293,32.63,77653.49,0.0,0.93646,5e-05,9.46101]
[1779394355328,32.63,77652.27,0.0,0.93643,5e-05,9.4645]
[1779394360364,32.63,77652.14,0.0,0.93642,5e-05,9.4649]
[1779394365399,32.63,77649.33,0.0,0.93628,5e-05,9.48057]
[1779394370441,32.63,77649.23,0.0,0.93628,5e-05,9.48073]
[1779394375476,32.63,77645.42,0.0,0.93609,5e-05,9.50206]
[1779394377490,32.63,77639.39,0.0,0.93579,5e-05,9.53633]
[1779394381523,32.63,77629.2,0.0,0.93528,5e-05,9.59417]
[1779394382530,32.63,77627.63,0.0,0.9352,5e-05,9.60298]
[1779394387565,32.63,77626.24,0.0,0.93514,5e-05,9.60988]
[1779394392599,32.63,77630.74,0.0,0.93538,5e-05,9.58298]
[1779394397636,32.63,77633.85,0.0,0.93554,5e-05,9.56434]
[1779394401674,32.62,77643.59,0.0,0.93605,5e-05,9.5074]
[1779394406712,32.62,77646.83,0.0,0.93623,5e-05,9.48663]
[1779394411746,32.62,77647.48,0.0,0.9363,5e-05,9.47759]
[1779394416782,32.62,77646.37,0.0,0.93624,5e-05,9.48381]
[1779394421815,32.62,77645.76,0.0,0.93621,5e-05,9.48711]
[1779394426853,32.62,77645.3,0.0,0.93619,5e-05,9.48951]
[1779394428866,32.62,77640.17,0.0,0.93594,5e-05,9.51875]
[1779394434907,32.62,77641.31,0.0,0.936,5e-05,9.51157]
[1779394439941,32.61,77641.77,0.0,0.93603,5e-05,9.50849]
[1779394444976,32.61,77645.4,0.0,0.93621,5e-05,9.48735]
[1779394450029,32.61,77648.12,0.0,0.93635,5e-05,9.47154]
[1779394455048,32.61,77647.82,0.0,0.93634,5e-05,9.47309]
[1779394460086,32.61,77654.25,0.0,0.93667,5e-05,9.43574]
[1779394463104,32.61,77660.31,0.0,0.93697,5e-05,9.40133]
[1779394464110,32.61,77665.56,0.0,0.93724,5e-05,9.37105]
[1779394466125,32.61,77667.94,0.0,0.93736,5e-05,9.35676]
[1779394470152,32.61,77673.09,0.0,0.93763,5e-05,9.32612]
[1779394475187,32.61,77672.66,0.0,0.93764,5e-05,9.32384]
[1779394480222,32.61,77669.63,0.0,0.93749,5e-05,9.34143]
[1779394483242,32.61,77664.14,0.0,0.93721,5e-05,9.37304]
[1779394488277,32.61,77661.95,0.0,0.9371,5e-05,9.38596]
[1779394493314,32.61,77662.59,0.0,0.93712,5e-05,9.38272]
[1779394499354,32.61,77662.95,0.0,0.93714,5e-05,9.38117]
[1779394504389,32.61,77663.99,0.0,0.93719,5e-05,9.37568]
[1779394509425,32.61,77664.58,0.0,0.93721,5e-05,9.37274]
[1779394512446,32.61,77670.85,0.0,0.93752,5e-05,9.33745]
[1779394515468,32.61,77673.83,0.0,0.93767,5e-05,9.32102]
[1779394520979,32.61,77674.53,0.0,0.93769,5e-05,9.3179]
[1779394526548,32.61,77673.19,0.0,0.93762,5e-05,9.32644]
[1779394533596,32.62,77672.92,0.0,0.93762,5e-05,9.32591]
[1779394538631,32.62,77672.04,0.0,0.93757,5e-05,9.33162]
[1779394543667,32.62,77671.12,0.0,0.93751,5e-05,9.33754]
[1779394548701,32.62,77670.31,0.0,0.93747,5e-05,9.34279]
[1779394553735,32.62,77670.48,0.0,0.93747,5e-05,9.34246]
[1779394559777,32.62,77669.86,0.0,0.93743,5e-05,9.34669]
[1779394564814,32.62,77667.98,0.0,0.93734,5e-05,9.35786]
[1779394571330,32.62,77669.03,0.0,0.93738,5e-05,9.35264]
[1779394576897,32.62,77668.55,0.0,0.93735,5e-05,9.35586]
[1779394581933,32.62,77668.52,0.0,0.93735,5e-05,9.35651]
[1779394586968,32.63,77669.68,0.0,0.9374,5e-05,9.35044]
[1779394592003,32.63,77669.66,0.0,0.93741,5e-05,9.34799]
[1779394597038,32.63,77670.85,0.0,0.93747,5e-05,9.34179]
[1779394599052,32.63,77677.11,0.0,0.93778,5e-05,9.30659]
[1779394600060,32.63,77678.82,0.0,0.93786,5e-05,9.29657]
[1779394605098,32.63,77676.08,0.0,0.93772,5e-05,9.31263]
[1779394610130,32.63,77675.34,0.0,0.93768,5e-05,9.31774]
[1779394615163,32.63,77673.37,0.0,0.93757,5e-05,9.32981]
[1779394620199,32.63,77668.42,0.0,0.93732,5e-05,9.35863]
[1779394625235,32.63,77666.34,0.0,0.93721,5e-05,9.3711]
[1779394630270,32.63,77665.79,0.0,0.93718,5e-05,9.37487]
[1779394635304,32.63,77665.44,0.0,0.93716,5e-05,9.3775]
[1779394639333,32.64,77660.1,0.0,0.93689,5e-05,9.40835]
[1779394640339,32.64,77658.74,0.0,0.93682,5e-05,9.41615]
[1779394646382,32.64,77659.86,0.0,0.93687,5e-05,9.41013]
[1779394651417,32.64,77648.71,0.0,0.93633,5e-05,9.47079]
[1779394652424,32.64,77648.35,0.0,0.93631,5e-05,9.47279]
[1779394657459,32.64,77642.36,0.0,0.93601,5e-05,9.50665]
[1779394662494,32.63,77642.74,0.0,0.93603,5e-05,9.50387]
[1779394667529,32.63,77644.99,0.0,0.93615,5e-05,9.49045]
[1779394672564,32.63,77646.26,0.0,0.93622,5e-05,9.48266]
[1779394677598,32.63,77644.7,0.0,0.93615,5e-05,9.49108]
[1779394682634,32.63,77643.93,0.0,0.93611,5e-05,9.49491]
[1779394687669,32.63,77649.37,0.0,0.93639,5e-05,9.46327]
[1779394692705,32.63,77649.81,0.0,0.93642,5e-05,9.46037]
[1779394697740,32.63,77649.67,0.0,0.93641,5e-05,9.46082]
[1779394703783,32.63,77649.67,0.0,0.93642,5e-05,9.46043]
[1779394705800,32.63,77655.89,0.0,0.93673,5e-05,9.42488]
[1779394707814,32.63,77657.45,0.0,0.93682,5e-05,9.41496]
[1779394714867,32.62,77654.79,0.0,0.93673,5e-05,9.42342]
[1779394719902,32.62,77654.24,0.0,0.93671,5e-05,9.42552]
[1779394724937,32.62,77654.91,0.0,0.93675,5e-05,9.42172]
[1779394729972,32.62,77655.57,0.0,0.93678,5e-05,9.41798]
[1779394735012,32.62,77654.84,0.0,0.93674,5e-05,9.42218]
[1779394740045,32.62,77654.5,0.0,0.93673,5e-05,9.4241]
[1779394745081,32.62,77654.14,0.0,0.93671,5e-05,9.4261]
[1779394750115,32.62,77656.37,0.0,0.93682,5e-05,9.41341]
[1779394755149,32.62,77656.51,0.0,0.93683,5e-05,9.41276]
[1779394760186,32.62,77657.52,0.0,0.93688,5e-05,9.40725]
[1779394765220,32.62,77656.34,0.0,0.93682,5e-05,9.41415]
[1779394770255,32.62,77656.02,0.0,0.9368,5e-05,9.41611]
[1779394775300,32.62,77656.5,0.0,0.93684,5e-05,9.4104]
[1779394777309,32.62,77666.49,0.0,0.93735,5e-05,9.3527]
[1779394779318,32.62,77667.64,0.0,0.93741,5e-05,9.34578]
[1779394784353,32.62,77668.12,0.0,0.93745,5e-05,9.34114]
[1779394789388,32.62,77669.6,0.0,0.93753,5e-05,9.33211]
[1779394794424,32.62,77670.7,0.0,0.93757,5e-05,9.32674]
[1779394799459,32.62,77670.19,0.0,0.93754,5e-05,9.33046]
[1779394811543,32.62,77670.44,0.0,0.93754,5e-05,9.33103]
[1779394816578,32.62,77670.53,0.0,0.93753,5e-05,9.33132]
[1779394821613,32.62,77669.17,0.0,0.93746,5e-05,9.33978]
[1779394826648,32.62,77668.9,0.0,0.93744,5e-05,9.34204]
[1779394828662,32.62,77660.71,0.0,0.93703,5e-05,9.38876]
[1779394841753,32.63,77658.6,0.0,0.93694,5e-05,9.39836]
[1779394846787,32.63,77655.87,0.0,0.9368,5e-05,9.41409]
[1779394851823,32.63,77653.09,0.0,0.93666,5e-05,9.43005]
[1779394856857,32.63,77653.12,0.0,0.93666,5e-05,9.42998]
[1779394861896,32.63,77652.21,0.0,0.93661,5e-05,9.43524]
[1779394866929,32.63,77651.42,0.0,0.93657,5e-05,9.43979]
[1779394871964,32.63,77651.16,0.0,0.93656,5e-05,9.44132]
[1779394877001,32.63,77651.2,0.0,0.93656,5e-05,9.44112]
[1779394882036,32.63,77653.6,0.0,0.93668,5e-05,9.42756]
[1779394887071,32.63,77653.57,0.0,0.93668,5e-05,9.42793]
[1779394893592,32.63,77653.65,0.0,0.9367,5e-05,9.42474]
[1779394899157,32.63,77652.35,0.0,0.93663,5e-05,9.43239]
[1779394904192,32.63,77652.39,0.0,0.93663,5e-05,9.43243]
[1779394909227,32.63,77653.19,0.0,0.93667,5e-05,9.4282]
[1779394914262,32.63,77653.33,0.0,0.93667,5e-05,9.4278]
[1779394919298,32.63,77658.17,0.0,0.93691,5e-05,9.4007]
[1779394924331,32.63,77662.75,0.0,0.93714,5e-05,9.37483]
[1779394929367,32.63,77663.53,0.0,0.93717,5e-05,9.37106]
[1779394934402,32.63,77665.18,0.0,0.93725,5e-05,9.36231]
[1779394939438,32.63,77665.75,0.0,0.93727,5e-05,9.35964]
[1779394944472,32.63,77664.5,0.0,0.9372,5e-05,9.36721]
[1779394949508,32.63,77665.24,0.0,0.93724,5e-05,9.36337]
[1779394954545,32.64,77666.06,0.0,0.93729,5e-05,9.35603]
[1779394960592,32.64,77665.13,0.0,0.93724,5e-05,9.36184]
[1779394968645,32.64,77664.53,0.0,0.93721,5e-05,9.36585]
[1779394973680,32.64,77662.39,0.0,0.9371,5e-05,9.37833]
[1779394977712,32.64,77668.24,0.0,0.93739,5e-05,9.34552]
[1779394982747,32.64,77668.62,0.0,0.9374,5e-05,9.34398]
[1779394987781,32.64,77666.58,0.0,0.93729,5e-05,9.35612]
[1779394992816,32.64,77664.01,0.0,0.93716,5e-05,9.37116]
[1779394997853,32.64,77663.86,0.0,0.93715,5e-05,9.37243]
[1779395002888,32.64,77662.12,0.0,0.93706,5e-05,9.38264]
[1779395007923,32.64,77661.47,0.0,0.93703,5e-05,9.38659]
[1779395012958,32.64,77663.21,0.0,0.93713,5e-05,9.37392]
[1779395017994,32.64,77662.69,0.0,0.9371,5e-05,9.37719]
[1779395024507,32.64,77662.05,0.0,0.93706,5e-05,9.3812]
[1779395030078,32.64,77662.04,0.0,0.93706,5e-05,9.38162]
[1779395033121,32.64,77653.39,0.0,0.93663,5e-05,9.43098]
[1779395035135,32.64,77654.77,0.0,0.9367,5e-05,9.42309]
[1779395042190,32.64,77654.28,0.0,0.93667,5e-05,9.4259]
[1779395047219,32.64,77653.97,0.0,0.93666,5e-05,9.42761]
[1779395052254,32.64,77654.72,0.0,0.93669,5e-05,9.42325]
[1779395057290,32.64,77656.48,0.0,0.93678,5e-05,9.41319]
[1779395062325,32.64,77657.68,0.0,0.93684,5e-05,9.40631]
[1779395068366,32.64,77657.72,0.0,0.93685,5e-05,9.40602]
[1779395073402,32.64,77658.38,0.0,0.9369,5e-05,9.3991]
[1779395078444,32.64,77658.68,0.0,0.93691,5e-05,9.39732]
[1779395083476,32.64,77658.14,0.0,0.93689,5e-05,9.40031]
[1779395084933,32.64,77649.1,0.0,0.93643,5e-05,9.45172]
[1779395086495,32.64,77646.68,0.0,0.93631,5e-05,9.46543]
[1779395091532,32.64,77647.98,0.0,0.93638,5e-05,9.45746]
[1779395095558,32.64,77654.03,0.0,0.93669,5e-05,9.42263]
[1779395100595,32.64,77653.18,0.0,0.93665,5e-05,9.42725]
[1779395102608,32.64,77662.98,0.0,0.93714,5e-05,9.37146]
[1779395103616,32.64,77665.87,0.0,0.93728,5e-05,9.35512]
[1779395106636,32.64,77670.11,0.0,0.9375,5e-05,9.33028]
[1779395111671,32.64,77669.11,0.0,0.93747,5e-05,9.33452]
[1779395116712,32.64,77666.89,0.0,0.93735,5e-05,9.348]
[1779395121742,32.64,77666.16,0.0,0.9373,5e-05,9.35289]
[1779395126776,32.64,77664.66,0.0,0.93722,5e-05,9.36221]
[1779395131810,32.64,77664.85,0.0,0.93724,5e-05,9.35889]
[1779395138860,32.65,77665.09,0.0,0.93724,5e-05,9.35874]
[1779395145913,32.65,77665.84,0.0,0.93727,5e-05,9.35569]
[1779395150947,32.65,77666.25,0.0,0.93728,5e-05,9.35423]
[1779395155990,32.65,77666.42,0.0,0.93729,5e-05,9.35412]
[1779395161028,32.65,77666.46,0.0,0.93728,5e-05,9.35473]
[1779395166062,32.65,77666.28,0.0,0.93726,5e-05,9.35657]
[1779395171098,32.65,77666.35,0.0,0.93726,5e-05,9.35697]
[1779395178152,32.65,77666.34,0.0,0.93725,5e-05,9.35811]
[1779395181168,32.66,77660.46,0.0,0.93695,5e-05,9.39186]
[1779395186205,32.66,77661.47,0.0,0.937,5e-05,9.38656]
[1779395191237,32.66,77661.2,0.0,0.937,5e-05,9.38537]
[1779395197280,32.66,77659.55,0.0,0.93692,5e-05,9.39506]
[1779395199294,32.66,77654.23,0.0,0.93665,5e-05,9.42537]
[1779395203322,32.66,77650.96,0.0,0.93649,5e-05,9.44388]
[1779395208359,32.66,77655.08,0.0,0.9367,5e-05,9.42032]
[1779395213393,32.66,77655.36,0.0,0.93671,5e-05,9.41875]
[1779395218428,32.66,77653.57,0.0,0.93662,5e-05,9.42892]
[1779395224475,32.66,77653.14,0.0,0.9366,5e-05,9.43132]
[1779395229509,32.66,77649.28,0.0,0.93641,5e-05,9.45314]
[1779395234545,32.66,77650.29,0.0,0.93646,5e-05,9.44719]
[1779395239580,32.66,77653.33,0.0,0.93661,5e-05,9.42982]
[1779395244615,32.66,77651.91,0.0,0.93654,5e-05,9.43789]
[1779395251664,32.66,77652.17,0.0,0.93657,5e-05,9.43327]
[1779395256699,32.66,77651.84,0.0,0.93656,5e-05,9.43509]
[1779395261734,32.66,77652.1,0.0,0.93657,5e-05,9.43356]
[1779395267777,32.66,77652.08,0.0,0.93657,5e-05,9.43363]
[1779395272811,32.66,77652.5,0.0,0.93659,5e-05,9.43121]
[1779395277867,32.66,77651.93,0.0,0.93656,5e-05,9.43444]
[1779395279864,32.66,77636.63,0.0,0.93579,5e-05,9.5218]
[1779395280878,32.66,77636.53,0.0,0.93579,5e-05,9.52223]
[1779395285907,32.65,77639.32,0.0,0.93593,5e-05,9.5056]
[1779395290942,32.65,77639.97,0.0,0.93597,5e-05,9.50122]
[1779395296435,32.65,77639.9,0.0,0.93598,5e-05,9.49991]
[1779395302019,32.65,77639.36,0.0,0.93597,5e-05,9.50122]
[1779395307057,32.65,77640.09,0.0,0.93601,5e-05,9.49645]
[1779395312090,32.65,77640.34,0.0,0.93605,5e-05,9.49138]
[1779395318132,32.65,77639.73,0.0,0.93602,5e-05,9.49424]
[1779395322160,32.65,77646.77,0.0,0.93638,5e-05,9.45364]
[1779395328202,32.64,77645.83,0.0,0.93634,5e-05,9.45875]
[1779395333238,32.64,77644.09,0.0,0.93625,5e-05,9.46843]
[1779395338275,32.64,77644.85,0.0,0.93629,5e-05,9.46378]
[1779395343308,32.64,77645.36,0.0,0.93632,5e-05,9.46056]
[1779395348342,32.64,77645.58,0.0,0.93634,5e-05,9.459]
[1779395354384,32.64,77645.5,0.0,0.93633,5e-05,9.45907]
[1779395359419,32.64,77647.23,0.0,0.93642,5e-05,9.4489]
[1779395364453,32.64,77648.47,0.0,0.93649,5e-05,9.44156]
[1779395369488,32.64,77648.35,0.0,0.93649,5e-05,9.44201]
[1779395374525,32.64,77647.84,0.0,0.93648,5e-05,9.4416]
[1779395380567,32.64,77648.21,0.0,0.9365,5e-05,9.43921]
[1779395387072,32.64,77648.67,0.0,0.93653,5e-05,9.43629]
[1779395393658,32.64,77648.89,0.0,0.93654,5e-05,9.43476]
[1779395399711,32.64,77649.29,0.0,0.93656,5e-05,9.43226]
[1779395403729,32.64,77654.78,0.0,0.93684,5e-05,9.40096]
[1779395408765,32.64,77654.13,0.0,0.93681,5e-05,9.40472]
[1779395413798,32.64,77652.87,0.0,0.93674,5e-05,9.41192]
[1779395418835,32.64,77652.92,0.0,0.93674,5e-05,9.41165]
[1779395423871,32.64,77660.57,0.0,0.93713,5e-05,9.36821]
[1779395424879,32.64,77664.55,0.0,0.93733,5e-05,9.34518]
[1779395429912,32.64,77662.6,0.0,0.93725,5e-05,9.35418]
[1779395434946,32.63,77661.72,0.0,0.93723,5e-05,9.35506]
[1779395439985,32.63,77661.74,0.0,0.93723,5e-05,9.35496]
[1779395445022,32.63,77661.23,0.0,0.93723,5e-05,9.35577]
[1779395450058,32.63,77660.53,0.0,0.93721,5e-05,9.35723]
[1779395455094,32.62,77664.88,0.0,0.93745,5e-05,9.3305]
[1779395460131,32.62,77665.49,0.0,0.93749,5e-05,9.32522]
[1779395466170,32.62,77664.28,0.0,0.93744,5e-05,9.33143]
[1779395471204,32.62,77664.23,0.0,0.93743,5e-05,9.33249]
[1779395476239,32.62,77663.79,0.0,0.9374,5e-05,9.33575]
[1779395481275,32.62,77663.66,0.0,0.93739,5e-05,9.33727]
[1779395486309,32.62,77663.12,0.0,0.93735,5e-05,9.34109]
[1779395488324,32.62,77669.29,0.0,0.93766,5e-05,9.30598]
[1779395492352,32.63,77672.96,0.0,0.93786,5e-05,9.28308]
[1779395497386,32.63,77671.96,0.0,0.93779,5e-05,9.29]
[1779395502421,32.63,77671.56,0.0,0.93776,5e-05,9.2935]
[1779395507923,32.63,77670.57,0.0,0.9377,5e-05,9.30031]
[1779395513499,32.63,77670.25,0.0,0.93768,5e-05,9.30356]
[1779395518534,32.64,77669.5,0.0,0.93763,5e-05,9.30898]
[1779395523569,32.64,77668.94,0.0,0.93759,5e-05,9.3133]
[1779395528605,32.64,77668.59,0.0,0.93756,5e-05,9.31642]
[1779395534646,32.64,77669.84,0.0,0.93761,5e-05,9.31071]
[1779395539682,32.64,77670.37,0.0,0.93763,5e-05,9.30885]
[1779395543712,32.64,77675.42,0.0,0.93787,5e-05,9.28128]
[1779395548747,32.65,77676.47,0.0,0.93791,5e-05,9.27674]
[1779395553787,32.65,77676.51,0.0,0.93793,5e-05,9.27379]
[1779395561838,32.64,77674.3,0.0,0.93784,5e-05,9.28426]
[1779395568344,32.64,77672.47,0.0,0.93776,5e-05,9.29282]
[1779395574929,32.64,77671.24,0.0,0.93772,5e-05,9.29823]
[1779395579964,32.64,77670.53,0.0,0.93769,5e-05,9.30094]
[1779395586006,32.63,77669.56,0.0,0.93766,5e-05,9.30484]
[1779395592048,32.63,77669.54,0.0,0.93767,5e-05,9.30339]
[1779395598093,32.63,77668.62,0.0,0.93764,5e-05,9.30704]
[1779395603128,32.63,77667.53,0.0,0.93759,5e-05,9.31186]
[1779395609170,32.63,77667.43,0.0,0.9376,5e-05,9.31083]
[1779395614205,32.62,77667.46,0.0,0.93764,5e-05,9.306]
[1779395619240,32.62,77668.21,0.0,0.93769,5e-05,9.30046]
[1779395624287,32.62,77669.06,0.0,0.93776,5e-05,9.29199]
[1779395626290,32.61,77677.91,0.0,0.93821,5e-05,9.24035]
[1779395627298,32.61,77679.78,0.0,0.93831,5e-05,9.22905]
[1779395632331,32.61,77679.62,0.0,0.93833,5e-05,9.22631]
[1779395638374,32.6,77681.29,0.0,0.93843,5e-05,9.21479]
[1779395643409,32.6,77683.66,0.0,0.93856,5e-05,9.20067]
[1779395648444,32.6,77683.78,0.0,0.93857,5e-05,9.19938]
[1779395653480,32.6,77685.2,0.0,0.93864,5e-05,9.1909]
[1779395658515,32.6,77684.54,0.0,0.93861,5e-05,9.19418]
[1779395663552,32.6,77684.47,0.0,0.93861,5e-05,9.19418]
[1779395668587,32.6,77684.12,0.0,0.9386,5e-05,9.19579]
[1779395673622,32.6,77684.11,0.0,0.93862,5e-05,9.19246]
[1779395679123,32.6,77683.29,0.0,0.93858,5e-05,9.19678]
[1779395684698,32.6,77682.3,0.0,0.93854,5e-05,9.20202]
[1779395689739,32.6,77682.42,0.0,0.93854,5e-05,9.20104]
[1779395691754,32.6,77675.05,0.0,0.93818,5e-05,9.24244]
[1779395692762,32.6,77675.08,0.0,0.93818,5e-05,9.24214]
[1779395695785,32.6,77686.24,0.0,0.93874,5e-05,9.17901]
[1779395696792,32.6,77686.37,0.0,0.93874,5e-05,9.17826]
[1779395701829,32.6,77704.64,0.0,0.93963,5e-05,9.07589]
[1779395703843,32.59,77706.27,0.0,0.93972,5e-05,9.06588]
[1779395707872,32.59,77712.86,0.0,0.94005,5e-05,9.0277]
[1779395713913,32.59,77719.31,0.0,0.94038,5e-05,8.9899]
[1779395719403,32.59,77723.36,0.0,0.94059,5e-05,8.96562]
[1779395724993,32.59,77732.39,0.0,0.94102,5e-05,8.91516]
[1779395727007,32.58,77736.1,0.0,0.9412,5e-05,8.89423]
[1779395732041,32.58,77735.43,0.0,0.9412,5e-05,8.89396]
[1779395734055,32.58,77728.13,0.0,0.94085,5e-05,8.93395]
[1779395735062,32.58,77721.32,0.0,0.94052,5e-05,8.97198]
[1779395736069,32.58,77720.18,0.0,0.94047,5e-05,8.97855]
[1779395741106,32.59,77715.52,0.0,0.94023,5e-05,9.00554]
[1779395746141,32.59,77711.77,0.0,0.94005,5e-05,9.02715]
[1779395752182,32.59,77712.74,0.0,0.94009,5e-05,9.02255]
[1779395757218,32.59,77714.82,0.0,0.94018,5e-05,9.01161]
[1779395762252,32.59,77716.48,0.0,0.94026,5e-05,9.003]
[1779395768294,32.59,77718.08,0.0,0.94033,5e-05,8.99491]
[1779395776351,32.59,77718.36,0.0,0.94033,5e-05,8.99456]
[1779395781384,32.59,77719.33,0.0,0.94037,5e-05,8.98984]
[1779395786421,32.59,77720.68,0.0,0.94043,5e-05,8.98303]
[1779395791455,32.6,77720.32,0.0,0.94042,5e-05,8.98265]
[1779395796490,32.6,77720.76,0.0,0.94044,5e-05,8.98088]
[1779395801524,32.6,77721.23,0.0,0.94046,5e-05,8.97895]
[1779395806560,32.6,77721.05,0.0,0.94044,5e-05,8.98062]
[1779395811595,32.6,77719.98,0.0,0.94039,5e-05,8.98718]
[1779395817637,32.6,77720.2,0.0,0.94039,5e-05,8.98669]
[1779395822671,32.6,77722.32,0.0,0.94049,5e-05,8.97555]
[1779395827707,32.6,77721.26,0.0,0.94043,5e-05,8.98211]
[1779395833749,32.6,77721.51,0.0,0.94044,5e-05,8.98148]
[1779395838783,32.6,77722.18,0.0,0.94046,5e-05,8.97839]
[1779395844826,32.61,77722.39,0.0,0.94047,5e-05,8.97799]
[1779395850315,32.61,77722.43,0.0,0.94046,5e-05,8.97841]
[1779395855902,32.61,77722.65,0.0,0.94048,5e-05,8.97493]
[1779395860937,32.61,77723.33,0.0,0.94051,5e-05,8.97183]
[1779395864965,32.61,77709.28,0.0,0.93983,5e-05,9.05043]
[1779395865973,32.61,77707.38,0.0,0.93974,5e-05,9.06104]
[1779395871008,32.61,77703.2,0.0,0.93954,5e-05,9.08444]
[1779395875038,32.61,77697.94,0.0,0.93928,5e-05,9.1138]
[1779395879068,32.61,77691.15,0.0,0.93895,5e-05,9.15169]
[1779395880527,32.61,77683.21,0.0,0.93856,5e-05,9.19622]
[1779395882089,32.61,77676.98,0.0,0.93826,5e-05,9.23113]
[1779395883097,32.61,77673.61,0.0,0.93809,5e-05,9.24997]
[1779395885110,32.61,77671.69,0.0,0.938,5e-05,9.26041]
[1779395890597,32.61,77669.75,0.0,0.93792,5e-05,9.27009]
[1779395897196,32.6,77669.81,0.0,0.93793,5e-05,9.26841]
[1779395900667,32.6,77666.29,0.0,0.93776,5e-05,9.28731]
[1779395904245,32.6,77659.98,0.0,0.93746,5e-05,9.32219]
[1779395909284,32.6,77660.92,0.0,0.93752,5e-05,9.31519]
[1779395914315,32.6,77661.08,0.0,0.93756,5e-05,9.30959]
[1779395919349,32.59,77660.6,0.0,0.93755,5e-05,9.31078]
[1779395924385,32.59,77648.14,0.0,0.93694,5e-05,9.37998]
[1779395925391,32.59,77646.67,0.0,0.93687,5e-05,9.38794]
[1779395930426,32.59,77646.82,0.0,0.9369,5e-05,9.38495]
[1779395935463,32.59,77648.55,0.0,0.937,5e-05,9.37299]
[1779395940498,32.58,77646.96,0.0,0.93694,5e-05,9.37992]
[1779395945531,32.58,77644.8,0.0,0.93685,5e-05,9.38963]
[1779395950568,32.57,77646.38,0.0,0.93695,5e-05,9.37845]
[1779395957617,32.57,77646.29,0.0,0.93697,5e-05,9.37599]
[1779395962652,32.57,77651.49,0.0,0.93725,5e-05,9.34434]
[1779395968693,32.56,77652.56,0.0,0.93732,5e-05,9.33609]
[1779395973728,32.56,77652.97,0.0,0.93739,5e-05,9.32794]
[1779395977757,32.55,77646.21,0.0,0.93708,5e-05,9.36291]
[1779395982795,32.55,77646.96,0.0,0.93715,5e-05,9.35407]
[1779395986820,32.54,77642.78,0.0,0.93697,5e-05,9.37465]
[1779395991855,32.54,77640.08,0.0,0.93686,5e-05,9.38778]
[1779395996891,32.54,77641.45,0.0,0.93694,5e-05,9.37771]
[1779396001927,32.53,77640.35,0.0,0.93691,5e-05,9.38171]
[1779396006963,32.53,77641.02,0.0,0.93696,5e-05,9.37562]
[1779396018038,32.52,77641.67,0.0,0.93704,5e-05,9.36688]
[1779396024081,32.52,77646.14,0.0,0.93728,5e-05,9.33888]
[1779396029116,32.51,77646.07,0.0,0.93731,5e-05,9.33571]
[1779396035159,32.51,77645.17,0.0,0.93732,5e-05,9.33379]
[1779396040195,32.5,77644.63,0.0,0.93731,5e-05,9.33489]
[1779396045230,32.5,77641.41,0.0,0.93716,5e-05,9.3512]
[1779396050265,32.5,77634.76,0.0,0.93685,5e-05,9.38706]
[1779396051730,32.5,77628.56,0.0,0.93654,5e-05,9.42213]
[1779396057316,32.49,77623.42,0.0,0.9363,5e-05,9.44908]
[1779396058323,32.49,77614.39,0.0,0.93584,5e-05,9.50103]
[1779396059329,32.49,77611.16,0.0,0.93567,5e-05,9.51961]
[1779396060336,32.49,77605.31,0.0,0.93538,5e-05,9.55329]
[1779396061801,32.49,77607.97,0.0,0.93551,5e-05,9.53774]
[1779396063358,32.49,77613.39,0.0,0.93579,5e-05,9.50645]
[1779396068392,32.49,77613.88,0.0,0.93582,5e-05,9.50349]
[1779396073426,32.49,77612.97,0.0,0.93577,5e-05,9.5085]
[1779396078462,32.49,77618.31,0.0,0.93605,5e-05,9.47754]
[1779396083496,32.49,77619.4,0.0,0.9361,5e-05,9.47116]
[1779396087525,32.49,77622.42,0.0,0.93626,5e-05,9.45383]
[1779396092565,32.49,77625.74,0.0,0.93646,5e-05,9.42936]
[1779396097597,32.48,77625.61,0.0,0.93647,5e-05,9.42853]
[1779396102634,32.49,77625.47,0.0,0.93646,5e-05,9.42996]
[1779396107668,32.49,77623.89,0.0,0.93637,5e-05,9.43972]
[1779396112703,32.49,77622.44,0.0,0.93629,5e-05,9.44891]
[1779396117739,32.49,77621.44,0.0,0.93623,5e-05,9.45538]
[1779396122779,32.49,77620.04,0.0,0.93616,5e-05,9.46416]
[1779396127814,32.49,77619.65,0.0,0.93613,5e-05,9.46714]
[1779396132849,32.49,77614.63,0.0,0.93587,5e-05,9.49666]
[1779396137884,32.49,77611.53,0.0,0.93571,5e-05,9.51504]
[1779396142919,32.49,77610.72,0.0,0.93566,5e-05,9.52011]
[1779396146946,32.49,77601.34,0.0,0.93518,5e-05,9.57447]
[1779396151982,32.49,77602.74,0.0,0.93527,5e-05,9.56321]
[1779396157017,32.49,77604.49,0.0,0.93536,5e-05,9.55307]
[1779396162052,32.49,77606.04,0.0,0.93544,5e-05,9.54411]
[1779396164066,32.49,77611.85,0.0,0.93574,5e-05,9.51063]
[1779396167086,32.49,77614.36,0.0,0.93586,5e-05,9.49638]
[1779396173128,32.5,77613.79,0.0,0.93583,5e-05,9.50006]
[1779396178163,32.5,77613.27,0.0,0.9358,5e-05,9.50336]
[1779396189241,32.5,77613.08,0.0,0.93579,5e-05,9.5051]
[1779396194277,32.5,77612.11,0.0,0.93573,5e-05,9.51093]
[1779396199312,32.5,77612.35,0.0,0.93574,5e-05,9.50981]
[1779396202799,32.5,77619.21,0.0,0.93609,5e-05,9.47058]
[1779396204347,32.5,77621.82,0.0,0.93622,5e-05,9.45572]
[1779396206361,32.5,77627.91,0.0,0.93653,5e-05,9.42062]
[1779396211396,32.5,77631.03,0.0,0.93672,5e-05,9.39809]
[1779396216431,32.5,77631.47,0.0,0.93675,5e-05,9.39559]
[1779396221467,32.5,77635.61,0.0,0.93695,5e-05,9.37311]
[1779396226503,32.5,77635.27,0.0,0.93692,5e-05,9.37618]
[1779396231536,32.5,77638.38,0.0,0.93707,5e-05,9.35946]
[1779396236571,32.5,77639.39,0.0,0.93711,5e-05,9.35476]
[1779396243081,32.5,77640.59,0.0,0.93715,5e-05,9.34941]
[1779396248656,32.51,77640.03,0.0,0.93712,5e-05,9.35365]
[1779396254698,32.51,77641.83,0.0,0.9372,5e-05,9.34462]
[1779396261746,32.51,77640.76,0.0,0.93713,5e-05,9.35204]
[1779396271817,32.51,77639.76,0.0,0.93709,5e-05,9.35633]
[1779396276854,32.51,77638.41,0.0,0.93701,5e-05,9.36478]
[1779396281890,32.51,77637.7,0.0,0.93697,5e-05,9.36954]
[1779396286925,32.52,77636.71,0.0,0.93691,5e-05,9.37594]
[1779396291959,32.52,77635.99,0.0,0.93687,5e-05,9.38063]
[1779396298003,32.52,77635.52,0.0,0.93684,5e-05,9.38405]
[1779396300027,32.52,77640.78,0.0,0.9371,5e-05,9.35432]
[1779396302040,32.52,77649.33,0.0,0.93754,5e-05,9.30499]
[1779396303046,32.52,77654.08,0.0,0.93778,5e-05,9.27777]
[1779396310101,32.51,77656.27,0.0,0.9379,5e-05,9.26393]
[1779396315135,32.52,77655.14,0.0,0.93783,5e-05,9.27198]
[1779396321178,32.52,77653.95,0.0,0.93775,5e-05,9.28069]
[1779396326212,32.52,77653.64,0.0,0.93772,5e-05,9.28407]
[1779396331248,32.52,77652.96,0.0,0.93769,5e-05,9.28648]
[1779396336282,32.53,77652.28,0.0,0.93765,5e-05,9.29198]
[1779396341317,32.53,77651.62,0.0,0.9376,5e-05,9.29736]
[1779396347359,32.53,77653.68,0.0,0.93768,5e-05,9.28765]
[1779396352394,32.54,77652.85,0.0,0.93763,5e-05,9.29405]
[1779396357429,32.54,77653.21,0.0,0.93763,5e-05,9.29367]
[1779396362465,32.54,77652.4,0.0,0.93758,5e-05,9.29993]
[1779396365484,32.54,77658.92,0.0,0.93789,5e-05,9.26395]
[1779396366492,32.54,77661.07,0.0,0.938,5e-05,9.25156]
[1779396371527,32.54,77664.44,0.0,0.93818,5e-05,9.23153]
[1779396376562,32.54,77665.6,0.0,0.93824,5e-05,9.22413]
[1779396382613,32.54,77667.72,0.0,0.93836,5e-05,9.21119]
[1779396385633,32.53,77673.17,0.0,0.93864,5e-05,9.17898]
[1779396391675,32.53,77673.02,0.0,0.93868,5e-05,9.17299]
[1779396401745,32.52,77669.6,0.0,0.93857,5e-05,9.18575]
[1779396406779,32.51,77669.99,0.0,0.93861,5e-05,9.18043]
[1779396414287,32.51,77670.36,0.0,0.93867,5e-05,9.17331]
[1779396424358,32.5,77671.81,0.0,0.9388,5e-05,9.15898]
[1779396432966,32.49,77671.42,0.0,0.93882,5e-05,9.15633]
[1779396440016,32.48,77671.13,0.0,0.93884,5e-05,9.15373]
[1779396446058,32.48,77669.61,0.0,0.9388,5e-05,9.15806]
[1779396451097,32.47,77670.62,0.0,0.9389,5e-05,9.14637]
[1779396454122,32.47,77677.36,0.0,0.93924,5e-05,9.10674]
[1779396455123,32.47,77684.45,0.0,0.93959,5e-05,9.06644]
[1779396456129,32.47,77684.29,0.0,0.93959,5e-05,9.0669]
[1779396462170,32.46,77683.16,0.0,0.93956,5e-05,9.0707]
[1779396467206,32.46,77679.52,0.0,0.9394,5e-05,9.0891]
[1779396472264,32.46,77679.41,0.0,0.93941,5e-05,9.08778]
[1779396474278,32.46,77685.94,0.0,0.93973,5e-05,9.05041]
[1779396475284,32.46,77688.56,0.0,0.93986,5e-05,9.03543]
[1779396478306,32.46,77693.39,0.0,0.9401,5e-05,9.00762]
[1779396483341,32.45,77692.87,0.0,0.94009,5e-05,9.00934]
[1779396488375,32.45,77696.83,0.0,0.94029,5e-05,8.98614]
[1779396490389,32.45,77703.34,0.0,0.9406,5e-05,8.94951]
[1779396496431,32.45,77706.07,0.0,0.94074,5e-05,8.9335]
[1779396504922,32.45,77708.59,0.0,0.94087,5e-05,8.91843]
[1779396507509,32.45,77716.99,0.0,0.94128,5e-05,8.87145]
[1779396512545,32.45,77719.88,0.0,0.94144,5e-05,8.85196]
[1779396517583,32.45,77727.07,0.0,0.94178,5e-05,8.81181]
[1779396522619,32.45,77729.38,0.0,0.94189,5e-05,8.79892]
[1779396528661,32.45,77730.36,0.0,0.94194,5e-05,8.79335]
[1779396531683,32.45,77736.84,0.0,0.94225,5e-05,8.75763]
[1779396532689,32.45,77746.77,0.0,0.94271,5e-05,8.70319]
[1779396533697,32.45,77746.77,0.0,0.94271,5e-05,8.70327]
[1779396538731,32.45,77752.01,0.0,0.94295,5e-05,8.67526]
[1779396545204,32.45,77749.01,0.0,0.9428,5e-05,8.69292]
[1779396550816,32.45,77746.81,0.0,0.94269,5e-05,8.70587]
[1779396555276,32.45,77736.85,0.0,0.94222,5e-05,8.76118]
[1779396561892,32.45,77736.17,0.0,0.94218,5e-05,8.76534]
[1779396566929,32.45,77734.66,0.0,0.94211,5e-05,8.77394]
[1779396571965,32.45,77734.56,0.0,0.94212,5e-05,8.77169]
[1779396580021,32.45,77733.92,0.0,0.94209,5e-05,8.77557]
[1779396585486,32.45,77730.3,0.0,0.94191,5e-05,8.79567]
[1779396591098,32.45,77725.96,0.0,0.94171,5e-05,8.81959]
[1779396593112,32.45,77721.37,0.0,0.94149,5e-05,8.84489]
[1779396599157,32.46,77722.14,0.0,0.94151,5e-05,8.84269]
[1779396604193,32.46,77726.47,0.0,0.9417,5e-05,8.82069]
[1779396606208,32.46,77733.98,0.0,0.94205,5e-05,8.7792]
[1779396607217,32.46,77736.52,0.0,0.94217,5e-05,8.76524]
[1779396612249,32.46,77733.0,0.0,0.94201,5e-05,8.78472]
[1779396618294,32.46,77732.97,0.0,0.94201,5e-05,8.78493]
[1779396624336,32.46,77736.04,0.0,0.94215,5e-05,8.76815]
[1779396629374,32.46,77736.92,0.0,0.94219,5e-05,8.7634]
[1779396634406,32.46,77736.03,0.0,0.94217,5e-05,8.76534]
[1779396637426,32.46,77738.84,0.0,0.9423,5e-05,8.74998]
[1779396644476,32.46,77738.88,0.0,0.9423,5e-05,8.75011]
[1779396646489,32.46,77740.55,0.0,0.94237,5e-05,8.7411]
[1779396649516,32.46,77735.35,0.0,0.94213,5e-05,8.76992]
[1779396653538,32.46,77735.38,0.0,0.94213,5e-05,8.76989]
[1779396659581,32.46,77736.16,0.0,0.94216,5e-05,8.76565]
[1779396664615,32.46,77737.66,0.0,0.94223,5e-05,8.75738]
[1779396673678,32.46,77737.89,0.0,0.94225,5e-05,8.75605]
[1779396678713,32.46,77731.62,0.0,0.94195,5e-05,8.79049]
[1779396679721,32.46,77731.34,0.0,0.94194,5e-05,8.79196]
[1779396684758,32.46,77730.14,0.0,0.94188,5e-05,8.79818]
[1779396688785,32.46,77715.82,0.0,0.94121,5e-05,8.87684]
[1779396689792,32.46,77710.79,0.0,0.94097,5e-05,8.90502]
[1779396694827,32.46,77710.28,0.0,0.94095,5e-05,8.90614]
[1779396697849,32.46,77700.73,0.0,0.94049,5e-05,8.95952]
[1779396698855,32.46,77700.71,0.0,0.94048,5e-05,8.95983]
[1779396703890,32.46,77700.35,0.0,0.94048,5e-05,8.96077]
[1779396704897,32.46,77694.15,0.0,0.94017,5e-05,8.99555]
[1779396709934,32.46,77692.99,0.0,0.94012,5e-05,9.0018]
[1779396712958,32.46,77683.11,0.0,0.93965,5e-05,9.05602]
[1779396713962,32.46,77677.61,0.0,0.93938,5e-05,9.08699]
[1779396716403,32.46,77674.49,0.0,0.93923,5e-05,9.10471]
[1779396720020,32.46,77663.43,0.0,0.93868,5e-05,9.16711]
[1779396722018,32.46,77663.13,0.0,0.93867,5e-05,9.16868]
[1779396727083,32.46,77662.9,0.0,0.93866,5e-05,9.16969]
[1779396732114,32.46,77662.28,0.0,0.93863,5e-05,9.17282]
[1779396737149,32.46,77663.13,0.0,0.93868,5e-05,9.16762]
[1779396742184,32.46,77665.38,0.0,0.93879,5e-05,9.15457]
[1779396747221,32.46,77665.52,0.0,0.9388,5e-05,9.15348]
[1779396752255,32.46,77664.14,0.0,0.93875,5e-05,9.15792]
[1779396757290,32.46,77663.94,0.0,0.93875,5e-05,9.15878]
[1779396766752,32.46,77665.74,0.0,0.93884,5e-05,9.14806]
[1779396773404,32.46,77666.58,0.0,0.93888,5e-05,9.14292]
[1779396775421,32.46,77659.94,0.0,0.93856,5e-05,9.1802]
[1779396777433,32.46,77645.59,0.0,0.93785,5e-05,9.26122]
[1779396779448,32.46,77633.61,0.0,0.93725,5e-05,9.32948]
[1779396781461,32.46,77639.62,0.0,0.93754,5e-05,9.29571]
[1779396783475,32.46,77642.15,0.0,0.93767,5e-05,9.2819]
[1779396784484,32.46,77636.22,0.0,0.93737,5e-05,9.31595]
[1779396785491,32.46,77625.29,0.0,0.93682,5e-05,9.37835]
[1779396786502,32.46,77616.3,0.0,0.93636,5e-05,9.43024]
[1779396787503,32.46,77613.75,0.0,0.93623,5e-05,9.44495]
[1779396790525,32.46,77610.29,0.0,0.93605,5e-05,9.46493]
[1779396792539,32.46,77604.82,0.0,0.93577,5e-05,9.49639]
[1779396797573,32.46,77603.6,0.0,0.93571,5e-05,9.5033]
[1779396802608,32.46,77605.4,0.0,0.9358,5e-05,9.49266]
[1779396808652,32.46,77609.34,0.0,0.93601,5e-05,9.46979]
[1779396813685,32.46,77611.76,0.0,0.93615,5e-05,9.45277]
[1779396818720,32.46,77612.34,0.0,0.93618,5e-05,9.44953]
[1779396827783,32.46,77611.82,0.0,0.93615,5e-05,9.45274]
[1779396832819,32.46,77604.51,0.0,0.93578,5e-05,9.49485]
[1779396837854,32.46,77605.45,0.0,0.93582,5e-05,9.48923]
[1779396842899,32.46,77607.65,0.0,0.93594,5e-05,9.4764]
[1779396843902,32.46,77613.27,0.0,0.93623,5e-05,9.44403]
[1779396848937,32.46,77612.61,0.0,0.93619,5e-05,9.44795]
[1779396854979,32.46,77612.32,0.0,0.93618,5e-05,9.44976]
[1779396860019,32.46,77619.91,0.0,0.93656,5e-05,9.40631]
[1779396861025,32.46,77621.36,0.0,0.93663,5e-05,9.39809]
[1779396866058,32.46,77621.25,0.0,0.93662,5e-05,9.39927]
[1779396872099,32.46,77619.9,0.0,0.93657,5e-05,9.40457]
[1779396877557,32.46,77619.95,0.0,0.93656,5e-05,9.40485]
[1779396884189,32.46,77619.61,0.0,0.93654,5e-05,9.40765]
[1779396886201,32.46,77610.85,0.0,0.93609,5e-05,9.45814]
[1779396891236,32.46,77608.88,0.0,0.93599,5e-05,9.46969]
[1779396896271,32.46,77610.04,0.0,0.93605,5e-05,9.46329]
[1779396901309,32.46,77611.3,0.0,0.93611,5e-05,9.45647]
[1779396902315,32.46,77617.39,0.0,0.93642,5e-05,9.4216]
[1779396903321,32.46,77622.18,0.0,0.93666,5e-05,9.3943]
[1779396905335,32.46,77624.16,0.0,0.93676,5e-05,9.38336]
[1779396912384,32.47,77625.44,0.0,0.93681,5e-05,9.37756]
[1779396917844,32.47,77624.29,0.0,0.93674,5e-05,9.3854]
[1779396923461,32.47,77623.63,0.0,0.9367,5e-05,9.39019]
[1779396930510,32.47,77622.91,0.0,0.93665,5e-05,9.39568]
[1779396935546,32.47,77621.95,0.0,0.93661,5e-05,9.39901]
[1779396941592,32.48,77624.86,0.0,0.93674,5e-05,9.38379]
[1779396947635,32.48,77622.42,0.0,0.93661,5e-05,9.39898]
[1779396958125,32.48,77623.53,0.0,0.93665,5e-05,9.39446]
[1779396967769,32.48,77623.06,0.0,0.93661,5e-05,9.39885]
[1779396972805,32.48,77626.23,0.0,0.93676,5e-05,9.38162]
[1779396977839,32.49,77626.12,0.0,0.93675,5e-05,9.38321]
[1779396985896,32.49,77625.76,0.0,0.93672,5e-05,9.38679]
[1779396991937,32.49,77627.6,0.0,0.93682,5e-05,9.37432]
[1779396997980,32.49,77626.7,0.0,0.93677,5e-05,9.38064]
[1779397003015,32.49,77625.49,0.0,0.9367,5e-05,9.38851]
[1779397008483,32.49,77625.26,0.0,0.93668,5e-05,9.39072]
[1779397017113,32.5,77622.86,0.0,0.93654,5e-05,9.40593]
[1779397022148,32.5,77622.91,0.0,0.93654,5e-05,9.40641]
[1779397028624,32.5,77622.91,0.0,0.93653,5e-05,9.40732]
[1779397035239,32.5,77623.44,0.0,0.93655,5e-05,9.40539]
[1779397040274,32.5,77623.68,0.0,0.93655,5e-05,9.40485]
[1779397046316,32.5,77623.98,0.0,0.93656,5e-05,9.40415]
[1779397051352,32.51,77623.28,0.0,0.93653,5e-05,9.4059]
[1779397056387,32.51,77622.77,0.0,0.9365,5e-05,9.40962]
[1779397061422,32.51,77625.2,0.0,0.93662,5e-05,9.39653]
[1779397066457,32.51,77626.21,0.0,0.93666,5e-05,9.39166]
[1779397071492,32.51,77629.41,0.0,0.93681,5e-05,9.3743]
[1779397076527,32.51,77629.97,0.0,0.93683,5e-05,9.3722]
[1779397082571,32.51,77629.25,0.0,0.93679,5e-05,9.37763]
[1779397087606,32.52,77629.01,0.0,0.93676,5e-05,9.38008]
[1779397092643,32.52,77628.88,0.0,0.93675,5e-05,9.38185]
[1779397095662,32.52,77635.68,0.0,0.93709,5e-05,9.34368]
[1779397103718,32.52,77638.34,0.0,0.9372,5e-05,9.33069]
[1779397109184,32.52,77642.86,0.0,0.93741,5e-05,9.30669]
[1779397115802,32.53,77644.7,0.0,0.93751,5e-05,9.29522]
[1779397120840,32.53,77646.33,0.0,0.93757,5e-05,9.28746]
[1779397125876,32.53,77646.87,0.0,0.93759,5e-05,9.28589]
[1779397130913,32.53,77648.1,0.0,0.93764,5e-05,9.28039]
[1779397138965,32.54,77647.53,0.0,0.93759,5e-05,9.28587]
[1779397141986,32.54,77655.62,0.0,0.93798,5e-05,9.2409]
[1779397144009,32.54,77664.08,0.0,0.9384,5e-05,9.19381]
[1779397145011,32.54,77665.27,0.0,0.93845,5e-05,9.18752]
[1779397150046,32.54,77665.0,0.0,0.93842,5e-05,9.19116]
[1779397155080,32.55,77662.32,0.0,0.93827,5e-05,9.20839]
[1779397159111,32.55,77651.49,0.0,0.93772,5e-05,9.27126]
[1779397160119,32.55,77651.23,0.0,0.9377,5e-05,9.27304]
[1779397166160,32.55,77650.26,0.0,0.93764,5e-05,9.28037]
[1779397171194,32.55,77647.81,0.0,0.93752,5e-05,9.29259]
[1779397176227,32.56,77647.14,0.0,0.93748,5e-05,9.29778]
[1779397181263,32.56,77646.87,0.0,0.93745,5e-05,9.30079]
[1779397186300,32.56,77647.99,0.0,0.93749,5e-05,9.29598]
[1779397191334,32.56,77653.04,0.0,0.93773,5e-05,9.26908]
[1779397196369,32.57,77654.62,0.0,0.93779,5e-05,9.26196]
[1779397201404,32.57,77654.23,0.0,0.93776,5e-05,9.26598]
[1779397203417,32.57,77660.83,0.0,0.93808,5e-05,9.22936]
[1779397204425,32.57,77668.1,0.0,0.93844,5e-05,9.18875]
[1779397205433,32.57,77669.06,0.0,0.93848,5e-05,9.18382]
[1779397215502,32.58,77671.26,0.0,0.93855,5e-05,9.17625]
[1779397217521,32.58,77682.04,0.0,0.93907,5e-05,9.11662]
[1779397219962,32.58,77681.38,0.0,0.93903,5e-05,9.12143]
[1779397228596,32.59,77680.31,0.0,0.93893,5e-05,9.1331]
[1779397232627,32.59,77685.85,0.0,0.9392,5e-05,9.10136]
[1779397240104,32.6,77684.73,0.0,0.9391,5e-05,9.11217]
[1779397246721,32.61,77686.81,0.0,0.93916,5e-05,9.10516]
[1779397255783,32.62,77686.43,0.0,0.93909,5e-05,9.11322]
[1779397260819,32.62,77685.84,0.0,0.93904,5e-05,9.11978]
[1779397265856,32.63,77686.57,0.0,0.93905,5e-05,9.11896]
[1779397271896,32.63,77686.4,0.0,0.939,5e-05,9.1238]
[1779397280962,32.64,77686.78,0.0,0.93899,5e-05,9.12503]
[1779397283982,32.64,77692.03,0.0,0.93925,5e-05,9.09579]
[1779397284989,32.64,77716.4,0.0,0.94043,5e-05,8.96024]
[1779397285995,32.64,77724.04,0.0,0.94079,5e-05,8.91825]
[1779397287006,32.64,77724.05,0.0,0.94079,5e-05,8.91854]
[1779397289034,32.64,77733.78,0.0,0.94125,5e-05,8.86452]
[1779397290034,32.64,77739.04,0.0,0.9415,5e-05,8.83549]
[1779397292048,32.64,77741.63,0.0,0.94165,5e-05,8.81816]
[1779397294101,32.64,77733.15,0.0,0.94124,5e-05,8.8647]
[1779397295080,32.64,77732.5,0.0,0.94121,5e-05,8.86818]
[1779397296087,32.64,77722.89,0.0,0.94076,5e-05,8.92108]
[1779397298101,32.64,77722.39,0.0,0.94074,5e-05,8.92346]
[1779397303137,32.64,77718.0,0.0,0.94054,5e-05,8.94658]
[1779397310184,32.63,77716.15,0.0,0.94046,5e-05,8.9549]
[1779397315220,32.63,77718.39,0.0,0.94059,5e-05,8.94088]
[1779397317234,32.63,77723.6,0.0,0.94084,5e-05,8.91191]
[1779397322270,32.63,77723.79,0.0,0.94086,5e-05,8.90941]
[1779397327304,32.63,77719.61,0.0,0.94067,5e-05,8.93063]
[1779397333348,32.62,77718.9,0.0,0.94066,5e-05,8.93236]
[1779397338382,32.62,77720.27,0.0,0.94074,5e-05,8.92294]
[1779397343416,32.62,77722.07,0.0,0.94084,5e-05,8.91119]
[1779397349458,32.61,77723.64,0.0,0.94093,5e-05,8.90038]
[1779397354493,32.61,77725.04,0.0,0.94103,5e-05,8.88787]
[1779397359527,32.61,77725.61,0.0,0.94108,5e-05,8.88299]
[1779397364563,32.61,77727.65,0.0,0.94119,5e-05,8.87004]
[1779397369599,32.6,77726.84,0.0,0.94116,5e-05,8.87285]
[1779397374633,32.6,77727.07,0.0,0.94119,5e-05,8.86989]
[1779397376648,32.6,77735.55,0.0,0.94159,5e-05,8.82265]
[1779397381684,32.6,77736.0,0.0,0.94163,5e-05,8.81905]
[1779397386719,32.6,77735.63,0.0,0.94162,5e-05,8.82011]
[1779397391758,32.6,77734.36,0.0,0.94156,5e-05,8.82628]
[1779397398804,32.59,77733.45,0.0,0.94153,5e-05,8.83025]
[1779397401231,32.59,77724.35,0.0,0.9411,5e-05,8.88013]
[1779397401825,32.59,77724.35,0.0,0.9411,5e-05,8.87993]
[1779397406860,32.59,77721.96,0.0,0.941,5e-05,8.89206]
[1779397411898,32.59,77722.08,0.0,0.94103,5e-05,8.88725]
[1779397416931,32.59,77716.77,0.0,0.94078,5e-05,8.91548]
[1779397421970,32.59,77713.29,0.0,0.94063,5e-05,8.93334]
[1779397428011,32.58,77716.57,0.0,0.9408,5e-05,8.91398]
[1779397430025,32.58,77710.26,0.0,0.94049,5e-05,8.94926]
[1779397435060,32.59,77709.69,0.0,0.94046,5e-05,8.95304]
[1779397437077,32.59,77715.09,0.0,0.94072,5e-05,8.92336]
[1779397442111,32.59,77715.3,0.0,0.94073,5e-05,8.92196]
[1779397447147,32.58,77715.63,0.0,0.94076,5e-05,8.91844]
[1779397454196,32.58,77713.99,0.0,0.9407,5e-05,8.92508]
[1779397459231,32.58,77718.14,0.0,0.94091,5e-05,8.90044]
[1779397464266,32.57,77721.08,0.0,0.94107,5e-05,8.8827]
[1779397465275,32.57,77727.97,0.0,0.9414,5e-05,8.84441]
[1779397466282,32.57,77728.64,0.0,0.94143,5e-05,8.84051]
[1779397471315,32.57,77729.27,0.0,0.94149,5e-05,8.83301]
[1779397476350,32.57,77728.41,0.0,0.94145,5e-05,8.83678]
[1779397481384,32.57,77728.53,0.0,0.94147,5e-05,8.83515]
[1779397486420,32.57,77728.44,0.0,0.94147,5e-05,8.83471]
[1779397492463,32.57,77725.01,0.0,0.94132,5e-05,8.85243]
[1779397498504,32.56,77726.67,0.0,0.94141,5e-05,8.84187]
[1779397503540,32.56,77727.8,0.0,0.94147,5e-05,8.83475]
[1779397508574,32.56,77727.44,0.0,0.94146,5e-05,8.83586]
[1779397516630,32.56,77727.34,0.0,0.94147,5e-05,8.83502]
[1779397522076,32.56,77727.06,0.0,0.94146,5e-05,8.83574]
[1779397524686,32.56,77731.98,0.0,0.9417,5e-05,8.80822]
[1779397529721,32.56,77734.41,0.0,0.94182,5e-05,8.79444]
[1779397535762,32.56,77733.48,0.0,0.94179,5e-05,8.7962]
[1779397540798,32.56,77736.05,0.0,0.94192,5e-05,8.78192]
[1779397545833,32.56,77734.19,0.0,0.94183,5e-05,8.79212]
[1779397550868,32.56,77731.62,0.0,0.94171,5e-05,8.80619]
[1779397555904,32.56,77730.91,0.0,0.94167,5e-05,8.81006]
[1779397560938,32.56,77729.93,0.0,0.94163,5e-05,8.81543]
[1779397565973,32.56,77731.18,0.0,0.94169,5e-05,8.80859]
[1779397571011,32.56,77729.29,0.0,0.9416,5e-05,8.81905]
[1779397576043,32.56,77730.3,0.0,0.94164,5e-05,8.81355]
[1779397581078,32.56,77728.12,0.0,0.94154,5e-05,8.82563]
[1779397586113,32.56,77730.85,0.0,0.94167,5e-05,8.81083]
[1779397591148,32.56,77736.61,0.0,0.94195,5e-05,8.77661]
[1779397596187,32.56,77739.13,0.0,0.94207,5e-05,8.76345]
[1779397597198,32.56,77732.58,0.0,0.94176,5e-05,8.79941]
[1779397598204,32.56,77724.6,0.0,0.94138,5e-05,8.84344]
[1779397602233,32.56,77720.1,0.0,0.94116,5e-05,8.86821]
[1779397607267,32.56,77720.86,0.0,0.9412,5e-05,8.86369]
[1779397612303,32.56,77719.12,0.0,0.94113,5e-05,8.87275]
[1779397620359,32.55,77719.3,0.0,0.94114,5e-05,8.87063]
[1779397631440,32.55,77720.43,0.0,0.94121,5e-05,8.86284]
[1779397636473,32.55,77730.93,0.0,0.94171,5e-05,8.80427]
[1779397637480,32.55,77736.18,0.0,0.94196,5e-05,8.77536]
[1779397638487,32.55,77735.69,0.0,0.94194,5e-05,8.77804]
[1779397643523,32.55,77734.36,0.0,0.94188,5e-05,8.7853]
[1779397648558,32.55,77730.09,0.0,0.94168,5e-05,8.80867]
[1779397653593,32.55,77729.47,0.0,0.94167,5e-05,8.80896]
[1779397658630,32.55,77728.33,0.0,0.94161,5e-05,8.81517]
[1779397663665,32.55,77726.96,0.0,0.94155,5e-05,8.82263]
[1779397669707,32.55,77727.23,0.0,0.94156,5e-05,8.82108]
[1779397675219,32.55,77727.09,0.0,0.94156,5e-05,8.82181]
[1779397680784,32.55,77727.07,0.0,0.94156,5e-05,8.82189]
[1779397685819,32.55,77726.88,0.0,0.94155,5e-05,8.82291]
[1779397690854,32.55,77724.66,0.0,0.94144,5e-05,8.83503]
[1779397695889,32.55,77721.56,0.0,0.9413,5e-05,8.85197]
[1779397700924,32.55,77721.28,0.0,0.94129,5e-05,8.85315]
[1779397705958,32.55,77721.3,0.0,0.94129,5e-05,8.85258]
[1779397712001,32.55,77722.46,0.0,0.94137,5e-05,8.84265]
[1779397717043,32.55,77723.42,0.0,0.94142,5e-05,8.83702]
[1779397722079,32.55,77723.66,0.0,0.94143,5e-05,8.83535]
[1779397727113,32.55,77726.64,0.0,0.94157,5e-05,8.81875]
[1779397734163,32.55,77725.92,0.0,0.94154,5e-05,8.82253]
[1779397740205,32.55,77728.5,0.0,0.94166,5e-05,8.80831]
[1779397743226,32.55,77734.18,0.0,0.94193,5e-05,8.77718]
[1779397748260,32.55,77732.27,0.0,0.94184,5e-05,8.78795]
[1779397753296,32.55,77729.9,0.0,0.94173,5e-05,8.80114]
[1779397758331,32.55,77728.71,0.0,0.94167,5e-05,8.80785]
[1779397763365,32.55,77728.55,0.0,0.94166,5e-05,8.80888]
[1779397766388,32.55,77735.97,0.0,0.94201,5e-05,8.76831]
[1779397771422,32.55,77739.32,0.0,0.94218,5e-05,8.74755]
[1779397776456,32.55,77739.72,0.0,0.94219,5e-05,8.74603]
[1779397781496,32.55,77739.23,0.0,0.94216,5e-05,8.74937]
[1779397786529,32.55,77738.35,0.0,0.94212,5e-05,8.75484]
[1779397791564,32.55,77738.45,0.0,0.94212,5e-05,8.75489]
[1779397796600,32.55,77741.33,0.0,0.94225,5e-05,8.73973]
[1779397801635,32.55,77742.03,0.0,0.94227,5e-05,8.73664]
[1779397806670,32.56,77741.8,0.0,0.94226,5e-05,8.73863]
[1779397813727,32.56,77741.91,0.0,0.94225,5e-05,8.73906]
[1779397818755,32.56,77741.58,0.0,0.94223,5e-05,8.74158]
[1779397823789,32.56,77741.34,0.0,0.94221,5e-05,8.74359]
[1779397828825,32.56,77741.97,0.0,0.94224,5e-05,8.74085]
[1779397833862,32.56,77741.9,0.0,0.94225,5e-05,8.73894]
[1779397838894,32.56,77743.36,0.0,0.94231,5e-05,8.73173]
[1779397843930,32.56,77743.6,0.0,0.94231,5e-05,8.73122]
[1779397849972,32.57,77743.56,0.0,0.9423,5e-05,8.73242]
[1779397855012,32.57,77741.99,0.0,0.94222,5e-05,8.74181]
[1779397860047,32.57,77742.85,0.0,0.94226,5e-05,8.73784]
[1779397866573,32.57,77744.22,0.0,0.94231,5e-05,8.73138]
[1779397872131,32.57,77738.56,0.0,0.94204,5e-05,8.76319]
[1779397877165,32.57,77737.86,0.0,0.942,5e-05,8.76769]
[1779397878172,32.57,77730.47,0.0,0.94165,5e-05,8.80839]
[1779397879179,32.57,77730.47,0.0,0.94165,5e-05,8.80844]
[1779397884222,32.57,77727.59,0.0,0.94151,5e-05,8.82442]
[1779397886713,32.57,77722.91,0.0,0.94129,5e-05,8.85009]
[1779397892272,32.57,77722.75,0.0,0.9413,5e-05,8.84761]
[1779397897306,32.57,77721.44,0.0,0.94124,5e-05,8.85452]
[1779397902343,32.57,77720.79,0.0,0.94122,5e-05,8.85775]
[1779397906854,32.57,77713.75,0.0,0.94088,5e-05,8.89638]
[1779397907380,32.57,77713.75,0.0,0.94088,5e-05,8.89622]
[1779397912418,32.57,77714.76,0.0,0.94094,5e-05,8.88969]
[1779397917451,32.57,77718.97,0.0,0.94115,5e-05,8.86557]
[1779397922486,32.57,77718.24,0.0,0.94112,5e-05,8.86876]
[1779397927521,32.56,77719.27,0.0,0.94118,5e-05,8.86225]
[1779397928528,32.56,77725.63,0.0,0.94148,5e-05,8.82707]
[1779397933562,32.56,77726.02,0.0,0.9415,5e-05,8.82445]
[1779397938598,32.56,77725.77,0.0,0.94149,5e-05,8.82539]
[1779397946654,32.56,77725.4,0.0,0.94148,5e-05,8.82677]
[1779397954710,32.56,77722.67,0.0,0.94137,5e-05,8.83893]
[1779397959745,32.57,77722.78,0.0,0.94136,5e-05,8.84006]
[1779397964780,32.57,77723.23,0.0,0.94137,5e-05,8.83919]
[1779397969821,32.57,77723.48,0.0,0.94137,5e-05,8.83932]
[1779397974854,32.57,77723.73,0.0,0.94137,5e-05,8.83936]
[1779397980896,32.57,77719.24,0.0,0.94114,5e-05,8.86557]
[1779397985931,32.58,77715.62,0.0,0.94096,5e-05,8.88672]
[1779397986939,32.58,77710.45,0.0,0.94071,5e-05,8.91554]
[1779397991974,32.58,77712.36,0.0,0.94079,5e-05,8.90579]
[1779397996001,32.58,77717.8,0.0,0.94105,5e-05,8.87601]
[1779398001036,32.58,77720.86,0.0,0.94121,5e-05,8.85788]
[1779398006070,32.57,77721.8,0.0,0.94126,5e-05,8.85158]
[1779398011106,32.57,77720.03,0.0,0.9412,5e-05,8.85722]
[1779398012113,32.57,77713.02,0.0,0.94087,5e-05,8.89621]
[1779398014128,32.57,77711.61,0.0,0.9408,5e-05,8.90437]
[1779398025208,32.58,77713.61,0.0,0.94088,5e-05,8.89441]
[1779398030239,32.57,77709.54,0.0,0.9407,5e-05,8.91546]
[1779398035276,32.57,77707.94,0.0,0.94064,5e-05,8.92264]
[1779398043330,32.57,77710.32,0.0,0.94078,5e-05,8.90667]
[1779398048364,32.56,77714.43,0.0,0.94099,5e-05,8.88222]
[1779398054406,32.56,77715.46,0.0,0.94106,5e-05,8.87428]
[1779398059442,32.56,77720.6,0.0,0.94131,5e-05,8.8445]
[1779398062465,32.56,77733.22,0.0,0.94192,5e-05,8.77442]
[1779398067985,32.56,77733.68,0.0,0.94194,5e-05,8.77127]
[1779398073542,32.56,77732.32,0.0,0.9419,5e-05,8.77499]
[1779398078577,32.55,77733.44,0.0,0.94196,5e-05,8.76826]
[1779398083611,32.55,77732.39,0.0,0.94192,5e-05,8.7734]
[1779398090662,32.55,77730.98,0.0,0.94186,5e-05,8.78015]
[1779398096703,32.55,77726.57,0.0,0.94166,5e-05,8.80357]
[1779398101738,32.55,77726.77,0.0,0.94167,5e-05,8.80186]
[1779398105766,32.55,77734.46,0.0,0.94204,5e-05,8.75929]
[1779398110803,32.55,77737.41,0.0,0.94218,5e-05,8.74312]
[1779398117852,32.55,77736.0,0.0,0.94211,5e-05,8.751]
[1779398122891,32.55,77734.93,0.0,0.94206,5e-05,8.75698]
[1779398128932,32.55,77732.52,0.0,0.94194,5e-05,8.77034]
[1779398133967,32.55,77730.97,0.0,0.94189,5e-05,8.77596]
[1779398141017,32.55,77730.78,0.0,0.94188,5e-05,8.7772]
[1779398148065,32.55,77729.56,0.0,0.94182,5e-05,8.78413]
[1779398154107,32.55,77728.26,0.0,0.94175,5e-05,8.79146]
[1779398159142,32.55,77727.23,0.0,0.9417,5e-05,8.79728]
[1779398163170,32.55,77717.18,0.0,0.94123,5e-05,8.85273]
[1779398164177,32.55,77717.67,0.0,0.94124,5e-05,8.85047]
[1779398169212,32.56,77718.95,0.0,0.94129,5e-05,8.84557]
[1779398174247,32.56,77720.43,0.0,0.94134,5e-05,8.83944]
[1779398180289,32.56,77720.69,0.0,0.94133,5e-05,8.84048]
[1779398185325,32.56,77720.19,0.0,0.94129,5e-05,8.84515]
[1779398190360,32.57,77721.08,0.0,0.94132,5e-05,8.84208]
[1779398195394,32.57,77722.42,0.0,0.9414,5e-05,8.832]
[1779398200430,32.57,77722.68,0.0,0.9414,5e-05,8.83151]
[1779398205465,32.57,77724.04,0.0,0.94145,5e-05,8.82607]
[1779398208972,32.58,77718.75,0.0,0.94118,5e-05,8.85684]
[1779398214527,32.58,77719.29,0.0,0.9412,5e-05,8.85561]
[1779398219569,32.58,77720.11,0.0,0.94123,5e-05,8.85161]
[1779398224601,32.58,77720.47,0.0,0.94125,5e-05,8.84871]
[1779398231650,32.58,77720.68,0.0,0.94128,5e-05,8.84633]
[1779398235678,32.57,77728.35,0.0,0.94164,5e-05,8.80349]
[1779398240713,32.57,77726.58,0.0,0.94157,5e-05,8.81251]
[1779398246755,32.57,77725.44,0.0,0.94152,5e-05,8.81778]
[1779398251789,32.57,77724.21,0.0,0.94149,5e-05,8.82057]
[1779398256826,32.57,77724.93,0.0,0.94153,5e-05,8.81562]
[1779398262867,32.57,77724.94,0.0,0.94154,5e-05,8.81435]
[1779398267902,32.57,77724.9,0.0,0.94155,5e-05,8.81353]
[1779398273943,32.56,77728.07,0.0,0.94171,5e-05,8.7949]
[1779398278979,32.56,77728.48,0.0,0.94174,5e-05,8.7917]
[1779398284020,32.56,77725.58,0.0,0.94161,5e-05,8.80663]
[1779398289052,32.56,77725.97,0.0,0.94164,5e-05,8.80341]
[1779398294086,32.56,77725.82,0.0,0.94164,5e-05,8.80314]
[1779398299125,32.56,77730.75,0.0,0.94188,5e-05,8.77491]
[1779398302142,32.55,77734.8,0.0,0.94207,5e-05,8.75225]
[1779398307179,32.55,77734.07,0.0,0.94204,5e-05,8.75576]
[1779398315233,32.55,77733.93,0.0,0.94206,5e-05,8.75291]
[1779398321275,32.55,77734.36,0.0,0.94208,5e-05,8.75031]
[1779398326312,32.55,77737.17,0.0,0.94222,5e-05,8.73479]
[1779398331346,32.55,77734.92,0.0,0.94211,5e-05,8.74714]
[1779398336380,32.55,77733.82,0.0,0.94206,5e-05,8.75318]
[1779398341416,32.55,77735.04,0.0,0.94212,5e-05,8.74659]
[1779398346452,32.55,77733.97,0.0,0.94206,5e-05,8.75262]
[1779398349959,32.55,77725.04,0.0,0.94164,5e-05,8.80171]
[1779398355514,32.55,77725.18,0.0,0.94165,5e-05,8.8007]
[1779398361562,32.55,77724.48,0.0,0.94162,5e-05,8.8042]
[1779398364577,32.55,77718.38,0.0,0.94133,5e-05,8.83807]
[1779398367598,32.55,77716.8,0.0,0.94126,5e-05,8.84635]
[1779398373120,32.55,77717.94,0.0,0.94134,5e-05,8.836]
[1779398379682,32.55,77719.1,0.0,0.9414,5e-05,8.82853]
[1779398384717,32.55,77721.32,0.0,0.94151,5e-05,8.81543]
[1779398389755,32.55,77722.36,0.0,0.94157,5e-05,8.80915]
[1779398396804,32.55,77720.96,0.0,0.94151,5e-05,8.81599]
[1779398403331,32.54,77719.04,0.0,0.94143,5e-05,8.82566]
[1779398408888,32.54,77720.19,0.0,0.94149,5e-05,8.81844]
[1779398413924,32.54,77723.49,0.0,0.94165,5e-05,8.79966]
[1779398418959,32.54,77724.99,0.0,0.94173,5e-05,8.79083]
[1779398423994,32.54,77724.83,0.0,0.94172,5e-05,8.79114]
[1779398432049,32.54,77725.4,0.0,0.94178,5e-05,8.78404]
[1779398439100,32.54,77726.81,0.0,0.94185,5e-05,8.77554]
[1779398446149,32.54,77727.08,0.0,0.94187,5e-05,8.77333]
[1779398451185,32.54,77726.76,0.0,0.94186,5e-05,8.77453]
[1779398458234,32.53,77727.43,0.0,0.94189,5e-05,8.77013]
[1779398464275,32.53,77728.88,0.0,0.94197,5e-05,8.76166]
[1779398470317,32.53,77729.62,0.0,0.94201,5e-05,8.75723]
[1779398473342,32.53,77736.01,0.0,0.94231,5e-05,8.72208]
[1779398478374,32.53,77734.95,0.0,0.94226,5e-05,8.72786]
[1779398482402,32.53,77731.31,0.0,0.94209,5e-05,8.74763]
[1779398487437,32.53,77730.41,0.0,0.94205,5e-05,8.75212]
[1779398492471,32.53,77727.17,0.0,0.94192,5e-05,8.76627]
[1779398497509,32.53,77726.6,0.0,0.9419,5e-05,8.76879]
[1779398504035,32.53,77726.56,0.0,0.9419,5e-05,8.7682]
[1779398509590,32.53,77726.91,0.0,0.94192,5e-05,8.7657]
[1779398520667,32.53,77726.52,0.0,0.94192,5e-05,8.76671]
[1779398525703,32.53,77729.94,0.0,0.94208,5e-05,8.74746]
[1779398531744,32.52,77733.87,0.0,0.94227,5e-05,8.72553]
[1779398537786,32.52,77734.1,0.0,0.94228,5e-05,8.72397]
[1779398544314,32.52,77732.94,0.0,0.94223,5e-05,8.72985]
[1779398549875,32.52,77732.33,0.0,0.94221,5e-05,8.7327]
[1779398554911,32.52,77729.44,0.0,0.94209,5e-05,8.74497]
[1779398558934,32.52,77724.94,0.0,0.94189,5e-05,8.76909]
[1779398564456,32.52,77724.35,0.0,0.94187,5e-05,8.77149]
[1779398574525,32.52,77727.18,0.0,0.94201,5e-05,8.75439]
[1779398584597,32.51,77727.52,0.0,0.94204,5e-05,8.75095]
[1779398591158,32.51,77727.7,0.0,0.94206,5e-05,8.74881]
[1779398596193,32.51,77728.11,0.0,0.94209,5e-05,8.74571]
[1779398601229,32.51,77728.37,0.0,0.94211,5e-05,8.74343]
[1779398609770,32.51,77728.51,0.0,0.94212,5e-05,8.7413]
[1779398617342,32.51,77728.53,0.0,0.94215,5e-05,8.73682]
[1779398622379,32.51,77728.73,0.0,0.94217,5e-05,8.73489]
[1779398629429,32.5,77728.49,0.0,0.94217,5e-05,8.73507]
[1779398630436,32.5,77736.81,0.0,0.94256,5e-05,8.68931]
[1779398631442,32.5,77743.71,0.0,0.94289,5e-05,8.65153]
[1779398632449,32.5,77746.15,0.0,0.943,5e-05,8.6382]
[1779398638491,32.5,77745.09,0.0,0.94295,5e-05,8.64407]
[1779398642521,32.5,77739.93,0.0,0.94271,5e-05,8.67233]
[1779398649570,32.5,77736.86,0.0,0.94256,5e-05,8.68898]
[1779398654606,32.5,77735.83,0.0,0.94252,5e-05,8.69436]
[1779398659640,32.5,77736.0,0.0,0.94253,5e-05,8.69335]
[1779398664677,32.5,77734.34,0.0,0.94245,5e-05,8.70246]
[1779398669711,32.5,77733.85,0.0,0.94243,5e-05,8.70525]
[1779398674747,32.5,77733.36,0.0,0.94242,5e-05,8.70511]
[1779398680788,32.5,77732.33,0.0,0.94237,5e-05,8.7111]
[1779398687836,32.5,77731.51,0.0,0.94232,5e-05,8.71606]
[1779398693879,32.5,77730.27,0.0,0.94226,5e-05,8.72328]
[1779398699920,32.51,77729.84,0.0,0.94224,5e-05,8.72608]
[1779398701419,32.51,77723.14,0.0,0.94192,5e-05,8.76303]
[1779398702942,32.51,77717.03,0.0,0.94163,5e-05,8.79722]
[1779398703969,32.51,77719.06,0.0,0.94172,5e-05,8.78652]
[1779398711485,32.51,77719.24,0.0,0.94169,5e-05,8.78939]
[1779398721556,32.52,77720.18,0.0,0.9417,5e-05,8.7888]
[1779398728137,32.52,77723.47,0.0,0.94183,5e-05,8.77366]
[1779398737202,32.53,77724.28,0.0,0.94186,5e-05,8.76989]
[1779398744716,32.53,77725.02,0.0,0.94187,5e-05,8.76859]
[1779398750293,32.54,77725.34,0.0,0.94186,5e-05,8.76915]
[1779398755793,32.54,77725.76,0.0,0.94187,5e-05,8.76871]
[1779398761371,32.54,77725.43,0.0,0.94183,5e-05,8.77271]
[1779398763386,32.55,77730.1,0.0,0.94205,5e-05,8.74786]
[1779398768419,32.55,77730.88,0.0,0.94207,5e-05,8.74568]
[1779398774463,32.55,77729.42,0.0,0.94198,5e-05,8.7563]
[1779398779499,32.56,77728.96,0.0,0.94194,5e-05,8.76103]
[1779398784533,32.56,77728.21,0.0,0.94188,5e-05,8.76739]
[1779398789567,32.56,77728.43,0.0,0.94187,5e-05,8.76846]
[1779398795608,32.57,77728.15,0.0,0.94185,5e-05,8.76975]
[1779398800644,32.57,77732.24,0.0,0.94203,5e-05,8.74913]
[1779398802659,32.57,77723.69,0.0,0.94163,5e-05,8.79607]
[1779398803671,32.57,77723.14,0.0,0.9416,5e-05,8.79901]
[1779398809716,32.57,77719.37,0.0,0.94143,5e-05,8.81906]
[1779398816216,32.57,77719.94,0.0,0.94147,5e-05,8.81483]
[1779398821797,32.57,77721.92,0.0,0.94157,5e-05,8.80318]
[1779398826832,32.57,77722.91,0.0,0.94162,5e-05,8.79714]
[1779398831866,32.56,77724.04,0.0,0.94168,5e-05,8.79041]
[1779398836903,32.56,77724.27,0.0,0.94169,5e-05,8.78871]
[1779398840929,32.56,77730.24,0.0,0.94198,5e-05,8.75562]
[1779398842944,32.56,77731.28,0.0,0.94202,5e-05,8.74987]
[1779398847979,32.56,77732.76,0.0,0.94209,5e-05,8.74177]
[1779398853015,32.56,77732.26,0.0,0.94209,5e-05,8.74158]
[1779398858050,32.56,77731.46,0.0,0.94205,5e-05,8.74607]
[1779398863085,32.56,77724.74,0.0,0.94173,5e-05,8.78304]
[1779398868122,32.56,77725.45,0.0,0.94177,5e-05,8.7789]
[1779398876637,32.56,77725.8,0.0,0.94179,5e-05,8.77645]
[1779398883232,32.56,77727.16,0.0,0.94186,5e-05,8.76851]
[1779398888260,32.56,77727.22,0.0,0.94186,5e-05,8.76781]
[1779398893301,32.56,77722.79,0.0,0.94166,5e-05,8.79167]
[1779398899341,32.56,77723.48,0.0,0.94169,5e-05,8.78728]
[1779398906847,32.56,77721.77,0.0,0.94162,5e-05,8.796]
[1779398913437,32.56,77722.6,0.0,0.94168,5e-05,8.78777]
[1779398918471,32.56,77723.87,0.0,0.94174,5e-05,8.78045]
[1779398924514,32.56,77724.03,0.0,0.94176,5e-05,8.77921]
[1779398926999,32.56,77746.78,0.0,0.94283,5e-05,8.65455]
[1779398927536,32.56,77746.78,0.0,0.94283,5e-05,8.65448]
[1779398932570,32.56,77746.87,0.0,0.94282,5e-05,8.65472]
[1779398937605,32.56,77743.02,0.0,0.94264,5e-05,8.6763]
[1779398943648,32.56,77740.51,0.0,0.94252,5e-05,8.69059]
[1779398949690,32.56,77738.18,0.0,0.9424,5e-05,8.70379]
[1779398955732,32.56,77732.96,0.0,0.94216,5e-05,8.73271]
[1779398961774,32.56,77731.86,0.0,0.9421,5e-05,8.73905]
[1779398966809,32.56,77732.01,0.0,0.94211,5e-05,8.73859]
[1779398971844,32.56,77732.34,0.0,0.94214,5e-05,8.73407]
[1779398976879,32.56,77730.78,0.0,0.94206,5e-05,8.74296]
[1779398981915,32.56,77727.64,0.0,0.94191,5e-05,8.76048]
[1779398986950,32.56,77728.95,0.0,0.94197,5e-05,8.75348]
[1779398991985,32.56,77728.77,0.0,0.94196,5e-05,8.75458]
[1779398996018,32.56,77736.83,0.0,0.94234,5e-05,8.71044]
[1779398997023,32.56,77757.93,0.0,0.94332,5e-05,8.5955]
[1779398998029,32.56,77759.0,0.0,0.94337,5e-05,8.58993]
[1779399003066,32.57,77756.53,0.0,0.94325,5e-05,8.60456]
[1779399009107,32.57,77754.95,0.0,0.94316,5e-05,8.61462]
[1779399017162,32.57,77753.49,0.0,0.94308,5e-05,8.62461]
[1779399023204,32.57,77752.01,0.0,0.943,5e-05,8.63414]
[1779399027233,32.57,77742.87,0.0,0.94256,5e-05,8.68489]
[1779399028714,32.58,77743.14,0.0,0.94257,5e-05,8.68374]
[1779399034282,32.58,77741.24,0.0,0.94249,5e-05,8.69191]
[1779399036296,32.58,77738.99,0.0,0.94238,5e-05,8.70445]
[1779399041333,32.58,77740.41,0.0,0.94245,5e-05,8.69727]
[1779399046365,32.58,77743.59,0.0,0.94259,5e-05,8.68054]
[1779399053416,32.58,77744.06,0.0,0.9426,5e-05,8.6789]
[1779399058925,32.58,77745.9,0.0,0.94268,5e-05,8.66967]
[1779399065497,32.58,77745.9,0.0,0.94268,5e-05,8.67063]
[1779399075571,32.59,77748.24,0.0,0.94277,5e-05,8.65929]
[1779399082619,32.59,77749.02,0.0,0.9428,5e-05,8.65604]
[1779399087653,32.59,77749.85,0.0,0.94283,5e-05,8.6522]
[1779399099212,32.59,77741.75,0.0,0.94246,5e-05,8.69458]
[1779399102761,32.59,77741.74,0.0,0.94246,5e-05,8.69469]
[1779399107796,32.59,77742.67,0.0,0.94251,5e-05,8.68968]
[1779399117864,32.59,77743.95,0.0,0.94256,5e-05,8.68282]
[1779399127934,32.59,77745.89,0.0,0.94265,5e-05,8.67233]
[1779399132972,32.59,77741.7,0.0,0.94246,5e-05,8.69512]
[1779399139014,32.59,77743.14,0.0,0.94253,5e-05,8.68688]
[1779399150094,32.59,77743.79,0.0,0.94257,5e-05,8.68246]
[1779399155128,32.59,77737.05,0.0,0.94227,5e-05,8.71577]
[1779399162178,32.59,77737.25,0.0,0.94229,5e-05,8.71375]
[1779399170234,32.58,77735.06,0.0,0.94219,5e-05,8.72493]
[1779399175269,32.58,77732.14,0.0,0.94206,5e-05,8.74051]
[1779399180305,32.58,77730.49,0.0,0.94199,5e-05,8.74917]
[1779399185339,32.58,77726.45,0.0,0.9418,5e-05,8.77089]
[1779399191380,32.58,77726.4,0.0,0.9418,5e-05,8.77064]
[1779399196416,32.58,77724.82,0.0,0.94173,5e-05,8.77892]
[1779399202953,32.58,77725.23,0.0,0.94175,5e-05,8.77608]
[1779399208499,32.58,77727.55,0.0,0.94186,5e-05,8.76308]
[1779399214542,32.58,77727.47,0.0,0.94188,5e-05,8.7603]
[1779399219576,32.58,77727.25,0.0,0.94187,5e-05,8.76139]
[1779399225621,32.58,77726.71,0.0,0.94185,5e-05,8.76426]
[1779399230659,32.58,77728.27,0.0,0.94192,5e-05,8.75563]
[1779399236701,32.58,77731.33,0.0,0.94206,5e-05,8.73903]
[1779399241739,32.58,77730.33,0.0,0.94202,5e-05,8.74473]
[1779399246773,32.58,77729.55,0.0,0.94198,5e-05,8.74922]
[1779399253306,32.58,77729.46,0.0,0.94197,5e-05,8.74999]
[1779399259866,32.58,77725.46,0.0,0.94178,5e-05,8.7722]
[1779399264901,32.58,77725.94,0.0,0.9418,5e-05,8.76968]
[1779399270945,32.58,77728.16,0.0,0.9419,5e-05,8.75776]
[1779399275979,32.58,77727.33,0.0,0.94188,5e-05,8.75946]
[1779399280014,32.58,77738.1,0.0,0.94239,5e-05,8.70068]
[1779399285041,32.58,77738.0,0.0,0.94238,5e-05,8.70181]
[1779399290076,32.58,77738.37,0.0,0.94239,5e-05,8.70033]
[1779399295112,32.58,77736.06,0.0,0.94228,5e-05,8.71346]
[1779399300146,32.59,77738.27,0.0,0.94238,5e-05,8.70184]
[1779399305181,32.59,77738.7,0.0,0.94239,5e-05,8.69994]
[1779399310220,32.59,77739.61,0.0,0.94243,5e-05,8.69539]
[1779399311223,32.59,77747.22,0.0,0.94279,5e-05,8.65396]
[1779399312230,32.59,77749.29,0.0,0.94288,5e-05,8.64285]
[1779399317265,32.59,77751.85,0.0,0.943,5e-05,8.62973]
[1779399322303,32.59,77751.84,0.0,0.94299,5e-05,8.63067]
[1779399327335,32.59,77751.85,0.0,0.94298,5e-05,8.63144]
[1779399332371,32.59,77751.27,0.0,0.94297,5e-05,8.63233]
[1779399337405,32.59,77750.83,0.0,0.94294,5e-05,8.63542]
[1779399342440,32.59,77750.2,0.0,0.9429,5e-05,8.63948]
[1779399347475,32.6,77749.64,0.0,0.94287,5e-05,8.64312]
[1779399352510,32.6,77749.22,0.0,0.94285,5e-05,8.64593]
[1779399354524,32.6,77724.93,0.0,0.94171,5e-05,8.77897]
[1779399355531,32.6,77717.06,0.0,0.94133,5e-05,8.82215]
[1779399356539,32.6,77720.01,0.0,0.94147,5e-05,8.80573]
[1779399360565,32.6,77721.1,0.0,0.94153,5e-05,8.7992]
[1779399365601,32.59,77723.46,0.0,0.94165,5e-05,8.78572]
[1779399370636,32.59,77726.95,0.0,0.94182,5e-05,8.76619]
[1779399372650,32.59,77729.58,0.0,0.94194,5e-05,8.7517]
[1779399376678,32.59,77735.5,0.0,0.94222,5e-05,8.71928]
[1779399381713,32.59,77739.49,0.0,0.94241,5e-05,8.69771]
[1779399388761,32.59,77743.05,0.0,0.94257,5e-05,8.67878]
[1779399394299,32.6,77743.83,0.0,0.94262,5e-05,8.67197]
[1779399399844,32.6,77744.09,0.0,0.94263,5e-05,8.67093]
[1779399404874,32.6,77744.9,0.0,0.94266,5e-05,8.66695]
[1779399409909,32.6,77745.5,0.0,0.94269,5e-05,8.66407]
[1779399414944,32.6,77746.47,0.0,0.94273,5e-05,8.65918]
[1779399420987,32.6,77747.34,0.0,0.94276,5e-05,8.65493]
[1779399424513,32.6,77741.58,0.0,0.94249,5e-05,8.6866]
[1779399425015,32.6,77741.58,0.0,0.94249,5e-05,8.68663]
[1779399429043,32.6,77734.92,0.0,0.94218,5e-05,8.72305]
[1779399430049,32.6,77727.49,0.0,0.94183,5e-05,8.76367]
[1779399435084,32.6,77724.59,0.0,0.9417,5e-05,8.779]
[1779399440118,32.6,77723.66,0.0,0.94166,5e-05,8.78345]
[1779399446161,32.6,77723.8,0.0,0.94167,5e-05,8.78193]
[1779399453210,32.59,77722.83,0.0,0.94165,5e-05,8.78338]
[1779399459252,32.59,77723.57,0.0,0.94169,5e-05,8.77857]
[1779399464794,32.59,77724.03,0.0,0.94172,5e-05,8.77545]
[1779399472342,32.59,77727.21,0.0,0.94188,5e-05,8.75718]
[1779399478389,32.59,77726.48,0.0,0.94185,5e-05,8.76058]
[1779399483425,32.59,77726.7,0.0,0.94186,5e-05,8.75887]
[1779399488460,32.59,77729.52,0.0,0.942,5e-05,8.74294]
[1779399493496,32.59,77728.43,0.0,0.94195,5e-05,8.74839]
[1779399498529,32.59,77728.16,0.0,0.94194,5e-05,8.74924]
[1779399504572,32.59,77727.84,0.0,0.94194,5e-05,8.75013]
[1779399509607,32.58,77727.71,0.0,0.94194,5e-05,8.75007]
[1779399514643,32.58,77729.07,0.0,0.94203,5e-05,8.73881]
[1779399520685,32.58,77728.68,0.0,0.94202,5e-05,8.74002]
[1779399526726,32.58,77726.15,0.0,0.94191,5e-05,8.75286]
[1779399531762,32.58,77727.64,0.0,0.94198,5e-05,8.74376]
[1779399536797,32.58,77726.81,0.0,0.94195,5e-05,8.74745]
[1779399542839,32.58,77726.86,0.0,0.94196,5e-05,8.74629]
[1779399551901,32.57,77726.43,0.0,0.94195,5e-05,8.74764]
[1779399557947,32.57,77726.37,0.0,0.94195,5e-05,8.74747]
[1779399562980,32.57,77726.44,0.0,0.94196,5e-05,8.74677]
[1779399572043,32.57,77726.15,0.0,0.94197,5e-05,8.74485]
[1779399577078,32.57,77726.25,0.0,0.94197,5e-05,8.74415]
[1779399583120,32.57,77726.16,0.0,0.94197,5e-05,8.74454]
[1779399588154,32.57,77726.11,0.0,0.94197,5e-05,8.74475]
[1779399595713,32.57,77723.2,0.0,0.94183,5e-05,8.76052]
[1779399601256,32.57,77725.8,0.0,0.94195,5e-05,8.74619]
[1779399603265,32.57,77716.49,0.0,0.94151,5e-05,8.79727]
[1779399607293,32.57,77710.5,0.0,0.94123,5e-05,8.82997]
[1779399612329,32.57,77705.37,0.0,0.94099,5e-05,8.85774]
[1779399617363,32.57,77701.03,0.0,0.94079,5e-05,8.88105]
[1779399622400,32.57,77699.72,0.0,0.94073,5e-05,8.8875]
[1779399627434,32.57,77695.38,0.0,0.94052,5e-05,8.91123]
[1779399630456,32.57,77690.38,0.0,0.94028,5e-05,8.93995]
[1779399635491,32.57,77688.58,0.0,0.94019,5e-05,8.9483]
[1779399640525,32.57,77688.9,0.0,0.9402,5e-05,8.94783]
[1779399645565,32.57,77687.27,0.0,0.94012,5e-05,8.9566]
[1779399650597,32.57,77683.73,0.0,0.93996,5e-05,8.97486]
[1779399655632,32.57,77680.63,0.0,0.93982,5e-05,8.99167]
[1779399658652,32.57,77673.65,0.0,0.93947,5e-05,9.0312]
[1779399664708,32.57,77672.03,0.0,0.93938,5e-05,9.04119]
[1779399667726,32.57,77664.17,0.0,0.939,5e-05,9.08517]
[1779399671754,32.57,77663.61,0.0,0.93897,5e-05,9.08862]
[1779399676789,32.57,77662.75,0.0,0.93892,5e-05,9.09377]
[1779399681824,32.57,77664.8,0.0,0.93902,5e-05,9.08254]
[1779399688873,32.57,77666.16,0.0,0.93908,5e-05,9.07545]
[1779399693908,32.57,77667.48,0.0,0.93916,5e-05,9.06545]
[1779399700957,32.58,77668.33,0.0,0.9392,5e-05,9.06145]
[1779399706493,32.58,77668.47,0.0,0.9392,5e-05,9.06136]
[1779399709513,32.58,77673.79,0.0,0.93946,5e-05,9.03194]
[1779399712037,32.58,77677.04,0.0,0.93962,5e-05,9.01358]
[1779399718079,32.57,77680.52,0.0,0.9398,5e-05,8.9922]
[1779399724618,32.57,77681.55,0.0,0.93987,5e-05,8.98424]
[1779399730168,32.57,77683.61,0.0,0.93999,5e-05,8.97089]
[1779399735199,32.57,77683.54,0.0,0.94,5e-05,8.96975]
[1779399740234,32.56,77685.29,0.0,0.9401,5e-05,8.95851]
[1779399745271,32.56,77685.94,0.0,0.94014,5e-05,8.95341]
[1779399752320,32.56,77686.14,0.0,0.94019,5e-05,8.94719]
[1779399757356,32.56,77682.34,0.0,0.94001,5e-05,8.96684]
[1779399761384,32.55,77676.78,0.0,0.93976,5e-05,8.99654]
[1779399766419,32.55,77673.36,0.0,0.9396,5e-05,9.01386]
[1779399771453,32.55,77668.06,0.0,0.93936,5e-05,9.04162]
[1779399780516,32.54,77665.48,0.0,0.93926,5e-05,9.05261]
[1779399785552,32.54,77662.61,0.0,0.93914,5e-05,9.06678]
[1779399791596,32.54,77657.38,0.0,0.9389,5e-05,9.09378]
[1779399795628,32.53,77648.09,0.0,0.93845,5e-05,9.14501]
[1779399796635,32.53,77646.44,0.0,0.93837,5e-05,9.15435]
[1779399801670,32.53,77645.24,0.0,0.93831,5e-05,9.16114]
[1779399806708,32.53,77646.81,0.0,0.93839,5e-05,9.15226]
[1779399807715,32.53,77653.53,0.0,0.93872,5e-05,9.11439]
[1779399808723,32.53,77655.19,0.0,0.9388,5e-05,9.10511]
[1779399813757,32.54,77658.08,0.0,0.93896,5e-05,9.08622]
[1779399820805,32.54,77659.93,0.0,0.93904,5e-05,9.07653]
[1779399827855,32.54,77663.41,0.0,0.93921,5e-05,9.05766]
[1779399832890,32.54,77656.25,0.0,0.93885,5e-05,9.09821]
[1779399833897,32.54,77656.38,0.0,0.93886,5e-05,9.09748]
[1779399838932,32.54,77651.75,0.0,0.93863,5e-05,9.12338]
[1779399841953,32.54,77658.58,0.0,0.93897,5e-05,9.08479]
[1779399843966,32.54,77662.0,0.0,0.93914,5e-05,9.06561]
[1779399849003,32.54,77666.03,0.0,0.93934,5e-05,9.04318]
[1779399853044,32.54,77677.18,0.0,0.93989,5e-05,8.97995]
[1779399854052,32.54,77677.37,0.0,0.9399,5e-05,8.9785]
[1779399857072,32.53,77680.86,0.0,0.94008,5e-05,8.95797]
[1779399861100,32.53,77674.72,0.0,0.93979,5e-05,8.99084]
[1779399867142,32.53,77672.16,0.0,0.93968,5e-05,9.00359]
[1779399872177,32.53,77665.54,0.0,0.93938,5e-05,9.03747]
[1779399877212,32.53,77663.64,0.0,0.93929,5e-05,9.04694]
[1779399883254,32.53,77661.04,0.0,0.93916,5e-05,9.06273]
[1779399891310,32.53,77660.02,0.0,0.93909,5e-05,9.07008]
[1779399896344,32.53,77656.04,0.0,0.93889,5e-05,9.09352]
[1779399902386,32.54,77655.11,0.0,0.93883,5e-05,9.09993]
[1779399906415,32.54,77652.02,0.0,0.93867,5e-05,9.1181]
[1779399911450,32.54,77654.42,0.0,0.93878,5e-05,9.10523]
[1779399917492,32.54,77656.56,0.0,0.93888,5e-05,9.09394]
[1779399924542,32.54,77655.98,0.0,0.93885,5e-05,9.09793]
[1779399929578,32.54,77656.87,0.0,0.93889,5e-05,9.0934]
[1779399934613,32.54,77658.16,0.0,0.93897,5e-05,9.08343]
[1779399939650,32.54,77659.72,0.0,0.93904,5e-05,9.07501]
[1779399944684,32.54,77659.47,0.0,0.93903,5e-05,9.07666]
[1779399949719,32.54,77660.4,0.0,0.93907,5e-05,9.07159]
[1779399958782,32.54,77662.0,0.0,0.93915,5e-05,9.06286]
[1779399967845,32.54,77662.88,0.0,0.93919,5e-05,9.05813]
[1779399972880,32.54,77664.25,0.0,0.93926,5e-05,9.05055]
[1779399977915,32.54,77664.88,0.0,0.93929,5e-05,9.0471]
[1779399982950,32.54,77663.73,0.0,0.93923,5e-05,9.05361]
[1779399988992,32.54,77664.06,0.0,0.93925,5e-05,9.05176]
[1779399994036,32.54,77666.3,0.0,0.93937,5e-05,9.03621]
[1779400000071,32.54,77668.62,0.0,0.93949,5e-05,9.02343]
[1779400005105,32.54,77668.82,0.0,0.93949,5e-05,9.0225]
[1779400010141,32.54,77668.92,0.0,0.9395,5e-05,9.02212]
[1779400017188,32.54,77668.1,0.0,0.93945,5e-05,9.02701]
[1779400022224,32.55,77668.31,0.0,0.93946,5e-05,9.02609]
[1779400028266,32.55,77668.55,0.0,0.93947,5e-05,9.02512]
[1779400033780,32.55,77667.86,0.0,0.93943,5e-05,9.02939]
[1779400039342,32.55,77667.58,0.0,0.93942,5e-05,9.03126]
[1779400044380,32.55,77665.38,0.0,0.93931,5e-05,9.04379]
[1779400049413,32.55,77666.05,0.0,0.93934,5e-05,9.04012]
[1779400054449,32.55,77664.07,0.0,0.93926,5e-05,9.04827]
[1779400060491,32.55,77661.29,0.0,0.93912,5e-05,9.06391]
[1779400065524,32.55,77657.48,0.0,0.93894,5e-05,9.08509]
[1779400070560,32.55,77652.64,0.0,0.9387,5e-05,9.11187]
[1779400075603,32.55,77650.88,0.0,0.93862,5e-05,9.12094]
[1779400080631,32.54,77649.71,0.0,0.93857,5e-05,9.1267]
[1779400086151,32.54,77641.82,0.0,0.93819,5e-05,9.17019]
[1779400089692,32.54,77636.08,0.0,0.93791,5e-05,9.20164]
[1779400092714,32.54,77627.38,0.0,0.93748,5e-05,9.25011]
[1779400094731,32.54,77616.96,0.0,0.93696,5e-05,9.30866]
[1779400095735,32.54,77607.84,0.0,0.9365,5e-05,9.36024]
[1779400099767,32.54,77613.02,0.0,0.93677,5e-05,9.33057]
[1779400104799,32.54,77618.54,0.0,0.93704,5e-05,9.29991]
[1779400109833,32.54,77614.61,0.0,0.93683,5e-05,9.32332]
[1779400114869,32.54,77614.08,0.0,0.93681,5e-05,9.32434]
[1779400121918,32.54,77614.49,0.0,0.93682,5e-05,9.32368]
[1779400126952,32.55,77613.32,0.0,0.93675,5e-05,9.33168]
[1779400131987,32.55,77613.34,0.0,0.93674,5e-05,9.3329]
[1779400137023,32.55,77612.9,0.0,0.93671,5e-05,9.33674]
[1779400142059,32.55,77609.62,0.0,0.93653,5e-05,9.35678]
[1779400147095,32.55,77609.61,0.0,0.93652,5e-05,9.35802]
[1779400153138,32.56,77609.22,0.0,0.93648,5e-05,9.36164]
[1779400160185,32.56,77609.53,0.0,0.93649,5e-05,9.36145]
[1779400165221,32.56,77609.08,0.0,0.93645,5e-05,9.36511]
[1779400170256,32.56,77608.99,0.0,0.93644,5e-05,9.3667]
[1779400177791,32.56,77609.11,0.0,0.93645,5e-05,9.3645]
[1779400183348,32.57,77608.47,0.0,0.93641,5e-05,9.36912]
[1779400188381,32.57,77607.84,0.0,0.93637,5e-05,9.37347]
[1779400193417,32.57,77607.41,0.0,0.93634,5e-05,9.37652]
[1779400198452,32.57,77607.33,0.0,0.93634,5e-05,9.37753]
[1779400204494,32.57,77605.93,0.0,0.93626,5e-05,9.38604]
[1779400210536,32.57,77606.98,0.0,0.93631,5e-05,9.38045]
[1779400218079,32.57,77607.57,0.0,0.93634,5e-05,9.37755]
[1779400224636,32.57,77607.9,0.0,0.93635,5e-05,9.37594]
[1779400229672,32.57,77608.6,0.0,0.93638,5e-05,9.37215]
[1779400234707,32.57,77609.03,0.0,0.93642,5e-05,9.36677]
[1779400239742,32.57,77608.68,0.0,0.9364,5e-05,9.36898]
[1779400244784,32.57,77608.57,0.0,0.9364,5e-05,9.36982]
[1779400249817,32.57,77608.77,0.0,0.93641,5e-05,9.36883]
[1779400256868,32.57,77608.6,0.0,0.93639,5e-05,9.36999]
[1779400261905,32.57,77608.89,0.0,0.93641,5e-05,9.36783]
[1779400262911,32.57,77619.61,0.0,0.93697,5e-05,9.30564]
[1779400263918,32.57,77626.15,0.0,0.9373,5e-05,9.26804]
[1779400265933,32.57,77631.41,0.0,0.93758,5e-05,9.23693]
[1779400268433,32.57,77634.87,0.0,0.93776,5e-05,9.2157]
[1779400273989,32.56,77633.46,0.0,0.93773,5e-05,9.21889]
[1779400279024,32.55,77633.82,0.0,0.93779,5e-05,9.21297]
[1779400284058,32.55,77633.33,0.0,0.93779,5e-05,9.21193]
[1779400289094,32.54,77632.09,0.0,0.93776,5e-05,9.21522]
[1779400294129,32.54,77631.82,0.0,0.9378,5e-05,9.20998]
[1779400299166,32.53,77630.72,0.0,0.93778,5e-05,9.21262]
[1779400304199,32.52,77630.37,0.0,0.93779,5e-05,9.21107]
[1779400309233,32.52,77629.67,0.0,0.93779,5e-05,9.21153]
[1779400316284,32.51,77629.03,0.0,0.9378,5e-05,9.21026]
[1779400321318,32.51,77631.29,0.0,0.93794,5e-05,9.19401]
[1779400326353,32.5,77632.43,0.0,0.93803,5e-05,9.18413]
[1779400331388,32.5,77636.94,0.0,0.93828,5e-05,9.1552]
[1779400338437,32.49,77638.54,0.0,0.9384,5e-05,9.14141]
[1779400345485,32.48,77640.64,0.0,0.93855,5e-05,9.12484]
[1779400351529,32.48,77642.1,0.0,0.93867,5e-05,9.10953]
[1779400356563,32.47,77644.14,0.0,0.9388,5e-05,9.09473]
[1779400361601,32.47,77644.92,0.0,0.93887,5e-05,9.08706]
[1779400366636,32.46,77645.67,0.0,0.93893,5e-05,9.07959]
[1779400371674,32.46,77656.41,0.0,0.93949,5e-05,9.01597]
[1779400372680,32.46,77659.94,0.0,0.93967,5e-05,8.99562]
[1779400375702,32.45,77661.68,0.0,0.93977,5e-05,8.98438]
[1779400380737,32.45,77662.91,0.0,0.93985,5e-05,8.97517]
[1779400385772,32.45,77664.09,0.0,0.93992,5e-05,8.96638]
[1779400390806,32.44,77665.09,0.0,0.93999,5e-05,8.95878]
[1779400395843,32.44,77665.39,0.0,0.94002,5e-05,8.9552]
[1779400400876,32.44,77665.2,0.0,0.94003,5e-05,8.95445]
[1779400405911,32.43,77665.52,0.0,0.94006,5e-05,8.95058]
[1779400410947,32.43,77665.92,0.0,0.94009,5e-05,8.94671]
[1779400419501,32.43,77665.94,0.0,0.94013,5e-05,8.94107]
[1779400425046,32.42,77665.73,0.0,0.94014,5e-05,8.94046]
[1779400430081,32.42,77665.74,0.0,0.94015,5e-05,8.93898]
[1779400437130,32.42,77665.73,0.0,0.94017,5e-05,8.93707]
[1779400442165,32.42,77666.39,0.0,0.94021,5e-05,8.93204]
[1779400447200,32.42,77671.58,0.0,0.94047,5e-05,8.90177]
[1779400452235,32.41,77672.36,0.0,0.94052,5e-05,8.89625]
[1779400457271,32.41,77673.25,0.0,0.94058,5e-05,8.89013]
[1779400462305,32.41,77673.87,0.0,0.94062,5e-05,8.88552]
[1779400467339,32.41,77674.62,0.0,0.94066,5e-05,8.88021]
[1779400474393,32.41,77674.82,0.0,0.9407,5e-05,8.87446]
[1779400479430,32.4,77674.45,0.0,0.94069,5e-05,8.87542]
[1779400484462,32.4,77674.68,0.0,0.94071,5e-05,8.87301]
[1779400489497,32.4,77672.94,0.0,0.94064,5e-05,8.88166]
[1779400494535,32.4,77671.69,0.0,0.94059,5e-05,8.88755]
[1779400499570,32.4,77670.83,0.0,0.94056,5e-05,8.89127]
[1779400504603,32.4,77670.14,0.0,0.94053,5e-05,8.89404]
[1779400509638,32.39,77669.62,0.0,0.94052,5e-05,8.89586]
[1779400514673,32.39,77669.04,0.0,0.9405,5e-05,8.89803]
[1779400520715,32.39,77669.05,0.0,0.94051,5e-05,8.89672]
[1779400525751,32.39,77668.7,0.0,0.9405,5e-05,8.89765]
[1779400532799,32.39,77668.0,0.0,0.9405,5e-05,8.89708]
[1779400538841,32.39,77667.56,0.0,0.94048,5e-05,8.89833]
[1779400544883,32.38,77667.28,0.0,0.94048,5e-05,8.89872]
[1779400550433,32.38,77667.15,0.0,0.94048,5e-05,8.89828]
[1779400555961,32.38,77667.14,0.0,0.94049,5e-05,8.89738]
[1779400560996,32.38,77667.12,0.0,0.9405,5e-05,8.89656]
[1779400563010,32.38,77661.73,0.0,0.94024,5e-05,8.92631]
[1779400566032,32.38,77659.91,0.0,0.94016,5e-05,8.93577]
[1779400571069,32.38,77659.11,0.0,0.94013,5e-05,8.939]
[1779400573082,32.37,77647.92,0.0,0.93958,5e-05,9.0013]
[1779400574088,32.37,77642.35,0.0,0.93931,5e-05,9.03231]
[1779400575097,32.37,77642.22,0.0,0.93931,5e-05,9.03265]
[1779400580649,32.37,77637.66,0.0,0.9391,5e-05,9.05605]
[1779400582147,32.37,77636.01,0.0,0.93902,5e-05,9.06554]
[1779400587183,32.37,77636.07,0.0,0.93902,5e-05,9.06527]
[1779400593225,32.37,77637.39,0.0,0.93911,5e-05,9.0538]
[1779400598261,32.37,77637.84,0.0,0.93916,5e-05,9.04882]
[1779400603327,32.36,77638.71,0.0,0.93922,5e-05,9.04146]
[1779400610865,32.36,77639.26,0.0,0.93928,5e-05,9.03492]
[1779400621452,32.35,77640.72,0.0,0.9394,5e-05,9.02131]
[1779400628502,32.34,77641.74,0.0,0.93948,5e-05,9.01214]
[1779400633536,32.34,77641.98,0.0,0.93951,5e-05,9.00834]
[1779400641075,32.33,77641.93,0.0,0.93954,5e-05,9.0052]
[1779400646628,32.33,77642.97,0.0,0.93961,5e-05,8.99644]
[1779400647636,32.33,77637.5,0.0,0.93934,5e-05,9.02731]
[1779400648642,32.33,77635.05,0.0,0.93922,5e-05,9.04113]
[1779400653677,32.33,77631.77,0.0,0.93908,5e-05,9.05646]
[1779400658713,32.33,77629.17,0.0,0.93895,5e-05,9.07106]
[1779400663749,32.33,77626.49,0.0,0.93882,5e-05,9.08612]
[1779400668783,32.33,77624.77,0.0,0.93873,5e-05,9.09569]
[1779400673817,32.33,77621.55,0.0,0.93858,5e-05,9.11367]
[1779400678853,32.33,77614.97,0.0,0.93825,5e-05,9.15067]
[1779400680867,32.33,77609.6,0.0,0.93798,5e-05,9.18094]
[1779400685903,32.33,77609.9,0.0,0.938,5e-05,9.17834]
[1779400690937,32.32,77609.39,0.0,0.93799,5e-05,9.1803]
[1779400695972,32.32,77606.76,0.0,0.93786,5e-05,9.19427]
[1779400701495,32.32,77606.92,0.0,0.93788,5e-05,9.19202]
[1779400707052,32.32,77605.73,0.0,0.93783,5e-05,9.19766]
[1779400714100,32.32,77606.36,0.0,0.9379,5e-05,9.18928]
[1779400719136,32.31,77607.05,0.0,0.93794,5e-05,9.18417]
[1779400724172,32.31,77606.19,0.0,0.93791,5e-05,9.18788]
[1779400729206,32.31,77601.56,0.0,0.93769,5e-05,9.213]
[1779400734241,32.31,77603.21,0.0,0.93778,5e-05,9.20215]
[1779400739281,32.31,77601.93,0.0,0.93773,5e-05,9.20803]
[1779400741777,32.31,77622.76,0.0,0.93878,5e-05,9.08885]
[1779400747337,32.3,77620.7,0.0,0.93869,5e-05,9.0999]
[1779400753378,32.3,77619.19,0.0,0.93861,5e-05,9.10795]
[1779400759427,32.3,77616.03,0.0,0.93846,5e-05,9.12551]
[1779400760429,32.3,77601.17,0.0,0.93771,5e-05,9.21]
[1779400765462,32.3,77604.19,0.0,0.93787,5e-05,9.19177]
[1779400770497,32.3,77604.85,0.0,0.93792,5e-05,9.18711]
[1779400774524,32.3,77610.4,0.0,0.93822,5e-05,9.15169]
[1779400776539,32.3,77616.81,0.0,0.93854,5e-05,9.11503]
[1779400781573,32.3,77616.95,0.0,0.93855,5e-05,9.11381]
[1779400786608,32.3,77617.19,0.0,0.93857,5e-05,9.11205]
[1779400792652,32.3,77616.64,0.0,0.93855,5e-05,9.1147]
[1779400797686,32.3,77618.76,0.0,0.93865,5e-05,9.10226]
[1779400801735,32.3,77646.63,0.0,0.94004,5e-05,8.9447]
[1779400803746,32.29,77651.12,0.0,0.94027,5e-05,8.91805]
[1779400804748,32.29,77627.62,0.0,0.93911,5e-05,9.05068]
[1779400805762,32.29,77627.95,0.0,0.93912,5e-05,9.04886]
[1779400809784,32.29,77622.17,0.0,0.93883,5e-05,9.08179]
[1779400814818,32.29,77621.07,0.0,0.93878,5e-05,9.08823]
[1779400818846,32.3,77613.42,0.0,0.93839,5e-05,9.13184]
[1779400819853,32.3,77609.2,0.0,0.93818,5e-05,9.15584]
[1779400824888,32.29,77609.66,0.0,0.93821,5e-05,9.15296]
[1779400829924,32.29,77606.91,0.0,0.93807,5e-05,9.16828]
[1779400831938,32.29,77598.0,0.0,0.93764,5e-05,9.21583]
[1779400832944,32.29,77599.81,0.0,0.93774,5e-05,9.20529]
[1779400837981,32.29,77601.48,0.0,0.93783,5e-05,9.19487]
[1779400839997,32.29,77594.29,0.0,0.93747,5e-05,9.23558]
[1779400842012,32.29,77587.13,0.0,0.93711,5e-05,9.27607]
[1779400847047,32.29,77587.31,0.0,0.93713,5e-05,9.27337]
[1779400852084,32.29,77589.24,0.0,0.93724,5e-05,9.26066]
[1779400857122,32.28,77586.66,0.0,0.93713,5e-05,9.27384]
[1779400859138,32.28,77581.15,0.0,0.93685,5e-05,9.30478]
[1779400860144,32.28,77566.7,0.0,0.93611,5e-05,9.38772]
[1779400861156,32.28,77562.38,0.0,0.93589,5e-05,9.4122]
[1779400866186,32.28,77562.49,0.0,0.93592,5e-05,9.40898]
[1779400867192,32.28,77568.75,0.0,0.93625,5e-05,9.37227]
[1779400868201,32.28,77570.72,0.0,0.93636,5e-05,9.36046]
[1779400870213,32.27,77578.49,0.0,0.93676,5e-05,9.31489]
[1779400875248,32.27,77575.91,0.0,0.93664,5e-05,9.32808]
[1779400880283,32.27,77576.19,0.0,0.93667,5e-05,9.32481]
[1779400885322,32.27,77576.46,0.0,0.9367,5e-05,9.32167]
[1779400888341,32.27,77584.48,0.0,0.93712,5e-05,9.27465]
[1779400890354,32.27,77589.08,0.0,0.93736,5e-05,9.24781]
[1779400895388,32.26,77591.99,0.0,0.93753,5e-05,9.22711]
[1779400900423,32.26,77594.33,0.0,0.93766,5e-05,9.21281]
[1779400902942,32.26,77602.89,0.0,0.93809,5e-05,9.16341]
[1779400908480,32.26,77600.76,0.0,0.93799,5e-05,9.17495]
[1779400920564,32.26,77599.51,0.0,0.93795,5e-05,9.18007]
[1779400925597,32.26,77599.51,0.0,0.93796,5e-05,9.17899]
[1779400929627,32.25,77606.07,0.0,0.93829,5e-05,9.14086]
[1779400931641,32.25,77614.53,0.0,0.93873,5e-05,9.09153]
[1779400935669,32.25,77620.6,0.0,0.93905,5e-05,9.05486]
[1779400940705,32.25,77621.54,0.0,0.93912,5e-05,9.04697]
[1779400943226,32.24,77629.09,0.0,0.9395,5e-05,9.00327]
[1779400944733,32.24,77631.73,0.0,0.93964,5e-05,8.98751]
[1779400949767,32.24,77632.03,0.0,0.93967,5e-05,8.98385]
[1779400954801,32.24,77627.67,0.0,0.93949,5e-05,9.0035]
[1779400958831,32.23,77618.07,0.0,0.93903,5e-05,9.05635]
[1779400959837,32.23,77608.61,0.0,0.93855,5e-05,9.11018]
[1779400960844,32.23,77610.69,0.0,0.93866,5e-05,9.09834]
[1779400965878,32.24,77613.11,0.0,0.93878,5e-05,9.08478]
[1779400970914,32.24,77607.92,0.0,0.93851,5e-05,9.11455]
[1779400972930,32.24,77614.07,0.0,0.93882,5e-05,9.07959]
[1779400973935,32.24,77613.62,0.0,0.9388,5e-05,9.08221]
[1779400978980,32.24,77617.14,0.0,0.93897,5e-05,9.06248]
[1779400983006,32.24,77623.73,0.0,0.9393,5e-05,9.02464]
[1779400985020,32.24,77629.96,0.0,0.93961,5e-05,8.98927]
[1779400990057,32.23,77628.18,0.0,0.93954,5e-05,8.99773]
[1779400994083,32.23,77637.04,0.0,0.93999,5e-05,8.94658]
[1779400996097,32.23,77641.26,0.0,0.9402,5e-05,8.92243]
[1779401000131,32.23,77652.02,0.0,0.94073,5e-05,8.86131]
[1779401001137,32.23,77654.75,0.0,0.94087,5e-05,8.84592]
[1779401006173,32.23,77657.2,0.0,0.94099,5e-05,8.83184]
[1779401014229,32.23,77659.5,0.0,0.94112,5e-05,8.81543]
[1779401016243,32.23,77666.75,0.0,0.94147,5e-05,8.77491]
[1779401020270,32.23,77672.33,0.0,0.94174,5e-05,8.74392]
[1779401023291,32.23,77680.33,0.0,0.94212,5e-05,8.69973]
[1779401024297,32.23,77682.61,0.0,0.94223,5e-05,8.68725]
[1779401029333,32.23,77682.55,0.0,0.94222,5e-05,8.68848]
[1779401031348,32.23,77688.25,0.0,0.94249,5e-05,8.65737]
[1779401035380,32.23,77691.15,0.0,0.94262,5e-05,8.6424]
[1779401037390,32.23,77696.51,0.0,0.94287,5e-05,8.61346]
[1779401042425,32.23,77690.13,0.0,0.94255,5e-05,8.65017]
[1779401046453,32.24,77695.43,0.0,0.94279,5e-05,8.62195]
[1779401051489,32.24,77700.94,0.0,0.94304,5e-05,8.59304]
[1779401056528,32.24,77697.89,0.0,0.94288,5e-05,8.61153]
[1779401061561,32.24,77697.27,0.0,0.94285,5e-05,8.6161]
[1779401066592,32.24,77695.9,0.0,0.94277,5e-05,8.62473]
[1779401071627,32.25,77697.58,0.0,0.94286,5e-05,8.61357]
[1779401077670,32.25,77700.45,0.0,0.94298,5e-05,8.5992]
[1779401082706,32.25,77700.73,0.0,0.94299,5e-05,8.59876]
[1779401087740,32.25,77700.12,0.0,0.94295,5e-05,8.60316]
[1779401091768,32.25,77693.18,0.0,0.94261,5e-05,8.64216]
[1779401092775,32.25,77688.07,0.0,0.94237,5e-05,8.67047]
[1779401097811,32.25,77686.19,0.0,0.94228,5e-05,8.68139]
[1779401102844,32.25,77685.79,0.0,0.94225,5e-05,8.6841]
[1779401107879,32.26,77689.79,0.0,0.94244,5e-05,8.66261]
[1779401112916,32.26,77692.34,0.0,0.94255,5e-05,8.64917]
[1779401117951,32.26,77691.27,0.0,0.9425,5e-05,8.65563]
[1779401123992,32.26,77691.43,0.0,0.9425,5e-05,8.65532]
[1779401126010,32.26,77685.65,0.0,0.94223,5e-05,8.68736]
[1779401127013,32.26,77676.77,0.0,0.9418,5e-05,8.73659]
[1779401128038,32.26,77667.71,0.0,0.94136,5e-05,8.78691]
[1779401130039,32.26,77666.73,0.0,0.94132,5e-05,8.79212]
[1779401132054,32.26,77661.62,0.0,0.94109,5e-05,8.81728]
[1779401137088,32.26,77663.29,0.0,0.94118,5e-05,8.80714]
[1779401140109,32.26,77655.55,0.0,0.94081,5e-05,8.84988]
[1779401144138,32.25,77665.9,0.0,0.94132,5e-05,8.79126]
[1779401145144,32.25,77668.68,0.0,0.94145,5e-05,8.77567]
[1779401150179,32.25,77673.68,0.0,0.9417,5e-05,8.74747]
[1779401153200,32.25,77674.83,0.0,0.94175,5e-05,8.74103]
[1779401158235,32.25,77672.73,0.0,0.94165,5e-05,8.75257]
[1779401163274,32.25,77672.42,0.0,0.94164,5e-05,8.75417]
[1779401167314,32.25,77665.38,0.0,0.9413,5e-05,8.79322]
[1779401169315,32.25,77670.72,0.0,0.94156,5e-05,8.76331]
[1779401170323,32.25,77674.11,0.0,0.94172,5e-05,8.74443]
[1779401175357,32.25,77673.49,0.0,0.94169,5e-05,8.74782]
[1779401178378,32.25,77680.34,0.0,0.94202,5e-05,8.70986]
[1779401183415,32.25,77677.36,0.0,0.94188,5e-05,8.72663]
[1779401189460,32.25,77678.38,0.0,0.94192,5e-05,8.72132]
[1779401195498,32.25,77679.17,0.0,0.94198,5e-05,8.71441]
[1779401200536,32.26,77683.03,0.0,0.94216,5e-05,8.69349]
[1779401202548,32.26,77687.69,0.0,0.94238,5e-05,8.66806]
[1779401207582,32.26,77690.46,0.0,0.9425,5e-05,8.65366]
[1779401212618,32.26,77689.02,0.0,0.94243,5e-05,8.66239]
[1779401217652,32.26,77688.5,0.0,0.94239,5e-05,8.66596]
[1779401221683,32.26,77693.72,0.0,0.94264,5e-05,8.63768]
[1779401223696,32.26,77695.29,0.0,0.94271,5e-05,8.62939]
[1779401227724,32.26,77691.36,0.0,0.94252,5e-05,8.65168]
[1779401232759,32.26,77690.23,0.0,0.94246,5e-05,8.65856]
[1779401236792,32.26,77695.35,0.0,0.9427,5e-05,8.63088]
[1779401241829,32.26,77697.19,0.0,0.94278,5e-05,8.62155]
[1779401245377,32.27,77689.68,0.0,0.94242,5e-05,8.66347]
[1779401251899,32.27,77688.22,0.0,0.94236,5e-05,8.669]
[1779401256934,32.27,77689.02,0.0,0.9424,5e-05,8.66504]
[1779401261969,32.27,77686.4,0.0,0.94227,5e-05,8.68]
[1779401267004,32.27,77687.57,0.0,0.94232,5e-05,8.67393]
[1779401272042,32.27,77689.89,0.0,0.94243,5e-05,8.66159]
[1779401277074,32.27,77691.52,0.0,0.9425,5e-05,8.65319]
[1779401282110,32.27,77692.0,0.0,0.94252,5e-05,8.65106]
[1779401287145,32.27,77691.99,0.0,0.94251,5e-05,8.65163]
[1779401292180,32.27,77692.26,0.0,0.94252,5e-05,8.65062]
[1779401297215,32.27,77692.61,0.0,0.94253,5e-05,8.6492]
[1779401302250,32.27,77691.43,0.0,0.94247,5e-05,8.65621]
[1779401307284,32.27,77691.94,0.0,0.94249,5e-05,8.65384]
[1779401312321,32.27,77690.61,0.0,0.94244,5e-05,8.65857]
[1779401317355,32.28,77690.49,0.0,0.94244,5e-05,8.65956]
[1779401322391,32.28,77688.84,0.0,0.94235,5e-05,8.66897]
[1779401329440,32.28,77689.72,0.0,0.94239,5e-05,8.66451]
[1779401334475,32.28,77689.0,0.0,0.94236,5e-05,8.66878]
[1779401339510,32.28,77687.53,0.0,0.94228,5e-05,8.67713]
[1779401344547,32.28,77683.87,0.0,0.94211,5e-05,8.6975]
[1779401349582,32.28,77681.66,0.0,0.942,5e-05,8.70977]
[1779401354617,32.28,77681.68,0.0,0.942,5e-05,8.70962]
[1779401359652,32.28,77682.04,0.0,0.94202,5e-05,8.70766]
[1779401361673,32.28,77673.06,0.0,0.94159,5e-05,8.7575]
[1779401362680,32.28,77669.86,0.0,0.94144,5e-05,8.77525]
[1779401367717,32.28,77664.07,0.0,0.94116,5e-05,8.80718]
[1779401372749,32.28,77662.14,0.0,0.94109,5e-05,8.81456]
[1779401376297,32.28,77669.16,0.0,0.94143,5e-05,8.77528]
[1779401377785,32.28,77664.24,0.0,0.94119,5e-05,8.8027]
[1779401380807,32.28,77661.24,0.0,0.94104,5e-05,8.81937]
[1779401382819,32.28,77666.57,0.0,0.9413,5e-05,8.78963]
[1779401386367,32.28,77665.29,0.0,0.94124,5e-05,8.79689]
[1779401391883,32.28,77663.35,0.0,0.94114,5e-05,8.80797]
[1779401397927,32.28,77662.02,0.0,0.94108,5e-05,8.81576]
[1779401402965,32.28,77657.84,0.0,0.94087,5e-05,8.83954]
[1779401404975,32.28,77654.74,0.0,0.94072,5e-05,8.85693]
[1779401412026,32.28,77660.73,0.0,0.94101,5e-05,8.82354]
[1779401416579,32.28,77668.56,0.0,0.94139,5e-05,8.77995]
[1779401426652,32.28,77673.84,0.0,0.94164,5e-05,8.75076]
[1779401433177,32.28,77671.32,0.0,0.94154,5e-05,8.76159]
[1779401438209,32.28,77667.79,0.0,0.94137,5e-05,8.78097]
[1779401446792,32.28,77665.74,0.0,0.94127,5e-05,8.79195]
[1779401450295,32.28,77659.18,0.0,0.94096,5e-05,8.82832]
[1779401451302,32.28,77652.2,0.0,0.94062,5e-05,8.86702]
[1779401457344,32.27,77649.49,0.0,0.9405,5e-05,8.88092]
[1779401462378,32.27,77649.54,0.0,0.94051,5e-05,8.87953]
[1779401467414,32.27,77649.05,0.0,0.9405,5e-05,8.88119]
[1779401471444,32.27,77642.46,0.0,0.94018,5e-05,8.91727]
[1779401474465,32.27,77641.8,0.0,0.94016,5e-05,8.92013]
[1779401480508,32.27,77641.1,0.0,0.94014,5e-05,8.92228]
[1779401486548,32.26,77643.24,0.0,0.94026,5e-05,8.90852]
[1779401491583,32.26,77643.98,0.0,0.94032,5e-05,8.89986]
[1779401493597,32.26,77653.0,0.0,0.94077,5e-05,8.84876]
[1779401494605,32.26,77657.29,0.0,0.94098,5e-05,8.82458]
[1779401498633,32.26,77651.82,0.0,0.94072,5e-05,8.85451]
[1779401503667,32.26,77648.79,0.0,0.94058,5e-05,8.87058]
[1779401508703,32.26,77644.48,0.0,0.94038,5e-05,8.89399]
[1779401509710,32.26,77639.16,0.0,0.94012,5e-05,8.92372]
[1779401511724,32.26,77637.95,0.0,0.94006,5e-05,8.93012]
[1779401517767,32.25,77635.76,0.0,0.93996,5e-05,8.94116]
[1779401522806,32.25,77632.49,0.0,0.93981,5e-05,8.95847]
[1779401527836,32.25,77630.86,0.0,0.93974,5e-05,8.96648]
[1779401532872,32.25,77630.94,0.0,0.93975,5e-05,8.9648]
[1779401537905,32.25,77631.25,0.0,0.93978,5e-05,8.96197]
[1779401542942,32.25,77633.49,0.0,0.9399,5e-05,8.94832]
[1779401547998,32.24,77634.35,0.0,0.93995,5e-05,8.94247]
[1779401553029,32.24,77635.14,0.0,0.94002,5e-05,8.93387]
[1779401558064,32.24,77633.46,0.0,0.93994,5e-05,8.94227]
[1779401565116,32.24,77628.19,0.0,0.9397,5e-05,8.97034]
[1779401573173,32.23,77627.9,0.0,0.9397,5e-05,8.97002]
[1779401578207,32.23,77626.44,0.0,0.93964,5e-05,8.97705]
[1779401581234,32.23,77612.79,0.0,0.93897,5e-05,9.05353]
[1779401582243,32.23,77609.24,0.0,0.93879,5e-05,9.07333]
[1779401585262,32.23,77616.01,0.0,0.93914,5e-05,9.0338]
[1779401590297,32.23,77615.96,0.0,0.93915,5e-05,9.03249]
[1779401595332,32.22,77617.46,0.0,0.93924,5e-05,9.02246]
[1779401600367,32.22,77620.4,0.0,0.9394,5e-05,9.00406]
[1779401605401,32.22,77620.18,0.0,0.9394,5e-05,9.00392]
[1779401612450,32.22,77621.07,0.0,0.93948,5e-05,8.99394]
[1779401617488,32.22,77620.85,0.0,0.93948,5e-05,8.99394]
[1779401620507,32.21,77612.29,0.0,0.93906,5e-05,9.0416]
[1779401628563,32.21,77606.31,0.0,0.93879,5e-05,9.0727]
[1779401632591,32.21,77601.73,0.0,0.93857,5e-05,9.09714]
[1779401637636,32.2,77601.36,0.0,0.93857,5e-05,9.09716]
[1779401642672,32.2,77602.82,0.0,0.93866,5e-05,9.08693]
[1779401647707,32.2,77600.59,0.0,0.93856,5e-05,9.09763]
[1779401658290,32.19,77599.73,0.0,0.93856,5e-05,9.09853]
[1779401661805,32.19,77590.02,0.0,0.93808,5e-05,9.15285]
[1779401662812,32.19,77586.53,0.0,0.9379,5e-05,9.17282]
[1779401667848,32.19,77585.03,0.0,0.93782,5e-05,9.18143]
[1779401672883,32.19,77589.67,0.0,0.93808,5e-05,9.15184]
[1779401677918,32.19,77593.89,0.0,0.93829,5e-05,9.12739]
[1779401682955,32.19,77595.5,0.0,0.93839,5e-05,9.11596]
[1779401688997,32.18,77595.37,0.0,0.93841,5e-05,9.11412]
[1779401694036,32.18,77596.01,0.0,0.93846,5e-05,9.10837]
[1779401699071,32.18,77590.72,0.0,0.93821,5e-05,9.13639]
[1779401705113,32.17,77587.65,0.0,0.93808,5e-05,9.15115]
[1779401711155,32.17,77584.99,0.0,0.93797,5e-05,9.16347]
[1779401716189,32.16,77585.93,0.0,0.93804,5e-05,9.1556]
[1779401718722,32.16,77577.01,0.0,0.93759,5e-05,9.2062]
[1779401723240,32.16,77571.43,0.0,0.93731,5e-05,9.23806]
[1779401724246,32.16,77566.03,0.0,0.93703,5e-05,9.26907]
[1779401729282,32.16,77567.14,0.0,0.9371,5e-05,9.26192]
[1779401734317,32.16,77570.97,0.0,0.93732,5e-05,9.23616]
[1779401740360,32.16,77573.91,0.0,0.93747,5e-05,9.21871]
[1779401745395,32.16,77567.05,0.0,0.93712,5e-05,9.25777]
[1779401750430,32.16,77569.11,0.0,0.93723,5e-05,9.24525]
[1779401755465,32.16,77573.49,0.0,0.93746,5e-05,9.21956]
[1779401757478,32.16,77581.86,0.0,0.93789,5e-05,9.17135]
[1779401759032,32.16,77583.54,0.0,0.93798,5e-05,9.16172]
[1779401764532,32.16,77584.44,0.0,0.93802,5e-05,9.1567]
[1779401769104,32.16,77592.08,0.0,0.93841,5e-05,9.11209]
[1779401771579,32.15,77583.37,0.0,0.93799,5e-05,9.16055]
[1779401776613,32.15,77582.11,0.0,0.93794,5e-05,9.16524]
[1779401781650,32.15,77576.15,0.0,0.93766,5e-05,9.19688]
[1779401788698,32.14,77575.44,0.0,0.93766,5e-05,9.1972]
[1779401797761,32.13,77575.46,0.0,0.93772,5e-05,9.18925]
[1779401803803,32.13,77576.47,0.0,0.9378,5e-05,9.1804]
[1779401804811,32.13,77551.06,0.0,0.93649,5e-05,9.32699]
[1779401805817,32.13,77547.9,0.0,0.93633,5e-05,9.3451]
[1779401808846,32.13,77543.48,0.0,0.93611,5e-05,9.37]
[1779401813881,32.12,77541.38,0.0,0.93601,5e-05,9.38073]
[1779401818915,32.12,77539.65,0.0,0.93594,5e-05,9.38918]
[1779401823953,32.12,77550.28,0.0,0.9365,5e-05,9.32582]
[1779401824960,32.12,77553.5,0.0,0.93667,5e-05,9.30694]
[1779401827980,32.12,77552.5,0.0,0.93662,5e-05,9.31218]
[1779401833018,32.12,77554.51,0.0,0.93674,5e-05,9.29975]
[1779401838052,32.12,77559.05,0.0,0.93698,5e-05,9.27287]
[1779401843087,32.12,77561.7,0.0,0.93712,5e-05,9.25711]
[1779401848122,32.12,77563.93,0.0,0.93723,5e-05,9.24384]
[1779401853159,32.11,77566.56,0.0,0.93739,5e-05,9.22524]
[1779401858192,32.11,77568.19,0.0,0.93748,5e-05,9.21556]
[1779401863228,32.11,77569.82,0.0,0.93756,5e-05,9.20599]
[1779401868262,32.11,77570.37,0.0,0.93759,5e-05,9.20265]
[1779401873298,32.11,77570.14,0.0,0.93758,5e-05,9.20378]
[1779401878333,32.11,77570.72,0.0,0.93761,5e-05,9.20027]
[1779401882361,32.11,77568.43,0.0,0.9375,5e-05,9.21317]
[1779401888403,32.11,77566.68,0.0,0.93741,5e-05,9.22248]
[1779401894445,32.11,77568.88,0.0,0.93753,5e-05,9.20894]
[1779401900051,32.11,77569.11,0.0,0.93755,5e-05,9.20658]
[1779401901494,32.11,77574.24,0.0,0.93782,5e-05,9.17689]
[1779401902501,32.11,77579.39,0.0,0.93808,5e-05,9.1472]
[1779401904515,32.11,77579.64,0.0,0.9381,5e-05,9.14558]
[1779401910119,32.11,77578.31,0.0,0.93803,5e-05,9.15273]
[1779401915596,32.11,77575.08,0.0,0.93789,5e-05,9.16777]
[1779401920631,32.11,77573.08,0.0,0.93779,5e-05,9.17879]
[1779401926673,32.11,77573.77,0.0,0.93783,5e-05,9.1743]
[1779401931714,32.1,77577.69,0.0,0.93803,5e-05,9.15146]
[1779401937756,32.1,77577.72,0.0,0.93804,5e-05,9.15111]
[1779401942798,32.1,77576.41,0.0,0.93797,5e-05,9.15849]
[1779401947832,32.1,77577.1,0.0,0.93801,5e-05,9.15438]
[1779401952867,32.1,77576.61,0.0,0.93798,5e-05,9.15707]
[1779401957902,32.1,77579.02,0.0,0.93811,5e-05,9.14315]
[1779401962937,32.1,77579.41,0.0,0.93813,5e-05,9.14091]
[1779401967975,32.1,77578.32,0.0,0.93807,5e-05,9.14714]
[1779401974016,32.1,77578.21,0.0,0.93809,5e-05,9.14463]
[1779401979050,32.1,77578.03,0.0,0.93808,5e-05,9.14565]
[1779401984086,32.1,77578.11,0.0,0.93808,5e-05,9.14519]
[1779401990128,32.1,77577.95,0.0,0.93807,5e-05,9.14611]
[1779401995163,32.1,77579.12,0.0,0.93813,5e-05,9.13942]
[1779401997177,32.1,77586.49,0.0,0.9385,5e-05,9.09729]
[1779402002211,32.1,77584.01,0.0,0.93838,5e-05,9.11186]
[1779402007246,32.1,77578.52,0.0,0.9381,5e-05,9.14362]
[1779402012281,32.1,77577.88,0.0,0.93806,5e-05,9.14739]
[1779402017318,32.11,77576.54,0.0,0.93799,5e-05,9.1552]
[1779402022368,32.11,77574.98,0.0,0.93791,5e-05,9.16426]
[1779402025389,32.11,77570.13,0.0,0.93767,5e-05,9.19209]
[1779402030961,32.1,77570.22,0.0,0.93767,5e-05,9.19136]
[1779402037475,32.1,77570.22,0.0,0.93769,5e-05,9.18798]
[1779402042514,32.1,77572.23,0.0,0.9378,5e-05,9.17621]
[1779402048552,32.1,77571.83,0.0,0.93778,5e-05,9.17823]
[1779402057615,32.1,77572.14,0.0,0.9378,5e-05,9.17605]
[1779402062650,32.1,77579.86,0.0,0.93819,5e-05,9.13155]
[1779402063657,32.1,77581.06,0.0,0.93825,5e-05,9.1247]
[1779402066681,32.1,77588.06,0.0,0.93861,5e-05,9.08478]
[1779402067690,32.1,77587.54,0.0,0.93858,5e-05,9.08784]
[1779402073736,32.1,77586.01,0.0,0.9385,5e-05,9.09711]
[1779402078776,32.1,77587.37,0.0,0.93856,5e-05,9.08974]
[1779402085825,32.11,77584.28,0.0,0.9384,5e-05,9.10794]
[1779402091384,32.11,77583.04,0.0,0.93836,5e-05,9.11232]
[1779402096902,32.11,77582.39,0.0,0.93832,5e-05,9.11641]
[1779402101938,32.11,77581.83,0.0,0.93829,5e-05,9.11995]
[1779402106972,32.11,77579.74,0.0,0.93818,5e-05,9.13219]
[1779402112012,32.11,77580.85,0.0,0.93824,5e-05,9.12556]
[1779402117043,32.11,77581.57,0.0,0.93829,5e-05,9.12018]
[1779402122078,32.1,77581.7,0.0,0.93831,5e-05,9.1172]
[1779402127113,32.1,77579.53,0.0,0.93822,5e-05,9.12791]
[1779402132148,32.1,77577.45,0.0,0.93812,5e-05,9.13858]
[1779402141736,32.09,77577.06,0.0,0.93814,5e-05,9.13659]
[1779402147253,32.09,77577.09,0.0,0.93815,5e-05,9.13573]
[1779402154302,32.09,77576.92,0.0,0.93817,5e-05,9.13195]
[1779402159338,32.09,77578.68,0.0,0.93827,5e-05,9.12074]
[1779402161351,32.08,77585.99,0.0,0.93865,5e-05,9.07806]
[1779402169407,32.08,77584.29,0.0,0.93859,5e-05,9.08477]
[1779402173436,32.08,77579.03,0.0,0.93833,5e-05,9.11329]
[1779402182499,32.07,77577.6,0.0,0.93828,5e-05,9.11927]
[1779402187534,32.07,77573.39,0.0,0.93809,5e-05,9.14119]
[1779402192568,32.07,77574.82,0.0,0.93818,5e-05,9.13073]
[1779402198611,32.06,77575.86,0.0,0.93825,5e-05,9.12219]
[1779402203647,32.06,77573.49,0.0,0.93815,5e-05,9.13364]
[1779402208686,32.06,77576.65,0.0,0.93833,5e-05,9.11333]
[1779402213718,32.05,77577.07,0.0,0.93839,5e-05,9.10576]
[1779402218753,32.05,77577.03,0.0,0.93841,5e-05,9.10397]
[1779402223789,32.05,77575.62,0.0,0.93835,5e-05,9.11003]
[1779402232369,32.04,77576.51,0.0,0.93843,5e-05,9.10128]
[1779402237886,32.04,77576.75,0.0,0.93846,5e-05,9.09791]
[1779402242921,32.04,77579.08,0.0,0.93859,5e-05,9.08261]
[1779402246949,32.03,77584.93,0.0,0.9389,5e-05,9.04774]
[1779402252509,32.03,77583.76,0.0,0.93886,5e-05,9.05257]
[1779402259033,32.03,77583.51,0.0,0.93886,5e-05,9.05185]
[1779402264625,32.03,77581.71,0.0,0.93878,5e-05,9.06066]
[1779402266083,32.02,77577.47,0.0,0.93858,5e-05,9.08429]
[1779402271118,32.02,77581.58,0.0,0.93882,5e-05,9.05607]
[1779402273132,32.02,77589.65,0.0,0.93923,5e-05,9.00947]
[1779402274146,32.02,77595.57,0.0,0.93952,5e-05,8.97575]
[1779402275726,32.02,77598.56,0.0,0.93968,5e-05,8.95842]
[1779402277161,32.02,77603.14,0.0,0.93991,5e-05,8.93217]
[1779402282197,32.02,77605.16,0.0,0.94001,5e-05,8.92023]
[1779402285217,32.02,77599.99,0.0,0.93976,5e-05,8.94913]
[1779402290255,32.02,77603.69,0.0,0.93995,5e-05,8.92728]
[1779402295294,32.02,77601.67,0.0,0.93985,5e-05,8.93808]
[1779402300327,32.02,77597.59,0.0,0.93966,5e-05,8.96054]
[1779402305362,32.01,77597.64,0.0,0.93967,5e-05,8.95947]
[1779402310397,32.01,77597.66,0.0,0.93967,5e-05,8.9586]
[1779402315433,32.01,77597.67,0.0,0.93968,5e-05,8.95781]
[1779402317446,32.01,77604.62,0.0,0.94003,5e-05,8.9181]
[1779402319461,32.01,77606.09,0.0,0.9401,5e-05,8.90965]
[1779402323505,32.01,77600.99,0.0,0.93985,5e-05,8.93832]
[1779402328525,32.01,77597.78,0.0,0.9397,5e-05,8.95604]
[1779402334567,32.01,77597.29,0.0,0.9397,5e-05,8.95503]
[1779402339601,32.01,77596.23,0.0,0.93965,5e-05,8.96045]
[1779402344637,32.01,77597.39,0.0,0.93971,5e-05,8.95326]
[1779402349672,32.01,77600.62,0.0,0.93988,5e-05,8.93432]
[1779402354707,32.01,77604.82,0.0,0.94009,5e-05,8.9101]
[1779402360749,32.01,77605.81,0.0,0.94014,5e-05,8.90408]
[1779402365786,32.01,77606.0,0.0,0.94015,5e-05,8.90267]
[1779402372832,32.0,77606.22,0.0,0.94017,5e-05,8.90098]
[1779402377870,32.0,77606.51,0.0,0.94019,5e-05,8.89909]
[1779402382905,32.0,77606.96,0.0,0.94021,5e-05,8.89633]
[1779402391968,32.0,77606.7,0.0,0.94022,5e-05,8.89441]
[1779402397002,32.0,77606.6,0.0,0.94021,5e-05,8.89484]
[1779402405059,32.0,77606.87,0.0,0.94023,5e-05,8.89315]
[1779402409086,32.0,77612.14,0.0,0.94049,5e-05,8.86332]
[1779402415129,32.0,77611.98,0.0,0.94048,5e-05,8.86442]
[1779402420164,32.0,77613.44,0.0,0.94055,5e-05,8.85636]
[1779402425198,32.0,77614.57,0.0,0.9406,5e-05,8.85022]
[1779402430235,32.0,77614.46,0.0,0.9406,5e-05,8.85113]
[1779402435269,32.0,77614.86,0.0,0.94061,5e-05,8.84911]
[1779402438290,32.0,77607.21,0.0,0.94024,5e-05,8.8924]
[1779402446919,32.0,77607.89,0.0,0.94027,5e-05,8.88847]
[1779402452388,32.0,77609.64,0.0,0.94037,5e-05,8.87554]
[1779402457422,32.0,77608.96,0.0,0.94034,5e-05,8.87951]
[1779402462458,32.0,77604.29,0.0,0.94011,5e-05,8.90604]
[1779402469507,32.0,77604.75,0.0,0.94013,5e-05,8.90323]
[1779402474543,32.0,77605.77,0.0,0.94018,5e-05,8.89724]
[1779402481600,32.0,77605.61,0.0,0.94018,5e-05,8.89777]
[1779402483613,32.0,77611.01,0.0,0.94045,5e-05,8.8671]
[1779402487644,32.0,77614.02,0.0,0.9406,5e-05,8.85003]
[1779402492677,32.0,77614.53,0.0,0.94062,5e-05,8.84716]
[1779402497711,32.0,77613.68,0.0,0.94057,5e-05,8.85296]
[1779402502748,32.01,77612.97,0.0,0.94053,5e-05,8.85826]
[1779402509796,32.01,77613.65,0.0,0.94053,5e-05,8.85744]
[1779402514832,32.01,77613.82,0.0,0.94054,5e-05,8.85574]
[1779402519866,32.02,77611.82,0.0,0.94042,5e-05,8.8696]
[1779402527923,32.02,77612.08,0.0,0.9404,5e-05,8.87202]
[1779402532958,32.03,77614.38,0.0,0.9405,5e-05,8.86115]
[1779402537993,32.03,77615.14,0.0,0.94053,5e-05,8.85695]
[1779402540017,32.03,77628.76,0.0,0.9412,5e-05,8.78031]
[1779402541018,32.03,77632.23,0.0,0.94137,5e-05,8.76096]
[1779402546056,32.03,77636.36,0.0,0.94156,5e-05,8.73863]
[1779402551088,32.03,77638.36,0.0,0.94165,5e-05,8.72819]
[1779402556123,32.03,77639.57,0.0,0.94171,5e-05,8.72212]
[1779402561158,32.03,77642.55,0.0,0.94184,5e-05,8.70616]
[1779402566192,32.03,77644.98,0.0,0.94196,5e-05,8.69344]
[1779402571228,32.04,77645.77,0.0,0.942,5e-05,8.68692]
[1779402576263,32.04,77645.84,0.0,0.942,5e-05,8.68747]
[1779402583312,32.04,77646.87,0.0,0.94204,5e-05,8.68305]
[1779402588347,32.04,77648.48,0.0,0.94211,5e-05,8.67508]
[1779402593383,32.04,77647.53,0.0,0.94205,5e-05,8.68136]
[1779402599424,32.04,77647.9,0.0,0.94206,5e-05,8.68045]
[1779402604463,32.05,77648.11,0.0,0.94206,5e-05,8.68024]
[1779402609497,32.05,77648.07,0.0,0.94205,5e-05,8.6814]
[1779402614531,32.05,77648.81,0.0,0.94208,5e-05,8.67822]
[1779402620577,32.05,77648.58,0.0,0.94206,5e-05,8.68063]
[1779402625612,32.05,77651.91,0.0,0.94221,5e-05,8.66306]
[1779402630644,32.05,77648.54,0.0,0.94204,5e-05,8.68314]
[1779402635681,32.06,77645.92,0.0,0.94192,5e-05,8.69581]
[1779402641722,32.06,77646.41,0.0,0.94193,5e-05,8.6943]
[1779402646757,32.06,77646.93,0.0,0.94195,5e-05,8.6924]
[1779402650785,32.06,77654.51,0.0,0.94231,5e-05,8.65103]
[1779402652801,32.06,77659.04,0.0,0.94252,5e-05,8.62644]
[1779402654813,32.06,77667.82,0.0,0.94294,5e-05,8.57844]
[1779402659849,32.06,77666.12,0.0,0.94284,5e-05,8.58976]
[1779402663885,32.07,77659.35,0.0,0.9425,5e-05,8.62866]
[1779402668921,32.07,77666.38,0.0,0.94283,5e-05,8.59124]
[1779402674962,32.07,77667.46,0.0,0.94286,5e-05,8.5874]
[1779402679997,32.07,77669.68,0.0,0.94295,5e-05,8.57687]
[1779402685032,32.08,77673.9,0.0,0.94314,5e-05,8.55532]
[1779402690067,32.08,77671.82,0.0,0.94302,5e-05,8.5687]
[1779402695103,32.08,77673.72,0.0,0.94312,5e-05,8.55703]
[1779402700142,32.09,77672.37,0.0,0.94304,5e-05,8.56636]
[1779402702154,32.09,77666.98,0.0,0.94277,5e-05,8.59687]
[1779402707189,32.09,77668.79,0.0,0.94285,5e-05,8.58841]
[1779402712223,32.09,77669.48,0.0,0.94286,5e-05,8.58622]
[1779402717259,32.09,77669.52,0.0,0.94285,5e-05,8.58761]
[1779402722296,32.1,77669.54,0.0,0.94284,5e-05,8.58907]
[1779402727330,32.1,77672.29,0.0,0.94296,5e-05,8.57542]
[1779402734380,32.1,77671.17,0.0,0.94289,5e-05,8.58379]
[1779402739417,32.1,77671.39,0.0,0.94288,5e-05,8.58405]
[1779402744451,32.11,77669.49,0.0,0.94278,5e-05,8.59589]
[1779402751500,32.11,77669.55,0.0,0.94279,5e-05,8.59434]
[1779402757543,32.11,77669.21,0.0,0.94276,5e-05,8.59775]
[1779402767612,32.12,77668.39,0.0,0.9427,5e-05,8.60474]
[1779402770633,32.12,77661.82,0.0,0.94238,5e-05,8.64182]
[1779402775667,32.12,77662.38,0.0,0.9424,5e-05,8.63965]
[1779402780703,32.12,77662.13,0.0,0.94238,5e-05,8.642]
[1779402785738,32.12,77665.69,0.0,0.94254,5e-05,8.62329]
[1779402793794,32.12,77666.03,0.0,0.94254,5e-05,8.62339]
[1779402798830,32.13,77666.39,0.0,0.94255,5e-05,8.62246]
[1779402805879,32.13,77667.37,0.0,0.94258,5e-05,8.61852]
[1779402810915,32.13,77667.97,0.0,0.9426,5e-05,8.61627]
[1779402815949,32.13,77670.58,0.0,0.94273,5e-05,8.59992]
[1779402820984,32.13,77672.14,0.0,0.9428,5e-05,8.59251]
[1779402826021,32.14,77667.12,0.0,0.94255,5e-05,8.62136]
[1779402831056,32.14,77662.87,0.0,0.94234,5e-05,8.64589]
[1779402832066,32.14,77657.83,0.0,0.94209,5e-05,8.67406]
[1779402833071,32.14,77648.08,0.0,0.94162,5e-05,8.72849]
[1779402834077,32.14,77646.82,0.0,0.94156,5e-05,8.73557]
[1779402839112,32.14,77644.58,0.0,0.94145,5e-05,8.7483]
[1779402844146,32.14,77642.78,0.0,0.94136,5e-05,8.7585]
[1779402848175,32.14,77634.89,0.0,0.94098,5e-05,8.80271]
[1779402850189,32.14,77627.24,0.0,0.9406,5e-05,8.84553]
[1779402855227,32.14,77624.96,0.0,0.9405,5e-05,8.85777]
[1779402860264,32.14,77622.48,0.0,0.94038,5e-05,8.87115]
[1779402865299,32.14,77614.81,0.0,0.94,5e-05,8.91383]
[1779402866306,32.13,77614.71,0.0,0.94,5e-05,8.91423]
[1779402871345,32.13,77610.98,0.0,0.93983,5e-05,8.93232]
[1779402876387,32.13,77609.3,0.0,0.93975,5e-05,8.94164]
[1779402881433,32.13,77609.56,0.0,0.93978,5e-05,8.93897]
[1779402883440,32.13,77595.62,0.0,0.93908,5e-05,9.01807]
[1779402884447,32.13,77589.32,0.0,0.93876,5e-05,9.05411]
[1779402885454,32.13,77588.96,0.0,0.93874,5e-05,9.05626]
[1779402890489,32.13,77587.58,0.0,0.93869,5e-05,9.06259]
[1779402893517,32.13,77582.35,0.0,0.93842,5e-05,9.09225]
[1779402896542,32.13,77574.67,0.0,0.93803,5e-05,9.13648]
[1779402897549,32.13,77571.68,0.0,0.93788,5e-05,9.15365]
[1779402901577,32.13,77567.53,0.0,0.93767,5e-05,9.1774]
[1779402908625,32.13,77569.5,0.0,0.93777,5e-05,9.16589]
[1779402914669,32.13,77571.19,0.0,0.93786,5e-05,9.15612]
[1779402916682,32.13,77581.29,0.0,0.93837,5e-05,9.09824]
[1779402917688,32.13,77581.52,0.0,0.93838,5e-05,9.09701]
[1779402922724,32.13,77580.78,0.0,0.93834,5e-05,9.10165]
[1779402924739,32.13,77568.19,0.0,0.9377,5e-05,9.17395]
[1779402925746,32.13,77569.86,0.0,0.93778,5e-05,9.16432]
[1779402930781,32.13,77567.28,0.0,0.93765,5e-05,9.17899]
[1779402932795,32.13,77575.05,0.0,0.93807,5e-05,9.13123]
[1779402933801,32.13,77575.59,0.0,0.9381,5e-05,9.12817]
[1779402938836,32.13,77572.88,0.0,0.93796,5e-05,9.14392]
[1779402943872,32.13,77573.15,0.0,0.93797,5e-05,9.14251]
[1779402950509,32.13,77573.04,0.0,0.93796,5e-05,9.14339]
[1779402956962,32.13,77573.06,0.0,0.93796,5e-05,9.14355]
[1779402962005,32.13,77573.61,0.0,0.93799,5e-05,9.14061]
[1779402967036,32.13,77573.75,0.0,0.93799,5e-05,9.14006]
[1779402972071,32.13,77570.99,0.0,0.93785,5e-05,9.15608]
[1779402977104,32.13,77574.24,0.0,0.93801,5e-05,9.13764]
[1779402978111,32.13,77579.96,0.0,0.9383,5e-05,9.10495]
[1779402979117,32.13,77584.07,0.0,0.93851,5e-05,9.08156]
[1779402984153,32.14,77588.54,0.0,0.93873,5e-05,9.05681]
[1779402990195,32.14,77584.72,0.0,0.93853,5e-05,9.07963]
[1779402991204,32.14,77578.8,0.0,0.93825,5e-05,9.11053]
[1779402992208,32.14,77571.08,0.0,0.93785,5e-05,9.15486]
[1779402993217,32.14,77567.59,0.0,0.93767,5e-05,9.17494]
[1779402998251,32.14,77572.3,0.0,0.93791,5e-05,9.14807]
[1779403003287,32.14,77572.88,0.0,0.93794,5e-05,9.14498]
[1779403008320,32.14,77575.09,0.0,0.93805,5e-05,9.13262]
[1779403013356,32.14,77573.9,0.0,0.93799,5e-05,9.13978]
[1779403021000,32.14,77573.33,0.0,0.93795,5e-05,9.14345]
[1779403026449,32.14,77570.78,0.0,0.93782,5e-05,9.15829]
[1779403031484,32.14,77566.77,0.0,0.93762,5e-05,9.18137]
[1779403036519,32.14,77565.41,0.0,0.93755,5e-05,9.18914]
[1779403040547,32.14,77560.75,0.0,0.93731,5e-05,9.21583]
[1779403045587,32.14,77566.44,0.0,0.93761,5e-05,9.18264]
[1779403051628,32.14,77565.21,0.0,0.93756,5e-05,9.18619]
[1779403056663,32.14,77560.6,0.0,0.93733,5e-05,9.2123]
[1779403062704,32.14,77560.31,0.0,0.93732,5e-05,9.2134]
[1779403066733,32.14,77555.01,0.0,0.93705,5e-05,9.24354]
[1779403069754,32.14,77543.81,0.0,0.93648,5e-05,9.30791]
[1779403071375,32.13,77544.94,0.0,0.93654,5e-05,9.30087]
[1779403076803,32.13,77549.06,0.0,0.93677,5e-05,9.2758]
[1779403081444,32.13,77543.51,0.0,0.93649,5e-05,9.30662]
[1779403084859,32.13,77536.79,0.0,0.93615,5e-05,9.34466]
[1779403085866,32.13,77536.55,0.0,0.93614,5e-05,9.34568]
[1779403091514,32.13,77536.74,0.0,0.93617,5e-05,9.34226]
[1779403096947,32.12,77535.74,0.0,0.93614,5e-05,9.34602]
[1779403101983,32.12,77535.19,0.0,0.93613,5e-05,9.3471]
[1779403107019,32.12,77531.9,0.0,0.93597,5e-05,9.36406]
[1779403112053,32.11,77532.33,0.0,0.93603,5e-05,9.35617]
[1779403116085,32.11,77537.97,0.0,0.93634,5e-05,9.32175]
[1779403121116,32.11,77540.36,0.0,0.93648,5e-05,9.30598]
[1779403124137,32.1,77533.89,0.0,0.93616,5e-05,9.34201]
[1779403129173,32.1,77529.97,0.0,0.93597,5e-05,9.36268]
[1779403134206,32.1,77530.87,0.0,0.93604,5e-05,9.35518]
[1779403139243,32.09,77526.91,0.0,0.93585,5e-05,9.37601]
[1779403144277,32.09,77528.21,0.0,0.93594,5e-05,9.3661]
[1779403149311,32.09,77528.63,0.0,0.93598,5e-05,9.36135]
[1779403156362,32.08,77528.99,0.0,0.93603,5e-05,9.35611]
[1779403160391,32.08,77523.01,0.0,0.93573,5e-05,9.38978]
[1779403161398,32.08,77517.3,0.0,0.93543,5e-05,9.42322]
[1779403162404,32.08,77514.59,0.0,0.93528,5e-05,9.4391]
[1779403168446,32.08,77516.83,0.0,0.9354,5e-05,9.4261]
[1779403173481,32.08,77516.86,0.0,0.93542,5e-05,9.42293]
[1779403178518,32.08,77519.55,0.0,0.93556,5e-05,9.40737]
[1779403183551,32.08,77521.65,0.0,0.93567,5e-05,9.3953]
[1779403188586,32.08,77522.81,0.0,0.93573,5e-05,9.38877]
[1779403193621,32.08,77521.28,0.0,0.93565,5e-05,9.39789]
[1779403198656,32.08,77521.07,0.0,0.93563,5e-05,9.3993]
[1779403203691,32.08,77516.8,0.0,0.93541,5e-05,9.42436]
[1779403208726,32.08,77515.13,0.0,0.93532,5e-05,9.43412]
[1779403213762,32.08,77519.94,0.0,0.93557,5e-05,9.40611]
[1779403215777,32.08,77530.07,0.0,0.9361,5e-05,9.34718]
[1779403216783,32.08,77530.15,0.0,0.93611,5e-05,9.34627]
[1779403217790,32.08,77536.33,0.0,0.93644,5e-05,9.30992]
[1779403218797,32.08,77536.26,0.0,0.93644,5e-05,9.30994]
[1779403223832,32.08,77535.65,0.0,0.93642,5e-05,9.31157]
[1779403228867,32.08,77535.16,0.0,0.93641,5e-05,9.31248]
[1779403233902,32.07,77534.36,0.0,0.93641,5e-05,9.31206]
[1779403238957,32.07,77534.81,0.0,0.93645,5e-05,9.30754]
[1779403243992,32.07,77537.78,0.0,0.93662,5e-05,9.28806]
[1779403249026,32.06,77547.85,0.0,0.93715,5e-05,9.22826]
[1779403254064,32.06,77549.03,0.0,0.93723,5e-05,9.22036]
[1779403261119,32.06,77548.37,0.0,0.9372,5e-05,9.22287]
[1779403266150,32.06,77546.93,0.0,0.93714,5e-05,9.23039]
[1779403268165,32.06,77554.1,0.0,0.93751,5e-05,9.18879]
[1779403274209,32.06,77556.44,0.0,0.93763,5e-05,9.175]
[1779403279245,32.06,77556.03,0.0,0.93761,5e-05,9.17725]
[1779403284280,32.06,77554.22,0.0,0.93752,5e-05,9.18759]
[1779403289314,32.06,77556.16,0.0,0.93762,5e-05,9.17634]
[1779403294351,32.06,77566.6,0.0,0.93817,5e-05,9.11319]
[1779403296365,32.06,77570.31,0.0,0.93836,5e-05,9.09164]
[1779403301400,32.06,77568.88,0.0,0.93829,5e-05,9.09898]
[1779403306439,32.06,77567.02,0.0,0.93819,5e-05,9.1104]
[1779403311470,32.06,77567.47,0.0,0.93821,5e-05,9.1086]
[1779403317512,32.06,77567.58,0.0,0.93821,5e-05,9.10895]
[1779403322547,32.06,77565.74,0.0,0.93811,5e-05,9.12033]
[1779403329596,32.06,77565.19,0.0,0.93807,5e-05,9.12463]
[1779403334632,32.06,77566.33,0.0,0.93812,5e-05,9.11891]
[1779403336645,32.07,77571.05,0.0,0.93835,5e-05,9.09246]
[1779403341680,32.06,77571.34,0.0,0.93838,5e-05,9.08961]
[1779403346715,32.06,77572.8,0.0,0.93847,5e-05,9.07975]
[1779403351750,32.06,77574.53,0.0,0.93859,5e-05,9.06526]
[1779403356789,32.06,77575.88,0.0,0.93867,5e-05,9.05606]
[1779403363838,32.05,77576.6,0.0,0.93872,5e-05,9.0499]
[1779403369880,32.05,77580.67,0.0,0.93894,5e-05,9.02469]
[1779403371894,32.05,77587.38,0.0,0.93928,5e-05,8.98621]
[1779403376930,32.05,77587.79,0.0,0.93931,5e-05,8.9828]
[1779403381964,32.05,77596.57,0.0,0.93976,5e-05,8.9317]
[1779403386999,32.05,77594.14,0.0,0.93965,5e-05,8.94483]
[1779403392035,32.05,77589.94,0.0,0.93944,5e-05,8.96795]
[1779403397071,32.04,77589.06,0.0,0.9394,5e-05,8.97229]
[1779403402107,32.04,77588.33,0.0,0.93937,5e-05,8.97561]
[1779403410162,32.04,77586.23,0.0,0.93928,5e-05,8.98623]
[1779403416204,32.04,77585.04,0.0,0.93925,5e-05,8.9889]
[1779403421239,32.04,77583.77,0.0,0.93919,5e-05,8.9951]
[1779403425268,32.04,77575.88,0.0,0.9388,5e-05,9.03932]
[1779403430302,32.03,77577.94,0.0,0.93892,5e-05,9.02653]
[1779403435338,32.03,77577.06,0.0,0.93888,5e-05,9.03024]
[1779403440375,32.03,77577.97,0.0,0.93894,5e-05,9.02402]
[1779403445409,32.03,77579.78,0.0,0.93904,5e-05,9.01282]
[1779403450444,32.03,77576.72,0.0,0.93889,5e-05,9.02961]
[1779403455480,32.03,77577.27,0.0,0.93892,5e-05,9.02556]
[1779403460514,32.03,77577.36,0.0,0.93894,5e-05,9.02399]
[1779403468570,32.02,77576.51,0.0,0.93891,5e-05,9.02748]
[1779403473607,32.02,77573.7,0.0,0.93879,5e-05,9.03946]
[1779403478640,32.02,77573.44,0.0,0.93879,5e-05,9.03992]
[1779403483675,32.02,77573.42,0.0,0.93878,5e-05,9.04061]
[1779403488710,32.02,77572.66,0.0,0.93873,5e-05,9.04691]
[1779403493746,32.03,77571.69,0.0,0.93866,5e-05,9.05403]
[1779403498782,32.03,77572.82,0.0,0.93871,5e-05,9.04895]
[1779403502809,32.03,77581.76,0.0,0.93916,5e-05,8.99765]
[1779403505830,32.03,77587.01,0.0,0.93943,5e-05,8.96741]
[1779403508851,32.03,77592.39,0.0,0.9397,5e-05,8.93656]
[1779403513886,32.03,77596.13,0.0,0.93989,5e-05,8.91493]
[1779403518921,32.03,77598.91,0.0,0.94003,5e-05,8.89871]
[1779403522949,32.03,77595.06,0.0,0.93984,5e-05,8.92006]
[1779403526977,32.02,77589.91,0.0,0.93959,5e-05,8.94857]
[1779403528991,32.02,77595.39,0.0,0.93987,5e-05,8.91714]
[1779403534026,32.02,77598.88,0.0,0.94007,5e-05,8.89353]
[1779403536040,32.02,77605.19,0.0,0.94038,5e-05,8.85762]
[1779403541077,32.02,77607.55,0.0,0.9405,5e-05,8.84382]
[1779403546110,32.02,77608.85,0.0,0.94057,5e-05,8.83604]
[1779403551144,32.02,77609.41,0.0,0.9406,5e-05,8.83241]
[1779403558193,32.02,77610.0,0.0,0.94064,5e-05,8.82841]
[1779403562223,32.02,77617.05,0.0,0.94099,5e-05,8.78836]
[1779403567257,32.02,77617.22,0.0,0.941,5e-05,8.78718]
[1779403573299,32.02,77616.71,0.0,0.94098,5e-05,8.78973]
[1779403578334,32.02,77616.16,0.0,0.94095,5e-05,8.79249]
[1779403584991,32.02,77615.92,0.0,0.94095,5e-05,8.79336]
[1779403590418,32.02,77615.6,0.0,0.94093,5e-05,8.7948]
[1779403595453,32.02,77613.33,0.0,0.94084,5e-05,8.80406]
[1779403600488,32.02,77610.82,0.0,0.94072,5e-05,8.81764]
[1779403605525,32.01,77611.42,0.0,0.94076,5e-05,8.81365]
[1779403615204,32.01,77612.04,0.0,0.9408,5e-05,8.80896]
[1779403621636,32.01,77612.48,0.0,0.94083,5e-05,8.8058]
[1779403626671,32.01,77612.64,0.0,0.94084,5e-05,8.80445]
[1779403632714,32.01,77613.79,0.0,0.9409,5e-05,8.79722]
[1779403638760,32.01,77613.87,0.0,0.94091,5e-05,8.79616]
[1779403643791,32.01,77615.12,0.0,0.94098,5e-05,8.78867]
[1779403648830,32.01,77615.09,0.0,0.94098,5e-05,8.78831]
[1779403654869,32.01,77615.89,0.0,0.94104,5e-05,8.78027]
[1779403659903,32.01,77615.73,0.0,0.94104,5e-05,8.78087]
[1779403665945,32.01,77615.14,0.0,0.94101,5e-05,8.78373]
[1779403670980,32.0,77615.1,0.0,0.94101,5e-05,8.78347]
[1779403676017,32.0,77614.68,0.0,0.941,5e-05,8.78551]
[1779403681053,32.0,77613.61,0.0,0.94095,5e-05,8.79104]
[1779403686088,32.0,77614.25,0.0,0.94098,5e-05,8.78689]
[1779403692130,32.0,77614.29,0.0,0.94099,5e-05,8.7862]
[1779403695151,32.0,77609.33,0.0,0.94075,5e-05,8.81367]
[1779403700188,32.0,77603.22,0.0,0.94045,5e-05,8.8474]
[1779403705221,32.0,77601.03,0.0,0.94034,5e-05,8.86043]
[1779403710256,32.0,77598.92,0.0,0.94022,5e-05,8.87405]
[1779403713291,32.0,77593.36,0.0,0.93996,5e-05,8.90323]
[1779403718327,32.01,77589.99,0.0,0.93978,5e-05,8.92352]
[1779403725975,32.01,77586.93,0.0,0.93963,5e-05,8.94049]
[1779403731416,32.0,77588.79,0.0,0.93973,5e-05,8.92886]
[1779403737457,32.0,77586.93,0.0,0.93965,5e-05,8.93831]
[1779403739475,32.0,77592.41,0.0,0.93992,5e-05,8.90688]
[1779403743500,32.0,77583.45,0.0,0.93948,5e-05,8.95711]
[1779403748535,32.0,77581.8,0.0,0.93941,5e-05,8.96549]
[1779403756188,32.0,77580.79,0.0,0.93937,5e-05,8.96966]
[1779403761626,32.0,77577.71,0.0,0.93922,5e-05,8.9872]
[1779403766663,32.0,77574.56,0.0,0.93905,5e-05,9.00645]
[1779403772704,32.0,77575.11,0.0,0.93908,5e-05,9.00177]
[1779403777741,32.0,77574.76,0.0,0.93905,5e-05,9.0051]
[1779403782774,32.0,77572.13,0.0,0.93891,5e-05,9.02114]
[1779403789823,32.01,77572.34,0.0,0.9389,5e-05,9.0219]
[1779403796873,32.01,77572.49,0.0,0.9389,5e-05,9.02278]
[1779403801908,32.01,77572.57,0.0,0.93889,5e-05,9.02359]
[1779403807950,32.01,77572.56,0.0,0.93887,5e-05,9.02514]
[1779403812986,32.02,77572.39,0.0,0.93886,5e-05,9.02736]
[1779403818022,32.02,77571.78,0.0,0.93882,5e-05,9.0316]
[1779403819030,32.02,77563.4,0.0,0.93839,5e-05,9.07937]
[1779403820040,32.02,77550.13,0.0,0.93772,5e-05,9.15587]
[1779403821042,32.02,77544.78,0.0,0.93744,5e-05,9.18679]
[1779403824063,32.02,77543.91,0.0,0.93739,5e-05,9.19182]
[1779403833127,32.02,77543.93,0.0,0.93741,5e-05,9.18859]
[1779403835140,32.02,77552.47,0.0,0.93785,5e-05,9.13947]
[1779403840174,32.02,77554.94,0.0,0.93797,5e-05,9.12575]
[1779403845209,32.02,77557.34,0.0,0.93809,5e-05,9.1125]
[1779403850246,32.02,77551.01,0.0,0.93776,5e-05,9.14939]
[1779403855282,32.02,77550.54,0.0,0.93774,5e-05,9.15239]
[1779403859310,32.02,77555.73,0.0,0.938,5e-05,9.12285]
[1779403865352,32.02,77557.75,0.0,0.9381,5e-05,9.11187]
[1779403874415,32.02,77561.06,0.0,0.93826,5e-05,9.09387]
[1779403879450,32.02,77558.73,0.0,0.93814,5e-05,9.10773]
[1779403885492,32.02,77559.01,0.0,0.93815,5e-05,9.10651]
[1779403890526,32.03,77558.81,0.0,0.93813,5e-05,9.1081]
[1779403895561,32.03,77558.43,0.0,0.93813,5e-05,9.10785]
[1779403900598,32.03,77558.0,0.0,0.9381,5e-05,9.11088]
[1779403907247,32.03,77558.18,0.0,0.9381,5e-05,9.11041]
[1779403912681,32.03,77564.21,0.0,0.93841,5e-05,9.07641]
[1779403917716,32.03,77563.32,0.0,0.93835,5e-05,9.08233]
[1779403922752,32.03,77557.77,0.0,0.93806,5e-05,9.11497]
[1779403927789,32.03,77556.15,0.0,0.93797,5e-05,9.12495]
[1779403932824,32.03,77553.18,0.0,0.93782,5e-05,9.1426]
[1779403942895,32.03,77552.54,0.0,0.93778,5e-05,9.14728]
[1779403947930,32.04,77550.26,0.0,0.93765,5e-05,9.16113]
[1779403952964,32.04,77549.76,0.0,0.93764,5e-05,9.16153]
[1779403959005,32.04,77547.45,0.0,0.93752,5e-05,9.17559]
[1779403964042,32.04,77548.34,0.0,0.93756,5e-05,9.17103]
[1779403969075,32.04,77550.42,0.0,0.93766,5e-05,9.15973]
[1779403974113,32.04,77553.46,0.0,0.93781,5e-05,9.14296]
[1779403979147,32.04,77555.4,0.0,0.9379,5e-05,9.13256]
[1779403984185,32.04,77555.87,0.0,0.93792,5e-05,9.1306]
[1779403989219,32.04,77556.86,0.0,0.93796,5e-05,9.12577]
[1779403994254,32.05,77557.2,0.0,0.93797,5e-05,9.12452]
[1779403999291,32.05,77560.58,0.0,0.93814,5e-05,9.10584]
[1779404004326,32.05,77561.91,0.0,0.9382,5e-05,9.09892]
[1779404009361,32.05,77562.17,0.0,0.93821,5e-05,9.09803]
[1779404014397,32.05,77554.93,0.0,0.93785,5e-05,9.13704]
[1779404019431,32.05,77552.88,0.0,0.93774,5e-05,9.14926]
[1779404025473,32.05,77552.77,0.0,0.93773,5e-05,9.15051]
[1779404032523,32.05,77552.38,0.0,0.93771,5e-05,9.1535]
[1779404037558,32.05,77551.7,0.0,0.93767,5e-05,9.15795]
[1779404042598,32.05,77553.89,0.0,0.93777,5e-05,9.14596]
[1779404047628,32.06,77553.52,0.0,0.93775,5e-05,9.14881]
[1779404050649,32.06,77558.99,0.0,0.93802,5e-05,9.11785]
[1779404055684,32.05,77560.3,0.0,0.9381,5e-05,9.10868]
[1779404060719,32.05,77563.14,0.0,0.93824,5e-05,9.09287]
[1779404065753,32.06,77564.38,0.0,0.9383,5e-05,9.08679]
[1779404070790,32.06,77565.26,0.0,0.93833,5e-05,9.08277]
[1779404075825,32.06,77565.99,0.0,0.93838,5e-05,9.07649]
[1779404080860,32.06,77565.79,0.0,0.93836,5e-05,9.07861]
[1779404085895,32.06,77566.78,0.0,0.93841,5e-05,9.0739]
[1779404090930,32.06,77566.01,0.0,0.93836,5e-05,9.0792]
[1779404095966,32.06,77563.75,0.0,0.93824,5e-05,9.0929]
[1779404102009,32.07,77564.52,0.0,0.93827,5e-05,9.08929]
[1779404107048,32.07,77566.82,0.0,0.93838,5e-05,9.07676]
[1779404113090,32.07,77568.09,0.0,0.93844,5e-05,9.07034]
[1779404118727,32.07,77568.17,0.0,0.93843,5e-05,9.0707]
[1779404124166,32.07,77570.57,0.0,0.93856,5e-05,9.0561]
[1779404129201,32.06,77572.19,0.0,0.93866,5e-05,9.04509]
[1779404134239,32.06,77570.41,0.0,0.9386,5e-05,9.05043]
[1779404138266,32.06,77578.5,0.0,0.93902,5e-05,9.00293]
[1779404142294,32.06,77584.93,0.0,0.93936,5e-05,8.9653]
[1779404147331,32.06,77583.39,0.0,0.93928,5e-05,8.97354]
[1779404152363,32.06,77584.02,0.0,0.93931,5e-05,8.97032]
[1779404157399,32.06,77583.97,0.0,0.9393,5e-05,8.9722]
[1779404162434,32.06,77583.92,0.0,0.93928,5e-05,8.9738]
[1779404167469,32.06,77579.71,0.0,0.93906,5e-05,8.99893]
[1779404168476,32.06,77574.69,0.0,0.93881,5e-05,9.02775]
[1779404174522,32.07,77572.97,0.0,0.93871,5e-05,9.03868]
[1779404181568,32.07,77573.66,0.0,0.93874,5e-05,9.03577]
[1779404186603,32.07,77573.64,0.0,0.93874,5e-05,9.03544]
[1779404191638,32.07,77573.47,0.0,0.93876,5e-05,9.03183]
[1779404196673,32.06,77573.83,0.0,0.93879,5e-05,9.02837]
[1779404202715,32.06,77572.43,0.0,0.93874,5e-05,9.03465]
[1779404207749,32.06,77571.86,0.0,0.93872,5e-05,9.03648]
[1779404213792,32.06,77572.44,0.0,0.93876,5e-05,9.0315]
[1779404219835,32.05,77572.42,0.0,0.93878,5e-05,9.02997]
[1779404225876,32.05,77572.43,0.0,0.93879,5e-05,9.02829]
[1779404235951,32.05,77572.38,0.0,0.93881,5e-05,9.02592]
[1779404245010,32.04,77572.16,0.0,0.93882,5e-05,9.02483]
[1779404250046,32.04,77571.74,0.0,0.93881,5e-05,9.02596]
[1779404255080,32.04,77570.3,0.0,0.93877,5e-05,9.0298]
[1779404261123,32.04,77572.16,0.0,0.93886,5e-05,9.01956]
[1779404268174,32.04,77571.95,0.0,0.93883,5e-05,9.02233]
[1779404274215,32.04,77571.93,0.0,0.93883,5e-05,9.02329]
[1779404279853,32.04,77571.52,0.0,0.93881,5e-05,9.02502]
[1779404285292,32.04,77571.82,0.0,0.93884,5e-05,9.02197]
[1779404290326,32.04,77571.15,0.0,0.93881,5e-05,9.02452]
[1779404295361,32.04,77572.64,0.0,0.93889,5e-05,9.01616]
[1779404301403,32.04,77572.55,0.0,0.93887,5e-05,9.01806]
[1779404306439,32.04,77571.96,0.0,0.93883,5e-05,9.02257]
[1779404311474,32.04,77571.75,0.0,0.93883,5e-05,9.0218]
[1779404317518,32.05,77571.33,0.0,0.9388,5e-05,9.02578]
[1779404322550,32.05,77571.41,0.0,0.93879,5e-05,9.02643]
[1779404328593,32.05,77568.74,0.0,0.93864,5e-05,9.04296]
[1779404333627,32.05,77569.74,0.0,0.93869,5e-05,9.03826]
[1779404340676,32.05,77569.96,0.0,0.93868,5e-05,9.03844]
[1779404345711,32.06,77570.26,0.0,0.93869,5e-05,9.03774]
[1779404350745,32.06,77570.58,0.0,0.9387,5e-05,9.03693]
[1779404360824,32.06,77570.49,0.0,0.93868,5e-05,9.03945]
[1779404365867,32.06,77576.36,0.0,0.93897,5e-05,9.00604]
[1779404374929,32.06,77574.69,0.0,0.93892,5e-05,9.01031]
[1779404380564,32.06,77573.72,0.0,0.93889,5e-05,9.01467]
[1779404387018,32.05,77573.28,0.0,0.93888,5e-05,9.01553]
[1779404394067,32.05,77573.16,0.0,0.93889,5e-05,9.01458]
[1779404400704,32.05,77572.76,0.0,0.93888,5e-05,9.01548]
[1779404403149,32.05,77554.57,0.0,0.93796,5e-05,9.11935]
[1779404408187,32.05,77552.5,0.0,0.93785,5e-05,9.13165]
[1779404413222,32.05,77550.26,0.0,0.93773,5e-05,9.14487]
[1779404419263,32.05,77550.92,0.0,0.93776,5e-05,9.14142]
[1779404429334,32.05,77551.93,0.0,0.93781,5e-05,9.13619]
[1779404434370,32.05,77553.24,0.0,0.93789,5e-05,9.12584]
[1779404439406,32.05,77554.82,0.0,0.93797,5e-05,9.11714]
[1779404445450,32.05,77552.82,0.0,0.93786,5e-05,9.12902]
[1779404451060,32.05,77553.45,0.0,0.93789,5e-05,9.12577]
[1779404454510,32.05,77559.81,0.0,0.93821,5e-05,9.08948]
[1779404459546,32.05,77558.7,0.0,0.93815,5e-05,9.09648]
[1779404463576,32.05,77551.77,0.0,0.93779,5e-05,9.13676]
[1779404465587,32.05,77557.24,0.0,0.93807,5e-05,9.10543]
[1779404466594,32.05,77560.53,0.0,0.93824,5e-05,9.08661]
[1779404471629,32.05,77559.16,0.0,0.93818,5e-05,9.09308]
[1779404476664,32.05,77557.61,0.0,0.9381,5e-05,9.10175]
[1779404479685,32.05,77545.77,0.0,0.93749,5e-05,9.17039]
[1779404480692,32.05,77545.15,0.0,0.93746,5e-05,9.17403]
[1779404486735,32.05,77546.06,0.0,0.93751,5e-05,9.16907]
[1779404491771,32.05,77546.67,0.0,0.93757,5e-05,9.16045]
[1779404496804,32.05,77538.01,0.0,0.93714,5e-05,9.20841]
[1779404497811,32.05,77535.33,0.0,0.93701,5e-05,9.22385]
[1779404502848,32.05,77535.66,0.0,0.93703,5e-05,9.2215]
[1779404507883,32.05,77537.29,0.0,0.93711,5e-05,9.21169]
[1779404513925,32.05,77537.56,0.0,0.93713,5e-05,9.20978]
[1779404521984,32.04,77537.61,0.0,0.93714,5e-05,9.20898]
[1779404527016,32.04,77537.14,0.0,0.93712,5e-05,9.21142]
[1779404533059,32.04,77537.47,0.0,0.93714,5e-05,9.20919]
[1779404538094,32.04,77538.23,0.0,0.93718,5e-05,9.20458]
[1779404545144,32.04,77538.47,0.0,0.93719,5e-05,9.20291]
[1779404552195,32.04,77538.55,0.0,0.93722,5e-05,9.19905]
[1779404558240,32.04,77539.61,0.0,0.93728,5e-05,9.19273]
[1779404563273,32.04,77540.54,0.0,0.93732,5e-05,9.18725]
[1779404565864,32.04,77548.59,0.0,0.93774,5e-05,9.14079]
[1779404571327,32.04,77548.76,0.0,0.93775,5e-05,9.13938]
[1779404575935,32.04,77554.93,0.0,0.93807,5e-05,9.10367]
[1779404581401,32.04,77554.64,0.0,0.93805,5e-05,9.10546]
[1779404583414,32.04,77560.61,0.0,0.93836,5e-05,9.0704]
[1779404589456,32.04,77560.51,0.0,0.93838,5e-05,9.06873]
[1779404596074,32.03,77560.76,0.0,0.93842,5e-05,9.06458]
[1779404601539,32.03,77561.35,0.0,0.93846,5e-05,9.05928]
[1779404606575,32.03,77561.43,0.0,0.93848,5e-05,9.0569]
[1779404614631,32.02,77561.43,0.0,0.93853,5e-05,9.05073]
[1779404618659,32.02,77573.22,0.0,0.93914,5e-05,8.98181]
[1779404619665,32.02,77575.95,0.0,0.93928,5e-05,8.96596]
[1779404620674,32.02,77582.84,0.0,0.93963,5e-05,8.92649]
[1779404621680,32.02,77585.37,0.0,0.93976,5e-05,8.91193]
[1779404626715,32.02,77583.16,0.0,0.93965,5e-05,8.92369]
[1779404631749,32.02,77581.88,0.0,0.93959,5e-05,8.93019]
[1779404636786,32.02,77591.22,0.0,0.94007,5e-05,8.87641]
[1779404637792,32.02,77596.56,0.0,0.94033,5e-05,8.84612]
[1779404638799,32.02,77602.63,0.0,0.94063,5e-05,8.8118]
[1779404639808,32.02,77603.23,0.0,0.94066,5e-05,8.80844]
[1779404644840,32.02,77605.91,0.0,0.9408,5e-05,8.79346]
[1779404649877,32.02,77608.19,0.0,0.94091,5e-05,8.78076]
[1779404652897,32.02,77613.4,0.0,0.94116,5e-05,8.75156]
[1779404657937,32.02,77613.53,0.0,0.94116,5e-05,8.75125]
[1779404659950,32.02,77605.84,0.0,0.94078,5e-05,8.79471]
[1779404660957,32.02,77606.12,0.0,0.9408,5e-05,8.79316]
[1779404665995,32.02,77607.66,0.0,0.94087,5e-05,8.78466]
[1779404671030,32.02,77606.82,0.0,0.94085,5e-05,8.78657]
[1779404684118,32.02,77608.84,0.0,0.94094,5e-05,8.77551]
[1779404689157,32.02,77612.9,0.0,0.94114,5e-05,8.75263]
[1779404694191,32.02,77612.7,0.0,0.94113,5e-05,8.75376]
[1779404699226,32.02,77613.06,0.0,0.94115,5e-05,8.75167]
[1779404704261,32.02,77612.85,0.0,0.94114,5e-05,8.75272]
[1779404710302,32.02,77612.47,0.0,0.94113,5e-05,8.75463]
[1779404715338,32.02,77614.28,0.0,0.94122,5e-05,8.74426]
[1779404720374,32.02,77614.29,0.0,0.94122,5e-05,8.74401]
[1779404732458,32.02,77609.89,0.0,0.94103,5e-05,8.76469]
[1779404737494,32.01,77612.13,0.0,0.94114,5e-05,8.75173]
[1779404742530,32.01,77612.06,0.0,0.94114,5e-05,8.75176]
[1779404747565,32.01,77612.26,0.0,0.94116,5e-05,8.75026]
[1779404752601,32.01,77612.78,0.0,0.94119,5e-05,8.74697]
[1779404757635,32.01,77618.53,0.0,0.94147,5e-05,8.71446]
[1779404760656,32.01,77622.65,0.0,0.94167,5e-05,8.69142]
[1779404766697,32.01,77622.33,0.0,0.94165,5e-05,8.69344]
[1779404771733,32.01,77621.73,0.0,0.94162,5e-05,8.69708]
[1779404775347,32.01,77632.35,0.0,0.94213,5e-05,8.63818]
[1779404780796,32.02,77632.69,0.0,0.94214,5e-05,8.63724]
[1779404785832,32.02,77631.92,0.0,0.9421,5e-05,8.64255]
[1779404790868,32.02,77628.84,0.0,0.94194,5e-05,8.66076]
[1779404795901,32.02,77627.54,0.0,0.94188,5e-05,8.66592]
[1779404800935,32.02,77628.34,0.0,0.94192,5e-05,8.6624]
[1779404802950,32.02,77635.74,0.0,0.94227,5e-05,8.62155]
[1779404804964,32.02,77640.22,0.0,0.94248,5e-05,8.59716]
[1779404809999,32.03,77644.21,0.0,0.94266,5e-05,8.57655]
[1779404815037,32.03,77642.17,0.0,0.94255,5e-05,8.58956]
[1779404820071,32.03,77646.41,0.0,0.94274,5e-05,8.56764]
[1779404825105,32.03,77644.87,0.0,0.94265,5e-05,8.57794]
[1779404830140,32.04,77643.35,0.0,0.94256,5e-05,8.58807]
[1779404835175,32.04,77643.17,0.0,0.94254,5e-05,8.59071]
[1779404838196,32.04,77636.15,0.0,0.94219,5e-05,8.63074]
[1779404843231,32.04,77636.61,0.0,0.9422,5e-05,8.62963]
[1779404849272,32.04,77637.31,0.0,0.94222,5e-05,8.62741]
[1779404854313,32.05,77638.39,0.0,0.94228,5e-05,8.61985]
[1779404856323,32.05,77643.76,0.0,0.94253,5e-05,8.59099]
[1779404862364,32.05,77643.02,0.0,0.94248,5e-05,8.59725]
[1779404867399,32.05,77643.14,0.0,0.94247,5e-05,8.59849]
[1779404872434,32.06,77645.92,0.0,0.94258,5e-05,8.58522]
[1779404877469,32.06,77648.58,0.0,0.94269,5e-05,8.57297]
[1779404882505,32.07,77649.45,0.0,0.94271,5e-05,8.57077]
[1779404888545,32.07,77652.06,0.0,0.94281,5e-05,8.55961]
[1779404893581,32.08,77650.73,0.0,0.94272,5e-05,8.5698]
[1779404899623,32.08,77651.01,0.0,0.9427,5e-05,8.57165]
[1779404904657,32.08,77652.04,0.0,0.94273,5e-05,8.56883]
[1779404909693,32.09,77653.7,0.0,0.94278,5e-05,8.56259]
[1779404914728,32.09,77652.2,0.0,0.9427,5e-05,8.57079]
[1779404919763,32.1,77652.13,0.0,0.94268,5e-05,8.57403]
[1779404924804,32.1,77652.18,0.0,0.94265,5e-05,8.57657]
[1779404929834,32.11,77652.17,0.0,0.94263,5e-05,8.57942]
[1779404933862,32.11,77647.18,0.0,0.94237,5e-05,8.60914]
[1779404938896,32.11,77648.54,0.0,0.94242,5e-05,8.60401]
[1779404943932,32.12,77649.53,0.0,0.94244,5e-05,8.60087]
[1779404948968,32.12,77649.74,0.0,0.94244,5e-05,8.60196]
[1779404954002,32.12,77650.07,0.0,0.94243,5e-05,8.60236]
[1779404959040,32.13,77654.2,0.0,0.94261,5e-05,8.58172]
[1779404964075,32.13,77658.25,0.0,0.94279,5e-05,8.56167]
[1779404969111,32.14,77659.7,0.0,0.94283,5e-05,8.55615]
[1779404974144,32.14,77659.62,0.0,0.94283,5e-05,8.5561]
[1779404979180,32.14,77658.43,0.0,0.94275,5e-05,8.56521]
[1779404984220,32.15,77654.91,0.0,0.94256,5e-05,8.58714]
[1779404989254,32.15,77654.6,0.0,0.94252,5e-05,8.59119]
[1779404994291,32.15,77654.3,0.0,0.94249,5e-05,8.59517]
[1779404999326,32.16,77653.95,0.0,0.94245,5e-05,8.59938]
[1779405003353,32.16,77644.47,0.0,0.94198,5e-05,8.65378]
[1779405004360,32.16,77643.06,0.0,0.94191,5e-05,8.66198]
[1779405010401,32.16,77642.8,0.0,0.94188,5e-05,8.66548]
[1779405015436,32.17,77643.41,0.0,0.9419,5e-05,8.66378]
[1779405021480,32.17,77644.48,0.0,0.94195,5e-05,8.65696]
[1779405026519,32.17,77645.52,0.0,0.94199,5e-05,8.65242]
[1779405031553,32.17,77646.08,0.0,0.94205,5e-05,8.64509]
[1779405036585,32.16,77645.26,0.0,0.94203,5e-05,8.64779]
[1779405041619,32.16,77645.39,0.0,0.94205,5e-05,8.64526]
[1779405046655,32.16,77645.67,0.0,0.94208,5e-05,8.64195]
[1779405051691,32.15,77645.95,0.0,0.9421,5e-05,8.63868]
[1779405057320,32.15,77647.22,0.0,0.94218,5e-05,8.62995]
[1779405067387,32.15,77647.35,0.0,0.94221,5e-05,8.626]
[1779405074852,32.14,77647.26,0.0,0.94223,5e-05,8.6237]
[1779405087527,32.13,77647.55,0.0,0.94229,5e-05,8.61702]
[1779405094993,32.13,77648.19,0.0,0.94236,5e-05,8.60752]
[1779405101035,32.13,77648.62,0.0,0.94241,5e-05,8.60261]
[1779405106070,32.12,77648.1,0.0,0.9424,5e-05,8.60341]
[1779405111107,32.12,77647.6,0.0,0.94239,5e-05,8.60414]
[1779405117738,32.12,77646.0,0.0,0.9423,5e-05,8.61464]
[1779405122183,32.12,77636.21,0.0,0.94182,5e-05,8.67005]
[1779405123190,32.12,77630.44,0.0,0.94154,5e-05,8.70243]
[1779405124197,32.12,77625.96,0.0,0.94132,5e-05,8.7276]
[1779405126211,32.12,77623.07,0.0,0.94118,5e-05,8.74392]
[1779405133260,32.13,77622.0,0.0,0.94112,5e-05,8.75029]
[1779405146348,32.13,77622.48,0.0,0.94114,5e-05,8.74832]
[1779405156422,32.13,77623.02,0.0,0.94117,5e-05,8.74319]
[1779405165484,32.13,77623.02,0.0,0.94116,5e-05,8.74434]
[1779405170518,32.13,77622.53,0.0,0.94113,5e-05,8.74784]
[1779405171527,32.13,77610.22,0.0,0.94053,5e-05,8.8171]
[1779405172533,32.13,77606.21,0.0,0.94033,5e-05,8.83972]
[1779405177580,32.13,77604.8,0.0,0.94026,5e-05,8.84761]
[1779405179587,32.13,77598.04,0.0,0.93992,5e-05,8.88576]
[1779405180594,32.13,77597.34,0.0,0.93989,5e-05,8.88964]
[1779405188649,32.13,77593.88,0.0,0.93972,5e-05,8.90821]
[1779405193684,32.13,77593.62,0.0,0.93972,5e-05,8.90913]
[1779405198723,32.13,77594.63,0.0,0.93977,5e-05,8.90287]
[1779405204762,32.13,77594.52,0.0,0.93977,5e-05,8.90286]
[1779405209797,32.13,77594.76,0.0,0.93979,5e-05,8.901]
[1779405214842,32.12,77584.92,0.0,0.93932,5e-05,8.95315]
[1779405215839,32.12,77569.55,0.0,0.93855,5e-05,9.04039]
[1779405220876,32.12,77569.72,0.0,0.93857,5e-05,9.03787]
[1779405225910,32.12,77572.29,0.0,0.93871,5e-05,9.0217]
[1779405230944,32.12,77574.11,0.0,0.93881,5e-05,9.00994]
[1779405235978,32.12,77580.39,0.0,0.93914,5e-05,8.97285]
[1779405241015,32.11,77575.36,0.0,0.9389,5e-05,9.00038]
[1779405245041,32.11,77567.77,0.0,0.93853,5e-05,9.0425]
[1779405250084,32.11,77567.14,0.0,0.93851,5e-05,9.04437]
[1779405257125,32.11,77567.46,0.0,0.93855,5e-05,9.03994]
[1779405262161,32.1,77568.91,0.0,0.93864,5e-05,9.02963]
[1779405267196,32.1,77569.73,0.0,0.9387,5e-05,9.02292]
[1779405268792,32.1,77575.53,0.0,0.939,5e-05,8.98911]
[1779405274246,32.1,77573.82,0.0,0.93895,5e-05,8.99396]
[1779405279281,32.09,77572.75,0.0,0.93891,5e-05,8.99815]
[1779405281295,32.09,77567.83,0.0,0.93867,5e-05,9.02541]
[1779405282305,32.09,77555.36,0.0,0.93803,5e-05,9.09664]
[1779405283312,32.09,77516.03,0.0,0.936,5e-05,9.32359]
[1779405284320,32.09,77515.97,0.0,0.936,5e-05,9.32342]
[1779405289355,32.09,77517.03,0.0,0.93608,5e-05,9.31469]
[1779405291369,32.08,77522.34,0.0,0.93636,5e-05,9.2829]
[1779405296405,32.08,77521.12,0.0,0.93632,5e-05,9.28788]
[1779405299429,32.08,77513.38,0.0,0.93592,5e-05,9.3317]
[1779405301508,32.08,77509.41,0.0,0.93572,5e-05,9.3544]
[1779405306509,32.07,77500.5,0.0,0.93527,5e-05,9.4037]
[1779405307517,32.07,77497.64,0.0,0.93513,5e-05,9.41993]
[1779405308525,32.07,77492.06,0.0,0.93484,5e-05,9.45211]
[1779405309531,32.07,77481.64,0.0,0.93428,5e-05,9.51339]
[1779405310539,32.07,77482.82,0.0,0.93434,5e-05,9.50633]
[1779405313558,32.07,77488.16,0.0,0.93463,5e-05,9.47466]
[1779405317588,32.07,77482.3,0.0,0.93433,5e-05,9.5082]
[1779405322623,32.07,77485.13,0.0,0.93451,5e-05,9.48798]
[1779405324640,32.06,77494.61,0.0,0.93503,5e-05,9.43089]
[1779405325644,32.06,77498.46,0.0,0.93524,5e-05,9.40771]
[1779405327658,32.06,77502.56,0.0,0.93546,5e-05,9.38259]
[1779405328665,32.06,77511.5,0.0,0.93594,5e-05,9.32985]
[1779405329672,32.06,77513.75,0.0,0.93606,5e-05,9.3163]
[1779405333699,32.06,77517.58,0.0,0.93631,5e-05,9.28814]
[1779405338735,32.05,77514.7,0.0,0.93618,5e-05,9.30229]
[1779405340770,32.05,77523.22,0.0,0.93663,5e-05,9.25204]
[1779405345786,32.05,77528.51,0.0,0.93692,5e-05,9.21915]
[1779405350821,32.04,77530.6,0.0,0.93706,5e-05,9.20394]
[1779405351829,32.04,77539.57,0.0,0.93753,5e-05,9.15148]
[1779405352835,32.04,77540.48,0.0,0.93758,5e-05,9.1457]
[1779405357870,32.04,77539.51,0.0,0.93755,5e-05,9.14868]
[1779405362905,32.03,77532.59,0.0,0.93722,5e-05,9.18602]
[1779405367940,32.03,77532.45,0.0,0.93724,5e-05,9.18394]
[1779405371975,32.02,77541.39,0.0,0.93772,5e-05,9.12957]
[1779405377003,32.02,77543.84,0.0,0.93787,5e-05,9.11313]
[1779405385064,32.01,77543.7,0.0,0.93789,5e-05,9.11033]
[1779405390099,32.01,77543.66,0.0,0.93791,5e-05,9.10834]
[1779405395136,32.01,77544.58,0.0,0.938,5e-05,9.09778]
[1779405400169,32.01,77549.38,0.0,0.93826,5e-05,9.06816]
[1779405405203,32.0,77552.18,0.0,0.93842,5e-05,9.05024]
[1779405411246,32.0,77552.05,0.0,0.93843,5e-05,9.04878]
[1779405416281,32.0,77550.23,0.0,0.93835,5e-05,9.05725]
[1779405421318,31.99,77550.6,0.0,0.93839,5e-05,9.05317]
[1779405426352,31.99,77552.94,0.0,0.93853,5e-05,9.03787]
[1779405431386,31.99,77553.01,0.0,0.93855,5e-05,9.03563]
[1779405436423,31.98,77552.25,0.0,0.93852,5e-05,9.03812]
[1779405438437,31.98,77545.99,0.0,0.93821,5e-05,9.07323]
[1779405443472,31.98,77546.67,0.0,0.93826,5e-05,9.06716]
[1779405445487,31.98,77553.93,0.0,0.93864,5e-05,9.0247]
[1779405450520,31.98,77555.81,0.0,0.93875,5e-05,9.01218]
[1779405460177,31.97,77555.4,0.0,0.93878,5e-05,9.00801]
[1779405465627,31.97,77562.57,0.0,0.93916,5e-05,8.96529]
[1779405466635,31.97,77565.6,0.0,0.93931,5e-05,8.94771]
[1779405472677,31.97,77566.39,0.0,0.93937,5e-05,8.94167]
[1779405480732,31.96,77567.03,0.0,0.93942,5e-05,8.93591]
[1779405482747,31.96,77560.28,0.0,0.93908,5e-05,8.97393]
[1779405483754,31.96,77558.38,0.0,0.93899,5e-05,8.98445]
[1779405488799,31.96,77555.28,0.0,0.93884,5e-05,9.00069]
[1779405493829,31.96,77553.66,0.0,0.93876,5e-05,9.00981]
[1779405498864,31.96,77555.16,0.0,0.93884,5e-05,9.00108]
[1779405505913,31.96,77555.16,0.0,0.93884,5e-05,9.00097]
[1779405515980,31.96,77554.71,0.0,0.93884,5e-05,9.00035]
[1779405525056,31.96,77554.62,0.0,0.93883,5e-05,9.00087]
[1779405528074,31.96,77560.42,0.0,0.93914,5e-05,8.96664]
[1779405533107,31.95,77562.76,0.0,0.93927,5e-05,8.95176]
[1779405538143,31.95,77567.53,0.0,0.93952,5e-05,8.92298]
[1779405543178,31.95,77564.64,0.0,0.93939,5e-05,8.93831]
[1779405549220,31.95,77563.22,0.0,0.93933,5e-05,8.9449]
[1779405553247,31.95,77556.43,0.0,0.93899,5e-05,8.98264]
[1779405558283,31.94,77554.13,0.0,0.93889,5e-05,8.99415]
[1779405563319,31.94,77554.49,0.0,0.93892,5e-05,8.99042]
[1779405569360,31.94,77555.1,0.0,0.93897,5e-05,8.98498]
[1779405574396,31.94,77557.1,0.0,0.93911,5e-05,8.96893]
[1779405581025,31.93,77556.91,0.0,0.93911,5e-05,8.96821]
[1779405583459,31.93,77565.13,0.0,0.93953,5e-05,8.92046]
[1779405588497,31.93,77564.57,0.0,0.93952,5e-05,8.92258]
[1779405593531,31.93,77569.32,0.0,0.93976,5e-05,8.89456]
[1779405598566,31.93,77571.37,0.0,0.93987,5e-05,8.88199]
[1779405603602,31.93,77569.91,0.0,0.93981,5e-05,8.88938]
[1779405604609,31.93,77564.35,0.0,0.93953,5e-05,8.92083]
[1779405606622,31.92,77559.87,0.0,0.93931,5e-05,8.94585]
[1779405612665,31.92,77561.82,0.0,0.93942,5e-05,8.93298]
[1779405618706,31.92,77563.19,0.0,0.93951,5e-05,8.92345]
[1779405623749,31.92,77565.31,0.0,0.93963,5e-05,8.90995]
[1779405628779,31.92,77566.43,0.0,0.93969,5e-05,8.90217]
[1779405633820,31.91,77568.13,0.0,0.93981,5e-05,8.88796]
[1779405636840,31.91,77576.42,0.0,0.94023,5e-05,8.84002]
[1779405637846,31.91,77583.08,0.0,0.94057,5e-05,8.80205]
[1779405638853,31.91,77583.43,0.0,0.94059,5e-05,8.79993]
[1779405643894,31.91,77582.85,0.0,0.94056,5e-05,8.80257]
[1779405648925,31.91,77581.29,0.0,0.94049,5e-05,8.81076]
[1779405653962,31.91,77579.83,0.0,0.94042,5e-05,8.81836]
[1779405660001,31.91,77579.14,0.0,0.9404,5e-05,8.82139]
[1779405665041,31.91,77564.16,0.0,0.93965,5e-05,8.90586]
[1779405666046,31.91,77555.48,0.0,0.93922,5e-05,8.95519]
[1779405668059,31.9,77554.27,0.0,0.93916,5e-05,8.9614]
[1779405671662,31.9,77548.84,0.0,0.93889,5e-05,8.99179]
[1779405681158,31.9,77547.28,0.0,0.93883,5e-05,8.99865]
[1779405688208,31.9,77547.33,0.0,0.93885,5e-05,8.9957]
[1779405694249,31.89,77549.43,0.0,0.939,5e-05,8.97842]
[1779405702305,31.89,77550.21,0.0,0.93906,5e-05,8.97132]
[1779405707341,31.89,77551.09,0.0,0.93912,5e-05,8.96439]
[1779405715397,31.88,77551.44,0.0,0.93916,5e-05,8.95997]
[1779405720432,31.88,77551.9,0.0,0.9392,5e-05,8.95588]
[1779405725466,31.88,77550.95,0.0,0.93916,5e-05,8.95986]
[1779405732099,31.88,77549.11,0.0,0.93908,5e-05,8.96864]
[1779405737551,31.87,77549.44,0.0,0.93912,5e-05,8.96495]
[1779405742586,31.87,77551.65,0.0,0.93924,5e-05,8.95089]
[1779405747621,31.87,77550.41,0.0,0.93919,5e-05,8.95666]
[1779405752656,31.87,77551.39,0.0,0.93927,5e-05,8.94658]
[1779405758698,31.86,77552.91,0.0,0.93936,5e-05,8.93647]
[1779405764739,31.86,77553.16,0.0,0.93938,5e-05,8.93364]
[1779405769776,31.86,77552.72,0.0,0.93937,5e-05,8.93501]
[1779405778843,31.86,77552.76,0.0,0.93939,5e-05,8.93272]
[1779405783878,31.86,77550.18,0.0,0.93927,5e-05,8.94631]
[1779405788913,31.85,77549.46,0.0,0.93925,5e-05,8.94916]
[1779405793948,31.85,77550.26,0.0,0.9393,5e-05,8.94333]
[1779405798982,31.85,77556.82,0.0,0.93964,5e-05,8.90459]
[1779405803011,31.85,77556.04,0.0,0.93961,5e-05,8.90828]
[1779405811066,31.85,77555.31,0.0,0.9396,5e-05,8.90787]
[1779405817110,31.84,77555.07,0.0,0.9396,5e-05,8.90815]
[1779405823153,31.84,77554.58,0.0,0.93958,5e-05,8.90985]
[1779405829194,31.84,77554.7,0.0,0.9396,5e-05,8.90808]
[1779405834231,31.84,77553.88,0.0,0.93957,5e-05,8.91186]
[1779405839266,31.84,77554.19,0.0,0.93959,5e-05,8.9092]
[1779405844301,31.84,77553.24,0.0,0.93955,5e-05,8.91372]
[1779405849338,31.84,77553.22,0.0,0.93956,5e-05,8.91291]
[1779405855380,31.83,77552.95,0.0,0.93955,5e-05,8.91335]
[1779405860415,31.83,77553.54,0.0,0.93959,5e-05,8.90906]
[1779405865450,31.83,77553.87,0.0,0.93961,5e-05,8.9063]
[1779405868472,31.83,77562.19,0.0,0.94004,5e-05,8.85826]
[1779405869479,31.83,77568.18,0.0,0.94034,5e-05,8.82405]
[1779405870486,31.83,77572.14,0.0,0.94054,5e-05,8.80149]
[1779405875520,31.83,77572.78,0.0,0.94059,5e-05,8.79473]
[1779405880556,31.83,77573.63,0.0,0.94063,5e-05,8.78985]
[1779405888611,31.83,77572.14,0.0,0.94056,5e-05,8.79797]
[1779405893646,31.83,77573.07,0.0,0.94061,5e-05,8.79241]
[1779405898684,31.83,77570.73,0.0,0.9405,5e-05,8.80527]
[1779405903718,31.83,77573.02,0.0,0.94061,5e-05,8.79186]
[1779405908753,31.83,77572.7,0.0,0.9406,5e-05,8.79328]
[1779405915383,31.83,77570.04,0.0,0.94047,5e-05,8.80775]
[1779405920837,31.83,77570.04,0.0,0.94048,5e-05,8.80706]
[1779405926879,31.82,77570.79,0.0,0.94052,5e-05,8.80208]
[1779405931914,31.82,77578.6,0.0,0.94093,5e-05,8.7543]
[1779405935523,31.82,77591.03,0.0,0.94155,5e-05,8.68399]
[1779405935943,31.82,77591.03,0.0,0.94155,5e-05,8.68407]
[1779405940977,31.82,77591.51,0.0,0.94157,5e-05,8.68184]
[1779405946031,31.83,77592.09,0.0,0.94159,5e-05,8.67922]
[1779405951066,31.83,77589.66,0.0,0.94146,5e-05,8.69376]
[1779405956102,31.83,77588.64,0.0,0.94141,5e-05,8.70036]
[1779405961138,31.83,77590.0,0.0,0.94147,5e-05,8.69358]
[1779405964159,31.83,77593.31,0.0,0.94162,5e-05,8.67561]
[1779405969197,31.83,77592.23,0.0,0.94156,5e-05,8.68296]
[1779405974228,31.83,77590.47,0.0,0.94146,5e-05,8.69418]
[1779405979263,31.84,77590.37,0.0,0.94145,5e-05,8.69607]
[1779405981279,31.84,77596.48,0.0,0.94174,5e-05,8.66221]
[1779405986312,31.84,77593.47,0.0,0.94158,5e-05,8.68086]
[1779405991349,31.84,77594.95,0.0,0.94166,5e-05,8.67125]
[1779405996383,31.85,77595.84,0.0,0.94168,5e-05,8.66825]
[1779406001419,31.85,77596.06,0.0,0.94167,5e-05,8.66917]
[1779406007461,31.85,77595.24,0.0,0.94161,5e-05,8.67638]
[1779406014509,31.86,77594.5,0.0,0.94155,5e-05,8.68331]
[1779406019546,31.86,77593.72,0.0,0.9415,5e-05,8.68949]
[1779406023572,31.86,77602.84,0.0,0.94194,5e-05,8.63907]
[1779406024579,31.86,77604.61,0.0,0.94202,5e-05,8.62958]
[1779406029613,31.87,77606.67,0.0,0.9421,5e-05,8.62031]
[1779406035656,31.87,77605.21,0.0,0.942,5e-05,8.63158]
[1779406043714,31.88,77603.72,0.0,0.9419,5e-05,8.64337]
[1779406048751,31.88,77602.05,0.0,0.9418,5e-05,8.65489]
[1779406056373,31.88,77601.57,0.0,0.94177,5e-05,8.65749]
[1779406066442,31.89,77600.35,0.0,0.94168,5e-05,8.66858]
[1779406071911,31.89,77599.54,0.0,0.94161,5e-05,8.67565]
[1779406077954,31.9,77603.31,0.0,0.94178,5e-05,8.65705]
[1779406082987,31.9,77604.05,0.0,0.9418,5e-05,8.655]
[1779406088024,31.9,77590.29,0.0,0.9411,5e-05,8.7344]
[1779406093058,31.91,77584.58,0.0,0.94081,5e-05,8.76802]
[1779406099100,31.91,77581.78,0.0,0.94065,5e-05,8.78532]
[1779406104135,31.91,77580.34,0.0,0.94057,5e-05,8.79468]
[1779406109170,31.91,77580.28,0.0,0.94056,5e-05,8.7962]
[1779406114205,31.91,77579.89,0.0,0.94055,5e-05,8.79652]
[1779406122261,31.92,77580.27,0.0,0.94055,5e-05,8.79629]
[1779406123268,31.92,77575.12,0.0,0.94029,5e-05,8.82573]
[1779406128303,31.92,77577.78,0.0,0.94042,5e-05,8.81161]
[1779406133339,31.92,77582.44,0.0,0.94064,5e-05,8.78629]
[1779406138373,31.92,77583.04,0.0,0.94066,5e-05,8.78415]
[1779406143412,31.92,77583.5,0.0,0.94067,5e-05,8.78287]
[1779406150460,31.93,77581.13,0.0,0.94054,5e-05,8.79805]
[1779406155495,31.93,77582.19,0.0,0.94058,5e-05,8.79337]
[1779406160530,31.93,77582.44,0.0,0.94058,5e-05,8.7934]
[1779406165565,31.93,77582.13,0.0,0.94055,5e-05,8.79663]
[1779406170601,31.94,77576.92,0.0,0.94028,5e-05,8.82766]
[1779406172614,31.94,77574.92,0.0,0.94019,5e-05,8.83642]
[1779406179663,31.94,77576.43,0.0,0.94025,5e-05,8.82944]
[1779406184703,31.94,77588.95,0.0,0.94087,5e-05,8.75968]
[1779406185704,31.94,77590.83,0.0,0.94096,5e-05,8.74938]
[1779406191747,31.94,77591.46,0.0,0.94097,5e-05,8.74782]
[1779406196783,31.95,77589.53,0.0,0.94086,5e-05,8.76037]
[1779406201823,31.95,77588.09,0.0,0.94078,5e-05,8.77013]
[1779406206858,31.95,77589.13,0.0,0.94081,5e-05,8.7662]
[1779406214912,31.96,77589.91,0.0,0.94083,5e-05,8.7644]
[1779406219946,31.96,77591.85,0.0,0.94091,5e-05,8.75504]
[1779406222970,31.96,77598.72,0.0,0.94124,5e-05,8.71734]
[1779406227582,31.96,77604.63,0.0,0.94152,5e-05,8.68559]
[1779406232031,31.96,77590.73,0.0,0.94084,5e-05,8.76256]
[1779406234045,31.97,77585.22,0.0,0.94056,5e-05,8.79407]
[1779406239078,31.97,77583.14,0.0,0.94045,5e-05,8.80672]
[1779406244704,31.97,77582.11,0.0,0.94039,5e-05,8.81329]
[1779406249150,31.97,77579.01,0.0,0.94023,5e-05,8.83135]
[1779406254775,31.97,77584.31,0.0,0.94049,5e-05,8.8017]
[1779406260227,31.97,77584.43,0.0,0.94049,5e-05,8.80158]
[1779406265853,31.97,77585.18,0.0,0.94053,5e-05,8.79792]
[1779406271303,31.97,77584.44,0.0,0.94048,5e-05,8.8027]
[1779406276930,31.97,77586.59,0.0,0.94059,5e-05,8.79117]
[1779406283388,31.97,77586.52,0.0,0.94058,5e-05,8.79219]
[1779406288423,31.97,77586.28,0.0,0.94056,5e-05,8.79396]
[1779406293457,31.97,77585.66,0.0,0.94055,5e-05,8.79473]
[1779406306549,31.98,77586.23,0.0,0.94057,5e-05,8.79217]
[1779406316639,31.98,77586.07,0.0,0.94056,5e-05,8.79341]
[1779406321677,31.98,77585.14,0.0,0.94051,5e-05,8.79877]
[1779406323691,31.98,77594.04,0.0,0.94095,5e-05,8.74858]
[1779406325705,31.98,77594.14,0.0,0.94095,5e-05,8.74822]
[1779406330740,31.98,77596.97,0.0,0.94109,5e-05,8.73287]
[1779406332754,31.98,77602.49,0.0,0.94136,5e-05,8.7022]
[1779406337789,31.98,77605.43,0.0,0.94149,5e-05,8.6869]
[1779406343830,31.98,77609.0,0.0,0.94165,5e-05,8.66843]
[1779406348869,31.98,77611.57,0.0,0.94177,5e-05,8.65547]
[1779406353905,31.99,77612.71,0.0,0.94183,5e-05,8.64751]
[1779406358938,31.99,77613.94,0.0,0.94188,5e-05,8.64217]
[1779406363974,31.99,77611.93,0.0,0.94177,5e-05,8.65492]
[1779406369009,31.99,77615.11,0.0,0.94191,5e-05,8.63892]
[1779406374045,32.0,77615.54,0.0,0.94191,5e-05,8.63804]
[1779406379081,32.0,77617.91,0.0,0.94202,5e-05,8.62631]
[1779406385121,32.0,77619.15,0.0,0.94206,5e-05,8.62124]
[1779406390157,32.0,77629.99,0.0,0.94257,5e-05,8.56253]
[1779406395192,32.01,77632.58,0.0,0.94268,5e-05,8.55007]
[1779406400227,32.01,77631.32,0.0,0.9426,5e-05,8.55897]
[1779406406269,32.01,77630.95,0.0,0.94257,5e-05,8.56321]
[1779406411304,32.02,77630.57,0.0,0.94255,5e-05,8.56402]
[1779406416339,32.02,77632.29,0.0,0.94262,5e-05,8.55625]
[1779406421377,32.02,77634.13,0.0,0.94269,5e-05,8.54785]
[1779406426411,32.02,77632.84,0.0,0.94262,5e-05,8.55678]
[1779406431448,32.03,77630.87,0.0,0.94251,5e-05,8.5694]
[1779406436495,32.03,77631.18,0.0,0.94251,5e-05,8.56925]
[1779406439508,32.03,77622.82,0.0,0.9421,5e-05,8.61662]
[1779406444544,32.03,77619.46,0.0,0.94192,5e-05,8.63662]
[1779406449580,32.03,77616.72,0.0,0.94178,5e-05,8.65314]
[1779406458199,32.04,77614.97,0.0,0.94167,5e-05,8.66511]
[1779406465694,32.04,77614.92,0.0,0.94166,5e-05,8.66719]
[1779406469723,32.04,77627.12,0.0,0.94224,5e-05,8.60027]
[1779406470729,32.04,77626.71,0.0,0.94222,5e-05,8.60294]
[1779406475765,32.05,77626.02,0.0,0.94219,5e-05,8.60558]
[1779406480802,32.05,77625.63,0.0,0.94215,5e-05,8.60951]
[1779406486841,32.05,77623.07,0.0,0.94202,5e-05,8.62511]
[1779406491877,32.05,77625.0,0.0,0.94212,5e-05,8.61327]
[1779406496917,32.05,77625.99,0.0,0.94218,5e-05,8.60613]
[1779406501955,32.04,77628.0,0.0,0.94229,5e-05,8.59339]
[1779406502974,32.04,77633.84,0.0,0.94258,5e-05,8.56063]
[1779406504972,32.04,77634.46,0.0,0.94261,5e-05,8.5567]
[1779406510011,32.04,77635.27,0.0,0.94266,5e-05,8.55101]
[1779406515047,32.04,77635.68,0.0,0.94269,5e-05,8.54758]
[1779406520084,32.04,77635.8,0.0,0.9427,5e-05,8.54581]
[1779406525115,32.04,77636.1,0.0,0.94273,5e-05,8.54309]
[1779406530151,32.03,77634.97,0.0,0.94268,5e-05,8.54827]
[1779406539214,32.03,77635.5,0.0,0.94274,5e-05,8.54015]
[1779406544250,32.03,77635.32,0.0,0.94274,5e-05,8.5402]
[1779406549285,32.03,77636.61,0.0,0.94281,5e-05,8.53224]
[1779406554319,32.03,77636.03,0.0,0.94279,5e-05,8.53472]
[1779406556333,32.03,77641.28,0.0,0.94305,5e-05,8.50541]
[1779406557340,32.03,77647.94,0.0,0.94337,5e-05,8.46856]
[1779406562376,32.03,77648.42,0.0,0.94337,5e-05,8.46767]
[1779406567410,32.03,77645.4,0.0,0.94323,5e-05,8.4841]
[1779406572446,32.03,77643.75,0.0,0.94314,5e-05,8.49409]
[1779406577480,32.03,77639.2,0.0,0.9429,5e-05,8.5219]
[1779406582515,32.04,77637.44,0.0,0.9428,5e-05,8.53408]
[1779406584530,32.04,77637.93,0.0,0.94281,5e-05,8.53229]
[1779406589111,32.04,77638.19,0.0,0.94281,5e-05,8.53263]
[1779406590572,32.04,77644.05,0.0,0.94309,5e-05,8.50049]
[1779406592586,32.04,77652.25,0.0,0.9435,5e-05,8.45263]
[1779406599182,32.04,77657.03,0.0,0.94372,5e-05,8.42667]
[1779406604669,32.04,77658.84,0.0,0.94381,5e-05,8.41649]
[1779406609705,32.04,77660.62,0.0,0.94389,5e-05,8.40663]
[1779406614741,32.04,77662.08,0.0,0.94396,5e-05,8.39852]
[1779406619777,32.04,77661.92,0.0,0.94396,5e-05,8.39932]
[1779406624821,32.04,77663.69,0.0,0.94404,5e-05,8.3895]
[1779406634880,32.04,77663.55,0.0,0.94404,5e-05,8.38996]
[1779406639920,32.04,77665.77,0.0,0.94414,5e-05,8.37759]
[1779406644952,32.04,77667.29,0.0,0.94422,5e-05,8.36915]
[1779406649987,32.04,77667.57,0.0,0.94423,5e-05,8.36762]
[1779406655022,32.04,77666.85,0.0,0.94421,5e-05,8.3686]
[1779406660057,32.04,77666.44,0.0,0.94419,5e-05,8.37095]
[1779406661065,32.04,77660.85,0.0,0.94393,5e-05,8.40163]
[1779406662071,32.04,77657.95,0.0,0.94379,5e-05,8.41753]
[1779406669120,32.04,77658.93,0.0,0.94384,5e-05,8.41162]
[1779406670127,32.04,77649.3,0.0,0.94339,5e-05,8.46457]
[1779406671134,32.04,77643.01,0.0,0.94309,5e-05,8.49914]
[1779406674156,32.04,77655.17,0.0,0.94366,5e-05,8.43274]
[1779406675162,32.04,77658.08,0.0,0.9438,5e-05,8.41662]
[1779406681205,32.04,77655.88,0.0,0.9437,5e-05,8.42868]
[1779406686246,32.04,77652.98,0.0,0.94356,5e-05,8.44391]
[1779406691279,32.04,77650.24,0.0,0.94344,5e-05,8.45818]
[1779406696314,32.04,77646.78,0.0,0.94328,5e-05,8.47635]
[1779406701351,32.04,77642.31,0.0,0.94308,5e-05,8.49989]
[1779406706388,32.03,77643.3,0.0,0.94313,5e-05,8.49346]
[1779406715450,32.03,77643.54,0.0,0.94318,5e-05,8.48727]
[1779406720486,32.03,77642.17,0.0,0.94312,5e-05,8.49376]
[1779406726529,32.03,77637.27,0.0,0.9429,5e-05,8.51952]
[1779406731565,32.03,77631.94,0.0,0.94265,5e-05,8.54787]
[1779406736601,32.02,77631.29,0.0,0.94263,5e-05,8.55029]
[1779406741640,32.02,77635.0,0.0,0.94282,5e-05,8.52863]
[1779406746669,32.02,77638.05,0.0,0.94298,5e-05,8.5107]
[1779406751705,32.02,77640.01,0.0,0.9431,5e-05,8.49613]
[1779406756740,32.01,77641.4,0.0,0.9432,5e-05,8.48474]
[1779406761775,32.0,77641.29,0.0,0.94323,5e-05,8.48166]
[1779406766810,32.0,77643.0,0.0,0.94334,5e-05,8.46852]
[1779406771845,31.99,77644.96,0.0,0.94348,5e-05,8.45101]
[1779406776880,31.99,77647.33,0.0,0.94363,5e-05,8.43436]
[1779406781915,31.98,77651.36,0.0,0.94385,5e-05,8.40885]
[1779406787974,31.98,77652.35,0.0,0.94393,5e-05,8.39951]
[1779406790531,31.97,77659.9,0.0,0.9443,5e-05,8.35623]
[1779406796023,31.97,77657.55,0.0,0.94421,5e-05,8.36634]
[1779406801073,31.97,77661.21,0.0,0.94441,5e-05,8.34355]
[1779406803089,31.96,77667.74,0.0,0.94472,5e-05,8.30681]
[1779406806109,31.96,77669.19,0.0,0.9448,5e-05,8.2976]
[1779406811157,31.96,77669.63,0.0,0.94484,5e-05,8.29319]
[1779406812162,31.96,77677.84,0.0,0.94523,5e-05,8.24802]
[1779406813170,31.96,77678.42,0.0,0.94526,5e-05,8.24456]
[1779406818204,31.96,77679.02,0.0,0.9453,5e-05,8.23983]
[1779406823240,31.95,77678.7,0.0,0.94529,5e-05,8.2402]
[1779406830288,31.95,77678.32,0.0,0.94529,5e-05,8.24043]
[1779406839351,31.95,77678.82,0.0,0.94535,5e-05,8.2324]
[1779406844387,31.94,77674.64,0.0,0.94517,5e-05,8.2539]
[1779406849421,31.94,77673.94,0.0,0.94514,5e-05,8.25639]
[1779406854456,31.94,77674.29,0.0,0.94517,5e-05,8.25316]
[1779406859490,31.94,77672.0,0.0,0.94508,5e-05,8.26444]
[1779406864527,31.94,77672.49,0.0,0.94511,5e-05,8.26047]
[1779406869563,31.94,77677.55,0.0,0.94536,5e-05,8.23164]
[1779406870570,31.93,77679.68,0.0,0.94546,5e-05,8.21986]
[1779406875607,31.93,77680.12,0.0,0.94548,5e-05,8.21664]
[1779406880641,31.93,77685.26,0.0,0.94573,5e-05,8.18785]
[1779406885676,31.93,77690.0,0.0,0.94595,5e-05,8.16165]
[1779406891242,31.93,77691.75,0.0,0.94606,5e-05,8.14866]
[1779406897760,31.93,77692.16,0.0,0.94608,5e-05,8.14569]
[1779406907829,31.93,77693.01,0.0,0.94613,5e-05,8.1401]
[1779406912864,31.93,77693.89,0.0,0.94617,5e-05,8.13486]
[1779406918907,31.93,77694.37,0.0,0.9462,5e-05,8.13172]
[1779406923943,31.93,77696.02,0.0,0.94628,5e-05,8.12244]
[1779406931525,31.92,77690.1,0.0,0.94601,5e-05,8.15393]
[1779406933007,31.92,77687.72,0.0,0.9459,5e-05,8.16656]
[1779406938043,31.92,77684.16,0.0,0.94574,5e-05,8.1851]
[1779406943077,31.92,77679.82,0.0,0.94555,5e-05,8.20779]
[1779406948112,31.92,77679.11,0.0,0.94553,5e-05,8.21065]
[1779406953146,31.92,77676.09,0.0,0.94541,5e-05,8.22307]
[1779406958184,31.92,77681.02,0.0,0.94565,5e-05,8.1953]
[1779406963217,31.92,77679.46,0.0,0.94558,5e-05,8.2029]
[1779406968252,31.91,77675.44,0.0,0.94541,5e-05,8.22381]
[1779406972280,31.91,77669.99,0.0,0.94516,5e-05,8.25261]
[1779406977315,31.91,77669.16,0.0,0.94513,5e-05,8.25585]
[1779406982352,31.91,77667.76,0.0,0.94508,5e-05,8.26227]
[1779406987387,31.91,77663.26,0.0,0.94487,5e-05,8.28561]
[1779406994437,31.9,77664.46,0.0,0.94495,5e-05,8.27703]
[1779407000479,31.9,77666.35,0.0,0.94505,5e-05,8.26508]
[1779407005520,31.9,77668.2,0.0,0.94515,5e-05,8.25369]
[1779407010554,31.9,77669.67,0.0,0.94523,5e-05,8.24444]
[1779407016596,31.9,77670.02,0.0,0.94527,5e-05,8.238]
[1779407021630,31.89,77670.98,0.0,0.94533,5e-05,8.23149]
[1779407027674,31.89,77670.29,0.0,0.94531,5e-05,8.23368]
[1779407032708,31.89,77667.96,0.0,0.94521,5e-05,8.2451]
[1779407042780,31.88,77666.55,0.0,0.94517,5e-05,8.24958]
[1779407048820,31.88,77668.45,0.0,0.94528,5e-05,8.23733]
[1779407053863,31.88,77666.25,0.0,0.94519,5e-05,8.24769]
[1779407058893,31.88,77666.69,0.0,0.94522,5e-05,8.24353]
[1779407065939,31.87,77667.05,0.0,0.94526,5e-05,8.23908]
[1779407070976,31.87,77667.45,0.0,0.9453,5e-05,8.23512]
[1779407078024,31.87,77667.89,0.0,0.94536,5e-05,8.22721]
[1779407083059,31.86,77667.22,0.0,0.94534,5e-05,8.22907]
[1779407089101,31.86,77667.43,0.0,0.94537,5e-05,8.22575]
[1779407096150,31.86,77668.54,0.0,0.94544,5e-05,8.21719]
[1779407102738,31.85,77665.69,0.0,0.94533,5e-05,8.23063]
[1779407104210,31.85,77660.2,0.0,0.94507,5e-05,8.25983]
[1779407109242,31.85,77667.09,0.0,0.94541,5e-05,8.22018]
[1779407115285,31.84,77664.02,0.0,0.94529,5e-05,8.23487]
[1779407120319,31.84,77661.95,0.0,0.9452,5e-05,8.24452]
[1779407128375,31.84,77660.9,0.0,0.94518,5e-05,8.24771]
[1779407133410,31.84,77658.68,0.0,0.9451,5e-05,8.25531]
[1779407138446,31.83,77659.08,0.0,0.94514,5e-05,8.25165]
[1779407143480,31.83,77658.6,0.0,0.94512,5e-05,8.25288]
[1779407151535,31.83,77657.84,0.0,0.94511,5e-05,8.25487]
[1779407157577,31.83,77656.84,0.0,0.94507,5e-05,8.25877]
[1779407163621,31.82,77656.45,0.0,0.94507,5e-05,8.25937]
[1779407166647,31.82,77643.07,0.0,0.94444,5e-05,8.33205]
[1779407167651,31.82,77638.34,0.0,0.94422,5e-05,8.35775]
[1779407172686,31.82,77634.78,0.0,0.94407,5e-05,8.37537]
[1779407177721,31.82,77631.11,0.0,0.94391,5e-05,8.39422]
[1779407182757,31.81,77626.84,0.0,0.94372,5e-05,8.41573]
[1779407189807,31.81,77622.96,0.0,0.94356,5e-05,8.43412]
[1779407194842,31.8,77623.71,0.0,0.94363,5e-05,8.42471]
[1779407197862,31.8,77629.44,0.0,0.94392,5e-05,8.39168]
[1779407199879,31.8,77638.01,0.0,0.94433,5e-05,8.34358]
[1779407204912,31.8,77640.92,0.0,0.94449,5e-05,8.32588]
[1779407209946,31.8,77644.51,0.0,0.94467,5e-05,8.30448]
[1779407215989,31.79,77645.99,0.0,0.94476,5e-05,8.29411]
[1779407221029,31.79,77647.12,0.0,0.94483,5e-05,8.28627]
[1779407227073,31.79,77647.16,0.0,0.94484,5e-05,8.28408]
[1779407232107,31.79,77645.78,0.0,0.94479,5e-05,8.28988]
[1779407237142,31.78,77646.11,0.0,0.94483,5e-05,8.28623]
[1779407242177,31.78,77647.27,0.0,0.9449,5e-05,8.27796]
[1779407250233,31.77,77647.69,0.0,0.94494,5e-05,8.27272]
[1779407255269,31.77,77648.56,0.0,0.94501,5e-05,8.26316]
[1779407261311,31.77,77648.62,0.0,0.94503,5e-05,8.26073]
[1779407266346,31.77,77649.66,0.0,0.9451,5e-05,8.25332]
[1779407271382,31.76,77650.43,0.0,0.94515,5e-05,8.24743]
[1779407277425,31.76,77649.84,0.0,0.94514,5e-05,8.24865]
[1779407282460,31.76,77650.08,0.0,0.94516,5e-05,8.24569]
[1779407287494,31.76,77650.76,0.0,0.94521,5e-05,8.24035]
[1779407294079,31.75,77651.04,0.0,0.94524,5e-05,8.23659]
[1779407303606,31.75,77651.65,0.0,0.94529,5e-05,8.23046]
[1779407308643,31.75,77652.26,0.0,0.94533,5e-05,8.2256]
[1779407313680,31.74,77652.04,0.0,0.94535,5e-05,8.22231]
[1779407319720,31.74,77651.63,0.0,0.94535,5e-05,8.22277]
[1779407325762,31.74,77652.05,0.0,0.94538,5e-05,8.21869]
[1779407328784,31.74,77657.32,0.0,0.94564,5e-05,8.18898]
[1779407333818,31.73,77655.22,0.0,0.94555,5e-05,8.19921]
[1779407338854,31.73,77654.48,0.0,0.94553,5e-05,8.20192]
[1779407343889,31.73,77655.84,0.0,0.9456,5e-05,8.19315]
[1779407347916,31.73,77661.92,0.0,0.94589,5e-05,8.15902]
[1779407349930,31.73,77665.08,0.0,0.94604,5e-05,8.14144]
[1779407354967,31.73,77658.92,0.0,0.94576,5e-05,8.17427]
[1779407355973,31.73,77658.02,0.0,0.94572,5e-05,8.17898]
[1779407361008,31.73,77654.68,0.0,0.94558,5e-05,8.1962]
[1779407366044,31.72,77654.29,0.0,0.94557,5e-05,8.19725]
[1779407369088,31.72,77661.92,0.0,0.94593,5e-05,8.15498]
[1779407374107,31.72,77664.65,0.0,0.94608,5e-05,8.13641]
[1779407379142,31.72,77664.71,0.0,0.94609,5e-05,8.13534]
[1779407384732,31.72,77665.26,0.0,0.94612,5e-05,8.13167]
[1779407390218,31.72,77666.24,0.0,0.94617,5e-05,8.12558]
[1779407395254,31.72,77667.5,0.0,0.94623,5e-05,8.11814]
[1779407400290,31.72,77667.52,0.0,0.94624,5e-05,8.11748]
[1779407405324,31.72,77669.94,0.0,0.94636,5e-05,8.10383]
[1779407410359,31.72,77670.24,0.0,0.94637,5e-05,8.1018]
[1779407415393,31.71,77669.81,0.0,0.94636,5e-05,8.10378]
[1779407420429,31.71,77670.12,0.0,0.94637,5e-05,8.10178]
[1779407425464,31.71,77666.44,0.0,0.9462,5e-05,8.12149]
[1779407426471,31.71,77655.54,0.0,0.9457,5e-05,8.18076]
[1779407431506,31.71,77653.5,0.0,0.94563,5e-05,8.18788]
[1779407436541,31.71,77653.98,0.0,0.94566,5e-05,8.18421]
[1779407442584,31.71,77653.99,0.0,0.94567,5e-05,8.18285]
[1779407447618,31.71,77653.17,0.0,0.94564,5e-05,8.18618]
[1779407455253,31.7,77653.22,0.0,0.94566,5e-05,8.18401]
[1779407460709,31.7,77656.71,0.0,0.94584,5e-05,8.16379]
[1779407465746,31.7,77656.52,0.0,0.94583,5e-05,8.1638]
[1779407470780,31.7,77658.06,0.0,0.94592,5e-05,8.15438]
[1779407476821,31.7,77657.22,0.0,0.94589,5e-05,8.15779]
[1779407480857,31.7,77674.27,0.0,0.94668,5e-05,8.06424]
[1779407481863,31.7,77674.27,0.0,0.94668,5e-05,8.06416]
[1779407482872,31.7,77668.25,0.0,0.94641,5e-05,8.0968]
[1779407483879,31.7,77664.79,0.0,0.94625,5e-05,8.11554]
[1779407488913,31.69,77664.59,0.0,0.94624,5e-05,8.11608]
[1779407493949,31.69,77667.35,0.0,0.94639,5e-05,8.09755]
[1779407498984,31.69,77667.22,0.0,0.94639,5e-05,8.09787]
[1779407504024,31.69,77666.77,0.0,0.94637,5e-05,8.09994]
[1779407509057,31.69,77667.47,0.0,0.94641,5e-05,8.09577]
[1779407514092,31.69,77667.26,0.0,0.9464,5e-05,8.09658]
[1779407519127,31.69,77669.61,0.0,0.94651,5e-05,8.08351]
[1779407524168,31.69,77666.51,0.0,0.94637,5e-05,8.10014]
[1779407526182,31.69,77661.05,0.0,0.94612,5e-05,8.12969]
[1779407532222,31.69,77662.0,0.0,0.94617,5e-05,8.12381]
[1779407537259,31.69,77659.87,0.0,0.94607,5e-05,8.13478]
[1779407543302,31.69,77658.5,0.0,0.94602,5e-05,8.14127]
[1779407548336,31.69,77657.38,0.0,0.94597,5e-05,8.14667]
[1779407550355,31.69,77676.17,0.0,0.94684,5e-05,8.04437]
[1779407551364,31.69,77693.35,0.0,0.94765,5e-05,7.94873]
[1779407552368,31.69,77693.51,0.0,0.94765,5e-05,7.94824]
[1779407555987,31.69,77688.43,0.0,0.94742,5e-05,7.97609]
[1779407563455,31.69,77686.7,0.0,0.94732,5e-05,7.98691]
[1779407566077,31.69,77688.94,0.0,0.94742,5e-05,7.97531]
[1779407572518,31.69,77683.97,0.0,0.94718,5e-05,8.00377]
[1779407577553,31.69,77677.69,0.0,0.94688,5e-05,8.03886]
[1779407582592,31.7,77673.16,0.0,0.94667,5e-05,8.06425]
[1779407587627,31.7,77672.56,0.0,0.94663,5e-05,8.06825]
[1779407593669,31.7,77670.42,0.0,0.94653,5e-05,8.08065]
[1779407599309,31.7,77670.26,0.0,0.94652,5e-05,8.08212]
[1779407604746,31.7,77669.38,0.0,0.94647,5e-05,8.08758]
[1779407609782,31.7,77669.46,0.0,0.94647,5e-05,8.08769]
[1779407614816,31.7,77668.59,0.0,0.94644,5e-05,8.08995]
[1779407619851,31.7,77669.37,0.0,0.94647,5e-05,8.08624]
[1779407624886,31.7,77669.18,0.0,0.94646,5e-05,8.0878]
[1779407631937,31.7,77669.25,0.0,0.94646,5e-05,8.08814]
[1779407636970,31.71,77668.86,0.0,0.94644,5e-05,8.09075]
[1779407642009,31.71,77661.27,0.0,0.94608,5e-05,8.13254]
[1779407643012,31.71,77656.51,0.0,0.94586,5e-05,8.15853]
[1779407645026,31.71,77657.02,0.0,0.94588,5e-05,8.1557]
[1779407650061,31.71,77656.58,0.0,0.94586,5e-05,8.15793]
[1779407655096,31.71,77658.82,0.0,0.94597,5e-05,8.14543]
[1779407663153,31.7,77658.29,0.0,0.94595,5e-05,8.14779]
[1779407670207,31.7,77658.63,0.0,0.94597,5e-05,8.14539]
[1779407675242,31.7,77659.08,0.0,0.94601,5e-05,8.13954]
[1779407678263,31.7,77651.85,0.0,0.94568,5e-05,8.17878]
[1779407679270,31.7,77645.58,0.0,0.94538,5e-05,8.21297]
[1779407680276,31.7,77644.46,0.0,0.94533,5e-05,8.21891]
[1779407688332,31.7,77641.66,0.0,0.94522,5e-05,8.23259]
[1779407693371,31.7,77644.3,0.0,0.94535,5e-05,8.21702]
[1779407695384,31.7,77638.11,0.0,0.94506,5e-05,8.25061]
[1779407697397,31.7,77636.66,0.0,0.945,5e-05,8.25807]
[1779407703443,31.69,77635.87,0.0,0.94497,5e-05,8.26085]
[1779407708477,31.69,77634.38,0.0,0.94491,5e-05,8.26748]
[1779407713510,31.69,77633.21,0.0,0.94487,5e-05,8.27257]
[1779407719552,31.69,77633.04,0.0,0.94488,5e-05,8.27191]
[1779407725195,31.69,77634.01,0.0,0.94493,5e-05,8.26531]
[1779407730629,31.68,77633.3,0.0,0.94491,5e-05,8.26777]
[1779407735265,31.68,77627.85,0.0,0.94468,5e-05,8.29377]
[1779407740702,31.68,77629.87,0.0,0.94479,5e-05,8.28108]
[1779407749763,31.68,77630.79,0.0,0.94485,5e-05,8.27375]
[1779407755409,31.67,77628.91,0.0,0.94477,5e-05,8.28299]
[1779407765478,31.67,77624.48,0.0,0.94458,5e-05,8.30529]
[1779407769903,31.67,77620.35,0.0,0.94439,5e-05,8.32702]
[1779407775548,31.67,77618.5,0.0,0.94431,5e-05,8.33595]
[1779407778966,31.67,77611.42,0.0,0.94398,5e-05,8.37408]
[1779407785011,31.66,77611.46,0.0,0.944,5e-05,8.37204]
[1779407791054,31.66,77610.39,0.0,0.94399,5e-05,8.37308]
[1779407792058,31.66,77593.37,0.0,0.94317,5e-05,8.46767]
[1779407793065,31.66,77585.09,0.0,0.94277,5e-05,8.51361]
[1779407794073,31.66,77577.04,0.0,0.94238,5e-05,8.55833]
[1779407795084,31.66,77580.3,0.0,0.94254,5e-05,8.53936]
[1779407800115,31.65,77583.22,0.0,0.94271,5e-05,8.51999]
[1779407806179,31.65,77585.66,0.0,0.94286,5e-05,8.50265]
[1779407807176,31.65,77563.75,0.0,0.94178,5e-05,8.62672]
[1779407808182,31.65,77553.62,0.0,0.94127,5e-05,8.68456]
[1779407809189,31.65,77554.0,0.0,0.94129,5e-05,8.68269]
[1779407814224,31.65,77555.07,0.0,0.94133,5e-05,8.67809]
[1779407819262,31.65,77554.55,0.0,0.94129,5e-05,8.68246]
[1779407824298,31.65,77551.44,0.0,0.94112,5e-05,8.70152]
[1779407829332,31.66,77548.93,0.0,0.94098,5e-05,8.71707]
[1779407834374,31.66,77551.77,0.0,0.94112,5e-05,8.70211]
[1779407839410,31.66,77550.8,0.0,0.94106,5e-05,8.70888]
[1779407844445,31.66,77547.51,0.0,0.94088,5e-05,8.72872]
[1779407849479,31.66,77548.73,0.0,0.94093,5e-05,8.72282]
[1779407856128,31.67,77551.21,0.0,0.94106,5e-05,8.70726]
[1779407862571,31.67,77550.64,0.0,0.94102,5e-05,8.71192]
[1779407867610,31.67,77551.67,0.0,0.94106,5e-05,8.70725]
[1779407875663,31.67,77551.13,0.0,0.94102,5e-05,8.71247]
[1779407881705,31.68,77550.24,0.0,0.94096,5e-05,8.7189]
[1779407886740,31.68,77549.52,0.0,0.94092,5e-05,8.72409]
[1779407892785,31.68,77549.87,0.0,0.94092,5e-05,8.7234]
[1779407897817,31.68,77549.05,0.0,0.94087,5e-05,8.72911]
[1779407902852,31.68,77547.77,0.0,0.9408,5e-05,8.73741]
[1779407907887,31.68,77548.44,0.0,0.94082,5e-05,8.73458]
[1779407912922,31.69,77547.93,0.0,0.94081,5e-05,8.73539]
[1779407917958,31.69,77548.02,0.0,0.94081,5e-05,8.73587]
[1779407926622,31.69,77547.95,0.0,0.94079,5e-05,8.73781]
[1779407932080,31.69,77546.39,0.0,0.9407,5e-05,8.74781]
[1779407937112,31.69,77544.87,0.0,0.94062,5e-05,8.75728]
[1779407943153,31.69,77545.6,0.0,0.94065,5e-05,8.75405]
[1779407948188,31.69,77545.97,0.0,0.94066,5e-05,8.75273]
[1779407955239,31.7,77548.69,0.0,0.94078,5e-05,8.73843]
[1779407960274,31.7,77546.69,0.0,0.94068,5e-05,8.75065]
[1779407965308,31.7,77547.65,0.0,0.94072,5e-05,8.74598]
[1779407973365,31.7,77548.37,0.0,0.94076,5e-05,8.74016]
[1779407982438,31.7,77548.11,0.0,0.94073,5e-05,8.7432]
[1779407984446,31.7,77566.37,0.0,0.94165,5e-05,8.63929]
[1779407985451,31.7,77573.89,0.0,0.94202,5e-05,8.59652]
[1779407986463,31.7,77574.18,0.0,0.94204,5e-05,8.59465]
[1779407989483,31.7,77584.72,0.0,0.94256,5e-05,8.53468]
[1779407990487,31.7,77557.77,0.0,0.94123,5e-05,8.68669]
[1779407991494,31.7,77555.71,0.0,0.94113,5e-05,8.69802]
[1779407996533,31.7,77560.03,0.0,0.94134,5e-05,8.67431]
[1779408000560,31.7,77561.4,0.0,0.9414,5e-05,8.66767]
[1779408001577,31.7,77562.85,0.0,0.94147,5e-05,8.65975]
[1779408002574,31.7,77568.4,0.0,0.94174,5e-05,8.62863]
[1779408003583,31.7,77571.07,0.0,0.94187,5e-05,8.61389]
[1779408008617,31.71,77574.73,0.0,0.94204,5e-05,8.59509]
[1779408013652,31.71,77576.77,0.0,0.94212,5e-05,8.58554]
[1779408018688,31.71,77577.49,0.0,0.94214,5e-05,8.58351]
[1779408023724,31.72,77577.08,0.0,0.9421,5e-05,8.58785]
[1779408029780,31.72,77577.36,0.0,0.94209,5e-05,8.58864]
[1779408034810,31.72,77577.32,0.0,0.94209,5e-05,8.58767]
[1779408035816,31.72,77565.76,0.0,0.94152,5e-05,8.6533]
[1779408036824,31.72,77559.89,0.0,0.94122,5e-05,8.68682]
[1779408037832,31.72,77560.46,0.0,0.94125,5e-05,8.6838]
[1779408042864,31.73,77561.23,0.0,0.94128,5e-05,8.68034]
[1779408048907,31.73,77562.05,0.0,0.94131,5e-05,8.67669]
[1779408053943,31.73,77563.0,0.0,0.94135,5e-05,8.67208]
[1779408058977,31.73,77555.49,0.0,0.94097,5e-05,8.71536]
[1779408062005,31.73,77529.7,0.0,0.93967,5e-05,8.8628]
[1779408063011,31.73,77519.42,0.0,0.93914,5e-05,8.92212]
[1779408064024,31.73,77518.71,0.0,0.93911,5e-05,8.92636]
[1779408065028,31.73,77512.89,0.0,0.93881,5e-05,8.96009]
[1779408070063,31.73,77516.97,0.0,0.93901,5e-05,8.93719]
[1779408075098,31.73,77514.0,0.0,0.93885,5e-05,8.95516]
[1779408081140,31.74,77511.05,0.0,0.93865,5e-05,8.97759]
[1779408086175,31.74,77506.7,0.0,0.93844,5e-05,9.00137]
[1779408091211,31.74,77511.13,0.0,0.9387,5e-05,8.97155]
[1779408097850,31.74,77507.59,0.0,0.93852,5e-05,8.99067]
[1779408103299,31.73,77509.06,0.0,0.93861,5e-05,8.98088]
[1779408108332,31.73,77509.14,0.0,0.93863,5e-05,8.97936]
[1779408113367,31.73,77509.74,0.0,0.93867,5e-05,8.97488]
[1779408118403,31.73,77510.09,0.0,0.93869,5e-05,8.97189]
[1779408124447,31.73,77508.98,0.0,0.93864,5e-05,8.97717]
[1779408129481,31.73,77509.04,0.0,0.93866,5e-05,8.97578]
[1779408134517,31.72,77509.07,0.0,0.93867,5e-05,8.97455]
[1779408139551,31.72,77509.65,0.0,0.93871,5e-05,8.97014]
[1779408145593,31.72,77509.71,0.0,0.93872,5e-05,8.96854]
[1779408150629,31.72,77511.76,0.0,0.93883,5e-05,8.9557]
[1779408155668,31.72,77515.94,0.0,0.93908,5e-05,8.92764]
[1779408157677,31.72,77528.15,0.0,0.9397,5e-05,8.85716]
[1779408158684,31.72,77528.25,0.0,0.93971,5e-05,8.85657]
[1779408161710,31.72,77522.05,0.0,0.93939,5e-05,8.89215]
[1779408162714,31.72,77501.37,0.0,0.93833,5e-05,9.01151]
[1779408163721,31.72,77497.27,0.0,0.93811,5e-05,9.03542]
[1779408167753,31.72,77495.51,0.0,0.93802,5e-05,9.04596]
[1779408168760,31.72,77501.89,0.0,0.93835,5e-05,9.00865]
[1779408169767,31.72,77503.66,0.0,0.93845,5e-05,8.99816]
[1779408173809,31.72,77522.26,0.0,0.93941,5e-05,8.89]
[1779408174816,31.72,77513.43,0.0,0.93896,5e-05,8.94085]
[1779408175823,31.72,77511.56,0.0,0.93886,5e-05,8.95154]
[1779408180858,31.71,77510.69,0.0,0.93882,5e-05,8.956]
[1779408182872,31.71,77512.67,0.0,0.93893,5e-05,8.9444]
[1779408184887,31.71,77501.18,0.0,0.93833,5e-05,9.01066]
[1779408185894,31.71,77499.17,0.0,0.93823,5e-05,9.02213]
[1779408190928,31.71,77502.59,0.0,0.93842,5e-05,9.00137]
[1779408195967,31.71,77497.1,0.0,0.93814,5e-05,9.03217]
[1779408197983,31.71,77487.09,0.0,0.93762,5e-05,9.08988]
[1779408198991,31.71,77481.12,0.0,0.93731,5e-05,9.12438]
[1779408199998,31.71,77481.03,0.0,0.93731,5e-05,9.12452]
[1779408205034,31.71,77484.93,0.0,0.93753,5e-05,9.09987]
[1779408208642,31.7,77479.15,0.0,0.93724,5e-05,9.1325]
[1779408209070,31.7,77466.81,0.0,0.93659,5e-05,9.20477]
[1779408210075,31.7,77466.81,0.0,0.93659,5e-05,9.2047]
[1779408211082,31.7,77464.05,0.0,0.93647,5e-05,9.21757]
[1779408216121,31.7,77463.83,0.0,0.93646,5e-05,9.21776]
[1779408217126,31.7,77470.28,0.0,0.93681,5e-05,9.17969]
[1779408218710,31.7,77474.42,0.0,0.93703,5e-05,9.15517]
[1779408223166,31.7,77481.12,0.0,0.93738,5e-05,9.1156]
[1779408228780,31.7,77482.98,0.0,0.93748,5e-05,9.10442]
[1779408234243,31.7,77484.34,0.0,0.93756,5e-05,9.09622]
[1779408237266,31.7,77479.11,0.0,0.93729,5e-05,9.12654]
[1779408242300,31.7,77481.14,0.0,0.9374,5e-05,9.11418]
[1779408247334,31.7,77480.09,0.0,0.93735,5e-05,9.11982]
[1779408251363,31.7,77474.61,0.0,0.93706,5e-05,9.15139]
[1779408254384,31.7,77469.45,0.0,0.93679,5e-05,9.18109]
[1779408259418,31.7,77468.88,0.0,0.93677,5e-05,9.18327]
[1779408264453,31.69,77468.33,0.0,0.93675,5e-05,9.18536]
[1779408267474,31.69,77478.09,0.0,0.93728,5e-05,9.12758]
[1779408269064,31.69,77481.51,0.0,0.93746,5e-05,9.10736]
[1779408270495,31.69,77490.36,0.0,0.93792,5e-05,9.05568]
[1779408271502,31.69,77498.14,0.0,0.93834,5e-05,9.00734]
[1779408272509,31.69,77496.52,0.0,0.93826,5e-05,9.01642]
[1779408277545,31.69,77495.87,0.0,0.93824,5e-05,9.01859]
[1779408279558,31.69,77490.09,0.0,0.93795,5e-05,9.05192]
[1779408285602,31.69,77489.92,0.0,0.93794,5e-05,9.05293]
[1779408290637,31.69,77490.96,0.0,0.93799,5e-05,9.04684]
[1779408295672,31.69,77490.09,0.0,0.93795,5e-05,9.05181]
[1779408300706,31.69,77491.66,0.0,0.93803,5e-05,9.04258]
[1779408305741,31.69,77489.35,0.0,0.93791,5e-05,9.05587]
[1779408310781,31.69,77488.59,0.0,0.93787,5e-05,9.0599]
[1779408315824,31.69,77499.9,0.0,0.93846,5e-05,8.9938]
[1779408316835,31.69,77503.04,0.0,0.93863,5e-05,8.97561]
[1779408321866,31.69,77501.45,0.0,0.93854,5e-05,8.98496]
[1779408326899,31.69,77501.0,0.0,0.93852,5e-05,8.98771]
[1779408331937,31.69,77500.25,0.0,0.9385,5e-05,8.98906]
[1779408336972,31.69,77499.09,0.0,0.93844,5e-05,8.99597]
[1779408342016,31.69,77499.78,0.0,0.93847,5e-05,8.99213]
[1779408347064,31.69,77499.56,0.0,0.93846,5e-05,8.99361]
[1779408351096,31.69,77505.41,0.0,0.93876,5e-05,8.95997]
[1779408356129,31.69,77501.51,0.0,0.93855,5e-05,8.9829]
[1779408361169,31.69,77501.31,0.0,0.93854,5e-05,8.98444]
[1779408366207,31.69,77502.86,0.0,0.93862,5e-05,8.97585]
[1779408372244,31.69,77502.23,0.0,0.93858,5e-05,8.98003]
[1779408377280,31.69,77501.01,0.0,0.93851,5e-05,8.98755]
[1779408382314,31.69,77495.16,0.0,0.9382,5e-05,9.02199]
[1779408387349,31.69,77496.98,0.0,0.9383,5e-05,9.01174]
[1779408392383,31.69,77496.04,0.0,0.93826,5e-05,9.01441]
[1779408397419,31.69,77498.79,0.0,0.93841,5e-05,8.99803]
[1779408399985,31.69,77504.26,0.0,0.9387,5e-05,8.96559]
[1779408405475,31.69,77503.22,0.0,0.93866,5e-05,8.9705]
[1779408410512,31.69,77502.89,0.0,0.93865,5e-05,8.97146]
[1779408415546,31.69,77500.82,0.0,0.93855,5e-05,8.98261]
[1779408417561,31.69,77506.27,0.0,0.93883,5e-05,8.95076]
[1779408418567,31.69,77507.21,0.0,0.93888,5e-05,8.94523]
[1779408422595,31.69,77501.49,0.0,0.93859,5e-05,8.978]
[1779408424609,31.69,77495.81,0.0,0.9383,5e-05,9.01067]
[1779408428637,31.68,77494.15,0.0,0.93822,5e-05,9.01957]
[1779408433672,31.68,77494.31,0.0,0.93823,5e-05,9.01757]
[1779408440271,31.68,77495.31,0.0,0.9383,5e-05,9.01019]
[1779408445755,31.68,77495.56,0.0,0.93832,5e-05,9.00755]
[1779408450790,31.68,77492.15,0.0,0.93815,5e-05,9.02746]
[1779408455829,31.68,77492.15,0.0,0.93816,5e-05,9.0248]
[1779408466904,31.68,77493.33,0.0,0.93824,5e-05,9.01567]
[1779408471936,31.67,77494.95,0.0,0.93834,5e-05,9.0046]
[1779408476972,31.67,77492.83,0.0,0.93825,5e-05,9.01522]
[1779408482007,31.67,77495.16,0.0,0.93838,5e-05,8.99984]
[1779408486043,31.67,77501.02,0.0,0.9387,5e-05,8.96449]
[1779408488056,31.67,77504.9,0.0,0.9389,5e-05,8.94146]
[1779408493092,31.66,77503.52,0.0,0.93884,5e-05,8.94811]
[1779408498133,31.66,77502.21,0.0,0.93879,5e-05,8.95429]
[1779408503167,31.66,77496.51,0.0,0.93849,5e-05,8.98781]
[1779408504174,31.66,77494.59,0.0,0.93839,5e-05,8.99899]
[1779408509209,31.66,77494.93,0.0,0.93841,5e-05,8.99712]
[1779408514246,31.66,77493.14,0.0,0.93835,5e-05,9.00293]
[1779408519280,31.66,77493.92,0.0,0.9384,5e-05,8.99656]
[1779408524316,31.65,77497.3,0.0,0.93859,5e-05,8.97516]
[1779408526329,31.65,77504.15,0.0,0.93895,5e-05,8.93487]
[1779408531368,31.65,77501.23,0.0,0.93881,5e-05,8.95042]
[1779408537407,31.65,77499.61,0.0,0.93874,5e-05,8.95814]
[1779408543449,31.65,77499.49,0.0,0.93875,5e-05,8.95735]
[1779408551085,31.64,77497.32,0.0,0.93866,5e-05,8.968]
[1779408556541,31.64,77497.56,0.0,0.93868,5e-05,8.9654]
[1779408561157,31.64,77492.11,0.0,0.93841,5e-05,8.99566]
[1779408571229,31.64,77492.65,0.0,0.93848,5e-05,8.98644]
[1779408576680,31.63,77493.42,0.0,0.93853,5e-05,8.98049]
[1779408581298,31.63,77490.01,0.0,0.93837,5e-05,8.99867]
[1779408586751,31.63,77491.23,0.0,0.93845,5e-05,8.98982]
[1779408591367,31.63,77484.24,0.0,0.9381,5e-05,9.02936]
[1779408598835,31.63,77485.4,0.0,0.93816,5e-05,9.02222]
[1779408604882,31.63,77483.55,0.0,0.93807,5e-05,9.03225]
[1779408606903,31.62,77478.5,0.0,0.93781,5e-05,9.06153]
[1779408608919,31.62,77476.19,0.0,0.93769,5e-05,9.07472]
[1779408609926,31.62,77461.76,0.0,0.93693,5e-05,9.15907]
[1779408610933,31.62,77460.5,0.0,0.93687,5e-05,9.16619]
[1779408615969,31.62,77454.51,0.0,0.93656,5e-05,9.19995]
[1779408618989,31.62,77449.11,0.0,0.93628,5e-05,9.23085]
[1779408624027,31.62,77443.88,0.0,0.93601,5e-05,9.26015]
[1779408629066,31.61,77445.14,0.0,0.9361,5e-05,9.25086]
[1779408630071,31.62,77438.26,0.0,0.93573,5e-05,9.29179]
[1779408635106,31.62,77440.15,0.0,0.93583,5e-05,9.27944]
[1779408640139,31.62,77442.7,0.0,0.93597,5e-05,9.26413]
[1779408645191,31.62,77440.49,0.0,0.93586,5e-05,9.27651]
[1779408650222,31.62,77438.21,0.0,0.93574,5e-05,9.28943]
[1779408655258,31.62,77435.4,0.0,0.93559,5e-05,9.30618]
[1779408657281,31.62,77429.52,0.0,0.93527,5e-05,9.34152]
[1779408658282,31.62,77423.25,0.0,0.93492,5e-05,9.37926]
[1779408659288,31.62,77415.68,0.0,0.93451,5e-05,9.42478]
[1779408660307,31.62,77406.47,0.0,0.934,5e-05,9.48016]
[1779408661305,31.62,77405.07,0.0,0.93392,5e-05,9.48876]
[1779408666335,31.62,77410.48,0.0,0.93421,5e-05,9.45739]
[1779408668350,31.62,77415.69,0.0,0.93449,5e-05,9.42672]
[1779408670369,31.62,77420.61,0.0,0.93475,5e-05,9.39796]
[1779408671371,31.62,77429.2,0.0,0.93522,5e-05,9.34658]
[1779408672378,31.62,77440.14,0.0,0.93581,5e-05,9.28152]
[1779408673385,31.62,77441.96,0.0,0.93591,5e-05,9.27067]
[1779408680434,31.62,77443.85,0.0,0.93602,5e-05,9.259]
[1779408691509,31.62,77444.87,0.0,0.93609,5e-05,9.25018]
[1779408694533,31.62,77437.92,0.0,0.9357,5e-05,9.29282]
[1779408697554,31.63,77426.29,0.0,0.93506,5e-05,9.3633]
[1779408698562,31.63,77422.51,0.0,0.93485,5e-05,9.38619]
[1779408703596,31.63,77423.02,0.0,0.93486,5e-05,9.38492]
[1779408708636,31.63,77413.95,0.0,0.93435,5e-05,9.4408]
[1779408709644,31.63,77413.94,0.0,0.93435,5e-05,9.44112]
[1779408712226,31.63,77410.89,0.0,0.93418,5e-05,9.46004]
[1779408717699,31.63,77413.4,0.0,0.9343,5e-05,9.44606]
[1779408723740,31.64,77410.46,0.0,0.93413,5e-05,9.46475]
[1779408728776,31.64,77404.26,0.0,0.93379,6e-05,9.50273]
[1779408733811,31.64,77407.84,0.0,0.93398,5e-05,9.48206]
[1779408738846,31.64,77405.16,0.0,0.93382,6e-05,9.49904]
[1779408744901,31.64,77412.25,0.0,0.9342,5e-05,9.45785]
[1779408747919,31.64,77417.62,0.0,0.93449,5e-05,9.42533]
[1779408752511,31.64,77421.06,0.0,0.93472,5e-05,9.40015]
[1779408757986,31.64,77422.38,0.0,0.9348,5e-05,9.39097]
[1779408764029,31.63,77421.65,0.0,0.93477,5e-05,9.39388]
[1779408769064,31.63,77421.76,0.0,0.93479,5e-05,9.39208]
[1779408771078,31.63,77416.73,0.0,0.93451,5e-05,9.4222]
[1779408774100,31.63,77411.79,0.0,0.93423,5e-05,9.45263]
[1779408779134,31.64,77408.54,0.0,0.93405,5e-05,9.47326]
[1779408784174,31.64,77402.91,0.0,0.93373,6e-05,9.50796]
[1779408789206,31.64,77400.24,0.0,0.93358,6e-05,9.52457]
[1779408794242,31.64,77399.56,0.0,0.93353,6e-05,9.52916]
[1779408799277,31.64,77396.55,0.0,0.93336,6e-05,9.54764]
[1779408804311,31.64,77393.61,0.0,0.9332,6e-05,9.56562]
[1779408809348,31.64,77389.3,0.0,0.93296,6e-05,9.59169]
[1779408814382,31.64,77386.42,0.0,0.93282,6e-05,9.60572]
[1779408819416,31.64,77386.0,0.0,0.9328,6e-05,9.60809]
[1779408824452,31.64,77386.96,0.0,0.93285,6e-05,9.60212]
[1779408829486,31.64,77390.65,0.0,0.93306,6e-05,9.57976]
[1779408834522,31.64,77393.41,0.0,0.93321,6e-05,9.56307]
[1779408839557,31.64,77394.45,0.0,0.93327,6e-05,9.55662]
[1779408844593,31.64,77397.7,0.0,0.93345,6e-05,9.5368]
[1779408849627,31.64,77397.53,0.0,0.93345,6e-05,9.53752]
[1779408854663,31.64,77395.63,0.0,0.93335,6e-05,9.54853]
[1779408859697,31.64,77396.67,0.0,0.93341,6e-05,9.54173]
[1779408863728,31.64,77403.86,0.0,0.93381,6e-05,9.4983]
[1779408864734,31.64,77404.9,0.0,0.93386,5e-05,9.49207]
[1779408869774,31.64,77402.59,0.0,0.93374,6e-05,9.50603]
[1779408874806,31.64,77399.64,0.0,0.93359,6e-05,9.52062]
[1779408879841,31.64,77397.26,0.0,0.93346,6e-05,9.53501]
[1779408884875,31.64,77391.61,0.0,0.93315,6e-05,9.56905]
[1779408886890,31.64,77389.42,0.0,0.93303,6e-05,9.58217]
[1779408891925,31.64,77388.89,0.0,0.933,6e-05,9.58513]
[1779408896961,31.64,77389.73,0.0,0.93305,6e-05,9.57984]
[1779408901995,31.64,77385.23,0.0,0.9328,6e-05,9.60671]
[1779408907031,31.64,77385.07,0.0,0.93279,6e-05,9.60728]
[1779408912066,31.63,77382.39,0.0,0.93265,6e-05,9.62298]
[1779408917103,31.63,77382.78,0.0,0.93267,6e-05,9.62017]
[1779408920129,31.63,77390.97,0.0,0.93313,6e-05,9.57056]
[1779408922137,31.63,77391.67,0.0,0.93317,6e-05,9.56634]
[1779408927174,31.63,77380.01,0.0,0.93252,6e-05,9.63668]
[1779408928181,31.63,77377.02,0.0,0.93236,6e-05,9.65465]
[1779408933794,31.63,77376.56,0.0,0.93236,6e-05,9.65341]
[1779408936237,31.63,77370.03,0.0,0.93199,6e-05,9.69269]
[1779408938251,31.63,77364.26,0.0,0.93167,6e-05,9.72797]
[1779408939258,31.63,77358.52,0.0,0.93134,6e-05,9.76298]
[1779408942279,31.63,77359.43,0.0,0.93139,6e-05,9.75756]
[1779408947314,31.63,77356.25,0.0,0.93121,6e-05,9.77699]
[1779408952357,31.63,77362.86,0.0,0.93158,6e-05,9.73667]
[1779408953363,31.63,77365.51,0.0,0.93173,6e-05,9.72061]
[1779408956384,31.63,77359.93,0.0,0.93142,6e-05,9.75464]
[1779408960410,31.63,77365.11,0.0,0.93171,6e-05,9.72324]
[1779408965447,31.63,77366.14,0.0,0.93177,6e-05,9.71717]
[1779408970481,31.63,77368.75,0.0,0.93191,6e-05,9.70138]
[1779408971487,31.63,77375.07,0.0,0.93227,6e-05,9.66313]
[1779408972502,31.63,77379.42,0.0,0.93251,6e-05,9.63693]
[1779408973506,31.63,77389.45,0.0,0.93307,6e-05,9.57624]
[1779408974513,31.63,77393.09,0.0,0.93327,6e-05,9.55424]
[1779408976528,31.63,77396.44,0.0,0.93346,6e-05,9.53401]
[1779408981564,31.63,77396.95,0.0,0.93349,6e-05,9.5309]
[1779408983578,31.63,77403.55,0.0,0.93385,6e-05,9.49135]
[1779408984584,31.63,77411.61,0.0,0.93429,5e-05,9.44318]
[1779408985592,31.63,77413.44,0.0,0.93439,5e-05,9.43238]
[1779408987606,31.63,77420.31,0.0,0.93476,5e-05,9.39172]
[1779408988614,31.63,77421.72,0.0,0.93484,5e-05,9.38354]
[1779408994656,31.63,77421.7,0.0,0.93487,5e-05,9.37951]
[1779408996669,31.63,77428.64,0.0,0.93524,5e-05,9.33872]
[1779408997676,31.63,77434.43,0.0,0.93555,5e-05,9.30466]
[1779408999690,31.63,77427.28,0.0,0.93516,5e-05,9.34776]
[1779409000697,31.64,77426.21,0.0,0.9351,5e-05,9.35438]
[1779409012780,31.64,77428.93,0.0,0.93521,5e-05,9.34135]
[1779409019831,31.64,77433.67,0.0,0.93545,5e-05,9.31519]
[1779409024865,31.65,77437.08,0.0,0.93562,5e-05,9.29647]
[1779409026878,31.65,77453.25,0.0,0.93649,5e-05,9.20107]
[1779409027886,31.65,77465.61,0.0,0.93715,5e-05,9.12837]
[1779409028894,31.65,77466.69,0.0,0.9372,5e-05,9.12205]
[1779409033928,31.65,77465.57,0.0,0.93714,5e-05,9.12876]
[1779409035943,31.65,77474.29,0.0,0.9376,5e-05,9.07783]
[1779409036951,31.65,77474.87,0.0,0.93763,5e-05,9.07456]
[1779409037956,31.65,77482.09,0.0,0.93801,5e-05,9.03257]
[1779409038965,31.65,77483.15,0.0,0.93806,5e-05,9.02659]
[1779409039970,31.65,77476.69,0.0,0.93772,5e-05,9.06443]
[1779409040978,31.65,77469.31,0.0,0.93733,5e-05,9.10769]
[1779409041985,31.65,77464.77,0.0,0.93709,5e-05,9.13434]
[1779409044577,31.65,77461.31,0.0,0.93691,5e-05,9.15464]
[1779409046013,31.65,77468.73,0.0,0.9373,5e-05,9.11115]
[1779409047020,31.65,77472.85,0.0,0.93752,5e-05,9.08712]
[1779409052055,31.65,77466.08,0.0,0.93718,5e-05,9.12411]
[1779409054647,31.65,77462.27,0.0,0.93697,5e-05,9.14655]
[1779409059127,31.65,77456.85,0.0,0.93668,5e-05,9.17854]
[1779409064721,31.65,77459.23,0.0,0.93681,5e-05,9.16463]
[1779409068179,31.65,77450.99,0.0,0.93637,5e-05,9.21309]
[1779409069187,31.65,77447.82,0.0,0.9362,5e-05,9.23169]
[1779409072206,31.65,77441.15,0.0,0.93585,5e-05,9.27073]
[1779409074791,31.65,77436.99,0.0,0.93563,5e-05,9.29484]
[1779409080262,31.65,77438.69,0.0,0.93573,5e-05,9.28404]
[1779409085298,31.64,77437.71,0.0,0.93568,5e-05,9.28941]
[1779409090334,31.64,77435.49,0.0,0.93556,5e-05,9.3022]
[1779409095367,31.64,77434.59,0.0,0.93552,5e-05,9.30717]
[1779409101410,31.64,77434.5,0.0,0.93552,5e-05,9.30734]
[1779409103425,31.64,77428.85,0.0,0.93521,5e-05,9.34075]
[1779409105008,31.64,77418.82,0.0,0.93467,5e-05,9.40017]
[1779409107455,31.64,77414.58,0.0,0.93444,5e-05,9.42507]
[1779409109467,31.64,77412.65,0.0,0.93434,5e-05,9.43609]
[1779409113495,31.64,77409.29,0.0,0.93419,5e-05,9.4518]
[1779409118533,31.64,77408.52,0.0,0.93416,5e-05,9.45444]
[1779409123567,31.63,77403.29,0.0,0.93389,6e-05,9.48382]
[1779409128599,31.63,77407.81,0.0,0.93416,5e-05,9.45476]
[1779409133635,31.63,77411.02,0.0,0.93435,5e-05,9.43387]
[1779409138670,31.63,77419.56,0.0,0.93483,5e-05,9.38117]
[1779409143705,31.62,77422.3,0.0,0.93499,5e-05,9.36346]
[1779409149748,31.62,77423.99,0.0,0.9351,5e-05,9.35175]
[1779409154785,31.62,77422.25,0.0,0.93502,5e-05,9.36067]
[1779409159819,31.62,77421.92,0.0,0.93501,5e-05,9.36105]
[1779409165862,31.61,77422.38,0.0,0.93506,5e-05,9.35638]
[1779409171904,31.61,77422.07,0.0,0.93508,5e-05,9.35306]
[1779409176939,31.61,77419.2,0.0,0.93494,5e-05,9.36845]
[1779409178954,31.61,77412.5,0.0,0.93458,5e-05,9.40763]
[1779409183988,31.6,77413.93,0.0,0.93467,5e-05,9.39693]
[1779409190034,31.6,77415.68,0.0,0.93479,5e-05,9.38403]
[1779409194064,31.6,77422.22,0.0,0.93516,5e-05,9.34351]
[1779409199097,31.59,77419.33,0.0,0.93502,5e-05,9.3589]
[1779409204131,31.59,77419.4,0.0,0.93504,5e-05,9.35654]
[1779409209167,31.59,77421.73,0.0,0.93519,5e-05,9.34067]
[1779409214203,31.59,77422.94,0.0,0.93527,5e-05,9.3317]
[1779409219237,31.58,77423.22,0.0,0.9353,5e-05,9.32834]
[1779409225853,31.58,77424.89,0.0,0.93541,5e-05,9.31626]
[1779409230321,31.58,77431.79,0.0,0.93579,5e-05,9.27428]
[1779409231328,31.58,77434.54,0.0,0.93596,5e-05,9.25464]
[1779409236362,31.58,77432.64,0.0,0.93586,5e-05,9.26512]
[1779409241397,31.58,77432.33,0.0,0.93585,5e-05,9.26627]
[1779409246433,31.58,77429.63,0.0,0.93571,5e-05,9.28164]
[1779409251471,31.57,77428.29,0.0,0.93565,5e-05,9.289]
[1779409256505,31.57,77428.32,0.0,0.93565,5e-05,9.28826]
[1779409261541,31.57,77428.59,0.0,0.93567,5e-05,9.28613]
[1779409266578,31.57,77430.75,0.0,0.93579,5e-05,9.2728]
[1779409271609,31.57,77431.29,0.0,0.93583,5e-05,9.26923]
[1779409276676,31.57,77437.47,0.0,0.93616,5e-05,9.23229]
[1779409277687,31.57,77438.3,0.0,0.93621,5e-05,9.22739]
[1779409282730,31.57,77436.37,0.0,0.9361,5e-05,9.23883]
[1779409284735,31.57,77444.66,0.0,0.93655,5e-05,9.18941]
[1779409285745,31.57,77449.82,0.0,0.93683,5e-05,9.1586]
[1779409288769,31.57,77456.6,0.0,0.9372,5e-05,9.11765]
[1779409293800,31.57,77460.27,0.0,0.93743,5e-05,9.0913]
[1779409298833,31.56,77461.56,0.0,0.93751,5e-05,9.08212]
[1779409303868,31.56,77465.11,0.0,0.93771,5e-05,9.05979]
[1779409307896,31.56,77471.31,0.0,0.93804,5e-05,9.02245]
[1779409308902,31.56,77478.64,0.0,0.93843,5e-05,8.97949]
[1779409309909,31.56,77486.68,0.0,0.93885,5e-05,8.93259]
[1779409310920,31.56,77486.22,0.0,0.93883,5e-05,8.93516]
[1779409314948,31.56,77492.34,0.0,0.93915,5e-05,8.89923]
[1779409318978,31.56,77500.23,0.0,0.93955,5e-05,8.85332]
[1779409320987,31.56,77501.22,0.0,0.93961,5e-05,8.84759]
[1779409321996,31.56,77495.86,0.0,0.93933,5e-05,8.87855]
[1779409324014,31.56,77496.06,0.0,0.93934,5e-05,8.87732]
[1779409329047,31.56,77496.6,0.0,0.93937,5e-05,8.87387]
[1779409331060,31.56,77484.03,0.0,0.93872,5e-05,8.94658]
[1779409332068,31.56,77484.13,0.0,0.93873,5e-05,8.94581]
[1779409337102,31.55,77486.17,0.0,0.93884,5e-05,8.93303]
[1779409342137,31.55,77487.67,0.0,0.93893,5e-05,8.92344]
[1779409346174,31.55,77477.56,0.0,0.9384,5e-05,8.98297]
[1779409347180,31.56,77457.82,0.0,0.93736,5e-05,9.09861]
[1779409348188,31.56,77450.6,0.0,0.93698,5e-05,9.14109]
[1779409349195,31.56,77447.37,0.0,0.9368,5e-05,9.16011]
[1779409350203,31.56,77434.53,0.0,0.93612,5e-05,9.23592]
[1779409351209,31.56,77431.06,0.0,0.93595,5e-05,9.25318]
[1779409356244,31.55,77429.97,0.0,0.9359,5e-05,9.25887]
[1779409361280,31.55,77429.2,0.0,0.93587,5e-05,9.2626]
[1779409366843,31.55,77424.82,0.0,0.93564,5e-05,9.28735]
[1779409372357,31.55,77422.16,0.0,0.93551,5e-05,9.302]
[1779409377392,31.55,77422.06,0.0,0.93551,5e-05,9.30129]
[1779409382429,31.55,77422.8,0.0,0.93556,5e-05,9.29564]
[1779409385450,31.54,77430.08,0.0,0.93596,5e-05,9.25172]
[1779409390485,31.54,77426.76,0.0,0.93579,5e-05,9.27048]
[1779409395520,31.54,77426.31,0.0,0.93578,5e-05,9.2723]
[1779409400557,31.54,77425.47,0.0,0.93574,5e-05,9.27655]
[1779409405590,31.54,77424.16,0.0,0.93567,5e-05,9.28352]
[1779409410626,31.54,77423.61,0.0,0.93565,5e-05,9.28604]
[1779409415660,31.54,77423.7,0.0,0.93568,5e-05,9.28167]
[1779409418681,31.54,77432.16,0.0,0.93614,5e-05,9.23116]
[1779409419689,31.54,77430.35,0.0,0.93604,5e-05,9.24186]
[1779409424725,31.54,77429.47,0.0,0.936,5e-05,9.24693]
[1779409427264,31.54,77439.84,0.0,0.93655,5e-05,9.1855]
[1779409428752,31.54,77444.61,0.0,0.93681,5e-05,9.15744]
[1779409433795,31.54,77442.98,0.0,0.93671,5e-05,9.16767]
[1779409438824,31.54,77444.32,0.0,0.93678,5e-05,9.16042]
[1779409443858,31.54,77444.82,0.0,0.9368,5e-05,9.15819]
[1779409448894,31.54,77445.58,0.0,0.93683,5e-05,9.15464]
[1779409453928,31.54,77445.74,0.0,0.93683,5e-05,9.15454]
[1779409458963,31.54,77447.41,0.0,0.93691,5e-05,9.14566]
[1779409463999,31.54,77451.04,0.0,0.9371,5e-05,9.12535]
[1779409467021,31.55,77446.01,0.0,0.93682,5e-05,9.15562]
[1779409470040,31.55,77452.23,0.0,0.93715,5e-05,9.1196]
[1779409472055,31.55,77455.86,0.0,0.93736,5e-05,9.09563]
[1779409474073,31.55,77462.9,0.0,0.93772,5e-05,9.05494]
[1779409476084,31.55,77471.88,0.0,0.93819,5e-05,9.00311]
[1779409477090,31.55,77477.99,0.0,0.93851,5e-05,8.96788]
[1779409478097,31.55,77482.79,0.0,0.93876,5e-05,8.93988]
[1779409483132,31.55,77485.86,0.0,0.93892,5e-05,8.92176]
[1779409489174,31.55,77486.2,0.0,0.93891,5e-05,8.9225]
[1779409494209,31.55,77488.89,0.0,0.93905,5e-05,8.90747]
[1779409499246,31.55,77490.09,0.0,0.93911,5e-05,8.9]
[1779409504280,31.55,77492.25,0.0,0.93923,5e-05,8.88701]
[1779409509314,31.55,77499.51,0.0,0.93961,5e-05,8.84452]
[1779409510324,31.55,77501.35,0.0,0.9397,5e-05,8.83385]
[1779409515356,31.55,77503.01,0.0,0.93979,5e-05,8.82419]
[1779409520391,31.55,77502.34,0.0,0.93975,5e-05,8.82797]
[1779409523413,31.55,77493.52,0.0,0.9393,5e-05,8.87886]
[1779409526433,31.55,77492.36,0.0,0.93924,5e-05,8.88529]
[1779409531472,31.55,77494.48,0.0,0.93938,5e-05,8.86943]
[1779409538047,31.55,77495.73,0.0,0.93945,5e-05,8.86161]
[1779409543562,31.55,77497.85,0.0,0.93956,5e-05,8.84901]
[1779409548597,31.55,77497.1,0.0,0.93952,5e-05,8.85298]
[1779409553631,31.55,77491.01,0.0,0.93921,5e-05,8.88776]
[1779409558666,31.55,77489.61,0.0,0.93915,5e-05,8.89516]
[1779409562694,31.55,77477.44,0.0,0.93852,5e-05,8.96513]
[1779409564709,31.55,77480.23,0.0,0.93866,5e-05,8.94943]
[1779409568258,31.55,77474.66,0.0,0.93836,5e-05,8.98288]
[1779409573770,31.55,77473.8,0.0,0.93831,5e-05,8.98899]
[1779409578806,31.55,77471.89,0.0,0.9382,5e-05,9.00118]
[1779409584849,31.55,77470.2,0.0,0.9381,5e-05,9.01234]
[1779409589882,31.55,77468.33,0.0,0.93799,5e-05,9.02438]
[1779409594918,31.56,77464.84,0.0,0.93782,5e-05,9.04274]
[1779409598470,31.56,77470.79,0.0,0.93812,5e-05,9.0089]
[1779409603981,31.56,77468.05,0.0,0.93797,5e-05,9.02623]
[1779409609016,31.56,77469.31,0.0,0.93802,5e-05,9.02026]
[1779409614052,31.56,77471.12,0.0,0.9381,5e-05,9.01141]
[1779409619086,31.57,77469.56,0.0,0.938,5e-05,9.02203]
[1779409624121,31.57,77468.01,0.0,0.93791,5e-05,9.03228]
[1779409629156,31.57,77467.93,0.0,0.93789,5e-05,9.03455]
[1779409634191,31.57,77461.64,0.0,0.93755,5e-05,9.07294]
[1779409636205,31.57,77458.23,0.0,0.93736,5e-05,9.09343]
[1779409641240,31.58,77458.18,0.0,0.93735,5e-05,9.09492]
[1779409646275,31.58,77459.54,0.0,0.93741,5e-05,9.08824]
[1779409651310,31.58,77460.79,0.0,0.93749,5e-05,9.07884]
[1779409656344,31.58,77462.78,0.0,0.93758,5e-05,9.06823]
[1779409661379,31.58,77460.25,0.0,0.93744,5e-05,9.08396]
[1779409666415,31.58,77465.03,0.0,0.93769,5e-05,9.05675]
[1779409671449,31.59,77468.37,0.0,0.93785,5e-05,9.038]
[1779409677492,31.59,77469.37,0.0,0.9379,5e-05,9.03321]
[1779409682527,31.59,77468.76,0.0,0.93786,5e-05,9.03764]
[1779409689109,31.59,77469.16,0.0,0.93787,5e-05,9.03634]
[1779409694613,31.59,77467.32,0.0,0.93776,5e-05,9.04811]
[1779409701660,31.59,77465.02,0.0,0.93763,5e-05,9.06258]
[1779409706696,31.59,77466.68,0.0,0.93772,5e-05,9.05354]
[1779409711730,31.59,77464.9,0.0,0.93763,5e-05,9.06154]
[1779409716766,31.6,77466.43,0.0,0.93771,5e-05,9.05322]
[1779409724823,31.6,77467.45,0.0,0.93776,5e-05,9.04811]
[1779409731871,31.6,77470.66,0.0,0.93792,5e-05,9.03004]
[1779409736906,31.6,77470.94,0.0,0.93793,5e-05,9.02893]
[1779409741941,31.6,77469.16,0.0,0.93783,5e-05,9.03989]
[1779409746977,31.6,77473.78,0.0,0.93807,5e-05,9.01347]
[1779409753020,31.6,77473.25,0.0,0.93803,5e-05,9.01755]
[1779409758055,31.6,77472.02,0.0,0.93796,5e-05,9.0256]
[1779409763090,31.6,77470.35,0.0,0.93786,5e-05,9.03615]
[1779409768125,31.61,77469.23,0.0,0.9378,5e-05,9.04354]
[1779409776181,31.61,77468.94,0.0,0.93779,5e-05,9.04329]
[1779409781217,31.61,77470.13,0.0,0.93785,5e-05,9.03705]
[1779409786251,31.61,77470.97,0.0,0.93789,5e-05,9.03272]
[1779409791286,31.61,77470.84,0.0,0.93788,5e-05,9.03399]
[1779409794312,31.61,77453.39,0.0,0.93695,5e-05,9.13624]
[1779409795318,31.61,77444.59,0.0,0.93649,5e-05,9.18787]
[1779409798337,31.61,77438.76,0.0,0.93618,5e-05,9.22184]
[1779409801359,31.61,77430.9,0.0,0.93576,5e-05,9.26798]
[1779409802366,31.61,77439.78,0.0,0.93623,5e-05,9.21567]
[1779409803373,31.61,77437.65,0.0,0.93612,5e-05,9.22811]
[1779409808407,31.61,77436.0,0.0,0.93604,5e-05,9.2371]
[1779409813448,31.61,77432.78,0.0,0.93587,5e-05,9.25555]
[1779409815458,31.61,77438.42,0.0,0.93618,5e-05,9.22188]
[1779409816464,31.61,77436.14,0.0,0.93606,5e-05,9.23514]
[1779409821503,31.61,77434.6,0.0,0.93598,5e-05,9.24386]
[1779409823517,31.61,77440.09,0.0,0.93627,5e-05,9.21127]
[1779409825533,31.61,77442.46,0.0,0.9364,5e-05,9.19733]
[1779409830565,31.61,77442.95,0.0,0.93642,5e-05,9.19456]
[1779409835602,31.61,77441.37,0.0,0.93636,5e-05,9.20095]
[1779409841643,31.61,77440.06,0.0,0.93629,5e-05,9.20896]
[1779409846680,31.61,77438.85,0.0,0.93622,5e-05,9.21628]
[1779409851714,31.61,77439.07,0.0,0.93623,5e-05,9.21517]
[1779409858766,31.61,77437.88,0.0,0.93616,5e-05,9.22245]
[1779409862802,31.61,77427.88,0.0,0.93562,5e-05,9.28165]
[1779409863807,31.61,77413.06,0.0,0.93482,5e-05,9.36974]
[1779409864814,31.61,77412.61,0.0,0.9348,5e-05,9.37223]
[1779409867834,31.61,77419.48,0.0,0.93518,5e-05,9.33078]
[1779409870396,31.61,77422.21,0.0,0.93533,5e-05,9.31433]
[1779409873880,31.61,77429.7,0.0,0.93573,5e-05,9.26957]
[1779409878912,31.61,77429.43,0.0,0.93572,5e-05,9.27114]
[1779409883946,31.61,77428.97,0.0,0.9357,5e-05,9.27386]
[1779409888983,31.61,77428.37,0.0,0.93566,5e-05,9.27744]
[1779409894017,31.61,77427.54,0.0,0.93564,5e-05,9.27921]
[1779409899051,31.61,77426.96,0.0,0.93561,5e-05,9.28269]
[1779409904086,31.61,77426.31,0.0,0.93557,5e-05,9.28659]
[1779409905095,31.61,77432.23,0.0,0.93589,5e-05,9.25153]
[1779409906101,31.61,77440.08,0.0,0.93631,5e-05,9.2052]
[1779409907108,31.61,77440.19,0.0,0.93631,5e-05,9.2047]
[1779409910676,31.61,77445.28,0.0,0.93659,5e-05,9.17485]
[1779409916182,31.6,77450.72,0.0,0.93689,5e-05,9.14131]
[1779409917189,31.6,77459.17,0.0,0.93734,5e-05,9.09145]
[1779409918195,31.6,77458.77,0.0,0.93732,5e-05,9.09359]
[1779409923231,31.6,77456.08,0.0,0.93719,5e-05,9.10825]
[1779409929273,31.6,77456.49,0.0,0.93722,5e-05,9.10449]
[1779409934307,31.6,77463.03,0.0,0.93758,5e-05,9.06507]
[1779409936321,31.6,77462.5,0.0,0.93755,5e-05,9.06786]
[1779409941358,31.6,77462.81,0.0,0.93758,5e-05,9.0651]
[1779409943371,31.6,77470.15,0.0,0.93796,5e-05,9.02185]
[1779409945385,31.6,77474.65,0.0,0.9382,5e-05,8.99537]
[1779409949413,31.59,77480.84,0.0,0.93853,5e-05,8.95892]
[1779409954448,31.59,77483.68,0.0,0.9387,5e-05,8.93889]
[1779409955455,31.59,77477.91,0.0,0.9384,5e-05,8.97233]
[1779409956462,31.59,77476.25,0.0,0.93831,5e-05,8.98237]
[1779409960490,31.6,77482.2,0.0,0.93861,5e-05,8.94922]
[1779409961497,31.6,77487.41,0.0,0.93888,5e-05,8.91884]
[1779409963512,31.6,77489.49,0.0,0.93899,5e-05,8.90661]
[1779409968547,31.6,77490.63,0.0,0.93905,5e-05,8.89943]
[1779409972575,31.59,77499.86,0.0,0.93953,5e-05,8.84578]
[1779409973582,31.59,77505.54,0.0,0.93982,5e-05,8.81291]
[1779409974589,31.59,77504.32,0.0,0.93976,5e-05,8.81996]
[1779409979624,31.59,77501.12,0.0,0.9396,5e-05,8.8384]
[1779409984659,31.59,77500.55,0.0,0.93957,5e-05,8.84164]
[1779409989694,31.59,77502.4,0.0,0.93966,5e-05,8.831]
[1779409994730,31.59,77501.78,0.0,0.93963,5e-05,8.83461]
[1779409996744,31.59,77496.38,0.0,0.93935,5e-05,8.86575]
[1779409997750,31.59,77503.03,0.0,0.9397,5e-05,8.82734]
[1779409998758,31.59,77503.22,0.0,0.93971,5e-05,8.82626]
[1779410003792,31.59,77500.25,0.0,0.93955,5e-05,8.84343]
[1779410005806,31.59,77493.39,0.0,0.9392,5e-05,8.883]
[1779410006813,31.59,77492.08,0.0,0.93913,5e-05,8.89049]
[1779410007821,31.59,77486.95,0.0,0.93887,5e-05,8.9201]
[1779410008827,31.59,77484.91,0.0,0.93876,5e-05,8.93177]
[1779410014869,31.59,77485.6,0.0,0.93883,5e-05,8.9235]
[1779410018898,31.59,77470.38,0.0,0.93803,5e-05,9.01228]
[1779410019906,31.59,77468.82,0.0,0.93795,5e-05,9.02155]
[1779410024940,31.59,77465.0,0.0,0.93774,5e-05,9.04458]
[1779410029977,31.59,77466.07,0.0,0.93779,5e-05,9.039]
[1779410030983,31.6,77475.35,0.0,0.93828,5e-05,8.98505]
[1779410031990,31.59,77477.74,0.0,0.9384,5e-05,8.97086]
[1779410037025,31.59,77479.73,0.0,0.93852,5e-05,8.95804]
[1779410042060,31.59,77480.74,0.0,0.93858,5e-05,8.95097]
[1779410047096,31.59,77483.24,0.0,0.93872,5e-05,8.93527]
[1779410052131,31.59,77478.79,0.0,0.9385,5e-05,8.96003]
[1779410053138,31.59,77466.52,0.0,0.93786,5e-05,9.0318]
[1779410054145,31.59,77464.91,0.0,0.93777,5e-05,9.04136]
[1779410059181,31.59,77469.69,0.0,0.93801,5e-05,9.01428]
[1779410064216,31.59,77470.34,0.0,0.93804,5e-05,9.01107]
[1779410066230,31.59,77474.58,0.0,0.93827,5e-05,8.98582]
[1779410071804,31.59,77471.19,0.0,0.93812,5e-05,9.00104]
[1779410077308,31.59,77466.03,0.0,0.93786,5e-05,9.02996]
[1779410084357,31.58,77462.24,0.0,0.93768,5e-05,9.05031]
[1779410089400,31.58,77459.96,0.0,0.93757,5e-05,9.06242]
[1779410098463,31.58,77460.71,0.0,0.93763,5e-05,9.0558]
[1779410103498,31.58,77452.0,0.0,0.93718,5e-05,9.10615]
[1779410109540,31.58,77452.02,0.0,0.93717,5e-05,9.10711]
[1779410114574,31.58,77449.29,0.0,0.93702,5e-05,9.12394]
[1779410119609,31.58,77448.06,0.0,0.93694,5e-05,9.13187]
[1779410120617,31.58,77454.29,0.0,0.93727,5e-05,9.09541]
[1779410121624,31.58,77457.21,0.0,0.93743,5e-05,9.07795]
[1779410123639,31.58,77463.3,0.0,0.93776,5e-05,9.0417]
[1779410124646,31.58,77470.24,0.0,0.93812,5e-05,9.00092]
[1779410125653,31.58,77471.95,0.0,0.93822,5e-05,8.99077]
[1779410130688,31.58,77474.61,0.0,0.93836,5e-05,8.97432]
[1779410135723,31.58,77474.4,0.0,0.93838,5e-05,8.97158]
[1779410140758,31.58,77472.38,0.0,0.93827,5e-05,8.98403]
[1779410147807,31.58,77473.12,0.0,0.93829,5e-05,8.98197]
[1779410149823,31.58,77482.13,0.0,0.93876,5e-05,8.92917]
[1779410150828,31.58,77482.89,0.0,0.9388,5e-05,8.92462]
[1779410156870,31.58,77483.26,0.0,0.93883,5e-05,8.92163]
[1779410161906,31.58,77488.45,0.0,0.9391,5e-05,8.89082]
[1779410166941,31.58,77489.17,0.0,0.93914,5e-05,8.88614]
[1779410171977,31.58,77489.81,0.0,0.93918,5e-05,8.8819]
[1779410178021,31.57,77490.18,0.0,0.93921,5e-05,8.8791]
[1779410183058,31.57,77492.63,0.0,0.93934,5e-05,8.86442]
[1779410188114,31.57,77491.18,0.0,0.93927,5e-05,8.87231]
[1779410192122,31.57,77485.3,0.0,0.93899,5e-05,8.90277]
[1779410193131,31.57,77485.97,0.0,0.93902,5e-05,8.89872]
[1779410198165,31.57,77483.83,0.0,0.93892,5e-05,8.91026]
[1779410203200,31.57,77483.07,0.0,0.93889,5e-05,8.91381]
[1779410209243,31.57,77480.63,0.0,0.93877,5e-05,8.92687]
[1779410216295,31.57,77484.15,0.0,0.93896,5e-05,8.9053]
[1779410218309,31.57,77475.03,0.0,0.93849,5e-05,8.95844]
[1779410221331,31.57,77471.03,0.0,0.93827,5e-05,8.98246]
[1779410222854,31.57,77462.59,0.0,0.93782,5e-05,9.03215]
[1779410225363,31.57,77457.73,0.0,0.93757,5e-05,9.06088]
[1779410232926,31.57,77451.09,0.0,0.9372,5e-05,9.10097]
[1779410239460,31.57,77447.78,0.0,0.93702,5e-05,9.12137]
[1779410242995,31.57,77448.46,0.0,0.93705,5e-05,9.11816]
[1779410245501,31.57,77453.55,0.0,0.93732,5e-05,9.08817]
[1779410247516,31.57,77455.17,0.0,0.93741,5e-05,9.07816]
[1779410253067,31.57,77461.09,0.0,0.93775,5e-05,9.03894]
[1779410258592,31.57,77464.95,0.0,0.93797,5e-05,9.01545]
[1779410263629,31.57,77466.15,0.0,0.93803,5e-05,9.0086]
[1779410268667,31.57,77467.68,0.0,0.9381,5e-05,9.00084]
[1779410273699,31.57,77468.15,0.0,0.93813,5e-05,8.99709]
[1779410278734,31.57,77468.77,0.0,0.93817,5e-05,8.99245]
[1779410284777,31.57,77471.56,0.0,0.93832,5e-05,8.97654]
[1779410289812,31.57,77470.37,0.0,0.93824,5e-05,8.98508]
[1779410294846,31.57,77470.05,0.0,0.93821,5e-05,8.98844]
[1779410300889,31.58,77469.65,0.0,0.93817,5e-05,8.99283]
[1779410306931,31.58,77468.98,0.0,0.93812,5e-05,8.99845]
[1779410311966,31.58,77468.63,0.0,0.93812,5e-05,8.99771]
[1779410317001,31.58,77467.01,0.0,0.93804,5e-05,9.00591]
[1779410320030,31.58,77457.58,0.0,0.93755,5e-05,9.0608]
[1779410321033,31.58,77452.87,0.0,0.9373,5e-05,9.08859]
[1779410324057,31.58,77425.21,0.0,0.93582,5e-05,9.25206]
[1779410325065,31.58,77413.97,0.0,0.93521,5e-05,9.31869]
[1779410326072,31.58,77414.07,0.0,0.93522,5e-05,9.31786]
[1779410331109,31.58,77424.44,0.0,0.93578,5e-05,9.25629]
[1779410332115,31.58,77426.2,0.0,0.93587,5e-05,9.24571]
[1779410336143,31.58,77430.58,0.0,0.93611,5e-05,9.21933]
[1779410343191,31.57,77427.58,0.0,0.93596,5e-05,9.23631]
[1779410348226,31.57,77427.44,0.0,0.93596,5e-05,9.2366]
[1779410353262,31.57,77425.96,0.0,0.93588,5e-05,9.24482]
[1779410358298,31.57,77422.36,0.0,0.93569,5e-05,9.26541]
[1779410363332,31.57,77420.15,0.0,0.93557,5e-05,9.27938]
[1779410368368,31.57,77420.06,0.0,0.93557,5e-05,9.2789]
[1779410373909,31.57,77418.78,0.0,0.93551,5e-05,9.28512]
[1779410383979,31.58,77418.88,0.0,0.93551,5e-05,9.28484]
[1779410389551,31.57,77406.98,0.0,0.93487,5e-05,9.35443]
[1779410390559,31.57,77402.58,0.0,0.93463,5e-05,9.38095]
[1779410392573,31.57,77400.98,0.0,0.93454,5e-05,9.39092]
[1779410396600,31.58,77398.93,0.0,0.93442,5e-05,9.40383]
[1779410401636,31.58,77400.98,0.0,0.93453,5e-05,9.39226]
[1779410404121,31.58,77407.83,0.0,0.9349,5e-05,9.35181]
[1779410407680,31.58,77407.22,0.0,0.93486,5e-05,9.35608]
[1779410412714,31.58,77412.77,0.0,0.93515,5e-05,9.32416]
[1779410416744,31.58,77413.17,0.0,0.93516,5e-05,9.32304]
[1779410421778,31.58,77409.49,0.0,0.93495,5e-05,9.34657]
[1779410424261,31.59,77403.36,0.0,0.9346,5e-05,9.38407]
[1779410429835,31.59,77403.8,0.0,0.93461,5e-05,9.38285]
[1779410434885,31.59,77400.37,0.0,0.93443,5e-05,9.40161]
[1779410439922,31.59,77397.62,0.0,0.93427,5e-05,9.4195]
[1779410444954,31.59,77394.09,0.0,0.93406,6e-05,9.44206]
[1779410448983,31.6,77390.78,0.0,0.93387,6e-05,9.46287]
[1779410454018,31.59,77390.57,0.0,0.93386,6e-05,9.46349]
[1779410456033,31.59,77395.89,0.0,0.93416,6e-05,9.4309]
[1779410460069,31.59,77389.49,0.0,0.93382,6e-05,9.46858]
[1779410464103,31.59,77383.66,0.0,0.93349,6e-05,9.50451]
[1779410465104,31.59,77383.39,0.0,0.93347,6e-05,9.50649]
[1779410467119,31.59,77378.3,0.0,0.93318,6e-05,9.53742]
[1779410468123,31.59,77370.82,0.0,0.93276,6e-05,9.58268]
[1779410469134,31.59,77370.13,0.0,0.93272,6e-05,9.58689]
[1779410474165,31.6,77356.56,0.0,0.93196,6e-05,9.66951]
[1779410475173,31.6,77351.4,0.0,0.93166,6e-05,9.70105]
[1779410476179,31.6,77347.67,0.0,0.93145,6e-05,9.72387]
[1779410480217,31.6,77342.12,0.0,0.93113,6e-05,9.75795]
[1779410481215,31.6,77331.51,0.0,0.93053,6e-05,9.82284]
[1779410482222,31.6,77331.06,0.0,0.9305,6e-05,9.82554]
[1779410483229,31.6,77336.57,0.0,0.93082,6e-05,9.79175]
[1779410484237,31.6,77337.24,0.0,0.93086,6e-05,9.78763]
[1779410485244,31.6,77346.56,0.0,0.93139,6e-05,9.73075]
[1779410486252,31.6,77348.45,0.0,0.93149,6e-05,9.71932]
[1779410488266,31.6,77356.13,0.0,0.93193,6e-05,9.67287]
[1779410493303,31.6,77354.72,0.0,0.93186,6e-05,9.67917]
[1779410498336,31.6,77356.61,0.0,0.93196,6e-05,9.66878]
[1779410500351,31.6,77371.28,0.0,0.93278,6e-05,9.58047]
[1779410501358,31.6,77374.54,0.0,0.93295,6e-05,9.56117]
[1779410506393,31.6,77378.95,0.0,0.93318,6e-05,9.53665]
[1779410509413,31.61,77384.64,0.0,0.93349,6e-05,9.50304]
[1779410514449,31.61,77385.5,0.0,0.93353,6e-05,9.49857]
[1779410519483,31.61,77385.15,0.0,0.93351,6e-05,9.5013]
[1779410524520,31.61,77386.62,0.0,0.93358,6e-05,9.49312]
[1779410535055,31.61,77386.68,0.0,0.93358,6e-05,9.49388]
[1779410540634,31.61,77389.66,0.0,0.93374,6e-05,9.47661]
[1779410545126,31.61,77384.51,0.0,0.93345,6e-05,9.50796]
[1779410550705,31.61,77382.38,0.0,0.93333,6e-05,9.52107]
[1779410555741,31.61,77381.66,0.0,0.9333,6e-05,9.52233]
[1779410560777,31.61,77382.31,0.0,0.93334,6e-05,9.51852]
[1779410565856,31.61,77379.97,0.0,0.93321,6e-05,9.53258]
[1779410566826,31.61,77382.87,0.0,0.93337,6e-05,9.51514]
[1779410569843,31.61,77387.92,0.0,0.93365,6e-05,9.48488]
[1779410571857,31.61,77390.02,0.0,0.93376,6e-05,9.47245]
[1779410576893,31.61,77387.2,0.0,0.9336,6e-05,9.48986]
[1779410581932,31.61,77385.1,0.0,0.93348,6e-05,9.50286]
[1779410587971,31.61,77385.67,0.0,0.93351,6e-05,9.4999]
[1779410593005,31.62,77385.7,0.0,0.93351,6e-05,9.50015]
[1779410598040,31.62,77386.95,0.0,0.93357,6e-05,9.49313]
[1779410603075,31.62,77387.99,0.0,0.93363,6e-05,9.48749]
[1779410608113,31.62,77389.96,0.0,0.93373,6e-05,9.4762]
[1779410613146,31.62,77392.21,0.0,0.93387,6e-05,9.46005]
[1779410618181,31.62,77395.16,0.0,0.93403,6e-05,9.44295]
[1779410623216,31.62,77396.23,0.0,0.93408,6e-05,9.43715]
[1779410628252,31.62,77398.06,0.0,0.93418,5e-05,9.42692]
[1779410633286,31.62,77398.82,0.0,0.93421,5e-05,9.42299]
[1779410638321,31.62,77392.22,0.0,0.93384,6e-05,9.46306]
[1779410643356,31.62,77390.07,0.0,0.93372,6e-05,9.47621]
[1779410648391,31.62,77388.31,0.0,0.93362,6e-05,9.48703]
[1779410655899,31.62,77388.23,0.0,0.93361,6e-05,9.48786]
[1779410661482,31.62,77388.32,0.0,0.93362,6e-05,9.48766]
[1779410666518,31.63,77387.99,0.0,0.9336,6e-05,9.48995]
[1779410671554,31.63,77389.84,0.0,0.93371,6e-05,9.476]
[1779410676588,31.63,77387.94,0.0,0.93361,6e-05,9.48782]
[1779410678602,31.63,77402.65,0.0,0.93441,5e-05,9.39988]
[1779410679609,31.63,77412.2,0.0,0.93493,5e-05,9.34316]
[1779410680620,31.63,77412.98,0.0,0.93497,5e-05,9.33882]
[1779410685654,31.63,77412.33,0.0,0.93493,5e-05,9.34425]
[1779410690689,31.63,77412.55,0.0,0.93492,5e-05,9.34446]
[1779410696179,31.63,77411.88,0.0,0.93487,5e-05,9.34987]
[1779410699751,31.64,77406.29,0.0,0.93456,5e-05,9.38426]
[1779410706249,31.64,77398.71,0.0,0.93413,6e-05,9.43086]
[1779410707809,31.64,77399.44,0.0,0.93417,5e-05,9.42687]
[1779410712844,31.64,77406.56,0.0,0.93455,5e-05,9.38514]
[1779410717879,31.64,77404.34,0.0,0.93442,5e-05,9.3992]
[1779410722915,31.64,77407.02,0.0,0.93456,5e-05,9.38398]
[1779410727949,31.64,77407.88,0.0,0.9346,5e-05,9.37962]
[1779410732985,31.64,77404.07,0.0,0.93441,5e-05,9.39975]
[1779410738021,31.65,77405.59,0.0,0.93449,5e-05,9.39143]
[1779410743056,31.65,77407.21,0.0,0.93457,5e-05,9.38257]
[1779410748090,31.65,77404.03,0.0,0.93438,5e-05,9.40248]
[1779410753126,31.65,77401.24,0.0,0.93422,5e-05,9.42002]
[1779410758161,31.65,77404.43,0.0,0.93439,5e-05,9.40187]
[1779410763195,31.65,77400.62,0.0,0.93417,5e-05,9.42547]
[1779410771251,31.65,77395.8,0.0,0.9339,6e-05,9.45525]
[1779410776750,31.65,77398.95,0.0,0.93407,6e-05,9.43712]
[1779410783336,31.66,77402.56,0.0,0.93426,5e-05,9.4165]
[1779410786360,31.66,77407.94,0.0,0.93455,5e-05,9.38488]
[1779410788372,31.66,77413.93,0.0,0.93488,5e-05,9.34902]
[1779410791393,31.65,77417.14,0.0,0.93508,5e-05,9.32553]
[1779410796427,31.65,77416.91,0.0,0.93508,5e-05,9.32562]
[1779410801462,31.65,77412.23,0.0,0.93484,5e-05,9.35222]
[1779410806497,31.65,77413.18,0.0,0.9349,5e-05,9.34543]
[1779410810529,31.65,77428.77,0.0,0.93575,5e-05,9.25224]
[1779410811532,31.65,77432.39,0.0,0.93594,5e-05,9.2308]
[1779410813546,31.65,77433.84,0.0,0.93602,5e-05,9.22227]
[1779410818581,31.65,77433.95,0.0,0.93603,5e-05,9.2219]
[1779410819588,31.65,77428.61,0.0,0.93574,5e-05,9.25352]
[1779410821602,31.65,77424.64,0.0,0.93552,5e-05,9.27704]
[1779410826637,31.65,77424.98,0.0,0.93554,5e-05,9.27497]
[1779410831672,31.65,77424.9,0.0,0.93554,5e-05,9.27541]
[1779410836710,31.65,77425.22,0.0,0.93556,5e-05,9.2735]
[1779410841745,31.65,77425.08,0.0,0.93555,5e-05,9.27434]
[1779410845774,31.65,77419.81,0.0,0.93526,5e-05,9.30561]
[1779410848793,31.65,77416.52,0.0,0.93508,5e-05,9.32501]
[1779410853829,31.65,77416.89,0.0,0.93513,5e-05,9.31922]
[1779410858864,31.65,77414.17,0.0,0.93498,5e-05,9.33495]
[1779410863900,31.65,77415.13,0.0,0.93504,5e-05,9.32866]
[1779410869941,31.64,77413.43,0.0,0.93496,5e-05,9.33801]
[1779410872962,31.64,77406.81,0.0,0.9346,5e-05,9.37695]
[1779410877452,31.64,77407.43,0.0,0.93464,5e-05,9.37233]
[1779410883033,31.64,77411.26,0.0,0.93486,5e-05,9.34807]
[1779410888072,31.64,77409.56,0.0,0.93478,5e-05,9.35687]
[1779410897591,31.63,77405.52,0.0,0.93459,5e-05,9.37816]
[1779410903173,31.63,77403.87,0.0,0.93451,5e-05,9.38654]
[1779410908207,31.63,77401.81,0.0,0.93441,5e-05,9.39737]
[1779410910222,31.63,77396.19,0.0,0.93411,6e-05,9.43036]
[1779410912236,31.63,77393.32,0.0,0.93397,6e-05,9.44361]
[1779410914251,31.63,77387.94,0.0,0.93367,6e-05,9.47626]
[1779410917738,31.63,77380.55,0.0,0.93326,6e-05,9.5213]
[1779410919286,31.63,77373.85,0.0,0.93288,6e-05,9.56176]
[1779410920294,31.63,77372.64,0.0,0.93282,6e-05,9.56908]
[1779410922307,31.63,77363.21,0.0,0.93229,6e-05,9.6261]
[1779410923315,31.63,77363.02,0.0,0.93228,6e-05,9.62717]
[1779410928349,31.63,77359.91,0.0,0.9321,6e-05,9.64585]
[1779410933384,31.63,77357.35,0.0,0.93195,6e-05,9.66181]
[1779410938420,31.63,77355.92,0.0,0.93186,6e-05,9.67161]
[1779410941443,31.63,77361.05,0.0,0.93214,6e-05,9.64157]
[1779410946479,31.64,77358.22,0.0,0.93197,6e-05,9.65996]
[1779410950505,31.64,77372.3,0.0,0.93276,6e-05,9.57538]
[1779410955541,31.64,77369.67,0.0,0.93261,6e-05,9.59179]
[1779410956548,31.64,77368.23,0.0,0.93253,6e-05,9.60056]
[1779410959568,31.64,77374.89,0.0,0.9329,6e-05,9.56054]
[1779410963603,31.64,77380.5,0.0,0.9332,6e-05,9.52731]
[1779410968634,31.64,77381.79,0.0,0.93327,6e-05,9.52026]
[1779410973669,31.64,77381.21,0.0,0.93325,6e-05,9.5212]
[1779410978709,31.64,77382.77,0.0,0.93333,6e-05,9.51243]
[1779410979711,31.64,77390.15,0.0,0.93374,6e-05,9.46825]
[1779410980722,31.64,77394.63,0.0,0.93399,6e-05,9.44161]
[1779410985756,31.64,77397.12,0.0,0.93411,6e-05,9.42782]
[1779410990792,31.64,77396.89,0.0,0.93409,6e-05,9.43039]
[1779410992806,31.65,77388.08,0.0,0.9336,6e-05,9.48359]
[1779410993814,31.65,77388.46,0.0,0.93362,6e-05,9.48142]
[1779410998851,31.65,77391.3,0.0,0.93377,6e-05,9.46493]
[1779411003888,31.65,77392.73,0.0,0.93384,6e-05,9.45693]
[1779411008924,31.65,77404.42,0.0,0.93448,5e-05,9.38754]
[1779411009930,31.65,77404.42,0.0,0.93448,5e-05,9.3877]
[1779411014967,31.65,77400.52,0.0,0.93426,5e-05,9.41191]
[1779411020001,31.65,77397.96,0.0,0.93411,6e-05,9.42786]
[1779411025035,31.65,77400.13,0.0,0.93423,5e-05,9.41547]
[1779411030071,31.65,77406.15,0.0,0.93455,5e-05,9.38028]
[1779411035109,31.65,77405.69,0.0,0.93454,5e-05,9.38081]
[1779411040141,31.66,77402.77,0.0,0.93437,5e-05,9.39923]
[1779411045179,31.66,77400.0,0.0,0.93421,5e-05,9.41673]
[1779411050211,31.66,77394.94,0.0,0.93392,6e-05,9.4478]
[1779411055246,31.66,77393.54,0.0,0.93384,6e-05,9.45685]
[1779411060283,31.66,77393.03,0.0,0.9338,6e-05,9.46055]
[1779411066323,31.66,77390.41,0.0,0.93365,6e-05,9.4768]
[1779411073372,31.66,77395.09,0.0,0.93391,6e-05,9.4493]
[1779411078878,31.66,77399.11,0.0,0.93412,5e-05,9.42569]
[1779411084451,31.66,77399.78,0.0,0.93416,5e-05,9.42201]
[1779411085458,31.66,77393.67,0.0,0.93382,6e-05,9.45862]
[1779411086465,31.66,77390.9,0.0,0.93367,6e-05,9.47521]
[1779411091500,31.66,77390.71,0.0,0.93367,6e-05,9.47383]
[1779411096536,31.66,77389.1,0.0,0.93358,6e-05,9.48337]
[1779411103585,31.66,77388.58,0.0,0.93356,6e-05,9.48635]
[1779411106608,31.66,77394.38,0.0,0.93388,6e-05,9.45159]
[1779411111641,31.66,77395.3,0.0,0.93393,6e-05,9.44638]
[1779411116676,31.67,77399.44,0.0,0.93415,5e-05,9.42204]
[1779411121713,31.67,77399.77,0.0,0.93416,5e-05,9.42049]
[1779411126746,31.67,77401.03,0.0,0.93423,5e-05,9.41329]
[1779411132789,31.67,77402.61,0.0,0.93431,5e-05,9.40451]
[1779411137824,31.67,77401.1,0.0,0.93422,5e-05,9.41404]
[1779411143866,31.67,77397.37,0.0,0.93401,6e-05,9.43673]
[1779411148900,31.67,77398.38,0.0,0.93407,6e-05,9.43096]
[1779411153938,31.67,77396.57,0.0,0.93399,6e-05,9.43881]
[1779411158971,31.67,77392.67,0.0,0.93377,6e-05,9.46238]
[1779411164007,31.67,77389.47,0.0,0.93359,6e-05,9.48165]
[1779411169044,31.67,77386.49,0.0,0.93343,6e-05,9.49956]
[1779411174079,31.67,77383.45,0.0,0.93326,6e-05,9.51762]
[1779411179115,31.67,77383.84,0.0,0.93328,6e-05,9.51511]
[1779411184149,31.67,77384.2,0.0,0.9333,6e-05,9.51281]
[1779411189186,31.67,77384.26,0.0,0.93331,6e-05,9.51236]
[1779411194220,31.67,77385.29,0.0,0.93336,6e-05,9.50614]
[1779411199254,31.67,77384.02,0.0,0.93329,6e-05,9.51376]
[1779411204289,31.67,77384.01,0.0,0.93329,6e-05,9.5138]
[1779411206304,31.67,77372.38,0.0,0.93265,6e-05,9.58382]
[1779411207314,31.67,77365.9,0.0,0.93228,6e-05,9.62313]
[1779411214362,31.67,77362.59,0.0,0.93211,6e-05,9.64032]
[1779411219861,31.67,77360.64,0.0,0.932,6e-05,9.65164]
[1779411225440,31.67,77358.95,0.0,0.93191,6e-05,9.66155]
[1779411230476,31.67,77354.67,0.0,0.93168,6e-05,9.68701]
[1779411231484,31.67,77347.67,0.0,0.93128,6e-05,9.72943]
[1779411232495,31.67,77339.37,0.0,0.9308,6e-05,9.78014]
[1779411233502,31.67,77337.75,0.0,0.93071,6e-05,9.79009]
[1779411236523,31.67,77342.95,0.0,0.93101,6e-05,9.75854]
[1779411241558,31.67,77344.82,0.0,0.93111,6e-05,9.74762]
[1779411246593,31.67,77341.62,0.0,0.93092,6e-05,9.76753]
[1779411251628,31.67,77338.37,0.0,0.93073,6e-05,9.78765]
[1779411257669,31.67,77336.63,0.0,0.93063,6e-05,9.79834]
[1779411262706,31.67,77344.13,0.0,0.93106,6e-05,9.75268]
[1779411265726,31.67,77338.58,0.0,0.93074,6e-05,9.78668]
[1779411270762,31.67,77337.9,0.0,0.9307,6e-05,9.79083]
[1779411275810,31.67,77338.3,0.0,0.93075,6e-05,9.78516]
[1779411280846,31.67,77338.18,0.0,0.93074,6e-05,9.78592]
[1779411285880,31.67,77334.92,0.0,0.93055,6e-05,9.80572]
[1779411290914,31.67,77336.99,0.0,0.93068,6e-05,9.79286]
[1779411295950,31.67,77337.77,0.0,0.93072,6e-05,9.78799]
[1779411300985,31.67,77338.82,0.0,0.93078,6e-05,9.78151]
[1779411306020,31.67,77335.38,0.0,0.93059,6e-05,9.80227]
[1779411311057,31.67,77336.39,0.0,0.93065,6e-05,9.79577]
[1779411316090,31.67,77336.93,0.0,0.93068,6e-05,9.79212]
[1779411321153,31.67,77338.81,0.0,0.93079,6e-05,9.7803]
[1779411327193,31.67,77339.09,0.0,0.93081,6e-05,9.77818]
[1779411332230,31.67,77341.22,0.0,0.93096,6e-05,9.76156]
[1779411335249,31.67,77351.37,0.0,0.93154,6e-05,9.69969]
[1779411336256,31.67,77352.54,0.0,0.9316,6e-05,9.69264]
[1779411342303,31.67,77351.35,0.0,0.93153,6e-05,9.70028]
[1779411343306,31.67,77346.14,0.0,0.93123,6e-05,9.73203]
[1779411345321,31.67,77343.16,0.0,0.93106,6e-05,9.7502]
[1779411350356,31.67,77342.05,0.0,0.931,6e-05,9.75693]
[1779411353378,31.67,77346.36,0.0,0.93125,6e-05,9.73074]
[1779411358412,31.67,77347.98,0.0,0.93134,6e-05,9.72119]
[1779411362439,31.67,77342.95,0.0,0.93105,6e-05,9.75213]
[1779411364454,31.67,77340.94,0.0,0.93093,6e-05,9.76444]
[1779411369488,31.67,77343.93,0.0,0.9311,6e-05,9.74638]
[1779411370921,31.67,77349.62,0.0,0.93142,6e-05,9.71182]
[1779411372509,31.67,77350.06,0.0,0.93145,6e-05,9.70935]
[1779411377547,31.67,77348.99,0.0,0.93138,6e-05,9.71652]
[1779411383589,31.67,77347.9,0.0,0.93131,6e-05,9.72396]
[1779411388628,31.67,77347.49,0.0,0.93128,6e-05,9.72712]
[1779411392656,31.67,77352.73,0.0,0.93159,6e-05,9.6926]
[1779411394671,31.67,77357.95,0.0,0.93189,6e-05,9.66073]
[1779411399704,31.67,77358.4,0.0,0.93192,6e-05,9.65769]
[1779411404740,31.67,77362.85,0.0,0.93217,6e-05,9.63061]
[1779411409775,31.67,77362.3,0.0,0.93214,6e-05,9.63401]
[1779411414812,31.67,77361.93,0.0,0.93212,6e-05,9.63635]
[1779411419848,31.67,77361.86,0.0,0.93211,6e-05,9.63691]
[1779411424880,31.67,77363.57,0.0,0.93221,6e-05,9.6268]
[1779411429916,31.67,77362.98,0.0,0.93217,6e-05,9.63063]
[1779411436965,31.67,77363.74,0.0,0.93221,6e-05,9.6264]
[1779411442003,31.67,77366.32,0.0,0.93235,6e-05,9.61107]
[1779411449058,31.68,77372.17,0.0,0.93268,6e-05,9.57642]
[1779411451495,31.68,77358.81,0.0,0.93194,6e-05,9.65409]
[1779411453087,31.68,77357.45,0.0,0.93186,6e-05,9.66258]
[1779411458122,31.68,77354.58,0.0,0.93169,6e-05,9.68139]
[1779411462151,31.68,77349.48,0.0,0.93139,6e-05,9.71312]
[1779411468191,31.68,77346.25,0.0,0.9312,6e-05,9.73358]
[1779411471211,31.68,77340.82,0.0,0.93089,6e-05,9.76697]
[1779411477254,31.68,77340.13,0.0,0.93085,6e-05,9.77163]
[1779411482289,31.68,77341.22,0.0,0.9309,6e-05,9.76538]
[1779411487324,31.68,77338.25,0.0,0.93073,6e-05,9.78377]
[1779411493370,31.68,77338.75,0.0,0.93076,6e-05,9.78107]
[1779411498405,31.68,77337.33,0.0,0.93067,6e-05,9.79003]
[1779411503444,31.68,77338.23,0.0,0.93072,6e-05,9.78481]
[1779411508478,31.68,77338.4,0.0,0.93073,6e-05,9.78409]
[1779411519555,31.69,77338.62,0.0,0.93075,6e-05,9.78025]
[1779411524590,31.69,77338.23,0.0,0.93073,6e-05,9.78296]
[1779411529625,31.69,77339.22,0.0,0.93078,6e-05,9.77728]
[1779411534660,31.69,77339.47,0.0,0.93079,6e-05,9.77616]
[1779411539694,31.69,77338.16,0.0,0.93072,6e-05,9.78451]
[1779411544733,31.69,77336.86,0.0,0.93064,6e-05,9.7928]
[1779411546747,31.69,77332.0,0.0,0.93036,6e-05,9.82255]
[1779411552203,31.69,77333.37,0.0,0.93044,6e-05,9.81412]
[1779411555808,31.69,77320.4,0.0,0.92969,6e-05,9.89349]
[1779411556816,31.69,77316.56,0.0,0.92947,6e-05,9.91691]
[1779411560844,31.69,77310.73,0.0,0.92914,6e-05,9.95201]
[1779411563869,31.69,77317.0,0.0,0.92951,6e-05,9.91276]
[1779411565887,31.69,77318.54,0.0,0.9296,6e-05,9.90294]
[1779411570922,31.68,77315.5,0.0,0.92943,6e-05,9.92071]
[1779411575957,31.68,77315.89,0.0,0.92948,6e-05,9.91418]
[1779411580997,31.68,77314.06,0.0,0.92938,6e-05,9.92465]
[1779411586033,31.68,77316.34,0.0,0.92952,6e-05,9.90984]
[1779411591069,31.68,77312.98,0.0,0.92934,6e-05,9.92964]
[1779411596105,31.68,77314.19,0.0,0.92942,6e-05,9.92136]
[1779411600138,31.68,77319.86,0.0,0.92975,6e-05,9.88594]
[1779411601163,31.68,77308.12,0.0,0.92907,6e-05,9.95802]
[1779411603172,31.68,77297.31,0.0,0.92844,6e-05,10.02441]
[1779411604181,31.68,77296.45,0.0,0.92839,6e-05,10.02942]
[1779411605580,31.67,77303.21,0.0,0.92879,6e-05,9.98701]
[1779411608208,31.67,77307.95,0.0,0.92907,6e-05,9.95729]
[1779411611228,31.67,77301.65,0.0,0.92871,6e-05,9.99543]
[1779411616268,31.67,77301.34,0.0,0.9287,6e-05,9.99647]
[1779411621299,31.67,77300.37,0.0,0.92863,6e-05,10.00373]
[1779411626336,31.68,77302.38,0.0,0.92874,6e-05,9.99276]
[1779411631370,31.68,77305.08,0.0,0.92891,6e-05,9.97397]
[1779411636404,31.68,77308.17,0.0,0.92909,6e-05,9.9551]
[1779411639425,31.68,77299.8,0.0,0.9286,6e-05,10.00589]
[1779411640433,31.68,77298.91,0.0,0.92856,6e-05,10.01102]
[1779411645469,31.67,77300.96,0.0,0.92869,6e-05,9.99646]
[1779411650503,31.67,77294.43,0.0,0.92831,6e-05,10.03646]
[1779411655539,31.67,77297.8,0.0,0.92853,6e-05,10.01344]
[1779411660583,31.67,77298.43,0.0,0.92859,6e-05,10.00753]
[1779411665611,31.66,77296.92,0.0,0.92852,6e-05,10.01481]
[1779411670649,31.66,77298.39,0.0,0.92862,6e-05,10.00366]
[1779411675682,31.66,77304.03,0.0,0.92897,6e-05,9.96684]
[1779411676689,31.66,77309.87,0.0,0.92932,6e-05,9.9305]
[1779411677698,31.66,77312.32,0.0,0.92946,6e-05,9.91513]
[1779411680716,31.65,77303.1,0.0,0.92893,6e-05,9.97108]
[1779411681725,31.65,77300.46,0.0,0.92878,6e-05,9.98702]
[1779411685754,31.65,77306.57,0.0,0.92915,6e-05,9.94782]
[1779411687766,31.65,77308.13,0.0,0.92925,6e-05,9.93759]
[1779411691807,31.65,77313.35,0.0,0.92958,6e-05,9.90105]
[1779411693808,31.65,77304.04,0.0,0.92905,6e-05,9.95785]
[1779411698844,31.65,77305.31,0.0,0.92913,6e-05,9.94841]
[1779411703880,31.64,77312.29,0.0,0.92956,6e-05,9.9039]
[1779411708914,31.64,77311.45,0.0,0.92952,6e-05,9.90782]
[1779411712942,31.64,77317.26,0.0,0.92986,6e-05,9.87108]
[1779411717978,31.64,77315.5,0.0,0.92977,6e-05,9.88094]
[1779411722006,31.64,77307.44,0.0,0.92931,6e-05,9.92982]
[1779411724019,31.64,77303.44,0.0,0.92908,6e-05,9.95409]
[1779411729053,31.64,77306.69,0.0,0.92928,6e-05,9.93271]
[1779411733082,31.63,77314.2,0.0,0.92973,6e-05,9.88541]
[1779411734090,31.63,77317.47,0.0,0.92992,6e-05,9.86512]
[1779411739125,31.63,77315.22,0.0,0.9298,6e-05,9.8781]
[1779411740133,31.63,77306.24,0.0,0.92928,6e-05,9.93317]
[1779411741138,31.63,77302.99,0.0,0.92909,6e-05,9.95294]
[1779411746574,31.63,77304.08,0.0,0.92917,6e-05,9.94431]
[1779411752215,31.63,77305.65,0.0,0.9293,6e-05,9.9298]
[1779411755236,31.62,77299.18,0.0,0.92893,6e-05,9.96875]
[1779411756644,31.62,77296.37,0.0,0.92876,6e-05,9.98643]
[1779411762285,31.63,77297.57,0.0,0.92882,6e-05,9.97974]
[1779411767321,31.63,77294.86,0.0,0.92866,6e-05,9.99721]
[1779411773362,31.63,77291.35,0.0,0.92845,6e-05,10.01948]
[1779411774771,31.63,77283.24,0.0,0.92797,6e-05,10.06995]
[1779411776383,31.63,77279.01,0.0,0.92772,6e-05,10.09642]
[1779411779403,31.63,77277.4,0.0,0.92761,6e-05,10.10753]
[1779411782429,31.63,77286.27,0.0,0.92813,6e-05,10.05326]
[1779411783434,31.63,77288.92,0.0,0.92828,6e-05,10.03731]
[1779411784841,31.63,77293.07,0.0,0.92851,6e-05,10.01275]
[1779411790482,31.64,77294.13,0.0,0.92856,6e-05,10.00791]
[1779411795517,31.66,77292.9,0.0,0.92837,6e-05,10.02797]
[1779411800551,31.66,77293.54,0.0,0.92838,6e-05,10.02682]
[1779411802567,31.66,77306.43,0.0,0.9291,6e-05,9.95075]
[1779411803573,31.67,77310.38,0.0,0.92933,6e-05,9.92681]
[1779411808609,31.67,77309.02,0.0,0.92923,6e-05,9.93718]
[1779411813644,31.67,77309.92,0.0,0.92929,6e-05,9.93029]
[1779411818678,31.67,77310.11,0.0,0.92928,6e-05,9.93099]
[1779411823713,31.68,77309.73,0.0,0.92924,6e-05,9.93523]
[1779411828751,31.68,77309.21,0.0,0.9292,6e-05,9.94027]
[1779411830764,31.68,77281.06,0.0,0.92753,6e-05,10.11506]
[1779411831770,31.68,77280.06,0.0,0.92747,6e-05,10.12163]
[1779411836805,31.68,77280.6,0.0,0.92749,6e-05,10.12008]
[1779411841840,31.69,77276.44,0.0,0.92722,6e-05,10.14781]
[1779411846875,31.69,77272.63,0.0,0.92698,6e-05,10.17318]
[1779411851909,31.69,77275.16,0.0,0.92712,6e-05,10.15892]
[1779411856947,31.69,77275.6,0.0,0.92713,6e-05,10.15773]
[1779411861980,31.71,77276.24,0.0,0.92705,6e-05,10.16661]
[1779411867015,31.74,77276.85,0.0,0.92694,6e-05,10.17768]
[1779411872049,31.76,77277.64,0.0,0.92688,6e-05,10.18334]
[1779411877084,31.77,77278.81,0.0,0.92689,6e-05,10.18226]
[1779411882120,31.77,77279.36,0.0,0.92691,6e-05,10.18024]
[1779411887155,31.77,77278.36,0.0,0.92684,6e-05,10.18792]
[1779411892189,31.77,77280.35,0.0,0.92694,6e-05,10.17694]
[1779411895621,31.77,77286.95,0.0,0.92733,6e-05,10.13691]
[1779411897225,31.77,77294.65,0.0,0.92778,6e-05,10.0899]
[1779411898232,31.78,77294.15,0.0,0.92774,6e-05,10.09342]
[1779411902261,31.78,77286.2,0.0,0.92726,6e-05,10.14433]
[1779411908303,31.78,77286.56,0.0,0.92726,6e-05,10.14407]
[1779411911326,31.78,77293.69,0.0,0.92767,6e-05,10.10089]
[1779411912332,31.78,77295.17,0.0,0.92776,6e-05,10.09213]
[1779411914347,31.78,77305.27,0.0,0.92834,6e-05,10.03055]
[1779411915762,31.78,77319.51,0.0,0.92917,6e-05,9.94347]
[1779411920390,31.79,77313.02,0.0,0.92878,6e-05,9.9847]
[1779411922402,31.79,77308.26,0.0,0.92849,6e-05,10.01456]
[1779411924419,31.79,77305.82,0.0,0.92834,6e-05,10.03059]
[1779411929451,31.79,77303.53,0.0,0.9282,6e-05,10.04569]
[1779411932472,31.79,77310.56,0.0,0.92862,6e-05,10.00015]
[1779411935902,31.79,77312.94,0.0,0.92875,6e-05,9.98646]
[1779411941538,31.79,77311.2,0.0,0.92866,6e-05,9.99557]
[1779411946573,31.79,77316.2,0.0,0.92897,6e-05,9.96329]
[1779411950600,31.79,77308.19,0.0,0.92851,6e-05,10.01149]
[1779411951607,31.79,77306.73,0.0,0.92843,6e-05,10.02015]
[1779411956643,31.78,77307.18,0.0,0.92848,6e-05,10.01537]
[1779411958657,31.78,77312.59,0.0,0.92879,6e-05,9.98176]
[1779411960672,31.78,77315.02,0.0,0.92894,6e-05,9.96601]
[1779411965706,31.78,77312.45,0.0,0.92881,6e-05,9.98051]
[1779411969734,31.78,77306.01,0.0,0.92844,6e-05,10.01907]
[1779411975782,31.78,77303.49,0.0,0.92831,6e-05,10.03264]
[1779411978803,31.78,77298.17,0.0,0.928,6e-05,10.06553]
[1779411983838,31.78,77300.08,0.0,0.9281,6e-05,10.05453]
[1779411988873,31.78,77299.96,0.0,0.92809,6e-05,10.05609]
[1779411993908,31.78,77300.0,0.0,0.9281,6e-05,10.05338]
[1779411998944,31.78,77301.03,0.0,0.92816,6e-05,10.04785]
[1779412003979,31.78,77304.4,0.0,0.92835,6e-05,10.02793]
[1779412009014,31.78,77303.91,0.0,0.92831,6e-05,10.03195]
[1779412012035,31.78,77307.19,0.0,0.92849,6e-05,10.01242]
[1779412017071,31.79,77306.17,0.0,0.92842,6e-05,10.01987]
[1779412022105,31.79,77310.28,0.0,0.92865,6e-05,9.99585]
[1779412026134,31.79,77317.38,0.0,0.92907,6e-05,9.95122]
[1779412030161,31.79,77324.48,0.0,0.92949,6e-05,9.90693]
[1779412032174,31.79,77323.96,0.0,0.92947,6e-05,9.90987]
[1779412037210,31.78,77319.56,0.0,0.92922,6e-05,9.93621]
[1779412042251,31.78,77318.72,0.0,0.92917,6e-05,9.94072]
[1779412043251,31.78,77324.15,0.0,0.92949,6e-05,9.90732]
[1779412044259,31.78,77335.94,0.0,0.93017,6e-05,9.83519]
[1779412045268,31.78,77337.13,0.0,0.93024,6e-05,9.828]
[1779412046673,31.78,77324.64,0.0,0.92952,6e-05,9.90441]
[1779412047281,31.78,77324.64,0.0,0.92952,6e-05,9.9044]
[1779412052317,31.78,77324.95,0.0,0.92956,6e-05,9.89903]
[1779412053323,31.78,77318.15,0.0,0.92916,6e-05,9.94067]
[1779412054332,31.78,77313.91,0.0,0.92892,6e-05,9.9666]
[1779412059365,31.78,77319.57,0.0,0.92925,6e-05,9.93117]
[1779412064401,31.78,77320.25,0.0,0.9293,6e-05,9.92638]
[1779412069439,31.78,77319.4,0.0,0.92925,6e-05,9.93098]
[1779412070455,31.78,77316.08,0.0,0.92906,6e-05,9.95118]
[1779412075478,31.78,77314.45,0.0,0.92898,6e-05,9.96018]
[1779412080512,31.78,77311.8,0.0,0.92883,6e-05,9.97545]
[1779412084543,31.78,77316.95,0.0,0.92914,6e-05,9.94313]
[1779412089576,31.77,77317.98,0.0,0.92921,6e-05,9.93614]
[1779412095618,31.77,77317.21,0.0,0.92917,6e-05,9.94011]
[1779412100665,31.77,77315.48,0.0,0.92907,6e-05,9.95008]
[1779412103677,31.77,77322.82,0.0,0.9295,6e-05,9.90465]
[1779412105691,31.77,77322.98,0.0,0.92951,6e-05,9.90354]
[1779412110726,31.77,77321.81,0.0,0.92945,6e-05,9.9104]
[1779412115761,31.77,77325.26,0.0,0.92967,6e-05,9.88571]
[1779412120796,31.77,77326.05,0.0,0.92972,6e-05,9.88085]
[1779412125831,31.77,77321.96,0.0,0.92948,6e-05,9.90596]
[1779412130866,31.77,77328.21,0.0,0.92984,6e-05,9.86772]
[1779412133887,31.77,77334.03,0.0,0.93017,6e-05,9.83232]
[1779412137917,31.77,77336.53,0.0,0.93032,6e-05,9.81743]
[1779412142952,31.77,77337.01,0.0,0.93034,6e-05,9.81494]
[1779412147989,31.77,77334.32,0.0,0.93018,6e-05,9.83197]
[1779412153022,31.77,77327.55,0.0,0.92978,6e-05,9.87385]
[1779412154029,31.77,77327.92,0.0,0.9298,6e-05,9.87162]
[1779412159064,31.77,77327.94,0.0,0.92981,6e-05,9.87155]
[1779412164098,31.77,77328.8,0.0,0.92986,6e-05,9.86623]
[1779412165108,31.77,77334.93,0.0,0.93021,6e-05,9.82877]
[1779412166115,31.77,77338.52,0.0,0.93041,6e-05,9.80692]
[1779412168128,31.77,77341.47,0.0,0.93058,6e-05,9.78912]
[1779412173162,31.78,77344.76,0.0,0.93078,6e-05,9.76648]
[1779412178197,31.78,77342.19,0.0,0.93063,6e-05,9.78274]
[1779412183232,31.78,77339.13,0.0,0.93045,6e-05,9.80188]
[1779412188267,31.78,77339.21,0.0,0.93045,6e-05,9.80186]
[1779412193302,31.78,77341.65,0.0,0.93059,6e-05,9.78751]
[1779412198337,31.78,77342.84,0.0,0.93065,6e-05,9.78082]
[1779412203373,31.78,77343.82,0.0,0.9307,6e-05,9.77543]
[1779412208408,31.78,77344.72,0.0,0.93075,6e-05,9.77053]
[1779412211428,31.78,77353.03,0.0,0.93122,6e-05,9.72043]
[1779412212436,31.78,77354.93,0.0,0.93132,6e-05,9.7091]
[1779412215461,31.78,77360.24,0.0,0.93162,6e-05,9.67762]
[1779412220497,31.78,77359.3,0.0,0.93155,6e-05,9.68466]
[1779412225531,31.79,77356.52,0.0,0.93138,6e-05,9.70264]
[1779412229559,31.79,77362.44,0.0,0.93171,6e-05,9.66785]
[1779412234594,31.79,77358.85,0.0,0.93151,6e-05,9.6877]
[1779412239629,31.79,77361.99,0.0,0.93168,6e-05,9.66997]
[1779412243657,31.79,77367.91,0.0,0.932,6e-05,9.63536]
[1779412248692,31.8,77365.6,0.0,0.93186,6e-05,9.65091]
[1779412253735,31.8,77363.87,0.0,0.93175,6e-05,9.66288]
[1779412258173,31.8,77352.18,0.0,0.93107,6e-05,9.73501]
[1779412263801,31.8,77351.22,0.0,0.93101,6e-05,9.74178]
[1779412268836,31.8,77349.29,0.0,0.93089,6e-05,9.75443]
[1779412273872,31.8,77348.81,0.0,0.93086,6e-05,9.75828]
[1779412278312,31.81,77342.42,0.0,0.93048,6e-05,9.79798]
[1779412283941,31.81,77336.53,0.0,0.93014,6e-05,9.83449]
[1779412288382,31.81,77349.27,0.0,0.93086,6e-05,9.75735]
[1779412289990,31.81,77350.46,0.0,0.93093,6e-05,9.75032]
[1779412295028,31.81,77350.17,0.0,0.93092,6e-05,9.75]
[1779412300063,31.81,77349.14,0.0,0.93085,6e-05,9.75752]
[1779412305095,31.81,77351.04,0.0,0.93095,6e-05,9.74733]
[1779412307109,31.81,77344.76,0.0,0.93059,6e-05,9.78607]
[1779412309128,31.82,77338.57,0.0,0.93022,6e-05,9.82445]
[1779412311143,31.82,77335.71,0.0,0.93006,6e-05,9.84222]
[1779412316173,31.82,77333.88,0.0,0.92995,6e-05,9.854]
[1779412321208,31.82,77333.64,0.0,0.92993,6e-05,9.85596]
[1779412326243,31.82,77336.46,0.0,0.93008,6e-05,9.83931]
[1779412330271,31.82,77344.72,0.0,0.93055,6e-05,9.78956]
[1779412335308,31.82,77345.95,0.0,0.93061,6e-05,9.78305]
[1779412340342,31.82,77347.27,0.0,0.93068,6e-05,9.77602]
[1779412346385,31.82,77346.48,0.0,0.93062,6e-05,9.78203]
[1779412351420,31.83,77346.95,0.0,0.93066,6e-05,9.77691]
[1779412357462,31.83,77346.93,0.0,0.93065,6e-05,9.77827]
[1779412362497,31.83,77346.95,0.0,0.93064,6e-05,9.77916]
[1779412363503,31.83,77352.4,0.0,0.93095,6e-05,9.74629]
[1779412365518,31.83,77356.59,0.0,0.93118,6e-05,9.72144]
[1779412370552,31.83,77354.14,0.0,0.93103,6e-05,9.73766]
[1779412375588,31.83,77351.6,0.0,0.93088,6e-05,9.75434]
[1779412381629,31.84,77352.51,0.0,0.93091,6e-05,9.75023]
[1779412386666,31.84,77357.51,0.0,0.93119,6e-05,9.72123]
[1779412391699,31.84,77356.24,0.0,0.9311,6e-05,9.73041]
[1779412396734,31.84,77355.89,0.0,0.93107,6e-05,9.73394]
[1779412401770,31.85,77355.62,0.0,0.93104,6e-05,9.73694]
[1779412406805,31.85,77355.79,0.0,0.93104,6e-05,9.73734]
[1779412413854,31.85,77358.05,0.0,0.93117,6e-05,9.72262]
[1779412419327,31.85,77357.61,0.0,0.93112,6e-05,9.72709]
[1779412424931,31.86,77357.6,0.0,0.93111,6e-05,9.72859]
[1779412429397,31.86,77365.87,0.0,0.93157,6e-05,9.67949]
[1779412435002,31.86,77369.11,0.0,0.93176,6e-05,9.65918]
[1779412440044,31.85,77373.54,0.0,0.93202,6e-05,9.63161]
[1779412443065,31.85,77382.27,0.0,0.93251,6e-05,9.57866]
[1779412444074,31.85,77390.48,0.0,0.93297,6e-05,9.52937]
[1779412446087,31.85,77390.54,0.0,0.93297,6e-05,9.52893]
[1779412449546,31.85,77396.28,0.0,0.93329,6e-05,9.49469]
[1779412455150,31.85,77395.53,0.0,0.93324,6e-05,9.49966]
[1779412460186,31.86,77402.8,0.0,0.93364,6e-05,9.45703]
[1779412461197,31.86,77407.99,0.0,0.93392,5e-05,9.42639]
[1779412466229,31.86,77407.66,0.0,0.93389,5e-05,9.42965]
[1779412470256,31.86,77413.91,0.0,0.93422,5e-05,9.39361]
[1779412472270,31.86,77420.59,0.0,0.9346,5e-05,9.35148]
[1779412477305,31.86,77420.35,0.0,0.93457,5e-05,9.35478]
[1779412482340,31.87,77422.3,0.0,0.93466,5e-05,9.34508]
[1779412487376,31.87,77428.75,0.0,0.935,5e-05,9.3088]
[1779412489390,31.87,77442.12,0.0,0.93571,5e-05,9.23092]
[1779412490397,31.87,77445.38,0.0,0.93588,5e-05,9.21231]
[1779412495431,31.88,77445.96,0.0,0.93589,5e-05,9.21165]
[1779412500468,31.88,77443.0,0.0,0.9357,5e-05,9.23167]
[1779412505503,31.88,77443.64,0.0,0.93572,5e-05,9.23049]
[1779412510538,31.89,77445.62,0.0,0.9358,5e-05,9.22151]
[1779412515572,31.89,77450.3,0.0,0.93602,5e-05,9.19681]
[1779412520609,31.89,77446.3,0.0,0.93579,5e-05,9.22194]
[1779412525647,31.89,77444.78,0.0,0.93572,5e-05,9.23063]
[1779412527658,31.89,77437.07,0.0,0.9353,5e-05,9.27585]
[1779412528665,31.89,77435.77,0.0,0.93523,5e-05,9.28338]
[1779412533704,31.89,77432.28,0.0,0.93507,5e-05,9.30009]
[1779412538735,31.89,77428.87,0.0,0.93489,5e-05,9.31951]
[1779412543769,31.89,77426.94,0.0,0.93479,5e-05,9.33006]
[1779412548806,31.89,77424.33,0.0,0.93466,5e-05,9.34454]
[1779412553849,31.89,77419.19,0.0,0.93439,5e-05,9.37388]
[1779412555286,31.89,77413.75,0.0,0.9341,5e-05,9.40558]
[1779412560898,31.88,77415.11,0.0,0.93419,5e-05,9.39598]
[1779412566940,31.88,77416.96,0.0,0.9343,5e-05,9.38324]
[1779412571975,31.88,77418.46,0.0,0.9344,5e-05,9.37298]
[1779412577011,31.88,77418.82,0.0,0.93443,5e-05,9.36944]
[1779412582090,31.87,77419.58,0.0,0.93449,5e-05,9.36325]
[1779412584074,31.87,77395.58,0.0,0.93318,6e-05,9.50518]
[1779412589109,31.87,77395.64,0.0,0.9332,6e-05,9.50216]
[1779412595569,31.87,77399.49,0.0,0.93343,6e-05,9.4764]
[1779412601193,31.87,77400.05,0.0,0.93346,6e-05,9.47347]
[1779412607235,31.87,77396.52,0.0,0.93326,6e-05,9.49482]
[1779412613277,31.87,77397.89,0.0,0.93334,6e-05,9.48684]
[1779412618312,31.87,77393.52,0.0,0.93309,6e-05,9.51305]
[1779412623358,31.87,77391.75,0.0,0.93299,6e-05,9.52363]
[1779412628393,31.87,77391.64,0.0,0.93299,6e-05,9.52422]
[1779412630407,31.87,77398.44,0.0,0.93337,6e-05,9.48359]
[1779412635857,31.87,77396.71,0.0,0.93327,6e-05,9.4941]
[1779412642491,31.87,77397.27,0.0,0.9333,6e-05,9.49099]
[1779412648533,31.87,77392.89,0.0,0.93305,6e-05,9.5172]
[1779412653568,31.87,77392.17,0.0,0.93303,6e-05,9.51824]
[1779412658603,31.87,77391.83,0.0,0.93302,6e-05,9.52019]
[1779412663640,31.87,77389.13,0.0,0.93287,6e-05,9.53621]
[1779412668675,31.87,77389.19,0.0,0.93289,6e-05,9.53387]
[1779412673710,31.86,77387.9,0.0,0.93285,6e-05,9.53845]
[1779412680759,31.86,77388.25,0.0,0.93291,6e-05,9.53197]
[1779412686206,31.85,77388.2,0.0,0.93293,6e-05,9.52975]
[1779412694857,31.85,77387.58,0.0,0.93291,6e-05,9.5309]
[1779412700898,31.85,77387.04,0.0,0.93289,6e-05,9.53398]
[1779412705340,31.85,77380.67,0.0,0.93255,6e-05,9.57026]
[1779412707950,31.85,77377.64,0.0,0.93238,6e-05,9.58827]
[1779412712982,31.84,77379.48,0.0,0.93251,6e-05,9.57356]
[1779412718018,31.84,77381.88,0.0,0.93265,6e-05,9.55871]
[1779412723053,31.84,77383.68,0.0,0.93275,6e-05,9.54753]
[1779412725491,31.84,77396.11,0.0,0.93344,6e-05,9.47305]
[1779412731108,31.84,77395.75,0.0,0.93344,6e-05,9.47307]
[1779412736145,31.84,77395.33,0.0,0.93344,6e-05,9.4729]
[1779412742187,31.83,77394.45,0.0,0.93343,6e-05,9.47445]
[1779412747221,31.83,77394.71,0.0,0.93346,6e-05,9.4703]
[1779412752256,31.82,77392.72,0.0,0.93338,6e-05,9.47962]
[1779412758300,31.82,77392.34,0.0,0.93338,6e-05,9.47875]
[1779412765770,31.81,77391.75,0.0,0.93338,6e-05,9.4787]
[1779412771390,31.81,77394.66,0.0,0.93359,6e-05,9.45513]
[1779412776425,31.8,77394.58,0.0,0.93361,6e-05,9.45326]
[1779412781460,31.8,77394.32,0.0,0.93362,6e-05,9.45248]
[1779412786498,31.8,77392.74,0.0,0.93355,6e-05,9.45962]
[1779412789515,31.8,77387.23,0.0,0.93324,6e-05,9.4928]
[1779412794608,31.8,77400.07,0.0,0.93395,6e-05,9.41637]
[1779412795566,31.8,77422.07,0.0,0.93515,5e-05,9.28616]
[1779412796578,31.8,77455.7,0.0,0.93695,5e-05,9.08837]
[1779412797581,31.8,77467.74,0.0,0.93759,5e-05,9.01835]
[1779412798587,31.8,77470.93,0.0,0.93776,5e-05,9.00005]
[1779412801610,31.8,77475.3,0.0,0.93798,5e-05,8.97552]
[1779412804634,31.8,77465.96,0.0,0.93749,5e-05,9.02911]
[1779412805642,31.8,77462.99,0.0,0.93734,5e-05,9.04609]
[1779412807655,31.8,77459.22,0.0,0.93715,5e-05,9.06736]
[1779412812689,31.79,77458.39,0.0,0.93712,5e-05,9.07036]
[1779412817728,31.79,77458.81,0.0,0.93716,5e-05,9.06615]
[1779412822763,31.79,77455.5,0.0,0.937,5e-05,9.08376]
[1779412825783,31.79,77449.93,0.0,0.9367,5e-05,9.11579]
[1779412828805,31.79,77449.04,0.0,0.93665,5e-05,9.12136]
[1779412834858,31.79,77449.45,0.0,0.93669,5e-05,9.11654]
[1779412839893,31.79,77447.01,0.0,0.93655,5e-05,9.13149]
[1779412844928,31.79,77447.78,0.0,0.93659,5e-05,9.12761]
[1779412849963,31.79,77444.18,0.0,0.93639,5e-05,9.14925]
[1779412855004,31.79,77445.35,0.0,0.93645,5e-05,9.14297]
[1779412860044,31.8,77445.88,0.0,0.93647,5e-05,9.14046]
[1779412865075,31.79,77447.33,0.0,0.93655,5e-05,9.13144]
[1779412870109,31.79,77446.73,0.0,0.93654,5e-05,9.13276]
[1779412875146,31.79,77443.75,0.0,0.9364,5e-05,9.14791]
[1779412880183,31.78,77441.74,0.0,0.93632,5e-05,9.15727]
[1779412886634,31.78,77440.46,0.0,0.93627,5e-05,9.16183]
[1779412893270,31.77,77437.58,0.0,0.93617,5e-05,9.17209]
[1779412898305,31.77,77439.43,0.0,0.93629,5e-05,9.1589]
[1779412899313,31.77,77433.65,0.0,0.93598,5e-05,9.19295]
[1779412900321,31.77,77432.65,0.0,0.93593,5e-05,9.19885]
[1779412905357,31.77,77432.45,0.0,0.93592,5e-05,9.20003]
[1779412911400,31.77,77432.31,0.0,0.93591,5e-05,9.20081]
[1779412916844,31.77,77433.3,0.0,0.93596,5e-05,9.1949]
[1779412922476,31.77,77429.02,0.0,0.93573,5e-05,9.22004]
[1779412924490,31.77,77422.89,0.0,0.9354,5e-05,9.25612]
[1779412925497,31.77,77419.15,0.0,0.9352,5e-05,9.27813]
[1779412930532,31.77,77419.86,0.0,0.93522,5e-05,9.27622]
[1779412935567,31.78,77418.82,0.0,0.93514,5e-05,9.28459]
[1779412940603,31.78,77420.04,0.0,0.93519,5e-05,9.27963]
[1779412947059,31.79,77420.17,0.0,0.93517,5e-05,9.28202]
[1779412952689,31.79,77427.28,0.0,0.93555,5e-05,9.23911]
[1779412959143,31.79,77426.82,0.0,0.93549,5e-05,9.24538]
[1779412964773,31.8,77426.56,0.0,0.93546,5e-05,9.2494]
[1779412969819,31.8,77422.63,0.0,0.93522,5e-05,9.27502]
[1779412970815,31.8,77411.32,0.0,0.9346,5e-05,9.34245]
[1779412972830,31.8,77408.54,0.0,0.93444,5e-05,9.35974]
[1779412977865,31.81,77410.56,0.0,0.93454,5e-05,9.34963]
[1779412982900,31.81,77414.14,0.0,0.93472,5e-05,9.33007]
[1779412987936,31.81,77415.71,0.0,0.93479,5e-05,9.32252]
[1779412992972,31.81,77413.9,0.0,0.93467,5e-05,9.33501]
[1779412998005,31.82,77412.6,0.0,0.93459,5e-05,9.3444]
[1779413003043,31.82,77413.38,0.0,0.93461,5e-05,9.34137]
[1779413008080,31.82,77406.8,0.0,0.93424,5e-05,9.38172]
[1779413009092,31.82,77402.71,0.0,0.93401,5e-05,9.4068]
[1779413014125,31.82,77397.77,0.0,0.93375,6e-05,9.43369]
[1779413019160,31.82,77399.75,0.0,0.93386,6e-05,9.42272]
[1779413020165,31.82,77393.76,0.0,0.93352,6e-05,9.4586]
[1779413021172,31.82,77390.67,0.0,0.93335,6e-05,9.47717]
[1779413024194,31.83,77396.56,0.0,0.93367,6e-05,9.44231]
[1779413029229,31.83,77396.27,0.0,0.93365,6e-05,9.44469]
[1779413034263,31.83,77399.81,0.0,0.93384,6e-05,9.42433]
[1779413039298,31.83,77402.82,0.0,0.934,5e-05,9.40722]
[1779413044348,31.83,77395.95,0.0,0.93361,6e-05,9.44895]
[1779413049383,31.83,77397.11,0.0,0.93367,6e-05,9.44253]
[1779413054417,31.83,77396.92,0.0,0.93366,6e-05,9.44416]
[1779413059453,31.83,77402.42,0.0,0.93396,6e-05,9.41185]
[1779413060872,31.83,77403.49,0.0,0.93401,5e-05,9.40562]
[1779413066501,31.83,77402.07,0.0,0.93393,6e-05,9.415]
[1779413071536,31.83,77401.83,0.0,0.93393,6e-05,9.41393]
[1779413076572,31.84,77392.58,0.0,0.93341,6e-05,9.46982]
[1779413078586,31.84,77390.78,0.0,0.93331,6e-05,9.48069]
[1779413083621,31.84,77390.81,0.0,0.93331,6e-05,9.48088]
[1779413088658,31.84,77390.66,0.0,0.9333,6e-05,9.48201]
[1779413093693,31.84,77388.14,0.0,0.93316,6e-05,9.49725]
[1779413098725,31.84,77390.78,0.0,0.9333,6e-05,9.48156]
[1779413101167,31.84,77398.53,0.0,0.93373,6e-05,9.43548]
[1779413103761,31.84,77399.31,0.0,0.93377,6e-05,9.43108]
[1779413108795,31.84,77403.17,0.0,0.93398,5e-05,9.40873]
[1779413111236,31.84,77393.71,0.0,0.93345,6e-05,9.46557]
[1779413112824,31.84,77393.97,0.0,0.93346,6e-05,9.46409]
[1779413121888,31.84,77393.98,0.0,0.93346,6e-05,9.46468]
[1779413127929,31.84,77391.8,0.0,0.93334,6e-05,9.47805]
[1779413135986,31.84,77392.66,0.0,0.9334,6e-05,9.47021]
[1779413141022,31.84,77392.44,0.0,0.93338,6e-05,9.4719]
[1779413146059,31.84,77393.22,0.0,0.93342,6e-05,9.46775]
[1779413151093,31.84,77392.48,0.0,0.93338,6e-05,9.47262]
[1779413157135,31.85,77391.96,0.0,0.93334,6e-05,9.47625]
[1779413162172,31.85,77388.61,0.0,0.93315,6e-05,9.49669]
[1779413167206,31.85,77389.47,0.0,0.9332,6e-05,9.49186]
[1779413168213,31.85,77395.42,0.0,0.93353,6e-05,9.4564]
[1779413169219,31.85,77397.26,0.0,0.93363,6e-05,9.44555]
[1779413175261,31.85,77397.31,0.0,0.93362,6e-05,9.44612]
[1779413180297,31.85,77397.24,0.0,0.93361,6e-05,9.44723]
[1779413185331,31.85,77401.98,0.0,0.93387,6e-05,9.41976]
[1779413191375,31.85,77402.41,0.0,0.9339,6e-05,9.41494]
[1779413194396,31.85,77407.93,0.0,0.9342,5e-05,9.38265]
[1779413200441,31.85,77404.73,0.0,0.93401,5e-05,9.40278]
[1779413205896,31.86,77405.87,0.0,0.93407,5e-05,9.39681]
[1779413211515,31.86,77405.44,0.0,0.93404,5e-05,9.40044]
[1779413217559,31.86,77406.7,0.0,0.93409,5e-05,9.39417]
[1779413222594,31.86,77406.11,0.0,0.93405,5e-05,9.3988]
[1779413227630,31.86,77405.11,0.0,0.934,5e-05,9.40415]
[1779413232667,31.86,77402.92,0.0,0.93388,6e-05,9.41775]
[1779413237701,31.86,77402.49,0.0,0.93384,6e-05,9.42134]
[1779413246177,31.86,77403.71,0.0,0.93394,5e-05,9.41074]
[1779413252806,31.85,77403.76,0.0,0.93398,5e-05,9.40506]
[1779413257841,31.85,77403.73,0.0,0.934,5e-05,9.40343]
[1779413263883,31.85,77406.03,0.0,0.93414,5e-05,9.38768]
[1779413268920,31.85,77407.86,0.0,0.93426,5e-05,9.3752]
[1779413274959,31.84,77407.74,0.0,0.93427,5e-05,9.37404]
[1779413281004,31.84,77407.51,0.0,0.93427,5e-05,9.37354]
[1779413286457,31.84,77405.82,0.0,0.9342,5e-05,9.38168]
[1779413292080,31.83,77405.48,0.0,0.93419,5e-05,9.38216]
[1779413297117,31.83,77405.32,0.0,0.9342,5e-05,9.38163]
[1779413302150,31.83,77403.76,0.0,0.93412,5e-05,9.38949]
[1779413307184,31.83,77404.3,0.0,0.93417,5e-05,9.38482]
[1779413312226,31.82,77407.67,0.0,0.93439,5e-05,9.35977]
[1779413319269,31.82,77407.82,0.0,0.93442,5e-05,9.3568]
[1779413324306,31.82,77407.92,0.0,0.93444,5e-05,9.35467]
[1779413329342,31.82,77407.35,0.0,0.93442,5e-05,9.35648]
[1779413334378,31.81,77407.29,0.0,0.93443,5e-05,9.35534]
[1779413339414,31.81,77407.67,0.0,0.93446,5e-05,9.35168]
[1779413344449,31.81,77406.64,0.0,0.93442,5e-05,9.35644]
[1779413349483,31.81,77406.99,0.0,0.93445,5e-05,9.35306]
[1779413354520,31.81,77406.97,0.0,0.93446,5e-05,9.35193]
[1779413359553,31.8,77406.34,0.0,0.93444,5e-05,9.35448]
[1779413365009,31.8,77406.37,0.0,0.93445,5e-05,9.35312]
[1779413370632,31.8,77406.04,0.0,0.93444,5e-05,9.3537]
[1779413375667,31.8,77405.97,0.0,0.93447,5e-05,9.3498]
[1779413380706,31.8,77405.51,0.0,0.93445,5e-05,9.35145]
[1779413385738,31.8,77405.69,0.0,0.93447,5e-05,9.34914]
[1779413390773,31.79,77404.7,0.0,0.93443,5e-05,9.35414]
[1779413395219,31.79,77400.36,0.0,0.9342,5e-05,9.37896]
[1779413400842,31.79,77401.05,0.0,0.93425,5e-05,9.37321]
[1779413402858,31.79,77391.6,0.0,0.93374,6e-05,9.4289]
[1779413403864,31.79,77394.31,0.0,0.93388,6e-05,9.41294]
[1779413408900,31.79,77395.09,0.0,0.93393,6e-05,9.40818]
[1779413413934,31.79,77396.38,0.0,0.93401,6e-05,9.39918]
[1779413418971,31.79,77398.26,0.0,0.93412,6e-05,9.38745]
[1779413419976,31.79,77403.86,0.0,0.93443,5e-05,9.35414]
[1779413421989,31.79,77405.4,0.0,0.93452,5e-05,9.34435]
[1779413427026,31.78,77405.17,0.0,0.93452,5e-05,9.34413]
[1779413432061,31.78,77402.92,0.0,0.93443,5e-05,9.35264]
[1779413437096,31.78,77403.31,0.0,0.93447,5e-05,9.34853]
[1779413442133,31.78,77405.62,0.0,0.93461,5e-05,9.33312]
[1779413447169,31.77,77407.72,0.0,0.93474,5e-05,9.3187]
[1779413451196,31.77,77411.85,0.0,0.93497,5e-05,9.29342]
[1779413458249,31.77,77410.41,0.0,0.93491,5e-05,9.30022]
[1779413463285,31.77,77410.5,0.0,0.93493,5e-05,9.29834]
[1779413468321,31.77,77409.42,0.0,0.93488,5e-05,9.30389]
[1779413475370,31.76,77408.51,0.0,0.93484,5e-05,9.30784]
[1779413480404,31.76,77407.91,0.0,0.93482,5e-05,9.31044]
[1779413485849,31.76,77407.46,0.0,0.9348,5e-05,9.31205]
[1779413492489,31.76,77406.94,0.0,0.9348,5e-05,9.31072]
[1779413497527,31.76,77407.05,0.0,0.93482,5e-05,9.30926]
[1779413498531,31.76,77428.97,0.0,0.93601,5e-05,9.17974]
[1779413499538,31.76,77435.96,0.0,0.93639,5e-05,9.13802]
[1779413500545,31.76,77436.32,0.0,0.93641,5e-05,9.13549]
[1779413505580,31.75,77434.75,0.0,0.93633,5e-05,9.14374]
[1779413510615,31.75,77432.93,0.0,0.93624,5e-05,9.15453]
[1779413516657,31.75,77434.81,0.0,0.93636,5e-05,9.14109]
[1779413521692,31.75,77429.41,0.0,0.93609,5e-05,9.17076]
[1779413522699,31.75,77421.08,0.0,0.93564,5e-05,9.21989]
[1779413523706,31.75,77421.35,0.0,0.93565,5e-05,9.21827]
[1779413528742,31.75,77426.94,0.0,0.93595,5e-05,9.1852]
[1779413533776,31.75,77422.76,0.0,0.93573,5e-05,9.20984]
[1779413538811,31.75,77420.33,0.0,0.9356,5e-05,9.22404]
[1779413543852,31.75,77417.48,0.0,0.93545,5e-05,9.24054]
[1779413548885,31.75,77407.97,0.0,0.93493,5e-05,9.29639]
[1779413549892,31.75,77407.62,0.0,0.93492,5e-05,9.29829]
[1779413556345,31.75,77409.35,0.0,0.93503,5e-05,9.2855]
[1779413561975,31.74,77410.95,0.0,0.93512,5e-05,9.27505]
[1779413567010,31.75,77411.87,0.0,0.93516,5e-05,9.27124]
[1779413572052,31.75,77412.79,0.0,0.93519,5e-05,9.26806]
[1779413577082,31.75,77412.9,0.0,0.9352,5e-05,9.26676]
[1779413583123,31.75,77413.04,0.0,0.93521,5e-05,9.2652]
[1779413585148,31.75,77405.17,0.0,0.93479,5e-05,9.31142]
[1779413586562,31.75,77392.86,0.0,0.93411,6e-05,9.38495]
[1779413591181,31.75,77388.21,0.0,0.93384,6e-05,9.41399]
[1779413592189,31.75,77381.06,0.0,0.93344,6e-05,9.45674]
[1779413593195,31.75,77380.75,0.0,0.93343,6e-05,9.45875]
[1779413595631,31.75,77366.73,0.0,0.93264,6e-05,9.54321]
[1779413601252,31.75,77364.65,0.0,0.93252,6e-05,9.55587]
[1779413604276,31.75,77353.57,0.0,0.9319,6e-05,9.62275]
[1779413610318,31.75,77350.81,0.0,0.93174,6e-05,9.63914]
[1779413612333,31.75,77344.51,0.0,0.93141,6e-05,9.67392]
[1779413613338,31.75,77342.31,0.0,0.93128,6e-05,9.68714]
[1779413618373,31.75,77344.04,0.0,0.93139,6e-05,9.67589]
[1779413620388,31.75,77347.91,0.0,0.93161,6e-05,9.65221]
[1779413622401,31.75,77354.25,0.0,0.93197,6e-05,9.61368]
[1779413624417,31.75,77357.43,0.0,0.93215,6e-05,9.59443]
[1779413625841,31.75,77363.25,0.0,0.93248,6e-05,9.55933]
[1779413628443,31.75,77367.77,0.0,0.93273,6e-05,9.53224]
[1779413631466,31.75,77362.34,0.0,0.93242,6e-05,9.56522]
[1779413634487,31.75,77360.72,0.0,0.93233,6e-05,9.57499]
[1779413639522,31.75,77358.8,0.0,0.93223,6e-05,9.58654]
[1779413644557,31.75,77356.29,0.0,0.93208,6e-05,9.60166]
[1779413649592,31.75,77353.7,0.0,0.93194,6e-05,9.61725]
[1779413654627,31.75,77351.95,0.0,0.93184,6e-05,9.62766]
[1779413661676,31.75,77350.85,0.0,0.93178,6e-05,9.63401]
[1779413662685,31.75,77343.98,0.0,0.93139,6e-05,9.67551]
[1779413663693,31.75,77339.21,0.0,0.93112,6e-05,9.70433]
[1779413668729,31.75,77340.18,0.0,0.93119,6e-05,9.69754]
[1779413674771,31.75,77337.24,0.0,0.93105,6e-05,9.71091]
[1779413679805,31.74,77338.16,0.0,0.93111,6e-05,9.70428]
[1779413682827,31.74,77350.28,0.0,0.93181,6e-05,9.6302]
[1779413683835,31.74,77351.23,0.0,0.93186,6e-05,9.62435]
[1779413688870,31.74,77352.61,0.0,0.93194,6e-05,9.6156]
[1779413693905,31.74,77354.31,0.0,0.93204,6e-05,9.60492]
[1779413696337,31.74,77345.57,0.0,0.93155,6e-05,9.65763]
[1779413698940,31.74,77343.03,0.0,0.93141,6e-05,9.67257]
[1779413703975,31.74,77342.19,0.0,0.93137,6e-05,9.67677]
[1779413709010,31.74,77342.28,0.0,0.93138,6e-05,9.67536]
[1779413714055,31.74,77342.09,0.0,0.93138,6e-05,9.67571]
[1779413716073,31.74,77310.39,0.0,0.92956,6e-05,9.86834]
[1779413717067,31.74,77310.39,0.0,0.92956,6e-05,9.86837]
[1779413720093,31.74,77299.13,0.0,0.92891,6e-05,9.93748]
[1779413721095,31.73,77293.33,0.0,0.92857,6e-05,9.97306]
[1779413726552,31.73,77291.06,0.0,0.92844,6e-05,9.98655]
[1779413732213,31.73,77290.34,0.0,0.92842,6e-05,9.98686]
[1779413737245,31.73,77293.02,0.0,0.92859,6e-05,9.96974]
[1779413742284,31.73,77295.61,0.0,0.92874,6e-05,9.9533]
[1779413746692,31.73,77313.34,0.0,0.92978,6e-05,9.84412]
[1779413752351,31.73,77314.15,0.0,0.92983,6e-05,9.83945]
[1779413753369,31.73,77320.84,0.0,0.93021,6e-05,9.79859]
[1779413754367,31.73,77323.17,0.0,0.93034,6e-05,9.78448]
[1779413759399,31.73,77321.8,0.0,0.93026,6e-05,9.7934]
[1779413764438,31.73,77321.07,0.0,0.93021,6e-05,9.79843]
[1779413769476,31.73,77322.94,0.0,0.93032,6e-05,9.78719]
[1779413774512,31.73,77332.88,0.0,0.93089,6e-05,9.72696]
[1779413779549,31.73,77331.17,0.0,0.93078,6e-05,9.73784]
[1779413784582,31.74,77335.66,0.0,0.93104,6e-05,9.71093]
[1779413789615,31.74,77335.46,0.0,0.93102,6e-05,9.71272]
[1779413794651,31.74,77336.84,0.0,0.93112,6e-05,9.70146]
[1779413799685,31.74,77340.24,0.0,0.93131,6e-05,9.68129]
[1779413804721,31.73,77337.53,0.0,0.93117,6e-05,9.69541]
[1779413809757,31.73,77336.58,0.0,0.93113,6e-05,9.69953]
[1779413814791,31.73,77337.2,0.0,0.93119,6e-05,9.69361]
[1779413819826,31.73,77339.79,0.0,0.93136,6e-05,9.67575]
[1779413821841,31.72,77352.98,0.0,0.93212,6e-05,9.59464]
[1779413822846,31.72,77356.42,0.0,0.93231,6e-05,9.57358]
[1779413827882,31.72,77355.15,0.0,0.93225,6e-05,9.58007]
[1779413832917,31.72,77353.14,0.0,0.93215,6e-05,9.59083]
[1779413837952,31.72,77364.02,0.0,0.93277,6e-05,9.52447]
[1779413838963,31.72,77366.44,0.0,0.93291,6e-05,9.50983]
[1779413843997,31.72,77365.72,0.0,0.93287,6e-05,9.51389]
[1779413849033,31.72,77367.67,0.0,0.93298,6e-05,9.50207]
[1779413854067,31.72,77364.21,0.0,0.93281,6e-05,9.51953]
[1779413859102,31.72,77362.81,0.0,0.93273,6e-05,9.52789]
[1779413864137,31.72,77361.54,0.0,0.93266,6e-05,9.5355]
[1779413869172,31.72,77360.14,0.0,0.93258,6e-05,9.54391]
[1779413874210,31.72,77358.59,0.0,0.93249,6e-05,9.55323]
[1779413875608,31.72,77367.15,0.0,0.93297,6e-05,9.50169]
[1779413877228,31.72,77374.9,0.0,0.93341,6e-05,9.45525]
[1779413878236,31.72,77375.83,0.0,0.93346,6e-05,9.44982]
[1779413883271,31.72,77374.88,0.0,0.9334,6e-05,9.45625]
[1779413888305,31.72,77375.2,0.0,0.93341,6e-05,9.45513]
[1779413894347,31.72,77375.71,0.0,0.93343,6e-05,9.45232]
[1779413900389,31.72,77376.25,0.0,0.93346,6e-05,9.44924]
[1779413905817,31.72,77376.77,0.0,0.9335,6e-05,9.44514]
[1779413911481,31.72,77375.85,0.0,0.93348,6e-05,9.44616]
[1779413916516,31.72,77377.59,0.0,0.93358,6e-05,9.43575]
[1779413921550,31.72,77377.67,0.0,0.93359,6e-05,9.43428]
[1779413927594,31.71,77377.92,0.0,0.93362,6e-05,9.43131]
[1779413932628,31.71,77377.91,0.0,0.93364,6e-05,9.42916]
[1779413937662,31.71,77378.2,0.0,0.93367,6e-05,9.42521]
[1779413942701,31.7,77376.94,0.0,0.93362,6e-05,9.43057]
[1779413947754,31.7,77374.56,0.0,0.93352,6e-05,9.44208]
[1779413952783,31.7,77377.15,0.0,0.93367,6e-05,9.42529]
[1779413957819,31.7,77376.58,0.0,0.93364,6e-05,9.42814]
[1779413962853,31.7,77376.45,0.0,0.93363,6e-05,9.42946]
[1779413967888,31.69,77376.81,0.0,0.93367,6e-05,9.42543]
[1779413972927,31.69,77378.93,0.0,0.93382,6e-05,9.40825]
[1779413976952,31.69,77382.98,0.0,0.93405,6e-05,9.38279]
[1779413981987,31.69,77384.16,0.0,0.93414,6e-05,9.37368]
[1779413987022,31.68,77382.88,0.0,0.93409,6e-05,9.37893]
[1779413993065,31.68,77382.83,0.0,0.93411,6e-05,9.37686]
[1779413998099,31.68,77384.01,0.0,0.93419,6e-05,9.36786]
[1779414003136,31.67,77384.32,0.0,0.93423,6e-05,9.36383]
[1779414008172,31.67,77384.86,0.0,0.93427,6e-05,9.35921]
[1779414013206,31.67,77385.19,0.0,0.9343,6e-05,9.35557]
[1779414018244,31.67,77385.84,0.0,0.93435,6e-05,9.35007]
[1779414023277,31.66,77387.14,0.0,0.93444,6e-05,9.34071]
[1779414028316,31.66,77385.19,0.0,0.93435,6e-05,9.35076]
[1779414033347,31.66,77381.24,0.0,0.93416,6e-05,9.36941]
[1779414038382,31.66,77381.04,0.0,0.93417,6e-05,9.36885]
[1779414043417,31.65,77381.11,0.0,0.93419,6e-05,9.36663]
[1779414049459,31.65,77380.81,0.0,0.9342,6e-05,9.36585]
[1779414054494,31.65,77380.56,0.0,0.9342,6e-05,9.36583]
[1779414058524,31.64,77363.54,0.0,0.93326,6e-05,9.46637]
[1779414059528,31.64,77356.58,0.0,0.93287,6e-05,9.50828]
[1779414060536,31.64,77355.86,0.0,0.93283,6e-05,9.51259]
[1779414065962,31.64,77352.95,0.0,0.93267,6e-05,9.53004]
[1779414070608,31.64,77376.92,0.0,0.93402,6e-05,9.38491]
[1779414071615,31.64,77383.35,0.0,0.93438,6e-05,9.34614]
[1779414076650,31.64,77382.77,0.0,0.93436,6e-05,9.34831]
[1779414081689,31.64,77383.22,0.0,0.9344,6e-05,9.34404]
[1779414086106,31.64,77388.59,0.0,0.9347,5e-05,9.31084]
[1779414090748,31.63,77400.0,0.0,0.93534,5e-05,9.24181]
[1779414091756,31.63,77400.82,0.0,0.9354,5e-05,9.23349]
[1779414096790,31.63,77402.95,0.0,0.93552,5e-05,9.22043]
[1779414101825,31.63,77402.93,0.0,0.93553,5e-05,9.21999]
[1779414108875,31.63,77402.67,0.0,0.93552,5e-05,9.22068]
[1779414113909,31.63,77401.55,0.0,0.93547,5e-05,9.22669]
[1779414118944,31.63,77402.02,0.0,0.9355,5e-05,9.22324]
[1779414125385,31.63,77404.48,0.0,0.93564,5e-05,9.20782]
[1779414131028,31.63,77405.47,0.0,0.9357,5e-05,9.20142]
[1779414137069,31.63,77405.55,0.0,0.93571,5e-05,9.20027]
[1779414142106,31.63,77412.21,0.0,0.93607,5e-05,9.1605]
[1779414143112,31.63,77413.13,0.0,0.93612,5e-05,9.15498]
[1779414148148,31.63,77412.14,0.0,0.93607,5e-05,9.16069]
[1779414154189,31.63,77411.62,0.0,0.93606,5e-05,9.1604]
[1779414160232,31.62,77411.1,0.0,0.93604,5e-05,9.16324]
[1779414165675,31.62,77410.6,0.0,0.93601,5e-05,9.166]
[1779414171308,31.62,77411.34,0.0,0.93606,5e-05,9.16141]
[1779414178356,31.62,77410.87,0.0,0.93603,5e-05,9.16394]
[1779414182385,31.62,77415.51,0.0,0.93628,5e-05,9.13644]
[1779414186414,31.62,77423.86,0.0,0.93673,5e-05,9.0874]
[1779414191448,31.62,77424.02,0.0,0.93674,5e-05,9.08699]
[1779414195888,31.63,77429.42,0.0,0.93702,5e-05,9.05585]
[1779414199504,31.62,77437.28,0.0,0.93744,5e-05,9.00924]
[1779414202525,31.62,77437.88,0.0,0.93748,5e-05,9.00493]
[1779414207559,31.62,77436.83,0.0,0.93743,5e-05,9.01043]
[1779414212594,31.63,77436.68,0.0,0.93743,5e-05,9.00968]
[1779414217630,31.63,77437.88,0.0,0.93748,5e-05,9.00423]
[1779414222665,31.63,77437.11,0.0,0.93742,5e-05,9.01043]
[1779414227700,31.63,77435.48,0.0,0.93732,5e-05,9.02161]
[1779414232735,31.63,77433.73,0.0,0.93722,5e-05,9.03344]
[1779414237770,31.64,77432.87,0.0,0.93716,5e-05,9.04001]
[1779414242806,31.64,77431.98,0.0,0.93709,5e-05,9.04674]
[1779414247841,31.64,77431.42,0.0,0.93705,5e-05,9.0515]
[1779414252876,31.64,77433.34,0.0,0.93714,5e-05,9.0417]
[1779414257910,31.65,77435.49,0.0,0.93724,5e-05,9.03056]
[1779414262946,31.65,77438.2,0.0,0.93737,5e-05,9.01615]
[1779414268397,31.65,77446.41,0.0,0.93779,5e-05,8.96998]
[1779414271002,31.65,77447.37,0.0,0.93787,5e-05,8.96087]
[1779414277046,31.65,77447.89,0.0,0.9379,5e-05,8.95697]
[1779414283503,31.65,77447.78,0.0,0.93787,5e-05,8.96041]
[1779414289129,31.66,77447.59,0.0,0.93784,5e-05,8.96355]
[1779414294165,31.66,77446.76,0.0,0.93778,5e-05,8.97026]
[1779414299199,31.66,77446.24,0.0,0.93774,5e-05,8.97503]
[1779414304240,31.66,77445.61,0.0,0.93769,5e-05,8.98035]
[1779414309275,31.67,77447.96,0.0,0.9378,5e-05,8.96821]
[1779414314310,31.67,77451.18,0.0,0.93796,5e-05,8.95114]
[1779414318338,31.67,77456.75,0.0,0.93824,5e-05,8.92012]
[1779414319347,31.67,77462.63,0.0,0.93855,5e-05,8.88583]
[1779414322370,31.67,77462.78,0.0,0.93856,5e-05,8.88451]
[1779414327429,31.67,77464.45,0.0,0.93865,5e-05,8.87474]
[1779414332464,31.67,77465.58,0.0,0.93871,5e-05,8.86666]
[1779414338507,31.68,77467.72,0.0,0.9388,5e-05,8.85667]
[1779414343542,31.68,77468.41,0.0,0.93882,5e-05,8.85464]
[1779414349585,31.68,77470.56,0.0,0.93891,5e-05,8.84457]
[1779414355627,31.69,77471.87,0.0,0.93896,5e-05,8.83933]
[1779414360663,31.69,77471.09,0.0,0.9389,5e-05,8.84572]
[1779414365697,31.69,77470.35,0.0,0.93885,5e-05,8.85184]
[1779414371739,31.69,77471.81,0.0,0.93891,5e-05,8.84452]
[1779414375769,31.69,77482.99,0.0,0.9395,5e-05,8.77935]
[1779414378791,31.69,77487.01,0.0,0.93971,5e-05,8.75615]
[1779414384203,31.69,77486.98,0.0,0.93971,5e-05,8.75633]
[1779414388862,31.69,77480.39,0.0,0.93937,5e-05,8.7943]
[1779414389869,31.69,77477.89,0.0,0.93924,5e-05,8.80867]
[1779414394904,31.69,77479.04,0.0,0.93932,5e-05,8.79872]
[1779414399938,31.69,77477.16,0.0,0.93922,5e-05,8.80954]
[1779414404974,31.69,77479.05,0.0,0.93932,5e-05,8.79871]
[1779414406989,31.69,77479.6,0.0,0.93935,5e-05,8.79567]
[1779414413032,31.69,77480.82,0.0,0.9394,5e-05,8.7892]
[1779414418067,31.69,77483.17,0.0,0.93952,5e-05,8.77625]
[1779414423104,31.7,77484.3,0.0,0.93957,5e-05,8.77031]
[1779414428139,31.7,77485.55,0.0,0.93963,5e-05,8.7637]
[1779414431171,31.7,77492.28,0.0,0.93997,5e-05,8.72558]
[1779414432175,31.7,77506.22,0.0,0.94068,5e-05,8.64618]
[1779414437576,31.7,77509.03,0.0,0.94082,5e-05,8.6314]
[1779414439224,31.7,77523.46,0.0,0.94154,5e-05,8.54984]
[1779414441239,31.7,77529.27,0.0,0.94183,5e-05,8.51717]
[1779414445269,31.7,77523.69,0.0,0.94154,5e-05,8.54962]
[1779414450302,31.7,77523.89,0.0,0.94155,5e-05,8.54895]
[1779414455338,31.7,77525.61,0.0,0.94165,5e-05,8.53664]
[1779414460373,31.7,77525.2,0.0,0.94163,5e-05,8.5395]
[1779414465411,31.7,77527.18,0.0,0.94172,5e-05,8.52871]
[1779414466416,31.7,77538.44,0.0,0.94229,5e-05,8.4648]
[1779414468430,31.7,77541.18,0.0,0.94243,5e-05,8.44902]
[1779414473464,31.7,77541.06,0.0,0.94244,5e-05,8.44802]
[1779414478499,31.7,77541.3,0.0,0.94246,5e-05,8.44506]
[1779414481527,31.7,77546.72,0.0,0.94274,5e-05,8.4137]
[1779414483535,31.7,77557.07,0.0,0.94326,5e-05,8.3543]
[1779414485583,31.69,77562.01,0.0,0.94351,5e-05,8.32625]
[1779414486564,31.69,77562.4,0.0,0.94353,5e-05,8.32323]
[1779414489585,31.69,77566.46,0.0,0.94374,5e-05,8.29948]
[1779414493611,31.69,77570.27,0.0,0.94394,5e-05,8.27704]
[1779414498655,31.69,77567.66,0.0,0.94382,5e-05,8.29027]
[1779414500669,31.69,77562.77,0.0,0.94359,5e-05,8.31693]
[1779414505704,31.68,77567.94,0.0,0.94385,5e-05,8.28657]
[1779414510745,31.68,77568.27,0.0,0.94388,5e-05,8.28319]
[1779414515778,31.68,77564.32,0.0,0.94372,5e-05,8.30108]
[1779414518797,31.68,77552.59,0.0,0.94315,5e-05,8.36565]
[1779414519802,31.68,77552.85,0.0,0.94317,5e-05,8.3638]
[1779414528218,31.67,77552.23,0.0,0.94316,5e-05,8.36424]
[1779414534912,31.67,77548.26,0.0,0.94299,5e-05,8.38378]
[1779414539944,31.67,77547.23,0.0,0.94296,5e-05,8.38759]
[1779414544980,31.66,77546.11,0.0,0.94292,5e-05,8.39189]
[1779414551021,31.66,77544.48,0.0,0.94286,5e-05,8.3986]
[1779414556062,31.66,77543.91,0.0,0.94285,5e-05,8.39978]
[1779414561094,31.65,77549.19,0.0,0.94313,5e-05,8.36819]
[1779414567138,31.65,77544.59,0.0,0.94292,5e-05,8.39177]
[1779414572171,31.65,77544.24,0.0,0.94294,5e-05,8.38866]
[1779414577213,31.64,77543.73,0.0,0.94293,5e-05,8.38957]
[1779414582248,31.64,77551.05,0.0,0.9433,5e-05,8.34672]
[1779414588645,31.64,77552.99,0.0,0.94342,5e-05,8.33369]
[1779414595339,31.64,77557.98,0.0,0.94368,5e-05,8.30423]
[1779414600379,31.63,77559.67,0.0,0.94377,5e-05,8.29359]
[1779414602388,31.63,77571.72,0.0,0.94436,5e-05,8.22592]
[1779414607423,31.63,77579.48,0.0,0.94474,5e-05,8.18233]
[1779414608787,31.63,77587.53,0.0,0.94513,5e-05,8.13787]
[1779414613469,31.63,77590.66,0.0,0.94528,5e-05,8.12066]
[1779414618504,31.63,77590.8,0.0,0.94528,5e-05,8.11999]
[1779414621525,31.63,77598.67,0.0,0.94566,5e-05,8.07697]
[1779414626558,31.63,77601.56,0.0,0.94579,5e-05,8.06163]
[1779414631594,31.63,77600.22,0.0,0.94574,5e-05,8.06634]
[1779414636629,31.63,77599.02,0.0,0.94568,5e-05,8.07335]
[1779414641665,31.63,77599.03,0.0,0.94568,5e-05,8.07369]
[1779414646700,31.64,77596.05,0.0,0.94553,5e-05,8.09048]
[1779414651744,31.64,77596.33,0.0,0.94554,5e-05,8.08919]
[1779414653752,31.64,77589.83,0.0,0.94523,5e-05,8.12502]
[1779414654761,31.64,77591.05,0.0,0.94529,5e-05,8.1183]
[1779414660803,31.64,77593.53,0.0,0.94541,5e-05,8.1048]
[1779414665839,31.64,77585.92,0.0,0.94504,5e-05,8.14684]
[1779414667851,31.64,77585.36,0.0,0.94502,5e-05,8.14985]
[1779414672886,31.64,77583.18,0.0,0.94492,5e-05,8.16163]
[1779414685330,31.63,77584.71,0.0,0.94499,5e-05,8.15267]
[1779414691016,31.63,77582.07,0.0,0.94489,5e-05,8.16404]
[1779414693030,31.63,77580.6,0.0,0.94482,5e-05,8.17202]
[1779414701087,31.63,77581.84,0.0,0.94488,5e-05,8.1645]
[1779414706121,31.63,77584.68,0.0,0.94502,5e-05,8.14837]
[1779414712167,31.63,77584.94,0.0,0.94504,5e-05,8.14637]
[1779414717200,31.63,77584.53,0.0,0.94502,5e-05,8.14813]
[1779414722235,31.63,77584.02,0.0,0.945,5e-05,8.15041]
[1779414727269,31.63,77590.26,0.0,0.94531,5e-05,8.11551]
[1779414728276,31.63,77591.75,0.0,0.94538,5e-05,8.10728]
[1779414733312,31.63,77586.06,0.0,0.94511,5e-05,8.1385]
[1779414734319,31.63,77576.06,0.0,0.94463,5e-05,8.19366]
[1779414735683,31.63,77572.17,0.0,0.94444,5e-05,8.21505]
[1779414741369,31.63,77571.49,0.0,0.94442,5e-05,8.21771]
[1779414746403,31.63,77571.62,0.0,0.94443,5e-05,8.21607]
[1779414749424,31.62,77563.08,0.0,0.94402,5e-05,8.2629]
[1779414750433,31.62,77560.56,0.0,0.9439,5e-05,8.27665]
[1779414755826,31.62,77556.61,0.0,0.94374,5e-05,8.29387]
[1779414760501,31.62,77551.76,0.0,0.94352,5e-05,8.31967]
[1779414765897,31.62,77549.62,0.0,0.94343,5e-05,8.32953]
[1779414771579,31.61,77544.83,0.0,0.94321,5e-05,8.3546]
[1779414775968,31.61,77538.0,0.0,0.94289,5e-05,8.391]
[1779414781649,31.61,77537.5,0.0,0.94288,5e-05,8.39171]
[1779414783662,31.61,77543.18,0.0,0.94317,5e-05,8.35905]
[1779414788696,31.6,77545.69,0.0,0.94331,5e-05,8.34331]
[1779414793731,31.6,77541.41,0.0,0.94311,5e-05,8.36558]
[1779414796108,31.6,77531.19,0.0,0.94261,5e-05,8.42194]
[1779414797759,31.6,77530.37,0.0,0.94258,5e-05,8.42612]
[1779414803804,31.59,77531.83,0.0,0.94267,5e-05,8.41516]
[1779414808842,31.59,77532.24,0.0,0.94272,5e-05,8.41008]
[1779414813877,31.59,77531.86,0.0,0.94274,5e-05,8.40677]
[1779414818912,31.58,77526.88,0.0,0.94251,5e-05,8.43243]
[1779414822944,31.58,77535.68,0.0,0.94297,5e-05,8.38083]
[1779414823947,31.58,77535.91,0.0,0.94298,5e-05,8.3791]
[1779414830997,31.57,77537.1,0.0,0.94307,5e-05,8.36943]
[1779414833011,31.57,77529.91,0.0,0.94272,5e-05,8.409]
[1779414838046,31.57,77532.0,0.0,0.94284,5e-05,8.39485]
[1779414843082,31.57,77532.45,0.0,0.94288,5e-05,8.39006]
[1779414848116,31.56,77532.67,0.0,0.94291,5e-05,8.38659]
[1779414855165,31.56,77533.61,0.0,0.94299,5e-05,8.37821]
[1779414858183,31.56,77540.31,0.0,0.94333,5e-05,8.33932]
[1779414863221,31.55,77542.1,0.0,0.94343,5e-05,8.32747]
[1779414869268,31.55,77541.0,0.0,0.9434,5e-05,8.33148]
[1779414874303,31.55,77539.67,0.0,0.94337,5e-05,8.334]
[1779414881354,31.54,77539.97,0.0,0.9434,5e-05,8.32977]
[1779414883369,31.54,77534.93,0.0,0.94316,5e-05,8.35733]
[1779414886746,31.54,77533.15,0.0,0.94309,5e-05,8.3657]
[1779414892432,31.54,77532.96,0.0,0.94309,5e-05,8.36466]
[1779414897467,31.53,77534.21,0.0,0.94317,5e-05,8.35557]
[1779414902502,31.53,77534.51,0.0,0.94321,5e-05,8.3519]
[1779414907537,31.53,77534.07,0.0,0.9432,5e-05,8.35238]
[1779414913578,31.52,77534.06,0.0,0.94322,5e-05,8.35007]
[1779414918614,31.52,77533.93,0.0,0.94323,5e-05,8.34885]
[1779414922643,31.52,77539.2,0.0,0.94351,5e-05,8.31775]
[1779414926671,31.52,77545.53,0.0,0.94383,5e-05,8.28098]
[1779414927677,31.52,77546.59,0.0,0.94388,5e-05,8.27478]
[1779414932713,31.51,77543.07,0.0,0.94374,5e-05,8.29008]
[1779414937750,31.51,77543.96,0.0,0.94379,5e-05,8.28374]
[1779414942788,31.51,77530.03,0.0,0.94312,5e-05,8.36042]
[1779414949836,31.5,77530.31,0.0,0.94316,5e-05,8.3561]
[1779414951849,31.5,77536.34,0.0,0.94346,5e-05,8.32143]
[1779414952855,31.5,77538.06,0.0,0.94355,5e-05,8.31144]
[1779414957891,31.5,77536.81,0.0,0.9435,5e-05,8.31674]
[1779414962926,31.5,77535.55,0.0,0.94346,5e-05,8.32205]
[1779414965947,31.5,77527.09,0.0,0.94305,5e-05,8.36817]
[1779414966958,31.5,77520.81,0.0,0.94274,5e-05,8.40358]
[1779414967961,31.49,77522.04,0.0,0.9428,5e-05,8.3962]
[1779414968968,31.49,77524.09,0.0,0.94291,5e-05,8.38414]
[1779414974003,31.49,77526.18,0.0,0.94304,5e-05,8.36955]
[1779414980045,31.49,77526.8,0.0,0.94309,5e-05,8.36334]
[1779414985082,31.48,77528.6,0.0,0.9432,5e-05,8.35141]
[1779414990117,31.48,77529.57,0.0,0.94327,5e-05,8.34331]
[1779414995149,31.48,77525.88,0.0,0.94312,5e-05,8.35876]
[1779415003205,31.47,77524.52,0.0,0.94309,5e-05,8.36289]
[1779415008242,31.47,77523.57,0.0,0.94306,5e-05,8.36609]
[1779415013276,31.46,77522.92,0.0,0.94304,5e-05,8.36766]
[1779415018311,31.46,77526.55,0.0,0.94324,5e-05,8.34529]
[1779415023346,31.46,77525.1,0.0,0.94318,5e-05,8.35163]
[1779415028381,31.45,77524.58,0.0,0.94317,5e-05,8.35274]
[1779415033416,31.45,77523.36,0.0,0.94313,5e-05,8.35783]
[1779415038451,31.45,77521.45,0.0,0.94305,5e-05,8.36678]
[1779415044858,31.45,77522.07,0.0,0.9431,5e-05,8.36112]
[1779415050535,31.44,77524.43,0.0,0.94324,5e-05,8.34569]
[1779415055571,31.44,77527.26,0.0,0.94341,5e-05,8.32499]
[1779415060605,31.44,77528.94,0.0,0.94351,5e-05,8.31389]
[1779415064999,31.44,77521.39,0.0,0.94314,5e-05,8.35506]
[1779415066647,31.43,77516.87,0.0,0.94293,5e-05,8.37983]
[1779415068661,31.43,77515.15,0.0,0.94285,5e-05,8.38864]
[1779415073696,31.43,77511.66,0.0,0.94269,5e-05,8.40609]
[1779415075076,31.43,77495.91,0.0,0.94191,5e-05,8.49451]
[1779415075711,31.43,77495.91,0.0,0.94192,5e-05,8.49388]
[1779415078733,31.42,77502.89,0.0,0.94228,5e-05,8.45237]
[1779415079740,31.42,77512.88,0.0,0.94279,5e-05,8.39526]
[1779415085145,31.42,77511.81,0.0,0.94275,5e-05,8.39898]
[1779415090817,31.42,77511.16,0.0,0.94274,5e-05,8.40006]
[1779415095852,31.41,77510.76,0.0,0.94274,5e-05,8.40036]
[1779415099881,31.41,77513.52,0.0,0.94289,5e-05,8.38332]
[1779415105288,31.41,77519.81,0.0,0.94322,5e-05,8.34622]
[1779415111965,31.41,77524.05,0.0,0.94346,5e-05,8.31727]
[1779415115369,31.4,77531.05,0.0,0.94382,5e-05,8.27688]
[1779415121031,31.4,77532.97,0.0,0.94392,5e-05,8.26493]
[1779415126067,31.4,77533.75,0.0,0.94397,5e-05,8.25937]
[1779415131101,31.4,77537.33,0.0,0.94416,5e-05,8.23814]
[1779415136137,31.4,77538.8,0.0,0.94424,5e-05,8.22878]
[1779415141171,31.39,77540.04,0.0,0.94431,5e-05,8.22074]
[1779415146206,31.39,77540.94,0.0,0.94436,5e-05,8.21463]
[1779415150234,31.39,77548.73,0.0,0.94475,5e-05,8.17034]
[1779415153255,31.39,77550.45,0.0,0.94484,5e-05,8.16036]
[1779415159297,31.39,77549.84,0.0,0.94481,5e-05,8.16311]
[1779415164332,31.39,77548.81,0.0,0.94477,5e-05,8.16831]
[1779415169368,31.39,77547.74,0.0,0.94472,5e-05,8.17378]
[1779415173396,31.39,77542.64,0.0,0.9445,5e-05,8.19858]
[1779415179437,31.39,77542.12,0.0,0.94448,5e-05,8.20056]
[1779415185482,31.39,77543.48,0.0,0.94455,5e-05,8.19212]
[1779415195550,31.38,77545.83,0.0,0.94468,5e-05,8.1779]
[1779415196558,31.38,77550.84,0.0,0.94492,5e-05,8.14994]
[1779415201699,31.38,77553.56,0.0,0.94505,5e-05,8.13463]
[1779415202620,31.38,77567.76,0.0,0.94574,5e-05,8.056]
[1779415203623,31.38,77573.9,0.0,0.94603,5e-05,8.02228]
[1779415206024,31.38,77565.45,0.0,0.94562,5e-05,8.06919]
[1779415211680,31.38,77567.65,0.0,0.94572,5e-05,8.05767]
[1779415213693,31.39,77574.92,0.0,0.94607,5e-05,8.01788]
[1779415216094,31.39,77584.29,0.0,0.94651,5e-05,7.96685]
[1779415218730,31.39,77590.83,0.0,0.94681,5e-05,7.93193]
[1779415223765,31.39,77594.97,0.0,0.94699,5e-05,7.91119]
[1779415228800,31.39,77595.49,0.0,0.947,5e-05,7.91028]
[1779415234841,31.4,77595.43,0.0,0.94699,5e-05,7.90995]
[1779415239877,31.4,77595.0,0.0,0.94695,5e-05,7.91426]
[1779415243908,31.4,77600.7,0.0,0.94721,5e-05,7.88482]
[1779415248943,31.41,77601.93,0.0,0.94725,5e-05,7.8803]
[1779415253976,31.41,77601.31,0.0,0.9472,5e-05,7.8859]
[1779415256400,31.41,77618.09,0.0,0.94797,5e-05,7.79567]
[1779415257002,31.41,77618.09,0.0,0.94797,5e-05,7.79625]
[1779415261031,31.41,77611.34,0.0,0.94764,5e-05,7.83447]
[1779415263050,31.42,77616.95,0.0,0.94789,5e-05,7.80512]
[1779415268160,31.42,77619.04,0.0,0.94797,5e-05,7.79654]
[1779415273194,31.42,77631.46,0.0,0.94852,5e-05,7.73232]
[1779415274200,31.43,77631.46,0.0,0.94851,5e-05,7.73297]
[1779415279239,31.43,77630.34,0.0,0.94843,5e-05,7.74218]
[1779415283264,31.43,77633.98,0.0,0.94858,5e-05,7.72527]
[1779415288302,31.44,77633.79,0.0,0.94854,5e-05,7.72967]
[1779415293336,31.44,77628.83,0.0,0.9483,5e-05,7.75667]
[1779415298371,31.45,77627.89,0.0,0.94823,5e-05,7.76486]
[1779415303407,31.45,77626.79,0.0,0.94816,5e-05,7.77391]
[1779415308450,31.46,77625.15,0.0,0.94805,5e-05,7.78644]
[1779415309454,31.46,77616.58,0.0,0.94765,5e-05,7.83338]
[1779415310461,31.46,77615.36,0.0,0.94759,5e-05,7.84053]
[1779415315497,31.47,77613.84,0.0,0.9475,5e-05,7.85087]
[1779415316503,31.47,77603.41,0.0,0.947,5e-05,7.9086]
[1779415317509,31.47,77599.92,0.0,0.94684,5e-05,7.92805]
[1779415322544,31.47,77600.5,0.0,0.94684,5e-05,7.92721]
[1779415327580,31.47,77601.88,0.0,0.94689,5e-05,7.92121]
[1779415330601,31.48,77590.71,0.0,0.94636,5e-05,7.9836]
[1779415335637,31.48,77592.34,0.0,0.94642,5e-05,7.97573]
[1779415340670,31.48,77592.05,0.0,0.9464,5e-05,7.97866]
[1779415345706,31.48,77591.73,0.0,0.94637,5e-05,7.98179]
[1779415350741,31.48,77575.48,0.0,0.94559,5e-05,8.07245]
[1779415351749,31.48,77576.66,0.0,0.94566,5e-05,8.06303]
[1779415352755,31.48,77584.73,0.0,0.94605,5e-05,8.01877]
[1779415353761,31.48,77589.07,0.0,0.94625,5e-05,7.99515]
[1779415355776,31.49,77591.19,0.0,0.94635,5e-05,7.98402]
[1779415360811,31.49,77589.89,0.0,0.94627,5e-05,7.99242]
[1779415365846,31.49,77591.75,0.0,0.94635,5e-05,7.98343]
[1779415370882,31.49,77597.13,0.0,0.9466,5e-05,7.95514]
[1779415375917,31.49,77601.17,0.0,0.94677,5e-05,7.93474]
[1779415379946,31.49,77606.22,0.0,0.947,5e-05,7.90819]
[1779415384326,31.5,77611.69,0.0,0.94725,5e-05,7.87978]
[1779415385987,31.5,77612.02,0.0,0.94726,5e-05,7.87871]
[1779415391023,31.5,77614.65,0.0,0.94736,5e-05,7.86647]
[1779415396062,31.51,77613.88,0.0,0.9473,5e-05,7.87325]
[1779415397067,31.51,77620.49,0.0,0.94761,5e-05,7.83744]
[1779415398077,31.51,77620.11,0.0,0.94759,5e-05,7.84]
[1779415399082,31.51,77627.02,0.0,0.9479,5e-05,7.80317]
[1779415400089,31.51,77630.34,0.0,0.94805,5e-05,7.78584]
[1779415402103,31.51,77636.7,0.0,0.94833,5e-05,7.75281]
[1779415407138,31.51,77634.98,0.0,0.94823,5e-05,7.76516]
[1779415412182,31.52,77635.75,0.0,0.94826,5e-05,7.76114]
[1779415417217,31.52,77640.11,0.0,0.94843,5e-05,7.74084]
[1779415420309,31.53,77638.17,0.0,0.94833,5e-05,7.75304]
[1779415421298,31.53,77631.32,0.0,0.948,5e-05,7.79093]
[1779415425628,31.53,77637.6,0.0,0.94828,5e-05,7.75906]
[1779415427340,31.53,77640.03,0.0,0.94838,5e-05,7.74713]
[1779415433383,31.54,77644.98,0.0,0.94858,5e-05,7.72393]
[1779415435698,31.54,77638.69,0.0,0.94828,5e-05,7.75916]
[1779415441439,31.54,77639.35,0.0,0.94829,5e-05,7.75801]
[1779415446475,31.55,77638.53,0.0,0.94823,5e-05,7.76483]
[1779415449496,31.55,77633.27,0.0,0.94797,5e-05,7.79455]
[1779415451514,31.55,77630.38,0.0,0.94783,5e-05,7.81097]
[1779415456547,31.55,77627.22,0.0,0.94767,5e-05,7.83]
[1779415461582,31.56,77626.08,0.0,0.9476,5e-05,7.83814]
[1779415466617,31.56,77624.02,0.0,0.94749,5e-05,7.85126]
[1779415468631,31.56,77629.37,0.0,0.94773,5e-05,7.82316]
[1779415469639,31.56,77632.32,0.0,0.94786,5e-05,7.80771]
[1779415475680,31.57,77631.2,0.0,0.9478,5e-05,7.81414]
[1779415480720,31.57,77636.7,0.0,0.94803,5e-05,7.78702]
[1779415486069,31.58,77642.96,0.0,0.9483,5e-05,7.75615]
[1779415491792,31.58,77651.41,0.0,0.94866,5e-05,7.71364]
[1779415496827,31.59,77654.49,0.0,0.94877,5e-05,7.70068]
[1779415501863,31.59,77655.36,0.0,0.94879,5e-05,7.6989]
[1779415506897,31.6,77657.09,0.0,0.94884,5e-05,7.69251]
[1779415511933,31.6,77652.11,0.0,0.94859,5e-05,7.7218]
[1779415513946,31.6,77646.94,0.0,0.94835,5e-05,7.75037]
[1779415520994,31.61,77645.69,0.0,0.94827,5e-05,7.7603]
[1779415526356,31.61,77636.48,0.0,0.94782,5e-05,7.81212]
[1779415529052,31.61,77631.88,0.0,0.9476,5e-05,7.83806]
[1779415534086,31.61,77628.36,0.0,0.94744,5e-05,7.8558]
[1779415539123,31.62,77617.9,0.0,0.94694,5e-05,7.91411]
[1779415540129,31.62,77612.72,0.0,0.9467,5e-05,7.94248]
[1779415545165,31.62,77611.1,0.0,0.94661,5e-05,7.95249]
[1779415546505,31.62,77600.95,0.0,0.94613,5e-05,8.00806]
[1779415547178,31.62,77601.03,0.0,0.94613,5e-05,8.00777]
[1779415548186,31.62,77594.72,0.0,0.94583,5e-05,8.04238]
[1779415553220,31.62,77598.87,0.0,0.94602,5e-05,8.02027]
[1779415562283,31.62,77599.96,0.0,0.94606,5e-05,8.01553]
[1779415564297,31.62,77606.13,0.0,0.94635,5e-05,7.98213]
[1779415565304,31.62,77611.71,0.0,0.94661,5e-05,7.95195]
[1779415570339,31.63,77616.46,0.0,0.94683,5e-05,7.92736]
[1779415575374,31.63,77613.32,0.0,0.94667,5e-05,7.94563]
[1779415581421,31.63,77611.21,0.0,0.94656,5e-05,7.95821]
[1779415583431,31.63,77619.12,0.0,0.94693,5e-05,7.91569]
[1779415588465,31.63,77619.34,0.0,0.94693,5e-05,7.91573]
[1779415593500,31.63,77618.45,0.0,0.94689,5e-05,7.91871]
[1779415598535,31.64,77618.89,0.0,0.9469,5e-05,7.91754]
[1779415603569,31.64,77619.08,0.0,0.9469,5e-05,7.91773]
[1779415608607,31.64,77618.99,0.0,0.94689,5e-05,7.91943]
[1779415611626,31.64,77625.28,0.0,0.94718,5e-05,7.88611]
[1779415613641,31.64,77627.55,0.0,0.94728,5e-05,7.87446]
[1779415618676,31.64,77630.83,0.0,0.94741,5e-05,7.85843]
[1779415622703,31.65,77640.0,0.0,0.94783,5e-05,7.81047]
[1779415623710,31.65,77641.99,0.0,0.94791,5e-05,7.80021]
[1779415627739,31.65,77646.99,0.0,0.94813,5e-05,7.77523]
[1779415632774,31.65,77648.89,0.0,0.94819,5e-05,7.76752]
[1779415633780,31.65,77643.32,0.0,0.94793,5e-05,7.79787]
[1779415634788,31.65,77643.55,0.0,0.94794,5e-05,7.79708]
[1779415639828,31.66,77645.2,0.0,0.948,5e-05,7.79042]
[1779415641839,31.66,77640.18,0.0,0.94776,5e-05,7.81824]
[1779415642844,31.66,77634.74,0.0,0.94751,5e-05,7.84791]
[1779415648886,31.66,77632.97,0.0,0.9474,5e-05,7.85996]
[1779415651907,31.67,77626.15,0.0,0.9471,5e-05,7.89479]
[1779415656959,31.67,77616.76,0.0,0.94665,5e-05,7.94697]
[1779415657964,31.67,77598.24,0.0,0.94577,5e-05,8.04826]
[1779415662997,31.67,77597.1,0.0,0.94571,5e-05,8.05478]
[1779415668032,31.67,77595.15,0.0,0.94562,5e-05,8.06574]
[1779415673065,31.67,77592.8,0.0,0.9455,5e-05,8.0788]
[1779415678102,31.67,77595.2,0.0,0.94562,5e-05,8.06581]
[1779415683136,31.67,77591.8,0.0,0.94545,5e-05,8.08476]
[1779415688175,31.67,77594.33,0.0,0.94557,5e-05,8.07114]
[1779415690188,31.67,77599.75,0.0,0.94583,5e-05,8.0417]
[1779415695223,31.67,77598.15,0.0,0.94575,5e-05,8.05103]
[1779415703278,31.67,77597.41,0.0,0.9457,5e-05,8.05587]
[1779415708313,31.67,77601.37,0.0,0.94589,5e-05,8.03466]
[1779415710326,31.67,77607.21,0.0,0.94616,5e-05,8.0031]
[1779415715362,31.67,77612.45,0.0,0.94642,5e-05,7.97192]
[1779415717749,31.67,77618.43,0.0,0.94671,5e-05,7.93934]
[1779415723420,31.68,77616.46,0.0,0.9466,5e-05,7.95155]
[1779415728455,31.68,77615.86,0.0,0.94656,5e-05,7.95594]
[1779415733491,31.68,77613.9,0.0,0.94646,5e-05,7.96745]
[1779415738527,31.68,77612.16,0.0,0.94637,5e-05,7.978]
[1779415744939,31.68,77612.45,0.0,0.94638,5e-05,7.97755]
[1779415750615,31.69,77611.38,0.0,0.94632,5e-05,7.98433]
[1779415756656,31.69,77610.34,0.0,0.94626,5e-05,7.99134]
[1779415761691,31.69,77609.1,0.0,0.94619,5e-05,7.99901]
[1779415766733,31.69,77609.41,0.0,0.9462,5e-05,7.99808]
[1779415768743,31.69,77616.97,0.0,0.94655,5e-05,7.95701]
[1779415773776,31.69,77616.25,0.0,0.94653,5e-05,7.95894]
[1779415779818,31.69,77616.86,0.0,0.94654,5e-05,7.95755]
[1779415785219,31.7,77616.32,0.0,0.9465,5e-05,7.96215]
[1779415790894,31.7,77616.92,0.0,0.94652,5e-05,7.96033]
[1779415795930,31.7,77614.83,0.0,0.94641,5e-05,7.9728]
[1779415802980,31.7,77614.46,0.0,0.94638,5e-05,7.97675]
[1779415810037,31.71,77614.37,0.0,0.94635,5e-05,7.97972]
[1779415815078,31.71,77612.06,0.0,0.94623,5e-05,7.99356]
[1779415820108,31.71,77612.49,0.0,0.94624,5e-05,7.99225]
[1779415821114,31.71,77607.32,0.0,0.946,5e-05,8.02089]
[1779415825146,31.71,77602.02,0.0,0.94574,5e-05,8.05034]
[1779415830177,31.71,77600.2,0.0,0.94565,5e-05,8.06099]
[1779415832191,31.71,77588.37,0.0,0.9451,5e-05,8.12305]
[1779415833197,31.71,77587.91,0.0,0.94508,5e-05,8.1256]
[1779415838233,31.71,77593.24,0.0,0.94533,5e-05,8.09649]
[1779415843271,31.72,77594.91,0.0,0.94541,5e-05,8.08764]
[1779415845283,31.72,77602.3,0.0,0.94576,5e-05,8.04739]
[1779415850318,31.72,77606.97,0.0,0.94598,5e-05,8.02246]
[1779415855709,31.72,77604.39,0.0,0.94585,5e-05,8.03746]
[1779415861393,31.72,77604.66,0.0,0.94585,5e-05,8.03667]
[1779415864415,31.72,77611.09,0.0,0.94615,5e-05,8.00202]
[1779415870458,31.72,77613.67,0.0,0.94626,5e-05,7.98912]
[1779415875849,31.72,77612.94,0.0,0.94622,5e-05,7.99406]
[1779415881536,31.72,77613.91,0.0,0.94626,5e-05,7.98989]
[1779415886933,31.73,77615.02,0.0,0.9463,5e-05,7.98473]
[1779415892613,31.73,77615.49,0.0,0.94633,5e-05,7.98023]
[1779415897647,31.73,77615.24,0.0,0.94631,5e-05,7.98249]
[1779415902683,31.73,77615.83,0.0,0.94634,5e-05,7.98015]
[1779415907718,31.73,77616.02,0.0,0.94634,5e-05,7.97996]
[1779415912753,31.73,77616.51,0.0,0.94635,5e-05,7.97813]
[1779415915131,31.73,77603.95,0.0,0.94576,5e-05,8.04683]
[1779415915774,31.73,77603.95,0.0,0.94576,5e-05,8.04688]
[1779415920809,31.73,77604.0,0.0,0.94576,5e-05,8.04683]
[1779415926854,31.73,77605.0,0.0,0.9458,5e-05,8.04161]
[1779415931888,31.73,77605.02,0.0,0.9458,5e-05,8.04171]
[1779415937930,31.74,77604.97,0.0,0.9458,5e-05,8.04221]
[1779415942965,31.74,77603.72,0.0,0.94574,5e-05,8.04916]
[1779415948000,31.74,77607.5,0.0,0.94592,5e-05,8.02865]
[1779415953036,31.74,77605.15,0.0,0.94582,5e-05,8.03867]
[1779415958071,31.74,77602.58,0.0,0.9457,5e-05,8.05288]
[1779415963106,31.74,77599.0,0.0,0.94553,5e-05,8.07252]
[1779415965122,31.74,77594.57,0.0,0.94532,5e-05,8.09673]
[1779415972170,31.74,77594.11,0.0,0.9453,5e-05,8.09891]
[1779415977204,31.74,77593.38,0.0,0.94526,5e-05,8.10272]
[1779415983251,31.73,77590.63,0.0,0.94514,5e-05,8.11747]
[1779415988282,31.73,77589.59,0.0,0.94509,5e-05,8.12289]
[1779415994327,31.73,77590.87,0.0,0.94515,5e-05,8.11557]
[1779416002380,31.73,77591.13,0.0,0.94517,5e-05,8.1138]
[1779416007420,31.73,77605.49,0.0,0.94586,5e-05,8.03448]
[1779416012459,31.73,77607.67,0.0,0.94597,5e-05,8.01999]
[1779416017491,31.73,77607.04,0.0,0.94594,5e-05,8.02384]
[1779416022525,31.73,77606.16,0.0,0.9459,5e-05,8.02907]
[1779416029575,31.74,77607.23,0.0,0.94594,5e-05,8.02394]
[1779416035992,31.74,77606.88,0.0,0.94592,5e-05,8.02639]
[1779416041659,31.74,77608.89,0.0,0.94601,5e-05,8.01597]
[1779416047700,31.74,77606.79,0.0,0.94591,5e-05,8.02777]
[1779416053742,31.74,77607.04,0.0,0.94592,5e-05,8.02672]
[1779416061799,31.74,77607.74,0.0,0.94595,5e-05,8.02331]
[1779416066834,31.74,77608.7,0.0,0.94599,5e-05,8.01831]
[1779416071868,31.74,77608.88,0.0,0.94602,5e-05,8.01453]
[1779416077912,31.74,77609.1,0.0,0.94602,5e-05,8.01365]
[1779416083954,31.74,77609.57,0.0,0.94604,5e-05,8.01142]
[1779416088989,31.74,77609.74,0.0,0.94605,5e-05,8.01077]
[1779416096416,31.74,77610.02,0.0,0.94606,5e-05,8.00964]
[1779416102086,31.74,77611.83,0.0,0.94614,5e-05,8.00017]
[1779416106488,31.74,77624.58,0.0,0.94674,5e-05,7.93133]
[1779416107125,31.74,77624.58,0.0,0.94674,5e-05,7.93093]
[1779416108129,31.74,77631.52,0.0,0.94707,5e-05,7.89309]
[1779416113164,31.74,77634.46,0.0,0.94722,5e-05,7.87563]
[1779416118203,31.74,77635.13,0.0,0.94726,5e-05,7.87048]
[1779416123234,31.74,77638.3,0.0,0.94739,5e-05,7.85491]
[1779416127264,31.74,77627.89,0.0,0.9469,5e-05,7.91224]
[1779416128270,31.74,77623.68,0.0,0.9467,5e-05,7.93523]
[1779416133304,31.74,77625.88,0.0,0.94681,5e-05,7.92129]
[1779416138339,31.74,77628.4,0.0,0.94692,5e-05,7.90884]
[1779416143374,31.75,77630.93,0.0,0.94703,5e-05,7.89643]
[1779416144382,31.75,77636.51,0.0,0.94729,5e-05,7.86663]
[1779416149415,31.75,77642.69,0.0,0.94756,5e-05,7.83499]
[1779416154451,31.75,77646.8,0.0,0.94773,5e-05,7.81474]
[1779416159488,31.76,77650.71,0.0,0.9479,5e-05,7.79563]
[1779416164523,31.76,77654.3,0.0,0.94804,5e-05,7.77836]
[1779416169558,31.76,77654.07,0.0,0.94801,5e-05,7.78192]
[1779416175601,31.77,77654.13,0.0,0.948,5e-05,7.7839]
[1779416182649,31.77,77655.83,0.0,0.94805,5e-05,7.77755]
[1779416187684,31.77,77650.91,0.0,0.94781,5e-05,7.80571]
[1779416192719,31.78,77653.69,0.0,0.94794,5e-05,7.78954]
[1779416197754,31.78,77655.59,0.0,0.94802,5e-05,7.78105]
[1779416202794,31.78,77656.72,0.0,0.94805,5e-05,7.77666]
[1779416207829,31.78,77659.08,0.0,0.94815,5e-05,7.7657]
[1779416212898,31.79,77660.14,0.0,0.94818,5e-05,7.76162]
[1779416215251,31.79,77665.19,0.0,0.94841,5e-05,7.73538]
[1779416220962,31.79,77666.65,0.0,0.94846,5e-05,7.72966]
[1779416225998,31.79,77666.86,0.0,0.94845,5e-05,7.73017]
[1779416231031,31.79,77666.44,0.0,0.94842,5e-05,7.73394]
[1779416236067,31.8,77667.08,0.0,0.94844,5e-05,7.73203]
[1779416241102,31.8,77666.59,0.0,0.9484,5e-05,7.73609]
[1779416244124,31.8,77659.36,0.0,0.94807,5e-05,7.7754]
[1779416245468,31.8,77666.66,0.0,0.9484,5e-05,7.73673]
[1779416246137,31.8,77666.66,0.0,0.9484,5e-05,7.73642]
[1779416251172,31.8,77667.86,0.0,0.94848,5e-05,7.72563]
[1779416256206,31.8,77669.65,0.0,0.94858,5e-05,7.71475]
[1779416261244,31.79,77670.98,0.0,0.94865,5e-05,7.70639]
[1779416263258,31.79,77677.48,0.0,0.94895,5e-05,7.67151]
[1779416268291,31.79,77677.54,0.0,0.94896,5e-05,7.67017]
[1779416273327,31.79,77679.79,0.0,0.94907,5e-05,7.65729]
[1779416278362,31.79,77679.45,0.0,0.94906,5e-05,7.65814]
[1779416283397,31.79,77673.3,0.0,0.94879,5e-05,7.68963]
[1779416289440,31.78,77671.62,0.0,0.94873,5e-05,7.697]
[1779416293468,31.78,77666.02,0.0,0.94848,5e-05,7.72571]
[1779416298504,31.79,77666.05,0.0,0.94847,5e-05,7.72698]
[1779416304545,31.79,77665.78,0.0,0.94844,5e-05,7.7302]
[1779416309580,31.79,77666.44,0.0,0.94846,5e-05,7.72825]
[1779416315622,31.79,77667.06,0.0,0.94849,5e-05,7.72391]
[1779416319651,31.8,77672.39,0.0,0.94872,5e-05,7.69703]
[1779416324685,31.8,77672.28,0.0,0.9487,5e-05,7.69955]
[1779416329721,31.8,77671.8,0.0,0.94866,5e-05,7.7043]
[1779416334755,31.81,77672.56,0.0,0.94868,5e-05,7.70201]
[1779416340799,31.81,77672.83,0.0,0.94867,5e-05,7.70264]
[1779416345832,31.81,77671.32,0.0,0.94859,5e-05,7.71228]
[1779416350867,31.81,77670.73,0.0,0.94855,5e-05,7.71696]
[1779416356251,31.82,77670.68,0.0,0.94854,5e-05,7.71871]
[1779416363957,31.82,77670.7,0.0,0.94852,5e-05,7.7209]
[1779416368992,31.82,77670.68,0.0,0.94851,5e-05,7.72239]
[1779416374028,31.82,77670.3,0.0,0.9485,5e-05,7.72278]
[1779416379063,31.83,77669.82,0.0,0.94846,5e-05,7.72668]
[1779416383094,31.83,77675.27,0.0,0.94871,5e-05,7.69769]
[1779416388126,31.82,77677.43,0.0,0.94882,5e-05,7.6849]
[1779416393161,31.82,77676.99,0.0,0.94881,5e-05,7.68591]
[1779416398196,31.82,77674.76,0.0,0.94872,5e-05,7.69637]
[1779416403296,31.82,77662.07,0.0,0.94815,5e-05,7.76279]
[1779416407259,31.82,77654.5,0.0,0.9478,5e-05,7.80393]
[1779416409272,31.82,77664.46,0.0,0.94826,5e-05,7.75062]
[1779416410282,31.82,77674.82,0.0,0.94873,5e-05,7.69594]
[1779416415673,31.82,77677.38,0.0,0.94883,5e-05,7.68419]
[1779416421358,31.83,77677.14,0.0,0.9488,5e-05,7.68765]
[1779416427400,31.83,77677.79,0.0,0.94881,5e-05,7.6864]
[1779416432435,31.83,77678.53,0.0,0.94884,5e-05,7.68132]
[1779416438477,31.84,77678.21,0.0,0.94881,5e-05,7.68523]
[1779416443512,31.83,77679.5,0.0,0.94888,5e-05,7.67731]
[1779416444518,31.83,77686.67,0.0,0.9492,4e-05,7.63923]
[1779416445890,31.83,77686.83,0.0,0.94921,4e-05,7.6381]
[1779416451568,31.83,77685.96,0.0,0.94918,4e-05,7.64205]
[1779416456605,31.83,77685.49,0.0,0.94915,4e-05,7.64513]
[1779416461642,31.84,77684.4,0.0,0.94908,4e-05,7.65329]
[1779416466678,31.84,77678.38,0.0,0.94879,5e-05,7.68749]
[1779416467684,31.84,77672.86,0.0,0.94854,5e-05,7.71718]
[1779416468690,31.84,77672.7,0.0,0.94853,5e-05,7.71842]
[1779416473726,31.84,77672.68,0.0,0.94853,5e-05,7.71803]
[1779416478766,31.84,77672.93,0.0,0.94855,5e-05,7.7156]
[1779416484804,31.84,77672.95,0.0,0.94856,5e-05,7.71416]
[1779416491856,31.83,77672.03,0.0,0.94855,5e-05,7.71442]
[1779416497897,31.83,77673.16,0.0,0.94862,5e-05,7.70681]
[1779416502930,31.83,77674.06,0.0,0.94867,5e-05,7.70091]
[1779416507965,31.83,77672.38,0.0,0.9486,5e-05,7.70867]
[1779416512999,31.83,77672.54,0.0,0.94862,5e-05,7.70665]
[1779416518035,31.82,77674.74,0.0,0.94873,5e-05,7.69392]
[1779416523073,31.82,77664.65,0.0,0.94828,5e-05,7.74634]
[1779416528108,31.82,77662.7,0.0,0.94821,5e-05,7.75506]
[1779416533144,31.82,77669.65,0.0,0.94853,5e-05,7.71652]
[1779416534150,31.82,77675.66,0.0,0.94881,5e-05,7.68444]
[1779416538178,31.82,77682.38,0.0,0.94912,4e-05,7.64822]
[1779416543213,31.82,77684.25,0.0,0.94921,4e-05,7.63777]
[1779416546600,31.82,77677.63,0.0,0.94891,5e-05,7.67243]
[1779416549255,31.81,77671.84,0.0,0.94865,5e-05,7.70266]
[1779416554293,31.81,77669.46,0.0,0.94857,5e-05,7.71133]
[1779416559328,31.81,77663.88,0.0,0.94833,5e-05,7.73992]
[1779416564362,31.81,77664.57,0.0,0.94837,5e-05,7.73503]
[1779416566749,31.81,77648.87,0.0,0.94765,5e-05,7.81885]
[1779416572419,31.81,77648.36,0.0,0.94761,5e-05,7.82304]
[1779416581483,31.82,77649.28,0.0,0.94764,5e-05,7.8205]
[1779416586888,31.82,77648.65,0.0,0.94759,5e-05,7.82537]
[1779416592563,31.82,77646.67,0.0,0.94749,5e-05,7.83786]
[1779416596958,31.82,77640.08,0.0,0.94717,5e-05,7.87436]
[1779416602632,31.82,77637.24,0.0,0.94703,5e-05,7.89108]
[1779416603639,31.82,77627.27,0.0,0.94656,5e-05,7.945]
[1779416607031,31.83,77630.02,0.0,0.94669,5e-05,7.93079]
[1779416612702,31.83,77626.98,0.0,0.94656,5e-05,7.94512]
[1779416617101,31.83,77621.32,0.0,0.94628,5e-05,7.97657]
[1779416626799,31.83,77621.32,0.0,0.94627,5e-05,7.97788]
[1779416627812,31.83,77613.14,0.0,0.94589,5e-05,8.02244]
[1779416632843,31.83,77612.01,0.0,0.94583,5e-05,8.02922]
[1779416638885,31.83,77609.29,0.0,0.94569,5e-05,8.04473]
[1779416643921,31.83,77608.3,0.0,0.94564,5e-05,8.05071]
[1779416648957,31.83,77607.23,0.0,0.94558,5e-05,8.05712]
[1779416653995,31.84,77606.11,0.0,0.94553,5e-05,8.06378]
[1779416659030,31.84,77605.4,0.0,0.94549,5e-05,8.0682]
[1779416665072,31.84,77604.07,0.0,0.94542,5e-05,8.07618]
[1779416670107,31.84,77603.91,0.0,0.94541,5e-05,8.07752]
[1779416675142,31.84,77603.62,0.0,0.94541,5e-05,8.07656]
[1779416680178,31.84,77601.29,0.0,0.94529,5e-05,8.08971]
[1779416685214,31.84,77600.55,0.0,0.94526,5e-05,8.09408]
[1779416689241,31.84,77595.92,0.0,0.94503,5e-05,8.11953]
[1779416694277,31.84,77592.75,0.0,0.94488,5e-05,8.13681]
[1779416699312,31.84,77587.99,0.0,0.94467,5e-05,8.1609]
[1779416701325,31.84,77593.83,0.0,0.94496,5e-05,8.12763]
[1779416706361,31.83,77592.98,0.0,0.94495,5e-05,8.12925]
[1779416709382,31.83,77587.89,0.0,0.94472,5e-05,8.1553]
[1779416714416,31.82,77584.16,0.0,0.94457,5e-05,8.1725]
[1779416717804,31.82,77579.06,0.0,0.94432,5e-05,8.20029]
[1779416723479,31.82,77579.25,0.0,0.94434,5e-05,8.19845]
[1779416727875,31.82,77564.84,0.0,0.94365,5e-05,8.2775]
[1779416728521,31.82,77564.84,0.0,0.94365,5e-05,8.27721]
[1779416734563,31.82,77563.19,0.0,0.9436,5e-05,8.28149]
[1779416739599,31.81,77567.61,0.0,0.94383,5e-05,8.25573]
[1779416745011,31.81,77567.54,0.0,0.94384,5e-05,8.2549]
[1779416750675,31.81,77565.37,0.0,0.94374,5e-05,8.2656]
[1779416755710,31.81,77566.19,0.0,0.94379,5e-05,8.25984]
[1779416760746,31.81,77560.34,0.0,0.94352,5e-05,8.29105]
[1779416765801,31.8,77560.48,0.0,0.94353,5e-05,8.2891]
[1779416770820,31.8,77566.5,0.0,0.94384,5e-05,8.25408]
[1779416775856,31.8,77570.95,0.0,0.94407,5e-05,8.22837]
[1779416780891,31.8,77572.37,0.0,0.94415,5e-05,8.21951]
[1779416785927,31.8,77576.4,0.0,0.94435,5e-05,8.19631]
[1779416790961,31.8,77577.08,0.0,0.94439,5e-05,8.1918]
[1779416795999,31.8,77576.72,0.0,0.9444,5e-05,8.18999]
[1779416801034,31.79,77575.96,0.0,0.94437,5e-05,8.19347]
[1779416805062,31.79,77581.92,0.0,0.94466,5e-05,8.16008]
[1779416810097,31.79,77582.18,0.0,0.94467,5e-05,8.15815]
[1779416815132,31.79,77581.36,0.0,0.94464,5e-05,8.16212]
[1779416820167,31.79,77588.81,0.0,0.945,5e-05,8.12059]
[1779416821175,31.79,77594.14,0.0,0.94526,5e-05,8.09131]
[1779416824197,31.79,77596.44,0.0,0.94537,5e-05,8.07872]
[1779416829229,31.79,77596.46,0.0,0.94537,5e-05,8.07862]
[1779416835635,31.79,77596.49,0.0,0.94537,5e-05,8.07846]
[1779416841315,31.79,77597.29,0.0,0.94541,5e-05,8.07404]
[1779416846349,31.79,77595.52,0.0,0.94533,5e-05,8.0836]
[1779416851384,31.79,77595.95,0.0,0.94537,5e-05,8.07805]
[1779416855412,31.79,77600.59,0.0,0.94559,5e-05,8.05268]
[1779416860447,31.79,77602.78,0.0,0.94569,5e-05,8.04088]
[1779416865845,31.79,77601.6,0.0,0.94563,5e-05,8.04757]
[1779416871524,31.79,77601.49,0.0,0.94562,5e-05,8.04837]
[1779416876559,31.79,77599.38,0.0,0.94552,5e-05,8.06006]
[1779416881594,31.79,77598.93,0.0,0.9455,5e-05,8.06262]
[1779416886629,31.79,77600.42,0.0,0.94557,5e-05,8.05463]
[1779416891664,31.79,77600.95,0.0,0.94559,5e-05,8.05194]
[1779416894685,31.79,77591.07,0.0,0.94512,5e-05,8.10601]
[1779416899720,31.79,77587.16,0.0,0.94494,5e-05,8.12705]
[1779416906130,31.79,77588.74,0.0,0.94502,5e-05,8.11785]
[1779416911804,31.79,77589.3,0.0,0.94507,5e-05,8.11125]
[1779416916839,31.79,77591.35,0.0,0.94517,5e-05,8.09969]
[1779416920867,31.79,77597.09,0.0,0.94544,5e-05,8.06814]
[1779416926271,31.79,77596.41,0.0,0.94541,5e-05,8.07179]
[1779416931944,31.79,77597.96,0.0,0.94549,5e-05,8.06326]
[1779416936979,31.79,77597.53,0.0,0.94547,5e-05,8.06561]
[1779416942014,31.79,77597.31,0.0,0.94546,5e-05,8.0668]
[1779416947049,31.79,77602.1,0.0,0.94568,5e-05,8.04069]
[1779416955107,31.79,77605.75,0.0,0.94585,5e-05,8.02136]
[1779416960140,31.79,77603.37,0.0,0.94574,5e-05,8.03467]
[1779416967192,31.79,77602.31,0.0,0.94568,5e-05,8.04088]
[1779416972225,31.79,77600.46,0.0,0.94561,5e-05,8.04818]
[1779416977259,31.79,77599.98,0.0,0.94559,5e-05,8.05103]
[1779416982296,31.79,77601.1,0.0,0.94564,5e-05,8.04517]
[1779416987332,31.79,77601.11,0.0,0.94563,5e-05,8.0454]
[1779416992367,31.79,77600.54,0.0,0.94561,5e-05,8.04878]
[1779416997401,31.79,77600.83,0.0,0.94562,5e-05,8.04749]
[1779417002438,31.79,77597.23,0.0,0.94544,5e-05,8.06742]
[1779417007473,31.79,77597.99,0.0,0.94548,5e-05,8.06342]
[1779417012509,31.79,77600.5,0.0,0.9456,5e-05,8.04995]
[1779417017543,31.8,77603.57,0.0,0.94574,5e-05,8.03361]
[1779417022577,31.8,77602.69,0.0,0.94569,5e-05,8.03885]
[1779417027613,31.8,77602.09,0.0,0.94566,5e-05,8.04255]
[1779417033656,31.8,77602.0,0.0,0.94567,5e-05,8.04051]
[1779417038690,31.8,77605.31,0.0,0.94582,5e-05,8.02302]
[1779417044738,31.8,77609.67,0.0,0.94603,5e-05,7.9996]
[1779417049774,31.8,77612.07,0.0,0.94615,5e-05,7.98521]
[1779417052794,31.8,77621.46,0.0,0.94659,5e-05,7.9344]
[1779417054807,31.8,77626.26,0.0,0.94682,5e-05,7.90788]
[1779417059845,31.79,77627.21,0.0,0.94688,5e-05,7.90115]
[1779417064909,31.79,77629.77,0.0,0.94701,5e-05,7.88626]
[1779417067263,31.79,77611.81,0.0,0.94616,5e-05,7.98365]
[1779417072936,31.79,77613.46,0.0,0.94623,5e-05,7.97581]
[1779417080992,31.8,77614.1,0.0,0.94625,5e-05,7.97393]
[1779417086027,31.8,77613.48,0.0,0.94621,5e-05,7.97835]
[1779417092069,31.8,77614.17,0.0,0.94625,5e-05,7.97286]
[1779417097474,31.8,77615.64,0.0,0.94631,5e-05,7.96604]
[1779417103146,31.8,77615.78,0.0,0.9463,5e-05,7.96673]
[1779417108183,31.81,77615.6,0.0,0.94628,5e-05,7.96894]
[1779417113217,31.81,77615.01,0.0,0.94625,5e-05,7.97337]
[1779417118251,31.81,77615.26,0.0,0.94625,5e-05,7.97324]
[1779417121273,31.81,77624.42,0.0,0.94667,5e-05,7.92439]
[1779417122279,31.81,77628.57,0.0,0.94686,5e-05,7.9023]
[1779417126308,31.81,77634.71,0.0,0.94714,5e-05,7.86997]
[1779417129329,31.81,77642.96,0.0,0.94753,5e-05,7.82498]
[1779417131351,31.81,77647.49,0.0,0.94774,5e-05,7.80039]
[1779417136378,31.81,77648.04,0.0,0.94777,5e-05,7.79669]
[1779417140412,31.81,77641.03,0.0,0.94746,5e-05,7.83351]
[1779417145443,31.81,77637.95,0.0,0.94732,5e-05,7.84949]
[1779417150478,31.81,77634.98,0.0,0.94717,5e-05,7.86719]
[1779417155513,31.81,77634.92,0.0,0.94717,5e-05,7.86619]
[1779417160548,31.82,77634.72,0.0,0.94714,5e-05,7.86902]
[1779417165582,31.82,77636.21,0.0,0.9472,5e-05,7.86281]
[1779417174646,31.82,77636.33,0.0,0.94717,5e-05,7.86554]
[1779417179681,31.83,77638.08,0.0,0.94724,5e-05,7.85806]
[1779417184716,31.83,77636.08,0.0,0.94713,5e-05,7.87071]
[1779417190759,31.83,77635.87,0.0,0.9471,5e-05,7.87409]
[1779417195792,31.84,77634.55,0.0,0.94702,5e-05,7.88293]
[1779417198246,31.84,77625.41,0.0,0.94659,5e-05,7.93321]
[1779417199822,31.84,77623.12,0.0,0.94648,5e-05,7.94583]
[1779417208316,31.84,77624.27,0.0,0.94652,5e-05,7.94094]
[1779417213919,31.84,77626.13,0.0,0.94665,5e-05,7.92592]
[1779417216940,31.84,77615.92,0.0,0.94618,5e-05,7.97994]
[1779417218386,31.84,77612.56,0.0,0.94602,5e-05,7.99831]
[1779417222981,31.84,77607.53,0.0,0.94578,5e-05,8.02583]
[1779417228456,31.84,77601.71,0.0,0.9455,5e-05,8.05754]
[1779417234059,31.84,77597.82,0.0,0.94532,5e-05,8.07872]
[1779417240102,31.84,77593.43,0.0,0.94511,5e-05,8.10257]
[1779417245137,31.84,77592.54,0.0,0.94507,5e-05,8.10719]
[1779417250173,31.83,77592.25,0.0,0.94507,5e-05,8.10734]
[1779417255647,31.83,77593.13,0.0,0.94514,5e-05,8.09931]
[1779417261249,31.82,77593.84,0.0,0.9452,5e-05,8.09162]
[1779417268299,31.82,77594.15,0.0,0.94526,5e-05,8.08552]
[1779417270313,31.82,77585.78,0.0,0.94486,5e-05,8.13123]
[1779417275791,31.81,77578.31,0.0,0.94452,5e-05,8.16861]
[1779417279376,31.81,77587.37,0.0,0.94496,5e-05,8.11827]
[1779417284419,31.81,77588.26,0.0,0.94501,5e-05,8.11302]
[1779417285860,31.81,77561.1,0.0,0.94369,5e-05,8.26272]
[1779417286434,31.81,77561.1,0.0,0.9437,5e-05,8.26244]
[1779417291469,31.81,77563.78,0.0,0.94384,5e-05,8.24625]
[1779417296504,31.81,77571.04,0.0,0.9442,5e-05,8.20497]
[1779417301540,31.81,77572.19,0.0,0.94426,5e-05,8.19791]
[1779417306575,31.81,77573.65,0.0,0.94434,5e-05,8.18924]
[1779417311609,31.81,77574.29,0.0,0.94437,5e-05,8.18518]
[1779417316644,31.8,77573.58,0.0,0.94434,5e-05,8.1886]
[1779417319664,31.8,77583.87,0.0,0.94484,5e-05,8.13168]
[1779417320672,31.8,77587.46,0.0,0.94502,5e-05,8.11197]
[1779417325708,31.8,77586.85,0.0,0.94499,5e-05,8.11542]
[1779417330747,31.8,77583.91,0.0,0.94484,5e-05,8.13158]
[1779417332758,31.8,77580.82,0.0,0.94472,5e-05,8.14541]
[1779417335779,31.8,77585.94,0.0,0.94496,5e-05,8.11715]
[1779417340813,31.8,77592.81,0.0,0.94529,5e-05,8.07945]
[1779417345849,31.8,77595.47,0.0,0.94542,5e-05,8.06512]
[1779417350884,31.8,77593.25,0.0,0.94531,5e-05,8.07737]
[1779417355919,31.8,77589.95,0.0,0.94515,5e-05,8.09535]
[1779417360954,31.8,77586.22,0.0,0.94498,5e-05,8.11555]
[1779417362969,31.8,77593.01,0.0,0.9453,5e-05,8.07824]
[1779417363975,31.8,77593.66,0.0,0.94533,5e-05,8.07469]
[1779417368005,31.8,77597.98,0.0,0.94554,5e-05,8.0512]
[1779417376500,31.8,77595.6,0.0,0.94542,5e-05,8.06454]
[1779417382103,31.8,77595.04,0.0,0.94539,5e-05,8.06774]
[1779417387138,31.8,77595.18,0.0,0.9454,5e-05,8.0671]
[1779417392173,31.81,77597.08,0.0,0.94551,5e-05,8.05384]
[1779417399222,31.81,77597.39,0.0,0.94552,5e-05,8.05254]
[1779417404257,31.81,77593.71,0.0,0.94534,5e-05,8.07268]
[1779417409292,31.81,77594.04,0.0,0.94536,5e-05,8.07088]
[1779417413320,31.81,77602.11,0.0,0.94574,5e-05,8.02698]
[1779417416782,31.81,77610.38,0.0,0.94613,5e-05,7.98223]
[1779417417347,31.81,77610.38,0.0,0.94613,5e-05,7.98236]
[1779417421376,31.81,77603.8,0.0,0.94581,5e-05,8.01857]
[1779417426853,31.81,77605.79,0.0,0.94591,5e-05,8.00811]
[1779417429432,31.81,77601.32,0.0,0.94569,5e-05,8.03261]
[1779417436925,31.81,77599.67,0.0,0.94561,5e-05,8.04167]
[1779417445543,31.81,77599.12,0.0,0.94559,5e-05,8.04463]
[1779417452593,31.81,77597.91,0.0,0.94555,5e-05,8.04801]
[1779417457628,31.81,77598.71,0.0,0.94559,5e-05,8.04352]
[1779417463670,31.81,77596.34,0.0,0.94548,5e-05,8.05623]
[1779417468705,31.81,77596.15,0.0,0.94547,5e-05,8.05702]
[1779417473741,31.81,77595.98,0.0,0.94547,5e-05,8.05767]
[1779417475755,31.81,77586.81,0.0,0.94503,5e-05,8.10775]
[1779417476761,31.81,77586.65,0.0,0.94502,5e-05,8.10848]
[1779417481795,31.81,77588.14,0.0,0.9451,5e-05,8.09968]
[1779417486830,31.8,77589.65,0.0,0.94518,5e-05,8.09092]
[1779417491865,31.8,77589.89,0.0,0.94519,5e-05,8.08919]
[1779417497908,31.8,77592.12,0.0,0.9453,5e-05,8.07663]
[1779417503950,31.8,77592.9,0.0,0.94534,5e-05,8.07214]
[1779417512012,31.8,77590.75,0.0,0.94526,5e-05,8.0805]
[1779417517041,31.8,77591.18,0.0,0.94528,5e-05,8.07799]
[1779417522076,31.8,77591.49,0.0,0.9453,5e-05,8.07614]
[1779417527111,31.8,77592.17,0.0,0.94533,5e-05,8.07231]
[1779417534160,31.8,77593.18,0.0,0.94538,5e-05,8.06671]
[1779417539195,31.8,77593.15,0.0,0.94538,5e-05,8.06685]
[1779417544230,31.8,77593.09,0.0,0.94538,5e-05,8.06715]
[1779417549265,31.8,77593.65,0.0,0.9454,5e-05,8.06407]
[1779417554300,31.8,77593.67,0.0,0.9454,5e-05,8.06398]
[1779417559334,31.8,77592.84,0.0,0.94536,5e-05,8.06851]
[1779417564369,31.8,77592.08,0.0,0.94533,5e-05,8.0726]
[1779417569405,31.8,77593.89,0.0,0.94541,5e-05,8.06261]
[1779417574442,31.8,77594.27,0.0,0.94545,5e-05,8.05739]
[1779417579474,31.8,77599.62,0.0,0.94571,5e-05,8.02814]
[1779417581488,31.8,77605.11,0.0,0.94597,5e-05,7.99835]
[1779417586524,31.8,77604.12,0.0,0.94592,5e-05,8.00408]
[1779417591558,31.8,77603.91,0.0,0.9459,5e-05,8.00555]
[1779417596594,31.8,77601.19,0.0,0.94577,5e-05,8.02065]
[1779417601629,31.8,77599.07,0.0,0.94567,5e-05,8.03237]
[1779417608678,31.8,77598.14,0.0,0.94563,5e-05,8.03757]
[1779417611700,31.8,77589.56,0.0,0.94522,5e-05,8.08442]
[1779417616184,31.8,77584.31,0.0,0.94497,5e-05,8.11285]
[1779417620762,31.8,77578.34,0.0,0.94468,5e-05,8.14523]
[1779417626254,31.8,77577.78,0.0,0.94466,5e-05,8.14777]
[1779417631841,31.8,77578.41,0.0,0.94472,5e-05,8.14063]
[1779417636880,31.8,77579.27,0.0,0.94476,5e-05,8.1355]
[1779417641915,31.8,77585.55,0.0,0.94507,5e-05,8.10065]
[1779417642923,31.8,77592.27,0.0,0.94539,5e-05,8.06384]
[1779417643930,31.8,77592.39,0.0,0.94539,5e-05,8.06322]
[1779417651987,31.8,77593.46,0.0,0.94544,5e-05,8.05763]
[1779417657030,31.8,77596.6,0.0,0.94559,5e-05,8.04066]
[1779417662064,31.8,77595.84,0.0,0.94555,5e-05,8.04494]
[1779417667098,31.8,77595.2,0.0,0.94552,5e-05,8.04851]
[1779417673144,31.8,77599.07,0.0,0.9457,5e-05,8.02755]
[1779417679187,31.8,77598.32,0.0,0.94567,5e-05,8.03183]
[1779417684220,31.8,77598.84,0.0,0.94569,5e-05,8.02912]
[1779417689257,31.8,77597.9,0.0,0.94564,5e-05,8.03441]
[1779417694297,31.8,77597.84,0.0,0.94566,5e-05,8.0318]
[1779417697317,31.8,77592.25,0.0,0.94539,5e-05,8.06235]
[1779417701349,31.8,77584.2,0.0,0.94501,5e-05,8.10635]
[1779417702353,31.8,77569.84,0.0,0.94432,5e-05,8.18527]
[1779417703364,31.8,77566.55,0.0,0.94416,5e-05,8.20323]
[1779417708439,31.8,77566.93,0.0,0.94419,5e-05,8.20009]
[1779417713473,31.8,77569.61,0.0,0.94432,5e-05,8.18435]
[1779417714478,31.8,77576.15,0.0,0.94464,5e-05,8.14816]
[1779417715487,31.8,77580.65,0.0,0.94486,5e-05,8.12332]
[1779417718506,31.8,77586.8,0.0,0.94516,5e-05,8.08947]
[1779417723542,31.8,77592.9,0.0,0.94545,5e-05,8.05612]
[1779417728578,31.8,77593.15,0.0,0.94546,5e-05,8.05498]
[1779417733612,31.8,77592.78,0.0,0.94544,5e-05,8.05714]
[1779417738646,31.8,77593.25,0.0,0.94546,5e-05,8.05471]
[1779417747096,31.8,77595.35,0.0,0.94556,5e-05,8.04355]
[1779417752745,31.8,77594.18,0.0,0.94552,5e-05,8.04712]
[1779417757779,31.8,77593.69,0.0,0.94549,5e-05,8.05]
[1779417763820,31.8,77592.19,0.0,0.94542,5e-05,8.05853]
[1779417768856,31.8,77590.02,0.0,0.94531,5e-05,8.07065]
[1779417773890,31.8,77589.39,0.0,0.94528,5e-05,8.0744]
[1779417779935,31.8,77588.59,0.0,0.94524,5e-05,8.07911]
[1779417784969,31.8,77583.87,0.0,0.94501,5e-05,8.1052]
[1779417790005,31.8,77583.6,0.0,0.945,5e-05,8.10683]
[1779417795040,31.8,77581.33,0.0,0.94489,5e-05,8.11942]
[1779417800074,31.8,77578.89,0.0,0.94477,5e-05,8.1329]
[1779417807124,31.8,77574.41,0.0,0.94455,5e-05,8.15739]
[1779417812160,31.8,77575.94,0.0,0.94465,5e-05,8.14573]
[1779417818201,31.8,77577.89,0.0,0.94474,5e-05,8.13489]
[1779417823240,31.8,77578.59,0.0,0.94478,5e-05,8.13098]
[1779417825255,31.8,77584.61,0.0,0.94507,5e-05,8.09797]
[1779417830289,31.8,77583.31,0.0,0.945,5e-05,8.10535]
[1779417835324,31.8,77578.88,0.0,0.94479,5e-05,8.12985]
[1779417838345,31.8,77576.61,0.0,0.94468,5e-05,8.14226]
[1779417844782,31.8,77577.09,0.0,0.9447,5e-05,8.13929]
[1779417852440,31.8,77578.13,0.0,0.94476,5e-05,8.13331]
[1779417859492,31.8,77579.42,0.0,0.94482,5e-05,8.12605]
[1779417864924,31.8,77580.66,0.0,0.94488,5e-05,8.11907]
[1779417870569,31.8,77584.51,0.0,0.94507,5e-05,8.09783]
[1779417875609,31.8,77585.27,0.0,0.94512,5e-05,8.0906]
[1779417880644,31.8,77584.91,0.0,0.94511,5e-05,8.09257]
[1779417886691,31.8,77582.68,0.0,0.945,5e-05,8.10468]
[1779417891730,31.8,77582.94,0.0,0.94501,5e-05,8.10309]
[1779417897763,31.8,77581.67,0.0,0.94495,5e-05,8.10974]
[1779417902798,31.8,77578.81,0.0,0.94482,5e-05,8.1251]
[1779417907834,31.8,77584.18,0.0,0.94508,5e-05,8.09531]
[1779417913876,31.8,77586.03,0.0,0.94517,5e-05,8.08504]
[1779417919918,31.8,77588.11,0.0,0.94527,5e-05,8.07365]
[1779417921934,31.8,77583.06,0.0,0.94503,5e-05,8.10126]
[1779417927975,31.8,77582.72,0.0,0.94501,5e-05,8.10287]
[1779417933009,31.8,77582.63,0.0,0.94503,5e-05,8.10006]
[1779417940057,31.8,77582.55,0.0,0.94503,5e-05,8.10017]
[1779417945536,31.8,77637.76,0.0,0.94763,5e-05,7.80052]
[1779417946144,31.79,77637.76,0.0,0.94764,5e-05,7.79977]
[1779417947150,31.79,77625.88,0.0,0.94709,5e-05,7.86332]
[1779417948151,31.79,77628.77,0.0,0.94723,5e-05,7.84738]
[1779417950163,31.79,77634.64,0.0,0.94751,5e-05,7.81516]
[1779417955595,31.79,77632.24,0.0,0.9474,5e-05,7.82726]
[1779417961239,31.79,77629.78,0.0,0.94728,5e-05,7.8411]
[1779417966275,31.79,77629.01,0.0,0.94725,5e-05,7.84428]
[1779417967282,31.79,77621.05,0.0,0.94688,5e-05,7.88698]
[1779417968289,31.79,77617.31,0.0,0.94671,5e-05,7.90692]
[1779417970304,31.79,77612.56,0.0,0.94649,5e-05,7.93201]
[1779417974331,31.79,77610.1,0.0,0.94639,5e-05,7.94394]
[1779417979368,31.78,77608.9,0.0,0.94635,5e-05,7.94861]
[1779417986421,31.78,77607.73,0.0,0.94632,5e-05,7.95237]
[1779417992460,31.77,77609.92,0.0,0.94649,5e-05,7.93106]
[1779417997496,31.76,77604.26,0.0,0.94627,5e-05,7.95644]
[1779417998502,31.76,77603.25,0.0,0.94623,5e-05,7.96151]
[1779418005551,31.75,77604.52,0.0,0.94634,5e-05,7.94889]
[1779418012600,31.74,77604.79,0.0,0.94642,5e-05,7.93962]
[1779418019649,31.73,77605.77,0.0,0.94653,5e-05,7.92616]
[1779418023679,31.72,77610.91,0.0,0.94681,5e-05,7.89397]
[1779418028713,31.72,77612.42,0.0,0.9469,5e-05,7.88329]
[1779418033749,31.71,77616.12,0.0,0.94711,5e-05,7.85888]
[1779418038783,31.7,77616.81,0.0,0.94719,5e-05,7.85012]
[1779418043818,31.69,77617.16,0.0,0.94725,5e-05,7.84324]
[1779418048854,31.69,77614.52,0.0,0.94716,5e-05,7.8525]
[1779418053888,31.68,77612.85,0.0,0.94715,5e-05,7.85351]
[1779418056303,31.68,77586.16,0.0,0.9459,5e-05,7.99725]
[1779418056912,31.68,77586.16,0.0,0.9459,5e-05,7.99733]
[1779418057921,31.68,77576.51,0.0,0.94544,5e-05,8.05018]
[1779418061951,31.68,77579.21,0.0,0.94557,5e-05,8.03551]
[1779418063967,31.68,77585.15,0.0,0.94585,5e-05,8.00316]
[1779418066379,31.68,77599.26,0.0,0.94651,5e-05,7.92661]
[1779418066986,31.68,77599.26,0.0,0.94652,5e-05,7.92626]
[1779418073027,31.67,77596.17,0.0,0.94639,5e-05,7.94099]
[1779418076451,31.67,77571.1,0.0,0.9452,5e-05,8.0776]
[1779418077056,31.67,77571.1,0.0,0.9452,5e-05,8.07765]
[1779418080083,31.67,77579.83,0.0,0.94561,5e-05,8.02999]
[1779418085113,31.67,77583.19,0.0,0.94577,5e-05,8.01215]
[1779418090147,31.67,77585.08,0.0,0.94585,5e-05,8.00258]
[1779418094209,31.68,77578.18,0.0,0.94552,5e-05,8.04096]
[1779418098238,31.68,77572.11,0.0,0.94523,5e-05,8.07461]
[1779418103272,31.68,77572.88,0.0,0.94526,5e-05,8.07065]
[1779418105286,31.68,77565.02,0.0,0.94488,5e-05,8.114]
[1779418106661,31.68,77561.62,0.0,0.94472,5e-05,8.13271]
[1779418112342,31.68,77555.81,0.0,0.94446,5e-05,8.16157]
[1779418117384,31.68,77556.14,0.0,0.94447,5e-05,8.15947]
[1779418122412,31.68,77558.88,0.0,0.94461,5e-05,8.14413]
[1779418127446,31.68,77556.83,0.0,0.94451,5e-05,8.15547]
[1779418132481,31.68,77553.27,0.0,0.94434,5e-05,8.17514]
[1779418135505,31.68,77532.88,0.0,0.94334,5e-05,8.28849]
[1779418136512,31.68,77526.65,0.0,0.94303,5e-05,8.32314]
[1779418137518,31.67,77526.48,0.0,0.94302,5e-05,8.32384]
[1779418142555,31.67,77534.51,0.0,0.94343,5e-05,8.27759]
[1779418144567,31.67,77535.96,0.0,0.94351,5e-05,8.26906]
[1779418149601,31.67,77536.58,0.0,0.94355,5e-05,8.26453]
[1779418154636,31.67,77537.1,0.0,0.94358,5e-05,8.26054]
[1779418157661,31.67,77550.89,0.0,0.94426,5e-05,8.18325]
[1779418162695,31.67,77551.53,0.0,0.9443,5e-05,8.17931]
[1779418167730,31.67,77548.42,0.0,0.94415,5e-05,8.19622]
[1779418171758,31.67,77552.77,0.0,0.94438,5e-05,8.16888]
[1779418176794,31.67,77550.85,0.0,0.94429,5e-05,8.17955]
[1779418181830,31.67,77548.55,0.0,0.94418,5e-05,8.19238]
[1779418186865,31.67,77547.38,0.0,0.94412,5e-05,8.1989]
[1779418191901,31.67,77547.01,0.0,0.9441,5e-05,8.20103]
[1779418197299,31.67,77545.64,0.0,0.94403,5e-05,8.20873]
[1779418199956,31.67,77552.12,0.0,0.94435,5e-05,8.17284]
[1779418204993,31.67,77555.28,0.0,0.9445,5e-05,8.1557]
[1779418210030,31.67,77557.27,0.0,0.94459,5e-05,8.14507]
[1779418215065,31.67,77556.23,0.0,0.94454,5e-05,8.1511]
[1779418220100,31.67,77556.75,0.0,0.94456,5e-05,8.14846]
[1779418227515,31.67,77557.26,0.0,0.94458,5e-05,8.14595]
[1779418236212,31.67,77557.24,0.0,0.9446,5e-05,8.14334]
[1779418241248,31.67,77552.75,0.0,0.94438,5e-05,8.16824]
[1779418246282,31.67,77552.74,0.0,0.94438,5e-05,8.16825]
[1779418250310,31.67,77557.85,0.0,0.94463,5e-05,8.13997]
[1779418257725,31.67,77557.84,0.0,0.94463,5e-05,8.14027]
[1779418263405,31.67,77559.35,0.0,0.9447,5e-05,8.13209]
[1779418268456,31.67,77560.08,0.0,0.94473,5e-05,8.12827]
[1779418275505,31.67,77560.45,0.0,0.94475,5e-05,8.12655]
[1779418280535,31.67,77566.09,0.0,0.94502,5e-05,8.09571]
[1779418285571,31.67,77559.68,0.0,0.9447,5e-05,8.13143]
[1779418290607,31.67,77558.9,0.0,0.94466,5e-05,8.13595]
[1779418297657,31.67,77559.02,0.0,0.94469,5e-05,8.13246]
[1779418302691,31.67,77558.51,0.0,0.94466,5e-05,8.13544]
[1779418308078,31.67,77558.64,0.0,0.94466,5e-05,8.1349]
[1779418316787,31.67,77558.64,0.0,0.94466,5e-05,8.13521]
[1779418322850,31.67,77558.65,0.0,0.94466,5e-05,8.13538]
[1779418327884,31.67,77560.66,0.0,0.94476,5e-05,8.12455]
[1779418332918,31.68,77560.41,0.0,0.94474,5e-05,8.1262]
[1779418337954,31.68,77560.38,0.0,0.94474,5e-05,8.12661]
[1779418343996,31.68,77563.96,0.0,0.94491,5e-05,8.10725]
[1779418349030,31.68,77567.23,0.0,0.94506,5e-05,8.08964]
[1779418354073,31.68,77567.77,0.0,0.9451,5e-05,8.08405]
[1779418363129,31.68,77569.44,0.0,0.94518,5e-05,8.07574]
[1779418368504,31.68,77567.47,0.0,0.94508,5e-05,8.08703]
[1779418374207,31.68,77566.46,0.0,0.94502,5e-05,8.09311]
[1779418379242,31.68,77570.76,0.0,0.94523,5e-05,8.0699]
[1779418383270,31.68,77577.11,0.0,0.94553,5e-05,8.03558]
[1779418388644,31.68,77579.43,0.0,0.94563,5e-05,8.02367]
[1779418394347,31.68,77579.93,0.0,0.94565,5e-05,8.02187]
[1779418399382,31.69,77583.59,0.0,0.94582,5e-05,8.00256]
[1779418404417,31.69,77585.72,0.0,0.94591,5e-05,7.9917]
[1779418407439,31.69,77591.62,0.0,0.94619,5e-05,7.95999]
[1779418412474,31.69,77594.2,0.0,0.94632,5e-05,7.9439]
[1779418417508,31.69,77593.65,0.0,0.94628,5e-05,7.94786]
[1779418421536,31.69,77587.83,0.0,0.946,5e-05,7.98025]
[1779418423551,31.69,77582.81,0.0,0.94576,5e-05,8.00786]
[1779418428925,31.69,77584.84,0.0,0.94586,5e-05,7.99714]
[1779418434627,31.69,77587.38,0.0,0.94597,5e-05,7.98361]
[1779418440670,31.69,77587.64,0.0,0.94598,5e-05,7.98275]
[1779418444698,31.69,77581.83,0.0,0.9457,5e-05,8.01493]
[1779418446713,31.7,77581.97,0.0,0.94571,5e-05,8.01433]
[1779418451750,31.7,77581.29,0.0,0.94567,5e-05,8.01831]
[1779418456785,31.7,77580.42,0.0,0.94563,5e-05,8.02336]
[1779418461819,31.7,77579.1,0.0,0.94556,5e-05,8.0309]
[1779418466853,31.7,77578.57,0.0,0.94553,5e-05,8.03404]
[1779418472900,31.7,77578.38,0.0,0.94554,5e-05,8.03229]
[1779418473904,31.7,77572.24,0.0,0.94525,5e-05,8.06598]
[1779418474910,31.7,77571.41,0.0,0.94521,5e-05,8.07059]
[1779418479945,31.7,77568.76,0.0,0.94508,5e-05,8.08516]
[1779418484980,31.7,77566.29,0.0,0.94496,5e-05,8.09868]
[1779418490015,31.7,77565.02,0.0,0.9449,5e-05,8.10562]
[1779418497064,31.7,77564.82,0.0,0.94489,5e-05,8.10669]
[1779418502101,31.7,77564.63,0.0,0.94488,5e-05,8.10773]
[1779418507137,31.7,77569.79,0.0,0.94513,5e-05,8.07933]
[1779418510158,31.7,77571.55,0.0,0.94521,5e-05,8.06981]
[1779418516200,31.7,77571.45,0.0,0.94521,5e-05,8.07067]
[1779418522244,31.7,77569.84,0.0,0.94513,5e-05,8.07979]
[1779418527276,31.7,77568.06,0.0,0.94504,5e-05,8.08976]
[1779418532316,31.7,77567.35,0.0,0.94502,5e-05,8.09075]
[1779418537350,31.7,77570.99,0.0,0.9452,5e-05,8.0709]
[1779418539695,31.7,77572.28,0.0,0.94526,5e-05,8.06397]
[1779418549767,31.7,77569.44,0.0,0.94511,5e-05,8.08057]
[1779418559836,31.7,77567.18,0.0,0.945,5e-05,8.09375]
[1779418565551,31.7,77566.86,0.0,0.94498,5e-05,8.0959]
[1779418570585,31.7,77565.72,0.0,0.94492,5e-05,8.10264]
[1779418575620,31.7,77564.71,0.0,0.94487,5e-05,8.1087]
[1779418578641,31.7,77570.57,0.0,0.94515,5e-05,8.07676]
[1779418579977,31.71,77574.38,0.0,0.94533,5e-05,8.05614]
[1779418585690,31.71,77578.31,0.0,0.94551,5e-05,8.03548]
[1779418590726,31.71,77582.11,0.0,0.94568,5e-05,8.0156]
[1779418596767,31.71,77583.34,0.0,0.94575,5e-05,8.00702]
[1779418601801,31.71,77585.85,0.0,0.94586,5e-05,7.99433]
[1779418607846,31.71,77586.52,0.0,0.94592,5e-05,7.9877]
[1779418613888,31.7,77587.66,0.0,0.946,5e-05,7.97855]
[1779418618924,31.7,77588.03,0.0,0.94603,5e-05,7.97413]
[1779418623961,31.69,77589.69,0.0,0.94614,5e-05,7.96225]
[1779418628997,31.69,77591.53,0.0,0.94624,5e-05,7.95037]
[1779418634034,31.69,77594.76,0.0,0.94639,5e-05,7.93296]
[1779418640076,31.69,77598.38,0.0,0.94656,5e-05,7.91314]
[1779418645122,31.69,77599.33,0.0,0.9466,5e-05,7.90901]
[1779418650150,31.7,77599.19,0.0,0.94658,5e-05,7.91139]
[1779418655184,31.7,77600.27,0.0,0.94664,5e-05,7.90389]
[1779418660541,31.7,77600.25,0.0,0.94662,5e-05,7.90549]
[1779418666264,31.7,77600.01,0.0,0.94663,5e-05,7.90511]
[1779418671296,31.69,77600.11,0.0,0.94665,5e-05,7.90262]
[1779418676331,31.69,77599.98,0.0,0.94666,5e-05,7.90144]
[1779418681367,31.69,77599.34,0.0,0.94664,5e-05,7.90304]
[1779418686401,31.69,77599.51,0.0,0.94667,5e-05,7.90027]
[1779418691437,31.68,77601.01,0.0,0.94675,5e-05,7.89034]
[1779418696471,31.68,77600.19,0.0,0.94673,5e-05,7.89303]
[1779418701507,31.68,77602.13,0.0,0.94683,5e-05,7.88079]
[1779418706542,31.67,77598.12,0.0,0.94666,5e-05,7.90084]
[1779418711576,31.67,77595.87,0.0,0.94661,5e-05,7.90583]
[1779418720977,31.65,77591.15,0.0,0.94646,5e-05,7.92301]
[1779418726683,31.65,77589.53,0.0,0.94643,5e-05,7.92629]
[1779418731719,31.64,77588.69,0.0,0.94643,5e-05,7.92634]
[1779418736754,31.63,77587.03,0.0,0.94639,5e-05,7.93094]
[1779418742795,31.62,77585.77,0.0,0.94637,5e-05,7.93253]
[1779418747830,31.62,77586.65,0.0,0.94645,5e-05,7.9234]
[1779418752866,31.61,77585.53,0.0,0.94643,5e-05,7.92529]
[1779418757902,31.6,77584.35,0.0,0.94641,5e-05,7.92754]
[1779418762936,31.6,77585.3,0.0,0.94649,5e-05,7.91824]
[1779418766964,31.59,77591.59,0.0,0.94682,5e-05,7.88072]
[1779418771332,31.59,77601.55,0.0,0.94734,5e-05,7.81976]
[1779418777034,31.58,77605.33,0.0,0.94755,5e-05,7.79559]
[1779418779048,31.58,77611.17,0.0,0.94783,5e-05,7.76261]
[1779418784086,31.57,77613.73,0.0,0.94798,5e-05,7.74531]
[1779418789121,31.57,77615.98,0.0,0.94811,5e-05,7.72975]
[1779418794158,31.56,77615.62,0.0,0.94813,5e-05,7.72754]
[1779418799191,31.55,77613.05,0.0,0.94804,5e-05,7.7378]
[1779418804228,31.55,77611.91,0.0,0.94802,5e-05,7.74022]
[1779418809262,31.54,77612.85,0.0,0.9481,5e-05,7.73141]
[1779418814297,31.54,77616.51,0.0,0.9483,5e-05,7.70808]
[1779418819333,31.53,77618.82,0.0,0.94843,5e-05,7.69208]
[1779418824367,31.53,77623.81,0.0,0.94869,5e-05,7.66191]
[1779418826383,31.52,77627.57,0.0,0.94887,5e-05,7.64055]
[1779418829402,31.52,77638.56,0.0,0.94939,5e-05,7.58023]
[1779418830409,31.52,77643.69,0.0,0.94963,5e-05,7.5525]
[1779418833429,31.52,77647.84,0.0,0.94984,5e-05,7.52621]
[1779418838465,31.52,77649.64,0.0,0.94994,5e-05,7.51466]
[1779418843500,31.51,77650.69,0.0,0.95,4e-05,7.50705]
[1779418848535,31.51,77654.03,0.0,0.95017,4e-05,7.48737]
[1779418853911,31.51,77653.43,0.0,0.95016,4e-05,7.48855]
[1779418859613,31.5,77653.06,0.0,0.95017,4e-05,7.48796]
[1779418864649,31.5,77655.29,0.0,0.95028,4e-05,7.47405]
[1779418869682,31.5,77659.62,0.0,0.95049,4e-05,7.44923]
[1779418874717,31.49,77660.38,0.0,0.95054,4e-05,7.44326]
[1779418879754,31.49,77660.19,0.0,0.95055,4e-05,7.44224]
[1779418882775,31.49,77655.05,0.0,0.95033,4e-05,7.46805]
[1779418887810,31.48,77653.86,0.0,0.9503,4e-05,7.47216]
[1779418894202,31.48,77651.03,0.0,0.95021,4e-05,7.48153]
[1779418899894,31.48,77650.14,0.0,0.95019,4e-05,7.48363]
[1779418904929,31.47,77648.76,0.0,0.95015,4e-05,7.48875]
[1779418909966,31.47,77648.11,0.0,0.95014,4e-05,7.49001]
[1779418911978,31.47,77638.18,0.0,0.9497,5e-05,7.54175]
[1779418914344,31.46,77637.55,0.0,0.94968,5e-05,7.54357]
[1779418923063,31.46,77636.6,0.0,0.94967,5e-05,7.5448]
[1779418927090,31.46,77629.93,0.0,0.94938,5e-05,7.57844]
[1779418932125,31.46,77633.12,0.0,0.94952,5e-05,7.56213]
[1779418937160,31.46,77632.77,0.0,0.9495,5e-05,7.56481]
[1779418942203,31.45,77631.45,0.0,0.94946,5e-05,7.56964]
[1779418948246,31.45,77631.45,0.0,0.94948,5e-05,7.56698]
[1779418953282,31.45,77631.81,0.0,0.94953,5e-05,7.55989]
[1779418958317,31.44,77631.43,0.0,0.94954,5e-05,7.55932]
[1779418964695,31.44,77629.84,0.0,0.94949,5e-05,7.56512]
[1779418971408,31.43,77630.24,0.0,0.94953,5e-05,7.55991]
[1779418982485,31.43,77630.4,0.0,0.94958,5e-05,7.5543]
[1779418987520,31.42,77633.65,0.0,0.94974,5e-05,7.53488]
[1779418992555,31.42,77635.24,0.0,0.94983,5e-05,7.52449]
[1779418997590,31.42,77634.21,0.0,0.9498,5e-05,7.52804]
[1779419002626,31.41,77636.94,0.0,0.94994,5e-05,7.51163]
[1779419004639,31.41,77644.07,0.0,0.95027,4e-05,7.47319]
[1779419008668,31.41,77642.67,0.0,0.95021,4e-05,7.47953]
[1779419013703,31.41,77645.29,0.0,0.95036,4e-05,7.46156]
[1779419018739,31.41,77650.96,0.0,0.95062,4e-05,7.43077]
[1779419022775,31.41,77658.46,0.0,0.95096,4e-05,7.39066]
[1779419027806,31.41,77663.15,0.0,0.95117,4e-05,7.36571]
[1779419032841,31.41,77666.37,0.0,0.95132,4e-05,7.34852]
[1779419039890,31.41,77667.75,0.0,0.95138,4e-05,7.34087]
[1779419045259,31.4,77671.35,0.0,0.95154,4e-05,7.3218]
[1779419050966,31.4,77674.27,0.0,0.95167,4e-05,7.30636]
[1779419057009,31.4,77679.13,0.0,0.95188,4e-05,7.28103]
[1779419062061,31.4,77679.36,0.0,0.95189,4e-05,7.27987]
[1779419067078,31.4,77679.92,0.0,0.95192,4e-05,7.27699]
[1779419072114,31.4,77679.94,0.0,0.95194,4e-05,7.27398]
[1779419079163,31.4,77679.97,0.0,0.95194,4e-05,7.27384]
[1779419083197,31.4,77692.72,0.0,0.95249,4e-05,7.20774]
[1779419084200,31.4,77696.52,0.0,0.95266,4e-05,7.18821]
[1779419088226,31.41,77695.8,0.0,0.95262,4e-05,7.19253]
[1779419091246,31.41,77701.33,0.0,0.95285,4e-05,7.1645]
[1779419092254,31.41,77703.34,0.0,0.95294,4e-05,7.15437]
[1779419097291,31.41,77707.34,0.0,0.9531,4e-05,7.13501]
[1779419102323,31.41,77707.09,0.0,0.95308,4e-05,7.13761]
[1779419107359,31.41,77719.95,0.0,0.95361,4e-05,7.07339]
[1779419108366,31.41,77727.19,0.0,0.95392,4e-05,7.03648]
[1779419109373,31.41,77727.27,0.0,0.95392,4e-05,7.03692]
[1779419112394,31.42,77719.59,0.0,0.95358,4e-05,7.07724]
[1779419113401,31.42,77713.43,0.0,0.95332,4e-05,7.10875]
[1779419114410,31.42,77710.77,0.0,0.9532,4e-05,7.12269]
[1779419119444,31.42,77710.11,0.0,0.95316,4e-05,7.12749]
[1779419124479,31.42,77709.86,0.0,0.95314,4e-05,7.13026]
[1779419129515,31.42,77709.45,0.0,0.95311,4e-05,7.13391]
[1779419131527,31.43,77702.62,0.0,0.95283,4e-05,7.16674]
[1779419133543,31.43,77701.17,0.0,0.95276,4e-05,7.17478]
[1779419138577,31.43,77703.17,0.0,0.95284,4e-05,7.16585]
[1779419142605,31.43,77693.87,0.0,0.95243,4e-05,7.2146]
[1779419143613,31.43,77694.06,0.0,0.95244,4e-05,7.21372]
[1779419148647,31.43,77693.06,0.0,0.95239,4e-05,7.21931]
[1779419153682,31.43,77692.04,0.0,0.95234,4e-05,7.2249]
[1779419159723,31.43,77691.69,0.0,0.95233,4e-05,7.22698]
[1779419164761,31.43,77688.71,0.0,0.9522,4e-05,7.24263]
[1779419169795,31.43,77686.74,0.0,0.95211,4e-05,7.25288]
[1779419174830,31.43,77688.49,0.0,0.95218,4e-05,7.24387]
[1779419182886,31.43,77688.77,0.0,0.9522,4e-05,7.24256]
[1779419187922,31.43,77688.7,0.0,0.95219,4e-05,7.24298]
[1779419194969,31.43,77688.78,0.0,0.95221,4e-05,7.23972]
[1779419200015,31.43,77686.24,0.0,0.9521,4e-05,7.25294]
[1779419205043,31.43,77686.09,0.0,0.9521,4e-05,7.25365]
[1779419210079,31.43,77687.59,0.0,0.95216,4e-05,7.24582]
[1779419216508,31.43,77687.91,0.0,0.95218,4e-05,7.24413]
[1779419223170,31.43,77688.51,0.0,0.9522,4e-05,7.241]
[1779419228205,31.43,77687.22,0.0,0.95215,4e-05,7.24766]
[1779419233240,31.43,77687.48,0.0,0.95216,4e-05,7.24625]
[1779419240289,31.43,77687.36,0.0,0.95215,4e-05,7.24677]
[1779419246730,31.43,77686.93,0.0,0.95214,4e-05,7.24886]
[1779419253380,31.43,77690.45,0.0,0.95231,4e-05,7.22766]
[1779419260433,31.43,77691.47,0.0,0.95235,4e-05,7.22249]
[1779419266870,31.43,77691.53,0.0,0.95235,4e-05,7.22231]
[1779419272517,31.43,77690.96,0.0,0.95233,4e-05,7.22536]
[1779419277553,31.43,77688.94,0.0,0.95224,4e-05,7.23591]
[1779419282600,31.43,77688.82,0.0,0.95223,4e-05,7.2366]
[1779419284613,31.43,77680.26,0.0,0.95186,4e-05,7.28106]
[1779419287010,31.43,77679.89,0.0,0.95184,4e-05,7.28285]
[1779419296707,31.43,77679.89,0.0,0.95185,4e-05,7.28218]
[1779419302748,31.43,77678.78,0.0,0.9518,4e-05,7.28747]
[1779419307780,31.43,77676.87,0.0,0.95172,4e-05,7.29698]
[1779419312817,31.43,77675.75,0.0,0.9517,4e-05,7.29946]
[1779419317851,31.43,77674.41,0.0,0.95164,4e-05,7.30601]
[1779419322886,31.43,77674.69,0.0,0.95166,4e-05,7.30415]
[1779419327922,31.43,77677.63,0.0,0.95179,4e-05,7.28845]
[1779419328929,31.43,77685.17,0.0,0.95212,4e-05,7.24923]
[1779419329936,31.43,77685.45,0.0,0.95213,4e-05,7.24779]
[1779419335979,31.43,77686.05,0.0,0.95216,4e-05,7.24477]
[1779419341012,31.43,77689.85,0.0,0.95232,4e-05,7.22524]
[1779419346049,31.43,77689.02,0.0,0.95228,4e-05,7.22967]
[1779419351083,31.43,77687.68,0.0,0.95222,4e-05,7.2367]
[1779419356118,31.43,77683.43,0.0,0.95204,4e-05,7.25874]
[1779419365180,31.43,77681.89,0.0,0.95198,4e-05,7.26628]
[1779419370215,31.43,77684.25,0.0,0.95208,4e-05,7.25377]
[1779419375251,31.43,77686.74,0.0,0.95221,4e-05,7.23774]
[1779419380285,31.43,77686.52,0.0,0.9522,4e-05,7.23872]
[1779419385321,31.43,77688.07,0.0,0.95227,4e-05,7.23053]
[1779419390355,31.43,77689.5,0.0,0.95233,4e-05,7.22304]
[1779419395390,31.43,77689.38,0.0,0.95233,4e-05,7.22359]
[1779419400425,31.43,77689.22,0.0,0.95232,4e-05,7.22433]
[1779419406467,31.43,77689.47,0.0,0.95233,4e-05,7.22292]
[1779419416538,31.42,77689.64,0.0,0.95234,4e-05,7.22184]
[1779419423587,31.42,77689.42,0.0,0.95233,4e-05,7.2228]
[1779419428621,31.42,77689.31,0.0,0.95233,4e-05,7.22327]
[1779419433657,31.42,77689.82,0.0,0.95237,4e-05,7.21759]
[1779419436679,31.42,77699.9,0.0,0.95281,4e-05,7.16551]
[1779419438081,31.42,77702.56,0.0,0.95292,4e-05,7.15197]
[1779419443727,31.43,77702.14,0.0,0.9529,4e-05,7.15463]
[1779419448762,31.43,77700.76,0.0,0.95283,4e-05,7.16217]
[1779419453797,31.43,77699.49,0.0,0.95278,4e-05,7.16912]
[1779419458834,31.43,77697.53,0.0,0.95269,4e-05,7.17959]
[1779419462862,31.43,77689.96,0.0,0.95236,4e-05,7.21899]
[1779419464875,31.43,77685.68,0.0,0.95217,4e-05,7.24117]
[1779419478971,31.43,77686.46,0.0,0.95221,4e-05,7.23667]
[1779419485018,31.43,77688.01,0.0,0.95228,4e-05,7.22851]
[1779419490053,31.43,77691.67,0.0,0.95244,4e-05,7.20953]
[1779419491060,31.43,77700.62,0.0,0.95284,4e-05,7.16046]
[1779419492066,31.43,77701.16,0.0,0.95286,4e-05,7.15776]
[1779419497101,31.43,77700.13,0.0,0.95282,4e-05,7.16353]
[1779419502138,31.43,77696.45,0.0,0.95266,4e-05,7.18281]
[1779419507172,31.43,77695.46,0.0,0.95261,4e-05,7.18819]
[1779419512206,31.43,77693.14,0.0,0.95251,4e-05,7.20038]
[1779419517242,31.43,77692.93,0.0,0.9525,4e-05,7.20161]
[1779419523284,31.43,77692.41,0.0,0.95247,4e-05,7.20446]
[1779419527311,31.43,77687.13,0.0,0.95224,4e-05,7.23186]
[1779419529326,31.43,77683.9,0.0,0.9521,4e-05,7.24856]
[1779419534361,31.43,77683.78,0.0,0.9521,4e-05,7.24893]
[1779419539397,31.43,77685.11,0.0,0.95216,4e-05,7.24181]
[1779419548858,31.43,77686.51,0.0,0.95222,4e-05,7.23421]
[1779419554501,31.43,77687.08,0.0,0.95227,4e-05,7.22815]
[1779419559536,31.43,77686.56,0.0,0.95225,4e-05,7.23072]
[1779419564572,31.43,77686.05,0.0,0.95223,4e-05,7.23318]
[1779419569609,31.43,77682.01,0.0,0.95205,4e-05,7.25395]
[1779419576657,31.43,77681.12,0.0,0.95202,4e-05,7.25805]
[1779419589144,31.43,77677.65,0.0,0.95187,4e-05,7.27537]
[1779419594783,31.42,77676.92,0.0,0.95184,4e-05,7.27897]
[1779419599818,31.42,77674.19,0.0,0.95172,4e-05,7.29298]
[1779419604852,31.42,77670.22,0.0,0.95155,4e-05,7.31345]
[1779419613918,31.42,77670.19,0.0,0.95157,4e-05,7.31001]
[1779419619354,31.42,77670.61,0.0,0.95159,4e-05,7.30744]
[1779419625001,31.42,77669.13,0.0,0.95153,4e-05,7.31487]
[1779419630034,31.42,77671.05,0.0,0.95162,4e-05,7.30456]
[1779419635068,31.42,77669.87,0.0,0.95157,4e-05,7.31044]
[1779419639095,31.42,77661.66,0.0,0.95121,4e-05,7.35309]
[1779419640103,31.42,77659.32,0.0,0.95111,4e-05,7.36516]
[1779419645136,31.42,77656.8,0.0,0.951,4e-05,7.37769]
[1779419650175,31.42,77655.28,0.0,0.95094,4e-05,7.38504]
[1779419655211,31.42,77659.2,0.0,0.95112,4e-05,7.36394]
[1779419660245,31.42,77660.68,0.0,0.95118,4e-05,7.35581]
[1779419665281,31.42,77664.41,0.0,0.95135,4e-05,7.33594]
[1779419670322,31.42,77665.05,0.0,0.95138,4e-05,7.33238]
[1779419675356,31.42,77663.99,0.0,0.95136,4e-05,7.33479]
[1779419680391,31.42,77664.28,0.0,0.95137,4e-05,7.333]
[1779419687440,31.41,77667.12,0.0,0.9515,4e-05,7.31787]
[1779419692476,31.41,77667.43,0.0,0.95151,4e-05,7.31607]
[1779419697510,31.41,77667.82,0.0,0.95153,4e-05,7.31385]
[1779419702546,31.41,77673.6,0.0,0.95179,4e-05,7.28352]
[1779419704560,31.41,77676.06,0.0,0.9519,4e-05,7.27073]
[1779419709989,31.41,77674.93,0.0,0.95184,4e-05,7.27671]
[1779419715637,31.41,77675.17,0.0,0.95185,4e-05,7.27555]
[1779419720673,31.41,77674.7,0.0,0.95183,4e-05,7.27806]
[1779419725707,31.41,77674.7,0.0,0.95183,4e-05,7.27809]
[1779419730743,31.41,77672.96,0.0,0.95176,4e-05,7.28715]
[1779419736786,31.41,77670.61,0.0,0.95167,4e-05,7.29645]
[1779419741821,31.41,77668.14,0.0,0.95156,4e-05,7.30933]
[1779419743835,31.41,77678.83,0.0,0.95203,4e-05,7.2537]
[1779419744842,31.41,77686.82,0.0,0.95238,4e-05,7.21237]
[1779419745849,31.41,77692.11,0.0,0.95261,4e-05,7.18519]
[1779419750883,31.42,77691.47,0.0,0.95257,4e-05,7.18946]
[1779419755921,31.42,77691.47,0.0,0.95256,4e-05,7.1904]
[1779419757934,31.42,77701.39,0.0,0.95299,4e-05,7.13964]
[1779419758941,31.42,77702.28,0.0,0.95302,4e-05,7.13532]
[1779419763978,31.42,77702.25,0.0,0.95301,4e-05,7.13674]
[1779419769014,31.42,77701.71,0.0,0.95298,4e-05,7.14071]
[1779419774052,31.42,77701.03,0.0,0.95294,4e-05,7.14533]
[1779419779084,31.43,77700.81,0.0,0.95292,4e-05,7.14753]
[1779419784119,31.43,77702.01,0.0,0.95297,4e-05,7.14239]
[1779419789157,31.43,77703.89,0.0,0.95304,4e-05,7.13376]
[1779419794193,31.43,77704.21,0.0,0.95306,4e-05,7.13021]
[1779419797215,31.43,77698.95,0.0,0.95283,4e-05,7.15781]
[1779419799229,31.43,77698.62,0.0,0.95281,4e-05,7.15983]
[1779419804266,31.43,77699.92,0.0,0.95286,4e-05,7.15385]
[1779419809301,31.43,77701.46,0.0,0.95293,4e-05,7.14645]
[1779419811318,31.43,77696.36,0.0,0.9527,4e-05,7.17289]
[1779419813332,31.44,77692.0,0.0,0.95251,4e-05,7.19556]
[1779419818367,31.44,77692.56,0.0,0.95254,4e-05,7.19264]
[1779419820382,31.44,77674.12,0.0,0.95174,4e-05,7.28822]
[1779419821388,31.43,77668.31,0.0,0.95148,4e-05,7.31836]
[1779419826425,31.43,77665.94,0.0,0.95138,4e-05,7.32981]
[1779419831459,31.43,77665.08,0.0,0.95135,4e-05,7.33346]
[1779419836493,31.43,77662.03,0.0,0.95123,4e-05,7.34861]
[1779419841531,31.43,77657.56,0.0,0.95103,4e-05,7.37133]
[1779419846567,31.43,77653.75,0.0,0.95087,4e-05,7.39062]
[1779419851602,31.43,77648.14,0.0,0.95064,4e-05,7.41647]
[1779419856637,31.43,77641.86,0.0,0.95037,4e-05,7.44888]
[1779419861671,31.43,77641.85,0.0,0.95037,4e-05,7.44819]
[1779419868722,31.42,77640.83,0.0,0.95034,4e-05,7.45267]
[1779419873756,31.42,77641.13,0.0,0.95035,4e-05,7.45049]
[1779419878794,31.42,77640.6,0.0,0.95033,4e-05,7.45279]
[1779419884836,31.42,77638.18,0.0,0.95023,5e-05,7.46494]
[1779419891258,31.42,77638.31,0.0,0.95024,5e-05,7.46363]
[1779419896920,31.42,77636.5,0.0,0.95017,5e-05,7.47261]
[1779419901954,31.42,77636.64,0.0,0.95018,5e-05,7.47141]
[1779419906990,31.42,77635.13,0.0,0.95011,5e-05,7.47891]
[1779419917060,31.42,77635.22,0.0,0.95014,5e-05,7.47442]
[1779419924111,31.41,77633.87,0.0,0.95009,5e-05,7.4808]
[1779419931538,31.41,77633.04,0.0,0.95006,5e-05,7.48428]
[1779419934181,31.41,77626.34,0.0,0.94976,5e-05,7.51961]
[1779419935187,31.41,77622.87,0.0,0.9496,5e-05,7.53789]
[1779419940222,31.41,77622.56,0.0,0.9496,5e-05,7.53849]
[1779419945258,31.41,77622.97,0.0,0.94962,5e-05,7.53514]
[1779419948280,31.41,77628.46,0.0,0.94988,5e-05,7.50522]
[1779419951680,31.41,77631.64,0.0,0.95003,5e-05,7.48756]
[1779419957347,31.41,77631.31,0.0,0.95002,5e-05,7.48838]
[1779419962378,31.4,77631.29,0.0,0.95003,5e-05,7.48734]
[1779419967417,31.4,77634.13,0.0,0.95017,5e-05,7.47144]
[1779419972447,31.4,77635.53,0.0,0.95025,5e-05,7.46033]
[1779419977482,31.4,77634.06,0.0,0.95019,5e-05,7.4675]
[1779419985539,31.4,77633.94,0.0,0.95019,5e-05,7.46728]
[1779419990574,31.4,77635.22,0.0,0.95026,5e-05,7.46008]
[1779419995609,31.4,77636.94,0.0,0.95034,4e-05,7.45063]
[1779420000644,31.4,77638.86,0.0,0.95042,4e-05,7.44016]
[1779420007694,31.4,77638.62,0.0,0.95042,4e-05,7.44106]
[1779420012728,31.4,77638.42,0.0,0.95041,4e-05,7.44189]
[1779420017763,31.4,77638.56,0.0,0.95042,4e-05,7.44093]
[1779420022798,31.4,77638.64,0.0,0.95042,4e-05,7.44032]
[1779420028841,31.39,77636.56,0.0,0.95033,4e-05,7.45106]
[1779420034885,31.39,77637.65,0.0,0.9504,4e-05,7.44201]
[1779420039919,31.39,77637.71,0.0,0.95041,4e-05,7.44136]
[1779420047975,31.39,77638.12,0.0,0.95043,4e-05,7.43871]
[1779420053010,31.39,77638.98,0.0,0.95047,4e-05,7.43391]
[1779420058045,31.39,77639.48,0.0,0.95049,4e-05,7.43104]
[1779420063084,31.39,77639.69,0.0,0.95051,4e-05,7.42973]
[1779420068118,31.39,77638.69,0.0,0.95046,4e-05,7.43483]
[1779420073157,31.39,77642.42,0.0,0.95063,4e-05,7.41504]
[1779420075171,31.39,77651.92,0.0,0.95105,4e-05,7.36506]
[1779420080205,31.39,77657.22,0.0,0.95129,4e-05,7.33751]
[1779420085240,31.39,77658.89,0.0,0.95136,4e-05,7.32885]
[1779420092671,31.39,77656.83,0.0,0.95129,4e-05,7.33653]
[1779420098332,31.39,77653.29,0.0,0.95113,4e-05,7.35489]
[1779420104373,31.39,77651.09,0.0,0.95104,4e-05,7.36606]
[1779420109409,31.39,77650.27,0.0,0.95101,4e-05,7.36995]
[1779420114445,31.39,77652.84,0.0,0.95112,4e-05,7.35602]
[1779420122882,31.39,77654.99,0.0,0.95123,4e-05,7.34386]
[1779420128543,31.39,77661.33,0.0,0.95151,4e-05,7.31015]
[1779420136598,31.39,77661.67,0.0,0.95153,4e-05,7.30743]
[1779420141635,31.38,77663.57,0.0,0.95162,4e-05,7.29691]
[1779420149689,31.38,77664.49,0.0,0.95167,4e-05,7.29116]
[1779420154725,31.38,77665.65,0.0,0.95175,4e-05,7.28155]
[1779420157745,31.38,77672.38,0.0,0.95204,4e-05,7.24614]
[1779420158752,31.38,77673.99,0.0,0.95211,4e-05,7.23771]
[1779420161774,31.38,77682.05,0.0,0.95247,4e-05,7.19578]
[1779420162781,31.38,77682.66,0.0,0.95249,4e-05,7.19264]
[1779420164795,31.38,77687.69,0.0,0.95271,4e-05,7.16671]
[1779420165802,31.38,77693.09,0.0,0.95294,4e-05,7.13895]
[1779420166811,31.38,77693.19,0.0,0.95295,4e-05,7.13856]
[1779420171845,31.38,77692.25,0.0,0.9529,4e-05,7.14409]
[1779420173857,31.38,77698.49,0.0,0.95317,4e-05,7.11227]
[1779420174864,31.38,77698.82,0.0,0.95318,4e-05,7.11077]
[1779420180908,31.39,77699.99,0.0,0.95322,4e-05,7.10594]
[1779420188962,31.39,77701.8,0.0,0.95328,4e-05,7.09823]
[1779420193998,31.39,77703.97,0.0,0.95337,4e-05,7.08806]
[1779420199035,31.39,77705.24,0.0,0.95342,4e-05,7.0825]
[1779420204069,31.39,77706.17,0.0,0.95345,4e-05,7.07864]
[1779420210112,31.39,77705.92,0.0,0.95343,4e-05,7.08095]
[1779420215148,31.4,77706.67,0.0,0.95347,4e-05,7.07504]
[1779420220183,31.4,77707.09,0.0,0.95348,4e-05,7.07378]
[1779420226225,31.4,77707.85,0.0,0.95351,4e-05,7.07096]
[1779420229247,31.4,77716.9,0.0,0.95389,4e-05,7.0253]
[1779420230256,31.4,77719.64,0.0,0.954,4e-05,7.0116]
[1779420233662,31.4,77719.54,0.0,0.95399,4e-05,7.01296]
[1779420239318,31.4,77718.42,0.0,0.95393,4e-05,7.02049]
[1779420244353,31.41,77718.49,0.0,0.95392,4e-05,7.02176]
[1779420249388,31.41,77716.31,0.0,0.95381,4e-05,7.03457]
[1779420254423,31.41,77712.53,0.0,0.95364,4e-05,7.05545]
[1779420259458,31.41,77708.05,0.0,0.95343,4e-05,7.07972]
[1779420264494,31.42,77709.42,0.0,0.95348,4e-05,7.07393]
[1779420269529,31.42,77710.19,0.0,0.95351,4e-05,7.07123]
[1779420274564,31.42,77710.36,0.0,0.95352,4e-05,7.06867]
[1779420279599,31.42,77707.13,0.0,0.95337,4e-05,7.08638]
[1779420285640,31.42,77707.05,0.0,0.95336,4e-05,7.08798]
[1779420294082,31.43,77707.96,0.0,0.95338,4e-05,7.08497]
[1779420300748,31.43,77709.4,0.0,0.95344,4e-05,7.07865]
[1779420302760,31.43,77700.24,0.0,0.95304,4e-05,7.12593]
[1779420304159,31.43,77700.92,0.0,0.95307,4e-05,7.12266]
[1779420310817,31.43,77700.92,0.0,0.95306,4e-05,7.12333]
[1779420317866,31.43,77703.54,0.0,0.95317,4e-05,7.11056]
[1779420322902,31.43,77705.74,0.0,0.95326,4e-05,7.09977]
[1779420330957,31.43,77705.44,0.0,0.95324,4e-05,7.10205]
[1779420340022,31.43,77705.46,0.0,0.95325,4e-05,7.09992]
[1779420345057,31.44,77703.27,0.0,0.95316,4e-05,7.11161]
[1779420351099,31.44,77703.33,0.0,0.95315,4e-05,7.11181]
[1779420356133,31.44,77703.68,0.0,0.95317,4e-05,7.11044]
[1779420359155,31.44,77711.37,0.0,0.95349,4e-05,7.07135]
[1779420360162,31.44,77714.18,0.0,0.95361,4e-05,7.05715]
[1779420362176,31.44,77715.09,0.0,0.95365,4e-05,7.0529]
[1779420368217,31.44,77714.16,0.0,0.9536,4e-05,7.05905]
[1779420373252,31.44,77712.35,0.0,0.95351,4e-05,7.06963]
[1779420376274,31.44,77715.36,0.0,0.95363,4e-05,7.05517]
[1779420381310,31.45,77714.82,0.0,0.95359,4e-05,7.05962]
[1779420386344,31.45,77714.64,0.0,0.95357,4e-05,7.06233]
[1779420391379,31.45,77714.57,0.0,0.95357,4e-05,7.06168]
[1779420396413,31.46,77713.0,0.0,0.95348,4e-05,7.07167]
[1779420401453,31.46,77716.89,0.0,0.95363,4e-05,7.05381]
[1779420402457,31.46,77718.15,0.0,0.95368,4e-05,7.04783]
[1779420407491,31.46,77718.86,0.0,0.9537,4e-05,7.0465]
[1779420412525,31.47,77718.43,0.0,0.95366,4e-05,7.05104]
[1779420417562,31.47,77717.22,0.0,0.95359,4e-05,7.05956]
[1779420419576,31.47,77707.98,0.0,0.95319,4e-05,7.10767]
[1779420420585,31.47,77706.06,0.0,0.9531,4e-05,7.11789]
[1779420425618,31.48,77705.79,0.0,0.95307,4e-05,7.121]
[1779420430652,31.48,77707.45,0.0,0.95313,4e-05,7.11414]
[1779420435687,31.48,77708.81,0.0,0.95318,4e-05,7.10875]
[1779420440722,31.48,77711.23,0.0,0.95327,4e-05,7.09797]
[1779420445757,31.49,77711.66,0.0,0.95327,4e-05,7.09746]
[1779420449785,31.49,77715.36,0.0,0.95342,4e-05,7.08001]
[1779420455215,31.49,77719.87,0.0,0.95361,4e-05,7.05643]
[1779420460864,31.5,77718.2,0.0,0.95352,4e-05,7.06705]
[1779420465903,31.5,77717.67,0.0,0.95348,4e-05,7.07181]
[1779420470936,31.5,77714.94,0.0,0.95334,4e-05,7.08816]
[1779420477996,31.51,77710.41,0.0,0.95313,4e-05,7.11386]
[1779420485037,31.51,77708.94,0.0,0.95305,4e-05,7.12376]
[1779420492084,31.51,77709.47,0.0,0.95305,4e-05,7.12323]
[1779420497119,31.52,77711.82,0.0,0.95314,4e-05,7.11261]
[1779420502154,31.52,77712.81,0.0,0.95317,4e-05,7.10889]
[1779420510209,31.52,77713.82,0.0,0.9532,4e-05,7.10579]
[1779420515636,31.52,77714.14,0.0,0.95322,4e-05,7.10248]
[1779420521286,31.53,77713.98,0.0,0.9532,4e-05,7.10473]
[1779420529343,31.53,77713.97,0.0,0.95319,4e-05,7.10654]
[1779420535776,31.53,77714.59,0.0,0.9532,4e-05,7.10465]
[1779420541427,31.53,77718.15,0.0,0.95334,4e-05,7.08787]
[1779420546462,31.54,77718.12,0.0,0.95333,4e-05,7.08928]
[1779420551498,31.54,77719.51,0.0,0.95338,4e-05,7.08354]
[1779420556535,31.54,77717.94,0.0,0.9533,4e-05,7.09293]
[1779420561567,31.54,77716.73,0.0,0.95324,4e-05,7.10049]
[1779420565986,31.54,77722.24,0.0,0.95346,4e-05,7.0735]
[1779420567612,31.55,77723.27,0.0,0.9535,4e-05,7.06888]
[1779420572644,31.55,77727.48,0.0,0.95368,4e-05,7.04631]
[1779420577679,31.55,77730.74,0.0,0.95381,4e-05,7.03165]
[1779420582717,31.55,77733.55,0.0,0.95391,4e-05,7.01947]
[1779420587752,31.56,77732.86,0.0,0.95386,4e-05,7.02509]
[1779420592786,31.56,77739.0,0.0,0.9541,4e-05,6.99614]
[1779420593794,31.56,77746.4,0.0,0.95441,4e-05,6.95927]
[1779420594800,31.56,77745.84,0.0,0.95438,4e-05,6.96263]
[1779420599835,31.57,77745.42,0.0,0.95434,4e-05,6.96735]
[1779420604871,31.57,77748.39,0.0,0.95445,4e-05,6.95494]
[1779420609905,31.58,77744.29,0.0,0.95425,4e-05,6.97806]
[1779420616342,31.58,77743.23,0.0,0.95418,4e-05,6.98668]
[1779420619976,31.58,77736.87,0.0,0.95391,4e-05,7.02019]
[1779420622997,31.58,77732.69,0.0,0.95372,4e-05,7.0426]
[1779420626413,31.59,77725.07,0.0,0.95338,4e-05,7.08282]
[1779420629039,31.59,77722.95,0.0,0.95329,4e-05,7.09427]
[1779420636483,31.59,77720.92,0.0,0.9532,4e-05,7.10424]
[1779420643148,31.6,77717.68,0.0,0.95304,4e-05,7.1229]
[1779420648181,31.6,77716.72,0.0,0.95299,4e-05,7.12922]
[1779420653216,31.6,77713.69,0.0,0.95285,4e-05,7.14606]
[1779420654224,31.6,77707.85,0.0,0.9526,4e-05,7.17624]
[1779420655229,31.6,77703.7,0.0,0.95242,4e-05,7.19776]
[1779420660264,31.6,77703.39,0.0,0.9524,4e-05,7.20015]
[1779420666306,31.6,77701.29,0.0,0.9523,4e-05,7.21176]
[1779420671341,31.6,77703.18,0.0,0.95237,4e-05,7.20273]
[1779420676375,31.61,77700.48,0.0,0.95225,4e-05,7.21733]
[1779420681412,31.61,77700.44,0.0,0.95224,4e-05,7.21812]
[1779420687452,31.61,77700.91,0.0,0.95226,4e-05,7.2163]
[1779420696515,31.61,77702.84,0.0,0.95236,4e-05,7.20415]
[1779420703565,31.61,77704.96,0.0,0.95244,4e-05,7.19369]
[1779420708600,31.61,77706.49,0.0,0.95251,4e-05,7.18613]
[1779420713639,31.61,77706.55,0.0,0.95251,4e-05,7.1861]
[1779420723707,31.61,77707.05,0.0,0.95252,4e-05,7.18408]
[1779420728745,31.61,77708.53,0.0,0.95259,4e-05,7.17675]
[1779420735794,31.61,77708.49,0.0,0.95258,4e-05,7.17732]
[1779420740829,31.61,77711.12,0.0,0.95269,4e-05,7.16412]
[1779420741852,31.61,77719.22,0.0,0.95304,4e-05,7.12275]
[1779420742850,31.61,77719.74,0.0,0.95306,4e-05,7.12024]
[1779420743857,31.61,77726.41,0.0,0.95334,4e-05,7.0864]
[1779420744864,31.61,77729.22,0.0,0.95346,4e-05,7.07232]
[1779420749899,31.62,77726.89,0.0,0.95335,4e-05,7.08541]
[1779420754934,31.62,77724.4,0.0,0.95325,4e-05,7.09672]
[1779420759968,31.62,77729.32,0.0,0.95345,4e-05,7.07277]
[1779420766011,31.62,77729.05,0.0,0.95342,4e-05,7.07598]
[1779420771047,31.63,77728.39,0.0,0.95338,4e-05,7.08086]
[1779420777464,31.63,77725.59,0.0,0.95325,4e-05,7.09712]
[1779420783131,31.63,77725.59,0.0,0.95324,4e-05,7.0985]
[1779420788166,31.63,77724.44,0.0,0.95318,4e-05,7.1057]
[1779420794208,31.64,77725.17,0.0,0.95319,4e-05,7.10359]
[1779420800250,31.64,77724.33,0.0,0.95315,4e-05,7.10947]
[1779420807675,31.64,77723.78,0.0,0.9531,4e-05,7.11433]
[1779420815356,31.64,77721.97,0.0,0.95303,4e-05,7.12267]
[1779420821397,31.65,77726.89,0.0,0.95322,4e-05,7.09925]
[1779420826433,31.65,77726.06,0.0,0.95318,4e-05,7.10492]
[1779420831467,31.65,77725.74,0.0,0.95315,4e-05,7.10798]
[1779420836505,31.65,77725.92,0.0,0.95315,4e-05,7.10852]
[1779420840533,31.66,77732.3,0.0,0.95341,4e-05,7.07732]
[1779420843555,31.66,77735.26,0.0,0.95353,4e-05,7.06339]
[1779420848590,31.66,77736.93,0.0,0.95358,4e-05,7.0568]
[1779420853623,31.66,77741.11,0.0,0.95374,4e-05,7.03752]
[1779420858659,31.67,77741.83,0.0,0.95376,4e-05,7.03586]
[1779420863694,31.67,77741.66,0.0,0.95373,4e-05,7.03865]
[1779420868728,31.67,77743.93,0.0,0.95381,4e-05,7.0291]
[1779420873764,31.68,77744.03,0.0,0.95382,4e-05,7.02767]
[1779420878798,31.68,77744.69,0.0,0.95383,4e-05,7.02638]
[1779420883833,31.68,77745.16,0.0,0.95383,4e-05,7.02599]
[1779420888870,31.69,77745.27,0.0,0.95382,4e-05,7.0274]
[1779420893904,31.69,77747.3,0.0,0.95389,4e-05,7.01908]
[1779420898939,31.69,77746.06,0.0,0.95382,4e-05,7.02722]
[1779420903974,31.7,77747.15,0.0,0.95385,4e-05,7.0239]
[1779420909009,31.7,77747.75,0.0,0.95386,4e-05,7.02232]
[1779420914045,31.7,77749.77,0.0,0.95393,4e-05,7.01393]
[1779420919080,31.7,77745.07,0.0,0.95372,4e-05,7.03938]
[1779420924115,31.71,77745.94,0.0,0.95375,4e-05,7.03657]
[1779420929150,31.71,77743.65,0.0,0.95364,4e-05,7.04965]
[1779420934185,31.71,77744.2,0.0,0.95367,4e-05,7.04539]
[1779420939221,31.71,77741.48,0.0,0.95354,4e-05,7.06059]
[1779420944255,31.72,77736.6,0.0,0.95332,4e-05,7.08668]
[1779420949290,31.72,77734.14,0.0,0.95321,4e-05,7.1004]
[1779420954324,31.72,77731.44,0.0,0.95308,4e-05,7.11522]
[1779420959360,31.72,77731.06,0.0,0.95306,4e-05,7.11822]
[1779420964395,31.72,77727.98,0.0,0.95292,4e-05,7.13493]
[1779420969432,31.72,77731.74,0.0,0.95307,4e-05,7.11676]
[1779420974467,31.73,77727.18,0.0,0.95287,4e-05,7.14118]
[1779420975473,31.73,77725.93,0.0,0.95281,4e-05,7.1477]
[1779420980509,31.73,77723.78,0.0,0.95271,4e-05,7.15937]
[1779420985545,31.73,77720.4,0.0,0.95256,4e-05,7.17732]
[1779420995613,31.73,77721.11,0.0,0.9526,4e-05,7.17228]
[1779421000650,31.73,77720.07,0.0,0.95255,4e-05,7.17845]
[1779421005684,31.73,77717.95,0.0,0.95245,4e-05,7.19016]
[1779421010721,31.74,77716.8,0.0,0.95239,4e-05,7.19689]
[1779421016763,31.74,77716.45,0.0,0.95237,4e-05,7.19967]
[1779421020794,31.74,77711.41,0.0,0.95215,4e-05,7.22614]
[1779421023816,31.74,77719.81,0.0,0.95251,4e-05,7.1835]
[1779421028850,31.74,77717.14,0.0,0.95238,4e-05,7.19805]
[1779421032877,31.74,77713.86,0.0,0.95224,4e-05,7.2154]
[1779421037913,31.74,77719.56,0.0,0.95248,4e-05,7.18682]
[1779421039314,31.74,77726.93,0.0,0.95279,4e-05,7.14935]
[1779421039927,31.74,77726.93,0.0,0.95279,4e-05,7.14958]
[1779421046976,31.75,77728.18,0.0,0.95283,4e-05,7.14481]
[1779421052011,31.75,77731.59,0.0,0.95298,4e-05,7.12574]
[1779421057048,31.75,77731.83,0.0,0.95298,4e-05,7.12579]
[1779421062082,31.75,77733.07,0.0,0.95303,4e-05,7.12076]
[1779421067115,31.75,77736.0,0.0,0.95314,4e-05,7.10725]
[1779421072152,31.76,77728.65,0.0,0.95282,4e-05,7.14605]
[1779421073158,31.76,77725.99,0.0,0.9527,4e-05,7.15984]
[1779421078193,31.76,77723.13,0.0,0.95257,4e-05,7.17547]
[1779421083229,31.76,77719.82,0.0,0.95242,4e-05,7.19337]
[1779421088267,31.76,77719.26,0.0,0.95239,4e-05,7.19718]
[1779421094308,31.76,77720.18,0.0,0.95242,4e-05,7.19368]
[1779421099741,31.77,77719.63,0.0,0.95238,4e-05,7.19777]
[1779421105385,31.77,77718.99,0.0,0.95235,4e-05,7.20212]
[1779421111427,31.77,77718.52,0.0,0.95233,4e-05,7.20289]
[1779421113441,31.77,77712.74,0.0,0.95208,4e-05,7.23291]
[1779421117469,31.77,77718.38,0.0,0.95232,4e-05,7.20472]
[1779421122505,31.77,77720.38,0.0,0.95239,4e-05,7.19565]
[1779421124521,31.77,77713.58,0.0,0.9521,4e-05,7.23097]
[1779421126533,31.77,77713.68,0.0,0.9521,4e-05,7.23086]
[1779421129951,31.78,77706.72,0.0,0.95179,4e-05,7.26735]
[1779421132578,31.78,77706.85,0.0,0.95179,4e-05,7.26694]
[1779421137612,31.78,77707.43,0.0,0.95181,4e-05,7.26446]
[1779421142648,31.78,77712.49,0.0,0.95203,4e-05,7.23895]
[1779421149697,31.78,77712.92,0.0,0.95204,4e-05,7.23758]
[1779421154732,31.78,77713.25,0.0,0.95205,4e-05,7.23637]
[1779421156746,31.78,77725.24,0.0,0.95257,4e-05,7.1752]
[1779421157755,31.78,77727.29,0.0,0.95265,4e-05,7.16493]
[1779421162788,31.78,77729.21,0.0,0.95273,4e-05,7.15613]
[1779421167822,31.78,77730.59,0.0,0.95278,4e-05,7.15006]
[1779421172860,31.78,77733.42,0.0,0.95291,4e-05,7.13373]
[1779421177894,31.79,77733.81,0.0,0.95292,4e-05,7.1328]
[1779421182929,31.79,77732.29,0.0,0.95284,4e-05,7.14159]
[1779421187964,31.79,77736.41,0.0,0.95301,4e-05,7.12166]
[1779421194006,31.79,77735.72,0.0,0.95297,4e-05,7.12649]
[1779421199042,31.79,77733.36,0.0,0.95286,4e-05,7.13951]
[1779421204079,31.8,77733.48,0.0,0.95286,4e-05,7.13987]
[1779421210522,31.8,77734.46,0.0,0.95289,4e-05,7.13602]
[1779421216162,31.8,77735.61,0.0,0.95293,4e-05,7.13138]
[1779421225227,31.8,77738.13,0.0,0.95302,4e-05,7.12061]
[1779421230663,31.8,77737.63,0.0,0.95299,4e-05,7.12435]
[1779421236315,31.81,77735.87,0.0,0.95292,4e-05,7.13178]
[1779421241351,31.81,77735.98,0.0,0.95291,4e-05,7.13235]
[1779421246385,31.81,77735.63,0.0,0.95289,4e-05,7.1352]
[1779421251420,31.81,77736.95,0.0,0.95294,4e-05,7.12955]
[1779421258469,31.81,77735.67,0.0,0.95287,4e-05,7.13755]
[1779421263505,31.82,77734.96,0.0,0.95283,4e-05,7.14221]
[1779421268540,31.82,77735.96,0.0,0.95287,4e-05,7.13817]
[1779421273576,31.82,77737.33,0.0,0.95292,4e-05,7.13221]
[1779421276595,31.82,77731.17,0.0,0.95265,4e-05,7.16424]
[1779421282637,31.82,77730.31,0.0,0.95261,4e-05,7.16926]
[1779421287672,31.82,77729.07,0.0,0.95255,4e-05,7.17623]
[1779421291702,31.82,77734.72,0.0,0.9528,4e-05,7.14506]
[1779421292709,31.82,77734.72,0.0,0.9528,4e-05,7.14524]
[1779421297742,31.83,77735.94,0.0,0.95284,4e-05,7.14008]
[1779421302778,31.83,77738.39,0.0,0.95294,4e-05,7.12868]
[1779421308822,31.83,77741.74,0.0,0.95307,4e-05,7.11326]
[1779421313857,31.83,77745.42,0.0,0.95322,4e-05,7.09578]
[1779421318891,31.83,77746.33,0.0,0.95324,4e-05,7.09234]
[1779421323928,31.84,77746.27,0.0,0.95323,4e-05,7.09377]
[1779421328962,31.84,77748.61,0.0,0.95332,4e-05,7.08302]
[1779421333997,31.84,77748.87,0.0,0.95333,4e-05,7.08282]
[1779421339033,31.84,77749.2,0.0,0.95333,4e-05,7.08223]
[1779421344068,31.84,77748.92,0.0,0.95331,4e-05,7.08467]
[1779421349105,31.84,77748.74,0.0,0.95329,4e-05,7.08662]
[1779421357162,31.85,77747.78,0.0,0.95326,4e-05,7.09014]
[1779421359175,31.85,77739.14,0.0,0.95289,4e-05,7.1343]
[1779421360182,31.85,77736.43,0.0,0.95277,4e-05,7.14819]
[1779421365218,31.85,77732.81,0.0,0.95261,4e-05,7.16712]
[1779421370252,31.85,77731.86,0.0,0.95257,4e-05,7.17247]
[1779421375287,31.85,77731.98,0.0,0.95257,4e-05,7.17243]
[1779421380322,31.85,77732.75,0.0,0.9526,4e-05,7.16918]
[1779421385356,31.85,77733.33,0.0,0.95261,4e-05,7.16695]
[1779421390392,31.85,77737.59,0.0,0.95279,4e-05,7.14608]
[1779421395428,31.85,77736.6,0.0,0.95274,4e-05,7.15201]
[1779421400464,31.86,77733.79,0.0,0.95261,4e-05,7.1671]
[1779421405505,31.86,77724.91,0.0,0.95223,4e-05,7.21306]
[1779421406512,31.86,77724.11,0.0,0.95219,4e-05,7.21722]
[1779421411954,31.86,77723.56,0.0,0.95218,4e-05,7.21745]
[1779421419600,31.86,77723.56,0.0,0.95218,4e-05,7.21784]
[1779421424641,31.86,77724.42,0.0,0.95221,4e-05,7.21377]
[1779421429676,31.86,77724.42,0.0,0.95221,4e-05,7.21413]
[1779421436722,31.86,77725.37,0.0,0.95225,4e-05,7.20984]
[1779421442166,31.86,77732.66,0.0,0.95256,4e-05,7.1732]
[1779421443772,31.86,77732.89,0.0,0.95256,4e-05,7.17217]
[1779421448806,31.86,77734.66,0.0,0.95263,4e-05,7.16393]
[1779421453842,31.86,77734.9,0.0,0.95264,4e-05,7.1635]
[1779421458878,31.87,77736.47,0.0,0.9527,4e-05,7.15627]
[1779421463911,31.87,77738.65,0.0,0.95278,4e-05,7.14598]
[1779421469955,31.87,77734.48,0.0,0.9526,4e-05,7.16804]
[1779421476002,31.87,77734.1,0.0,0.95259,4e-05,7.16798]
[1779421483052,31.87,77733.97,0.0,0.95258,4e-05,7.16962]
[1779421488086,31.87,77737.73,0.0,0.95273,4e-05,7.15128]
[1779421493122,31.87,77735.26,0.0,0.95262,4e-05,7.16458]
[1779421499163,31.88,77735.41,0.0,0.95262,4e-05,7.16468]
[1779421504197,31.88,77736.15,0.0,0.95265,4e-05,7.16168]
[1779421509234,31.88,77734.66,0.0,0.95258,4e-05,7.17004]
[1779421514267,31.88,77734.33,0.0,0.95256,4e-05,7.17245]
[1779421522326,31.88,77734.4,0.0,0.95255,4e-05,7.17324]
[1779421527359,31.88,77733.48,0.0,0.95251,4e-05,7.17863]
[1779421532394,31.88,77733.63,0.0,0.95252,4e-05,7.17557]
[1779421535415,31.88,77725.03,0.0,0.95215,4e-05,7.21977]
[1779421541456,31.88,77723.99,0.0,0.9521,4e-05,7.22546]
[1779421546493,31.88,77721.74,0.0,0.952,4e-05,7.23728]
[1779421551530,31.88,77717.71,0.0,0.95183,4e-05,7.25815]
[1779421554550,31.89,77722.81,0.0,0.95205,4e-05,7.23216]
[1779421558578,31.89,77726.79,0.0,0.95222,4e-05,7.21221]
[1779421563614,31.89,77725.72,0.0,0.95217,4e-05,7.21827]
[1779421568649,31.89,77721.48,0.0,0.95198,4e-05,7.24048]
[1779421574691,31.89,77719.85,0.0,0.9519,4e-05,7.24937]
[1779421583150,31.89,77718.71,0.0,0.95185,4e-05,7.25596]
[1779421589796,31.89,77716.5,0.0,0.95175,4e-05,7.26776]
[1779421594833,31.89,77715.2,0.0,0.95171,4e-05,7.27182]
[1779421599868,31.89,77713.85,0.0,0.95165,4e-05,7.27905]
[1779421604904,31.89,77714.02,0.0,0.95165,4e-05,7.27846]
[1779421608930,31.89,77710.41,0.0,0.95149,4e-05,7.29716]
[1779421613965,31.89,77711.56,0.0,0.95154,4e-05,7.29129]
[1779421619000,31.89,77713.23,0.0,0.95161,4e-05,7.28277]
[1779421625047,31.89,77713.43,0.0,0.95162,4e-05,7.28179]
[1779421630082,31.89,77714.01,0.0,0.95165,4e-05,7.27883]
[1779421632096,31.89,77721.55,0.0,0.95197,4e-05,7.24018]
[1779421633499,31.89,77722.02,0.0,0.95199,4e-05,7.2379]
[1779421639152,31.89,77723.08,0.0,0.95203,4e-05,7.23295]
[1779421645190,31.89,77722.12,0.0,0.95199,4e-05,7.23847]
[1779421650228,31.9,77719.82,0.0,0.95188,4e-05,7.25075]
[1779421655260,31.9,77716.8,0.0,0.95177,4e-05,7.26373]
[1779421660295,31.9,77717.58,0.0,0.9518,4e-05,7.26018]
[1779421665330,31.9,77717.9,0.0,0.95181,4e-05,7.25906]
[1779421670366,31.9,77718.18,0.0,0.95182,4e-05,7.25819]
[1779421677413,31.9,77716.8,0.0,0.95175,4e-05,7.26603]
[1779421683857,31.9,77716.02,0.0,0.95171,4e-05,7.27067]
[1779421691512,31.9,77716.02,0.0,0.9517,4e-05,7.27151]
[1779421696546,31.9,77716.07,0.0,0.9517,4e-05,7.2718]
[1779421702589,31.9,77716.12,0.0,0.9517,4e-05,7.27221]
[1779421707624,31.9,77715.41,0.0,0.95166,4e-05,7.27641]
[1779421712658,31.91,77715.83,0.0,0.95169,4e-05,7.27185]
[1779421719708,31.91,77716.45,0.0,0.95171,4e-05,7.2695]
[1779421728771,31.91,77716.4,0.0,0.9517,4e-05,7.27082]
[1779421734210,31.91,77715.58,0.0,0.95166,4e-05,7.27561]
[1779421739849,31.91,77715.54,0.0,0.95165,4e-05,7.27649]
[1779421746898,31.91,77715.67,0.0,0.95165,4e-05,7.2766]
[1779421754352,31.91,77716.65,0.0,0.95169,4e-05,7.27251]
[1779421759988,31.91,77716.2,0.0,0.95166,4e-05,7.2754]
[1779421766031,31.92,77716.12,0.0,0.95166,4e-05,7.27648]
[1779421771065,31.92,77716.59,0.0,0.95169,4e-05,7.27169]
[1779421776101,31.92,77716.27,0.0,0.95167,4e-05,7.2739]
[1779421781135,31.92,77715.36,0.0,0.95163,4e-05,7.27913]
[1779421790197,31.92,77715.77,0.0,0.95164,4e-05,7.27801]
[1779421794632,31.92,77723.37,0.0,0.95196,4e-05,7.23965]
[1779421800268,31.92,77723.01,0.0,0.95194,4e-05,7.2423]
[1779421806312,31.92,77721.49,0.0,0.95187,4e-05,7.25089]
[1779421811349,31.92,77725.6,0.0,0.95204,4e-05,7.23067]
[1779421819405,31.93,77722.61,0.0,0.9519,4e-05,7.24694]
[1779421824443,31.93,77723.14,0.0,0.95192,4e-05,7.24478]
[1779421829474,31.93,77723.6,0.0,0.95193,4e-05,7.24297]
[1779421834510,31.93,77723.52,0.0,0.95194,4e-05,7.24095]
[1779421841559,31.93,77725.01,0.0,0.952,4e-05,7.23405]
[1779421847602,31.93,77727.25,0.0,0.95209,4e-05,7.22325]
[1779421852637,31.93,77729.37,0.0,0.95218,4e-05,7.21295]
[1779421854651,31.93,77746.29,0.0,0.9529,4e-05,7.12717]
[1779421855658,31.93,77749.67,0.0,0.95304,4e-05,7.11031]
[1779421859685,31.93,77750.36,0.0,0.95306,4e-05,7.10791]
[1779421864721,31.94,77745.62,0.0,0.95285,4e-05,7.13314]
[1779421869756,31.94,77746.65,0.0,0.95289,4e-05,7.12899]
[1779421875198,31.94,77745.34,0.0,0.95282,4e-05,7.13665]
[1779421885270,31.94,77745.99,0.0,0.95283,4e-05,7.1352]
[1779421890903,31.94,77742.97,0.0,0.9527,4e-05,7.15154]
[1779421895937,31.95,77743.57,0.0,0.95273,4e-05,7.14629]
[1779421900974,31.95,77744.06,0.0,0.95275,4e-05,7.14452]
[1779421908022,31.95,77744.47,0.0,0.95276,4e-05,7.14343]
[1779421912049,31.95,77730.09,0.0,0.95214,4e-05,7.21705]
[1779421913059,31.95,77730.51,0.0,0.95216,4e-05,7.21492]
[1779421918094,31.95,77728.27,0.0,0.95206,4e-05,7.22642]
[1779421923128,31.95,77726.54,0.0,0.95199,4e-05,7.23521]
[1779421925551,31.95,77717.47,0.0,0.95159,4e-05,7.28165]
[1779421927163,31.95,77701.67,0.0,0.9509,4e-05,7.36328]
[1779421928170,31.95,77694.15,0.0,0.95057,4e-05,7.40219]
[1779421929177,31.95,77692.58,0.0,0.9505,4e-05,7.41062]
[1779421931190,31.95,77689.9,0.0,0.95038,4e-05,7.42397]
[1779421934218,31.95,77695.16,0.0,0.95062,4e-05,7.39581]
[1779421939248,31.95,77700.95,0.0,0.95089,4e-05,7.36462]
[1779421944282,31.94,77703.4,0.0,0.95101,4e-05,7.35077]
[1779421949317,31.94,77704.02,0.0,0.95104,4e-05,7.34637]
[1779421952339,31.94,77725.29,0.0,0.95199,4e-05,7.23347]
[1779421953345,31.94,77730.38,0.0,0.95221,4e-05,7.20742]
[1779421954352,31.94,77730.39,0.0,0.95221,4e-05,7.20735]
[1779421959387,31.94,77727.87,0.0,0.95211,4e-05,7.22014]
[1779421965836,31.94,77722.49,0.0,0.95187,4e-05,7.24764]
[1779421968450,31.94,77716.28,0.0,0.9516,4e-05,7.27941]
[1779421973485,31.94,77713.86,0.0,0.9515,4e-05,7.29145]
[1779421977513,31.94,77718.25,0.0,0.95169,4e-05,7.26873]
[1779421982549,31.94,77710.37,0.0,0.95135,4e-05,7.30914]
[1779421983556,31.94,77709.68,0.0,0.95132,4e-05,7.31261]
[1779421991614,31.94,77711.65,0.0,0.95141,4e-05,7.30214]
[1779421996647,31.94,77708.92,0.0,0.95129,4e-05,7.316]
[1779422002688,31.94,77709.47,0.0,0.95132,4e-05,7.31297]
[1779422008730,31.94,77710.08,0.0,0.95135,4e-05,7.3097]
[1779422010744,31.94,77716.01,0.0,0.95161,4e-05,7.27923]
[1779422015778,31.94,77715.73,0.0,0.95161,4e-05,7.27791]
[1779422021821,31.94,77715.18,0.0,0.95158,4e-05,7.28098]
[1779422026858,31.94,77715.26,0.0,0.95159,4e-05,7.28077]
[1779422032898,31.94,77714.26,0.0,0.95154,4e-05,7.2861]
[1779422037936,31.94,77714.63,0.0,0.95156,4e-05,7.28434]
[1779422042971,31.94,77711.08,0.0,0.9514,4e-05,7.30267]
[1779422048011,31.94,77712.23,0.0,0.95145,4e-05,7.29681]
[1779422053043,31.94,77711.69,0.0,0.95143,4e-05,7.29962]
[1779422059084,31.94,77711.62,0.0,0.95142,4e-05,7.30004]
[1779422064119,31.94,77712.08,0.0,0.95144,4e-05,7.29775]
[1779422069154,31.94,77712.58,0.0,0.95146,4e-05,7.29529]
[1779422074189,31.94,77712.66,0.0,0.95148,4e-05,7.29204]
[1779422083253,31.94,77712.46,0.0,0.95147,4e-05,7.29333]
[1779422095338,31.94,77712.42,0.0,0.95147,4e-05,7.29389]
[1779422100373,31.94,77711.74,0.0,0.95144,4e-05,7.29751]
[1779422102394,31.94,77722.06,0.0,0.95188,4e-05,7.24465]
[1779422104403,31.94,77722.96,0.0,0.95192,4e-05,7.24021]
[1779422106822,31.94,77711.88,0.0,0.95144,4e-05,7.29727]
[1779422112458,31.94,77712.37,0.0,0.95146,4e-05,7.29487]
[1779422117494,31.94,77711.31,0.0,0.95141,4e-05,7.30045]
[1779422123540,31.94,77711.96,0.0,0.95144,4e-05,7.29722]
[1779422130588,31.94,77712.55,0.0,0.95146,4e-05,7.29434]
[1779422132603,31.94,77704.99,0.0,0.95115,4e-05,7.33033]
[1779422133611,31.94,77702.79,0.0,0.95106,4e-05,7.34163]
[1779422137032,31.94,77702.24,0.0,0.95103,4e-05,7.34414]
[1779422142676,31.94,77704.55,0.0,0.95114,4e-05,7.33169]
[1779422147710,31.94,77704.84,0.0,0.95116,4e-05,7.32948]
[1779422152747,31.94,77707.17,0.0,0.95127,4e-05,7.31679]
[1779422157781,31.94,77707.52,0.0,0.95129,4e-05,7.31424]
[1779422162819,31.94,77714.16,0.0,0.95158,4e-05,7.27931]
[1779422163823,31.94,77715.52,0.0,0.95164,4e-05,7.27222]
[1779422167852,31.94,77718.95,0.0,0.9518,4e-05,7.25432]
[1779422172887,31.94,77717.65,0.0,0.95174,4e-05,7.26063]
[1779422177922,31.94,77715.75,0.0,0.95166,4e-05,7.26986]
[1779422185978,31.93,77715.05,0.0,0.95164,4e-05,7.27264]
[1779422191013,31.93,77710.03,0.0,0.95144,4e-05,7.29504]
[1779422196052,31.93,77714.53,0.0,0.95164,4e-05,7.27137]
[1779422202096,31.93,77714.31,0.0,0.95164,4e-05,7.2721]
[1779422207130,31.93,77713.58,0.0,0.95161,4e-05,7.27558]
[1779422215186,31.93,77712.47,0.0,0.95156,4e-05,7.28092]
[1779422220221,31.93,77713.77,0.0,0.95162,4e-05,7.27411]
[1779422225256,31.93,77713.83,0.0,0.95162,4e-05,7.27377]
[1779422232305,31.93,77714.67,0.0,0.95166,4e-05,7.26954]
[1779422237340,31.93,77714.41,0.0,0.95165,4e-05,7.27097]
[1779422242380,31.93,77715.18,0.0,0.95168,4e-05,7.26718]
[1779422247410,31.93,77713.8,0.0,0.95162,4e-05,7.27441]
[1779422252448,31.93,77712.3,0.0,0.95157,4e-05,7.27928]
[1779422257483,31.93,77713.69,0.0,0.95163,4e-05,7.27229]
[1779422262518,31.93,77713.39,0.0,0.95161,4e-05,7.27401]
[1779422267555,31.93,77714.08,0.0,0.95164,4e-05,7.27066]
[1779422272589,31.93,77717.14,0.0,0.95177,4e-05,7.25519]
[1779422277622,31.93,77717.22,0.0,0.95177,4e-05,7.25502]
[1779422282659,31.93,77718.23,0.0,0.95182,4e-05,7.25008]
[1779422288701,31.93,77717.84,0.0,0.9518,4e-05,7.25228]
[1779422293735,31.93,77716.77,0.0,0.95175,4e-05,7.25786]
[1779422302798,31.93,77715.2,0.0,0.95168,4e-05,7.26589]
[1779422307833,31.93,77713.82,0.0,0.95162,4e-05,7.27292]
[1779422315891,31.93,77713.52,0.0,0.95163,4e-05,7.27132]
[1779422320926,31.93,77709.7,0.0,0.95147,4e-05,7.29073]
[1779422325961,31.93,77709.83,0.0,0.95147,4e-05,7.28981]
[1779422334018,31.93,77709.33,0.0,0.95145,4e-05,7.29195]
[1779422341065,31.93,77709.39,0.0,0.95146,4e-05,7.29124]
[1779422347110,31.93,77709.47,0.0,0.95147,4e-05,7.29042]
[1779422352145,31.93,77712.11,0.0,0.95159,4e-05,7.27651]
[1779422357180,31.93,77711.71,0.0,0.95157,4e-05,7.2783]
[1779422364232,31.93,77712.73,0.0,0.95162,4e-05,7.27265]
[1779422369264,31.93,77714.3,0.0,0.95169,4e-05,7.26437]
[1779422374299,31.93,77713.81,0.0,0.95169,4e-05,7.26374]
[1779422381348,31.93,77714.72,0.0,0.95173,4e-05,7.25889]
[1779422386382,31.93,77714.94,0.0,0.95174,4e-05,7.25765]
[1779422391418,31.93,77713.57,0.0,0.95168,4e-05,7.26455]
[1779422396454,31.93,77713.33,0.0,0.95167,4e-05,7.26561]
[1779422399475,31.93,77718.56,0.0,0.9519,4e-05,7.23871]
[1779422404516,31.93,77720.93,0.0,0.952,4e-05,7.22664]
[1779422407538,31.93,77726.97,0.0,0.95226,4e-05,7.19587]
[1779422408543,31.93,77735.82,0.0,0.95264,4e-05,7.15113]
[1779422413992,31.93,77738.3,0.0,0.95274,4e-05,7.13937]
[1779422419616,31.93,77737.73,0.0,0.9527,4e-05,7.14323]
[1779422425660,31.93,77740.6,0.0,0.95282,4e-05,7.12972]
[1779422430695,31.93,77742.02,0.0,0.95287,4e-05,7.12342]
[1779422435729,31.94,77741.95,0.0,0.95288,4e-05,7.12175]
[1779422440767,31.94,77742.72,0.0,0.9529,4e-05,7.11875]
[1779422446813,31.94,77742.89,0.0,0.9529,4e-05,7.11898]
[1779422451844,31.94,77744.44,0.0,0.95296,4e-05,7.11204]
[1779422457885,31.94,77744.76,0.0,0.95296,4e-05,7.11153]
[1779422462920,31.94,77745.01,0.0,0.95297,4e-05,7.11117]
[1779422467955,31.95,77745.22,0.0,0.95297,4e-05,7.11101]
[1779422474413,31.95,77745.56,0.0,0.95297,4e-05,7.11054]
[1779422484070,31.95,77745.74,0.0,0.95297,4e-05,7.11121]
[1779422489104,31.95,77745.8,0.0,0.95296,4e-05,7.11177]
[1779422494140,31.95,77745.91,0.0,0.95298,4e-05,7.10915]
[1779422499177,31.95,77746.1,0.0,0.95298,4e-05,7.10905]
[1779422504623,31.96,77746.15,0.0,0.95297,4e-05,7.10983]
[1779422510254,31.96,77746.22,0.0,0.95297,4e-05,7.11032]
[1779422517303,31.96,77746.15,0.0,0.95295,4e-05,7.11201]
[1779422523345,31.96,77747.06,0.0,0.95299,4e-05,7.10842]
[1779422527375,31.96,77759.75,0.0,0.95352,4e-05,7.04419]
[1779422532409,31.96,77763.07,0.0,0.95368,4e-05,7.02605]
[1779422537445,31.96,77764.03,0.0,0.9537,4e-05,7.02255]
[1779422540465,31.96,77759.24,0.0,0.9535,4e-05,7.04728]
[1779422545501,31.96,77759.37,0.0,0.9535,4e-05,7.04751]
[1779422550535,31.96,77761.82,0.0,0.95359,4e-05,7.03611]
[1779422555571,31.97,77763.63,0.0,0.95368,4e-05,7.02502]
[1779422560606,31.97,77764.98,0.0,0.95373,4e-05,7.01916]
[1779422561615,31.97,77771.14,0.0,0.95398,4e-05,6.98857]
[1779422566648,31.97,77774.07,0.0,0.95409,4e-05,6.97517]
[1779422572690,31.97,77771.44,0.0,0.95397,4e-05,6.98969]
[1779422577725,31.97,77771.15,0.0,0.95395,4e-05,6.99224]
[1779422582760,31.98,77771.33,0.0,0.95395,4e-05,6.99241]
[1779422587795,31.98,77771.95,0.0,0.95397,4e-05,6.99038]
[1779422592841,31.98,77772.23,0.0,0.95397,4e-05,6.99002]
[1779422597866,31.98,77773.83,0.0,0.95403,4e-05,6.98313]
[1779422602903,31.98,77772.98,0.0,0.95398,4e-05,6.98845]
[1779422608944,31.98,77773.27,0.0,0.95399,4e-05,6.98829]
[1779422615432,31.99,77773.08,0.0,0.95398,4e-05,6.98783]
[1779422621030,31.99,77772.07,0.0,0.95393,4e-05,6.99388]
[1779422627071,31.99,77771.87,0.0,0.95392,4e-05,6.99605]
[1779422633114,31.99,77771.98,0.0,0.95391,4e-05,6.99663]
[1779422639157,31.99,77772.24,0.0,0.95391,4e-05,6.99646]
[1779422644194,32.0,77772.39,0.0,0.95391,4e-05,6.99664]
[1779422649229,32.0,77771.55,0.0,0.95387,4e-05,7.00172]
[1779422654265,32.0,77771.53,0.0,0.95386,4e-05,7.00267]
[1779422659299,32.0,77771.07,0.0,0.95383,4e-05,7.00582]
[1779422664336,32.0,77770.74,0.0,0.95381,4e-05,7.00825]
[1779422669369,32.0,77772.91,0.0,0.9539,4e-05,6.9982]
[1779422674413,32.0,77784.71,0.0,0.9544,4e-05,6.93737]
[1779422675419,32.0,77784.14,0.0,0.95437,4e-05,6.94048]
[1779422680455,32.01,77782.19,0.0,0.95428,4e-05,6.95141]
[1779422686496,32.01,77784.05,0.0,0.95435,4e-05,6.9438]
[1779422691531,32.01,77784.84,0.0,0.95437,4e-05,6.94099]
[1779422696566,32.01,77779.8,0.0,0.95415,4e-05,6.96708]
[1779422701602,32.01,77778.1,0.0,0.95408,4e-05,6.97628]
[1779422710667,32.02,77780.53,0.0,0.95417,4e-05,6.96542]
[1779422711672,32.02,77785.94,0.0,0.95439,4e-05,6.93871]
[1779422716706,32.02,77783.94,0.0,0.9543,4e-05,6.94974]
[1779422721740,32.02,77778.75,0.0,0.95407,4e-05,6.97666]
[1779422727783,32.02,77774.15,0.0,0.95387,4e-05,7.00089]
[1779422734833,32.02,77770.84,0.0,0.95374,4e-05,7.016]
[1779422738862,32.03,77765.32,0.0,0.9535,4e-05,7.04446]
[1779422744903,32.03,77761.78,0.0,0.95334,4e-05,7.06339]
[1779422749938,32.03,77760.77,0.0,0.95329,4e-05,7.06948]
[1779422754976,32.03,77758.31,0.0,0.95318,4e-05,7.08283]
[1779422760025,32.03,77764.19,0.0,0.95342,4e-05,7.05441]
[1779422765043,32.03,77771.43,0.0,0.95371,4e-05,7.01945]
[1779422770080,32.04,77773.48,0.0,0.95378,4e-05,7.01059]
[1779422775114,32.04,77777.52,0.0,0.95394,4e-05,6.99188]
[1779422781157,32.04,77778.46,0.0,0.95397,4e-05,6.98903]
[1779422786638,32.05,77774.98,0.0,0.95381,4e-05,7.00811]
[1779422793240,32.05,77777.4,0.0,0.95391,4e-05,6.99473]
[1779422798277,32.05,77779.78,0.0,0.954,4e-05,6.98423]
[1779422803311,32.05,77781.56,0.0,0.95406,4e-05,6.97675]
[1779422805327,32.05,77786.79,0.0,0.95427,4e-05,6.95133]
[1779422811367,32.06,77788.42,0.0,0.95433,4e-05,6.94519]
[1779422816852,32.06,77788.55,0.0,0.95431,4e-05,6.94659]
[1779422822450,32.06,77788.65,0.0,0.9543,4e-05,6.94781]
[1779422827480,32.07,77789.41,0.0,0.95432,4e-05,6.94581]
[1779422831508,32.07,77797.58,0.0,0.95465,4e-05,6.90681]
[1779422833522,32.07,77797.35,0.0,0.95464,4e-05,6.90741]
[1779422838558,32.07,77797.15,0.0,0.95463,4e-05,6.90886]
[1779422840571,32.07,77806.4,0.0,0.955,4e-05,6.86353]
[1779422841578,32.07,77811.62,0.0,0.95522,4e-05,6.8378]
[1779422846613,32.07,77808.77,0.0,0.9551,4e-05,6.85156]
[1779422848628,32.07,77797.34,0.0,0.95463,4e-05,6.90832]
[1779422849634,32.07,77796.51,0.0,0.9546,4e-05,6.91284]
[1779422854669,32.07,77795.73,0.0,0.95456,4e-05,6.91621]
[1779422859704,32.08,77795.46,0.0,0.95454,4e-05,6.919]
[1779422865746,32.07,77793.8,0.0,0.95448,4e-05,6.92616]
[1779422868767,32.07,77801.35,0.0,0.95479,4e-05,6.88838]
[1779422873802,32.07,77801.87,0.0,0.95482,4e-05,6.88528]
[1779422878837,32.07,77805.72,0.0,0.95497,4e-05,6.86753]
[1779422882864,32.08,77800.38,0.0,0.95473,4e-05,6.89568]
[1779422888360,32.08,77805.83,0.0,0.95494,4e-05,6.87094]
[1779422890920,32.08,77813.04,0.0,0.95523,4e-05,6.83559]
[1779422895955,32.08,77812.77,0.0,0.95523,4e-05,6.83559]
[1779422900990,32.08,77812.3,0.0,0.95522,4e-05,6.83653]
[1779422906028,32.07,77812.26,0.0,0.95523,4e-05,6.8353]
[1779422911061,32.07,77814.43,0.0,0.95535,4e-05,6.82041]
[1779422918110,32.07,77812.7,0.0,0.9553,4e-05,6.82691]
[1779422924153,32.07,77812.07,0.0,0.95528,4e-05,6.82831]
[1779422929650,32.06,77811.69,0.0,0.95527,4e-05,6.82959]
[1779422935231,32.06,77811.88,0.0,0.95528,4e-05,6.82828]
[1779422941275,32.06,77811.36,0.0,0.95526,4e-05,6.83049]
[1779422946310,32.06,77813.37,0.0,0.95535,4e-05,6.82044]
[1779422951345,32.06,77812.85,0.0,0.95533,4e-05,6.82204]
[1779422958397,32.06,77812.44,0.0,0.95533,4e-05,6.82244]
[1779422964440,32.06,77812.19,0.0,0.95533,4e-05,6.82234]
[1779422969476,32.06,77811.48,0.0,0.95531,4e-05,6.82473]
[1779422974510,32.05,77811.58,0.0,0.95534,4e-05,6.82027]
[1779422977531,32.05,77816.95,0.0,0.95556,4e-05,6.79343]
[1779422982566,32.05,77817.29,0.0,0.95558,4e-05,6.791]
[1779422987603,32.05,77814.69,0.0,0.95547,4e-05,6.8045]
[1779422992636,32.05,77809.71,0.0,0.95527,4e-05,6.82958]
[1779422997673,32.05,77809.71,0.0,0.95527,4e-05,6.82856]
[1779423002711,32.05,77810.25,0.0,0.9553,4e-05,6.82531]
[1779423007749,32.05,77811.33,0.0,0.95534,4e-05,6.82009]
[1779423012782,32.05,77810.0,0.0,0.95529,4e-05,6.82664]
[1779423017817,32.05,77812.34,0.0,0.95539,4e-05,6.815]
[1779423022857,32.05,77812.06,0.0,0.95538,4e-05,6.8155]
[1779423027887,32.05,77814.23,0.0,0.95548,4e-05,6.80404]
[1779423034935,32.05,77815.95,0.0,0.95557,4e-05,6.79165]
[1779423041464,32.04,77815.0,0.0,0.95554,4e-05,6.79552]
[1779423045012,32.05,77810.79,0.0,0.95536,4e-05,6.81678]
[1779423050042,32.05,77813.37,0.0,0.95545,4e-05,6.80685]
[1779423055077,32.05,77816.64,0.0,0.95557,4e-05,6.79242]
[1779423061606,32.05,77818.95,0.0,0.95566,4e-05,6.78097]
[1779423067161,32.05,77822.45,0.0,0.9558,4e-05,6.76383]
[1779423072197,32.05,77824.8,0.0,0.9559,4e-05,6.75234]
[1779423077232,32.05,77827.35,0.0,0.956,4e-05,6.74]
[1779423082266,32.05,77827.19,0.0,0.95599,4e-05,6.74087]
[1779423087300,32.05,77831.73,0.0,0.95617,4e-05,6.71889]
[1779423092339,32.05,77832.25,0.0,0.95621,4e-05,6.71384]
[1779423093345,32.05,77821.5,0.0,0.95578,4e-05,6.76616]
[1779423098380,32.05,77820.58,0.0,0.95574,4e-05,6.77051]
[1779423103415,32.05,77821.58,0.0,0.95578,4e-05,6.76548]
[1779423108450,32.05,77821.94,0.0,0.9558,4e-05,6.76358]
[1779423116506,32.05,77824.18,0.0,0.9559,4e-05,6.75151]
[1779423122032,32.05,77824.75,0.0,0.95593,4e-05,6.74744]
[1779423127066,32.05,77825.9,0.0,0.95598,4e-05,6.74082]
[1779423133625,32.05,77826.27,0.0,0.95601,4e-05,6.73785]
[1779423138661,32.04,77825.46,0.0,0.95598,4e-05,6.74084]
[1779423143696,32.04,77825.5,0.0,0.95599,4e-05,6.73969]
[1779423150746,32.04,77825.69,0.0,0.95601,4e-05,6.73746]
[1779423155781,32.04,77826.04,0.0,0.95605,4e-05,6.73198]
[1779423160815,32.04,77827.25,0.0,0.95611,4e-05,6.72524]
[1779423167864,32.04,77826.89,0.0,0.9561,4e-05,6.72582]
[1779423172898,32.03,77828.09,0.0,0.95616,4e-05,6.71917]
[1779423180954,32.03,77827.58,0.0,0.95615,4e-05,6.72038]
[1779423185990,32.03,77827.42,0.0,0.95615,4e-05,6.7202]
[1779423191027,32.03,77827.53,0.0,0.95616,4e-05,6.71887]
[1779423196063,32.03,77828.12,0.0,0.95619,4e-05,6.71523]
[1779423202105,32.03,77827.53,0.0,0.95617,4e-05,6.71717]
[1779423210160,32.02,77827.8,0.0,0.95619,4e-05,6.71466]
[1779423216202,32.02,77827.9,0.0,0.95622,4e-05,6.71047]
[1779423222738,32.02,77827.8,0.0,0.95622,4e-05,6.71011]
[1779423228286,32.02,77827.22,0.0,0.95621,4e-05,6.71208]
[1779423233321,32.02,77827.29,0.0,0.95621,4e-05,6.71103]
[1779423238357,32.02,77827.09,0.0,0.95621,4e-05,6.71129]
[1779423243391,32.02,77827.69,0.0,0.95624,4e-05,6.70769]
[1779423248430,32.01,77827.9,0.0,0.95626,4e-05,6.70598]
[1779423253461,32.01,77828.23,0.0,0.95627,4e-05,6.7037]
[1779423263017,32.01,77827.76,0.0,0.95627,4e-05,6.70478]
[1779423269573,32.01,77827.72,0.0,0.95627,4e-05,6.70405]
[1779423270580,32.01,77834.13,0.0,0.95653,4e-05,6.67287]
[1779423275615,32.01,77834.73,0.0,0.95657,4e-05,6.66683]
[1779423281658,32.01,77833.61,0.0,0.95653,4e-05,6.67186]
[1779423286693,32.01,77831.99,0.0,0.95647,4e-05,6.67939]
[1779423288706,32.01,77838.44,0.0,0.95672,4e-05,6.64811]
[1779423293743,32.01,77834.55,0.0,0.95657,4e-05,6.66689]
[1779423296763,32.01,77826.87,0.0,0.95627,4e-05,6.704]
[1779423298777,32.01,77821.21,0.0,0.95604,4e-05,6.73132]
[1779423303817,32.01,77825.89,0.0,0.95623,4e-05,6.70806]
[1779423304828,32.01,77830.91,0.0,0.95643,4e-05,6.68363]
[1779423309856,32.01,77834.35,0.0,0.95657,4e-05,6.66687]
[1779423315902,32.01,77832.46,0.0,0.9565,4e-05,6.67587]
[1779423320936,32.01,77833.51,0.0,0.95654,4e-05,6.67073]
[1779423321942,32.01,77838.94,0.0,0.95675,4e-05,6.64446]
[1779423322948,32.01,77839.26,0.0,0.95677,4e-05,6.64297]
[1779423325970,32.01,77841.9,0.0,0.95687,4e-05,6.63045]
[1779423331004,32.01,77837.64,0.0,0.95671,4e-05,6.64858]
[1779423337053,32.01,77835.83,0.0,0.95664,4e-05,6.65781]
[1779423342113,32.01,77824.49,0.0,0.95618,4e-05,6.71318]
[1779423343118,32.01,77821.86,0.0,0.95608,4e-05,6.72598]
[1779423348147,32.01,77822.34,0.0,0.9561,4e-05,6.72362]
[1779423353182,32.01,77823.79,0.0,0.95616,4e-05,6.71656]
[1779423358217,32.01,77822.54,0.0,0.95611,4e-05,6.72271]
[1779423363251,32.01,77823.25,0.0,0.95613,4e-05,6.71929]
[1779423366273,32.01,77815.64,0.0,0.95583,4e-05,6.75635]
[1779423371309,32.01,77816.63,0.0,0.95587,4e-05,6.75123]
[1779423376344,32.01,77816.78,0.0,0.95588,4e-05,6.75019]
[1779423382385,32.01,77818.16,0.0,0.95594,4e-05,6.74302]
[1779423391448,32.01,77818.88,0.0,0.95599,4e-05,6.73597]
[1779423399506,32.01,77820.92,0.0,0.95608,4e-05,6.72546]
[1779423401519,32.0,77813.85,0.0,0.95579,4e-05,6.75973]
[1779423406554,32.0,77808.64,0.0,0.95559,4e-05,6.78447]
[1779423410582,32.0,77800.48,0.0,0.95526,4e-05,6.8237]
[1779423415617,32.0,77802.8,0.0,0.95537,4e-05,6.81127]
[1779423420651,32.0,77801.9,0.0,0.95534,4e-05,6.81468]
[1779423422666,32.0,77796.17,0.0,0.95511,4e-05,6.84237]
[1779423427702,32.0,77795.98,0.0,0.9551,4e-05,6.84304]
[1779423432740,32.0,77792.85,0.0,0.95498,4e-05,6.85814]
[1779423437773,32.0,77796.07,0.0,0.95511,4e-05,6.84203]
[1779423442806,32.0,77797.42,0.0,0.95517,4e-05,6.83524]
[1779423448849,32.0,77796.95,0.0,0.95515,4e-05,6.83738]
[1779423454392,32.0,77797.1,0.0,0.95518,4e-05,6.83321]
[1779423459927,31.99,77795.99,0.0,0.95514,4e-05,6.83754]
[1779423464964,31.99,77795.35,0.0,0.95512,4e-05,6.83955]
[1779423472017,31.99,77795.62,0.0,0.95515,4e-05,6.83664]
[1779423477048,31.99,77795.04,0.0,0.95513,4e-05,6.83919]
[1779423483090,31.99,77795.05,0.0,0.95513,4e-05,6.839]
[1779423488127,31.99,77792.73,0.0,0.95504,4e-05,6.85028]
[1779423489133,31.99,77784.64,0.0,0.9547,4e-05,6.89023]
[1779423490141,31.99,77781.58,0.0,0.95458,4e-05,6.90529]
[1779423493160,31.99,77774.6,0.0,0.95429,4e-05,6.94013]
[1779423495176,31.99,77775.25,0.0,0.95431,4e-05,6.93707]
[1779423500210,31.99,77775.98,0.0,0.95435,4e-05,6.93246]
[1779423505245,31.98,77768.12,0.0,0.95403,4e-05,6.97052]
[1779423510280,31.99,77770.03,0.0,0.95411,4e-05,6.96178]
[1779423511289,31.99,77762.78,0.0,0.95382,4e-05,6.99535]
[1779423512295,31.99,77767.13,0.0,0.954,4e-05,6.97381]
[1779423517330,31.99,77764.52,0.0,0.95388,4e-05,6.98821]
[1779423519344,31.99,77776.88,0.0,0.9544,4e-05,6.92601]
[1779423524379,31.99,77781.94,0.0,0.95461,4e-05,6.90085]
[1779423529414,31.99,77785.57,0.0,0.95474,4e-05,6.88463]
[1779423534458,31.99,77786.67,0.0,0.95479,4e-05,6.87938]
[1779423539492,31.99,77790.46,0.0,0.95495,4e-05,6.86018]
[1779423543524,31.99,77794.64,0.0,0.9551,4e-05,6.84121]
[1779423548556,32.0,77795.71,0.0,0.95513,4e-05,6.83819]
[1779423553590,32.0,77792.63,0.0,0.95499,4e-05,6.85563]
[1779423558626,32.0,77792.54,0.0,0.95496,4e-05,6.8582]
[1779423563661,32.01,77797.22,0.0,0.95514,4e-05,6.83736]
[1779423568696,32.01,77795.64,0.0,0.95505,4e-05,6.84739]
[1779423573730,32.02,77795.17,0.0,0.95504,4e-05,6.84899]
[1779423581787,32.02,77794.26,0.0,0.95497,4e-05,6.85686]
[1779423588835,32.03,77794.05,0.0,0.95494,4e-05,6.8608]
[1779423595388,32.03,77793.09,0.0,0.95488,4e-05,6.86793]
[1779423600919,32.03,77792.76,0.0,0.95485,4e-05,6.8719]
[1779423605954,32.04,77792.43,0.0,0.95482,4e-05,6.87544]
[1779423610990,32.04,77791.5,0.0,0.95476,4e-05,6.88188]
[1779423616025,32.04,77791.66,0.0,0.95476,4e-05,6.88289]
[1779423621060,32.05,77791.9,0.0,0.95475,4e-05,6.88351]
[1779423626098,32.05,77791.93,0.0,0.95474,4e-05,6.88515]
[1779423631133,32.05,77792.04,0.0,0.95475,4e-05,6.88348]
[1779423636168,32.05,77793.94,0.0,0.95481,4e-05,6.87595]
[1779423641204,32.06,77793.2,0.0,0.95476,4e-05,6.8815]
[1779423648252,32.06,77792.89,0.0,0.95473,4e-05,6.88573]
[1779423652280,32.06,77786.26,0.0,0.95444,4e-05,6.92007]
[1779423654800,32.07,77785.28,0.0,0.95439,4e-05,6.92591]
[1779423660337,32.07,77786.17,0.0,0.95442,4e-05,6.92277]
[1779423665371,32.07,77789.5,0.0,0.95454,4e-05,6.90788]
[1779423671413,32.07,77789.37,0.0,0.95452,4e-05,6.9108]
[1779423676449,32.08,77789.63,0.0,0.95452,4e-05,6.91109]
[1779423681485,32.08,77789.26,0.0,0.95449,4e-05,6.91448]
[1779423686519,32.08,77789.28,0.0,0.95448,4e-05,6.91588]
[1779423693568,32.09,77789.23,0.0,0.95447,4e-05,6.91555]
[1779423697596,32.09,77797.44,0.0,0.9548,4e-05,6.8762]
[1779423700618,32.09,77802.74,0.0,0.95501,4e-05,6.85124]
[1779423705652,32.09,77804.5,0.0,0.95506,4e-05,6.84472]
[1779423710686,32.1,77809.07,0.0,0.95523,4e-05,6.82461]
[1779423715721,32.1,77809.93,0.0,0.95525,4e-05,6.82274]
[1779423725297,32.11,77809.32,0.0,0.95519,4e-05,6.82987]
[1779423728814,32.11,77793.68,0.0,0.95454,4e-05,6.90853]
[1779423729821,32.11,77780.25,0.0,0.95398,4e-05,6.97534]
[1779423735382,32.11,77778.55,0.0,0.9539,4e-05,6.9847]
[1779423740897,32.12,77781.22,0.0,0.954,4e-05,6.97288]
[1779423745933,32.12,77784.33,0.0,0.95412,4e-05,6.95854]
[1779423750967,32.12,77784.4,0.0,0.95411,4e-05,6.95932]
[1779423756005,32.12,77786.18,0.0,0.95419,4e-05,6.94874]
[1779423761039,32.12,77787.07,0.0,0.95422,4e-05,6.9455]
[1779423766075,32.12,77788.36,0.0,0.95427,4e-05,6.94029]
[1779423772117,32.13,77788.37,0.0,0.95425,4e-05,6.94163]
[1779423777153,32.13,77788.34,0.0,0.95424,4e-05,6.94293]
[1779423782189,32.13,77791.37,0.0,0.95436,4e-05,6.9291]
[1779423787223,32.13,77790.0,0.0,0.95429,4e-05,6.93706]
[1779423792261,32.13,77790.13,0.0,0.95429,4e-05,6.93757]
[1779423796289,32.14,77783.89,0.0,0.95402,4e-05,6.96934]
[1779423801324,32.14,77785.18,0.0,0.95407,4e-05,6.96383]
[1779423806358,32.14,77786.22,0.0,0.95411,4e-05,6.95959]
[1779423810387,32.14,77791.42,0.0,0.95431,4e-05,6.93467]
[1779423815422,32.14,77790.91,0.0,0.9543,4e-05,6.9354]
[1779423821464,32.14,77792.73,0.0,0.95436,4e-05,6.92778]
[1779423826503,32.15,77791.73,0.0,0.95431,4e-05,6.9339]
[1779423831536,32.15,77791.73,0.0,0.9543,4e-05,6.93501]
[1779423841608,32.15,77792.22,0.0,0.95431,4e-05,6.93481]
[1779423846643,32.15,77792.55,0.0,0.95431,4e-05,6.93427]
[1779423851678,32.15,77787.82,0.0,0.95411,4e-05,6.95816]
[1779423856713,32.16,77784.8,0.0,0.95398,4e-05,6.97404]
[1779423861749,32.16,77783.93,0.0,0.95394,4e-05,6.97917]
[1779423866783,32.16,77784.61,0.0,0.95396,4e-05,6.97641]
[1779423871819,32.16,77784.85,0.0,0.95398,4e-05,6.97287]
[1779423875847,32.16,77777.58,0.0,0.95368,4e-05,7.00882]
[1779423880882,32.16,77774.72,0.0,0.95356,4e-05,7.0234]
[1779423881889,32.16,77766.42,0.0,0.95321,4e-05,7.06489]
[1779423886925,32.16,77765.59,0.0,0.95318,4e-05,7.06907]
[1779423892968,32.16,77763.83,0.0,0.9531,4e-05,7.07796]
[1779423898001,32.16,77762.99,0.0,0.95306,4e-05,7.08227]
[1779423903041,32.16,77764.53,0.0,0.95313,4e-05,7.07471]
[1779423910093,32.16,77761.58,0.0,0.953,4e-05,7.08977]
[1779423915125,32.16,77759.55,0.0,0.95291,4e-05,7.10021]
[1779423920160,32.16,77757.13,0.0,0.95281,4e-05,7.11267]
[1779423926724,32.16,77755.79,0.0,0.95275,4e-05,7.11977]
[1779423932246,32.16,77755.79,0.0,0.95276,4e-05,7.1172]
[1779423938287,32.16,77752.34,0.0,0.95261,4e-05,7.13496]
[1779423943323,32.16,77750.7,0.0,0.95254,4e-05,7.14346]
[1779423948358,32.16,77750.18,0.0,0.95252,4e-05,7.1464]
[1779423953394,32.16,77750.07,0.0,0.95251,4e-05,7.14735]
[1779423956415,32.17,77743.53,0.0,0.95223,4e-05,7.18052]
[1779423961457,32.17,77742.66,0.0,0.95219,4e-05,7.18495]
[1779423966484,32.17,77744.17,0.0,0.95226,4e-05,7.17742]
[1779423973536,32.17,77744.88,0.0,0.95228,4e-05,7.17399]
[1779423975548,32.17,77738.68,0.0,0.95202,4e-05,7.20543]
[1779423978569,32.17,77731.34,0.0,0.9517,4e-05,7.2426]
[1779423983605,32.16,77729.03,0.0,0.95161,4e-05,7.25396]
[1779423988641,32.16,77724.63,0.0,0.95142,4e-05,7.27608]
[1779423993678,32.16,77722.55,0.0,0.95135,4e-05,7.28337]
[1779423998712,32.16,77725.14,0.0,0.95146,4e-05,7.26983]
[1779424004754,32.16,77723.78,0.0,0.95141,4e-05,7.27627]
[1779424009788,32.16,77721.52,0.0,0.95132,4e-05,7.28733]
[1779424014829,32.16,77720.46,0.0,0.95127,4e-05,7.29222]
[1779424023887,32.16,77719.77,0.0,0.95125,4e-05,7.29475]
[1779424028930,32.16,77717.45,0.0,0.95116,4e-05,7.30604]
[1779424033967,32.16,77722.77,0.0,0.95139,4e-05,7.27828]
[1779424038999,32.16,77720.87,0.0,0.95131,4e-05,7.28772]
[1779424044036,32.16,77723.35,0.0,0.95142,4e-05,7.27474]
[1779424049070,32.16,77722.99,0.0,0.95141,4e-05,7.27645]
[1779424055626,32.16,77723.1,0.0,0.95143,4e-05,7.27279]
[1779424061155,32.16,77722.94,0.0,0.95143,4e-05,7.27356]
[1779424066190,32.16,77727.15,0.0,0.95161,4e-05,7.25218]
[1779424071225,32.16,77732.12,0.0,0.95182,4e-05,7.22719]
[1779424079280,32.16,77733.88,0.0,0.95189,4e-05,7.2187]
[1779424085837,32.16,77737.16,0.0,0.95203,4e-05,7.20247]
[1779424091366,32.16,77738.4,0.0,0.95208,4e-05,7.1965]
[1779424096403,32.16,77740.08,0.0,0.95215,4e-05,7.18825]
[1779424105978,32.16,77740.79,0.0,0.95218,4e-05,7.18516]
[1779424111506,32.16,77743.2,0.0,0.95229,4e-05,7.17028]
[1779424119070,32.16,77744.22,0.0,0.95233,4e-05,7.16563]
[1779424125110,32.16,77745.56,0.0,0.95239,4e-05,7.15923]
[1779424130639,32.16,77745.86,0.0,0.9524,4e-05,7.15803]
[1779424135674,32.16,77749.71,0.0,0.95256,4e-05,7.13886]
[1779424141716,32.16,77750.95,0.0,0.95261,4e-05,7.13332]
[1779424146751,32.16,77749.97,0.0,0.95256,4e-05,7.13864]
[1779424151787,32.17,77749.44,0.0,0.95254,4e-05,7.14187]
[1779424156822,32.17,77749.91,0.0,0.95255,4e-05,7.13988]
[1779424161857,32.17,77749.52,0.0,0.95253,4e-05,7.1424]
[1779424166892,32.17,77749.33,0.0,0.95252,4e-05,7.14382]
[1779424172935,32.17,77749.07,0.0,0.95252,4e-05,7.14263]
[1779424179983,32.17,77749.01,0.0,0.95251,4e-05,7.14365]
[1779424185530,32.17,77749.05,0.0,0.95251,4e-05,7.1439]
[1779424193075,32.17,77748.41,0.0,0.95248,4e-05,7.14783]
[1779424198109,32.17,77748.21,0.0,0.95247,4e-05,7.14926]
[1779424202139,32.17,77754.93,0.0,0.95275,4e-05,7.11589]
[1779424207175,32.17,77754.61,0.0,0.95273,4e-05,7.1182]
[1779424210195,32.17,77749.55,0.0,0.95251,4e-05,7.14406]
[1779424211202,32.17,77742.36,0.0,0.9522,4e-05,7.18042]
[1779424216237,32.17,77740.99,0.0,0.95214,4e-05,7.18741]
[1779424223287,32.17,77742.26,0.0,0.9522,4e-05,7.18106]
[1779424228321,32.17,77738.64,0.0,0.95204,4e-05,7.19938]
[1779424233356,32.17,77738.77,0.0,0.95207,4e-05,7.19567]
[1779424238390,32.17,77740.35,0.0,0.95214,4e-05,7.18763]
[1779424243426,32.17,77741.84,0.0,0.9522,4e-05,7.18012]
[1779424248461,32.17,77740.47,0.0,0.95214,4e-05,7.18711]
[1779424256026,32.17,77741.02,0.0,0.95216,4e-05,7.18433]
[1779424261552,32.17,77741.94,0.0,0.9522,4e-05,7.17965]
[1779424266586,32.17,77743.33,0.0,0.95226,4e-05,7.17258]
[1779424272630,32.17,77740.83,0.0,0.95216,4e-05,7.18507]
[1779424278671,32.17,77735.83,0.0,0.95194,4e-05,7.21008]
[1779424286236,32.17,77732.21,0.0,0.95179,4e-05,7.228]
[1779424290755,32.17,77737.9,0.0,0.95204,4e-05,7.19884]
[1779424296306,32.17,77739.31,0.0,0.95212,4e-05,7.18853]
[1779424299819,32.17,77745.96,0.0,0.95241,4e-05,7.15481]
[1779424304854,32.17,77746.57,0.0,0.95243,4e-05,7.15182]
[1779424310896,32.17,77747.07,0.0,0.95245,4e-05,7.14948]
[1779424316446,32.17,77747.1,0.0,0.95245,4e-05,7.14949]
[1779424321973,32.17,77747.1,0.0,0.95245,4e-05,7.14968]
[1779424327011,32.17,77747.52,0.0,0.95247,4e-05,7.14771]
[1779424332048,32.17,77746.21,0.0,0.95241,4e-05,7.15451]
[1779424339097,32.17,77746.16,0.0,0.9524,4e-05,7.15498]
[1779424344133,32.17,77746.96,0.0,0.95244,4e-05,7.15114]
[1779424353195,32.18,77747.44,0.0,0.95247,4e-05,7.14615]
[1779424360247,32.18,77746.88,0.0,0.95245,4e-05,7.14928]
[1779424365282,32.18,77747.07,0.0,0.95245,4e-05,7.1486]
[1779424370317,32.18,77745.85,0.0,0.9524,4e-05,7.15491]
[1779424375352,32.18,77747.02,0.0,0.95245,4e-05,7.14922]
[1779424380386,32.18,77747.03,0.0,0.95244,4e-05,7.1494]
[1779424385422,32.18,77747.86,0.0,0.95248,4e-05,7.14545]
[1779424390456,32.18,77748.49,0.0,0.9525,4e-05,7.14253]
[1779424397012,32.18,77749.41,0.0,0.95254,4e-05,7.13825]
[1779424402541,32.18,77748.98,0.0,0.95252,4e-05,7.14087]
[1779424407576,32.18,77746.8,0.0,0.95242,4e-05,7.15212]
[1779424412612,32.18,77747.3,0.0,0.95246,4e-05,7.14689]
[1779424417647,32.18,77747.37,0.0,0.95246,4e-05,7.14675]
[1779424422681,32.18,77747.47,0.0,0.95246,4e-05,7.14652]
[1779424429730,32.18,77747.48,0.0,0.95246,4e-05,7.14685]
[1779424434765,32.18,77749.69,0.0,0.95255,4e-05,7.13603]
[1779424439800,32.18,77750.18,0.0,0.95257,4e-05,7.13392]
[1779424444835,32.18,77749.04,0.0,0.95252,4e-05,7.14001]
[1779424449871,32.18,77749.03,0.0,0.95251,4e-05,7.1404]
[1779424454905,32.18,77750.76,0.0,0.95259,4e-05,7.13205]
[1779424459940,32.19,77750.92,0.0,0.95259,4e-05,7.13173]
[1779424464976,32.19,77750.8,0.0,0.95258,4e-05,7.13276]
[1779424470018,32.19,77751.47,0.0,0.9526,4e-05,7.12983]
[1779424475050,32.19,77751.33,0.0,0.95261,4e-05,7.12804]
[1779424481092,32.19,77750.4,0.0,0.95257,4e-05,7.13324]
[1779424484118,32.19,77744.79,0.0,0.95233,4e-05,7.16169]
[1779424489148,32.19,77745.57,0.0,0.95236,4e-05,7.15796]
[1779424497737,32.19,77745.86,0.0,0.95237,4e-05,7.15689]
[1779424503248,32.19,77748.69,0.0,0.95249,4e-05,7.14291]
[1779424511304,32.19,77747.84,0.0,0.95245,4e-05,7.1477]
[1779424513320,32.19,77725.64,0.0,0.95149,4e-05,7.26036]
[1779424514327,32.19,77722.95,0.0,0.95137,4e-05,7.27395]
[1779424519365,32.19,77723.08,0.0,0.95139,4e-05,7.2726]
[1779424523393,32.19,77714.18,0.0,0.951,4e-05,7.31763]
[1779424524398,32.19,77708.12,0.0,0.95074,4e-05,7.34808]
[1779424529432,32.19,77707.02,0.0,0.9507,4e-05,7.35265]
[1779424534468,32.18,77706.54,0.0,0.95071,4e-05,7.3507]
[1779424537488,32.18,77711.77,0.0,0.95095,4e-05,7.32302]
[1779424542524,32.18,77712.6,0.0,0.951,4e-05,7.31749]
[1779424544538,32.18,77718.11,0.0,0.95124,4e-05,7.2888]
[1779424550582,32.18,77719.14,0.0,0.9513,4e-05,7.28232]
[1779424554611,32.18,77708.95,0.0,0.95086,4e-05,7.33368]
[1779424556621,32.17,77707.41,0.0,0.95079,4e-05,7.34102]
[1779424561658,32.17,77708.19,0.0,0.95084,4e-05,7.3353]
[1779424566694,32.17,77706.45,0.0,0.95078,4e-05,7.34305]
[1779424571726,32.17,77702.14,0.0,0.9506,4e-05,7.36369]
[1779424578300,32.16,77702.67,0.0,0.95064,4e-05,7.3589]
[1779424583811,32.16,77704.62,0.0,0.95074,4e-05,7.34683]
[1779424589853,32.16,77705.64,0.0,0.9508,4e-05,7.33958]
[1779424594888,32.15,77706.86,0.0,0.95089,4e-05,7.32837]
[1779424599923,32.15,77708.22,0.0,0.95096,4e-05,7.32011]
[1779424604957,32.15,77709.37,0.0,0.95103,4e-05,7.31265]
[1779424609993,32.15,77710.27,0.0,0.95108,4e-05,7.30651]
[1779424615027,32.14,77709.5,0.0,0.95106,4e-05,7.30865]
[1779424621070,32.14,77709.7,0.0,0.95108,4e-05,7.30609]
[1779424626106,32.14,77710.4,0.0,0.95113,4e-05,7.30074]
[1779424631141,32.14,77708.62,0.0,0.95106,4e-05,7.30836]
[1779424637184,32.13,77709.53,0.0,0.95112,4e-05,7.30199]
[1779424639198,32.13,77715.53,0.0,0.95138,4e-05,7.27102]
[1779424641213,32.13,77717.73,0.0,0.95148,4e-05,7.25914]
[1779424647254,32.13,77717.45,0.0,0.95148,4e-05,7.25937]
[1779424649267,32.13,77723.62,0.0,0.95175,4e-05,7.22774]
[1779424654303,32.13,77720.9,0.0,0.95165,4e-05,7.23793]
[1779424659342,32.13,77720.28,0.0,0.95163,4e-05,7.24021]
[1779424664375,32.13,77717.61,0.0,0.95153,4e-05,7.25306]
[1779424669410,32.13,77717.9,0.0,0.95154,4e-05,7.25094]
[1779424674446,32.12,77717.42,0.0,0.95153,4e-05,7.25261]
[1779424679481,32.12,77717.81,0.0,0.95155,4e-05,7.24967]
[1779424683512,32.12,77712.73,0.0,0.95134,4e-05,7.27497]
[1779424688544,32.12,77714.17,0.0,0.95141,4e-05,7.26668]
[1779424693579,32.12,77713.36,0.0,0.95138,4e-05,7.26996]
[1779424698613,32.12,77713.65,0.0,0.9514,4e-05,7.2676]
[1779424703649,32.12,77715.52,0.0,0.95149,4e-05,7.25718]
[1779424708685,32.11,77716.35,0.0,0.95153,4e-05,7.25218]
[1779424716740,32.11,77716.51,0.0,0.95157,4e-05,7.24727]
[1779424721774,32.11,77715.87,0.0,0.95154,4e-05,7.24985]
[1779424726809,32.11,77715.53,0.0,0.95154,4e-05,7.25089]
[1779424731846,32.11,77712.9,0.0,0.95143,4e-05,7.26361]
[1779424734866,32.11,77698.0,0.0,0.95078,4e-05,7.33931]
[1779424739901,32.11,77698.11,0.0,0.9508,4e-05,7.33759]
[1779424742922,32.1,77688.3,0.0,0.95037,4e-05,7.38692]
[1779424747957,32.1,77686.35,0.0,0.9503,4e-05,7.39536]
[1779424749518,32.1,77676.88,0.0,0.94988,4e-05,7.44404]
[1779424749971,32.1,77676.88,0.0,0.94989,4e-05,7.44314]
[1779424755011,32.1,77673.91,0.0,0.94978,4e-05,7.4561]
[1779424760045,32.09,77672.73,0.0,0.94974,4e-05,7.46028]
[1779424765078,32.09,77672.93,0.0,0.94977,4e-05,7.45634]
[1779424770112,32.08,77672.71,0.0,0.94978,4e-05,7.45562]
[1779424776154,32.08,77673.25,0.0,0.94985,4e-05,7.44711]
[1779424782199,32.08,77671.19,0.0,0.94978,4e-05,7.45515]
[1779424784209,32.07,77663.55,0.0,0.94944,5e-05,7.49409]
[1779424785218,32.07,77660.39,0.0,0.9493,5e-05,7.5101]
[1779424788237,32.07,77657.38,0.0,0.94918,5e-05,7.52368]
[1779424792266,32.07,77653.75,0.0,0.94904,5e-05,7.54092]
[1779424797301,32.06,77658.54,0.0,0.94928,5e-05,7.51298]
[1779424802336,32.06,77657.41,0.0,0.94925,5e-05,7.51618]
[1779424809385,32.05,77657.39,0.0,0.94928,5e-05,7.51248]
[1779424815426,32.05,77655.66,0.0,0.94923,5e-05,7.51771]
[1779424820463,32.04,77656.7,0.0,0.9493,5e-05,7.51009]
[1779424825497,32.04,77659.72,0.0,0.94946,5e-05,7.49165]
[1779424830531,32.03,77659.72,0.0,0.94948,5e-05,7.48916]
[1779424837580,32.03,77659.13,0.0,0.9495,5e-05,7.48586]
[1779424843623,32.02,77654.95,0.0,0.94933,5e-05,7.5049]
[1779424848660,32.02,77655.81,0.0,0.9494,5e-05,7.49751]
[1779424854701,32.01,77655.58,0.0,0.94941,5e-05,7.49588]
[1779424858734,32.01,77647.17,0.0,0.94905,5e-05,7.53808]
[1779424859736,32.01,77646.61,0.0,0.94903,5e-05,7.53996]
[1779424864775,32.0,77641.52,0.0,0.94882,5e-05,7.56397]
[1779424870366,32.0,77638.61,0.0,0.94871,5e-05,7.57701]
[1779424875849,32.0,77636.48,0.0,0.94864,5e-05,7.58477]
[1779424880883,31.99,77644.33,0.0,0.94903,5e-05,7.53993]
[1779424885919,31.99,77644.88,0.0,0.94907,5e-05,7.53493]
[1779424890954,31.98,77644.01,0.0,0.94906,5e-05,7.53683]
[1779424895989,31.98,77642.86,0.0,0.94904,5e-05,7.53714]
[1779424901024,31.97,77644.14,0.0,0.94912,5e-05,7.5278]
[1779424907071,31.97,77644.28,0.0,0.94916,5e-05,7.52404]
[1779424913667,31.96,77644.84,0.0,0.94921,5e-05,7.51811]
[1779424923739,31.96,77645.05,0.0,0.94926,5e-05,7.51215]
[1779424933812,31.95,77646.74,0.0,0.94938,5e-05,7.49807]
[1779424941309,31.94,77648.08,0.0,0.94947,5e-05,7.48778]
[1779424952383,31.93,77648.56,0.0,0.94955,5e-05,7.4772]
[1779424957421,31.93,77648.22,0.0,0.94955,5e-05,7.47672]
[1779424962457,31.93,77649.27,0.0,0.94962,5e-05,7.46895]
[1779424967490,31.92,77650.66,0.0,0.9497,5e-05,7.45951]
[1779424972526,31.92,77650.26,0.0,0.9497,5e-05,7.45952]
[1779424977562,31.92,77650.15,0.0,0.94971,5e-05,7.45813]
[1779424982598,31.91,77649.95,0.0,0.94972,5e-05,7.4573]
[1779424987631,31.91,77650.69,0.0,0.94977,5e-05,7.45164]
[1779424992668,31.91,77651.52,0.0,0.94982,5e-05,7.44562]
[1779424997703,31.91,77650.97,0.0,0.94981,5e-05,7.44688]
[1779425002737,31.9,77650.72,0.0,0.94981,5e-05,7.44662]
[1779425008783,31.9,77649.89,0.0,0.94979,5e-05,7.44912]
[1779425013815,31.9,77649.56,0.0,0.94981,5e-05,7.44626]
[1779425018850,31.89,77649.21,0.0,0.94981,5e-05,7.44614]
[1779425024444,31.89,77649.05,0.0,0.94981,5e-05,7.44539]
[1779425029927,31.89,77648.23,0.0,0.94979,5e-05,7.4478]
[1779425037003,31.88,77647.3,0.0,0.94977,5e-05,7.45004]
[1779425042044,31.88,77647.75,0.0,0.94981,5e-05,7.44597]
[1779425043051,31.88,77640.29,0.0,0.94947,5e-05,7.48509]
[1779425044058,31.88,77641.83,0.0,0.94955,5e-05,7.4762]
[1779425049093,31.88,77641.38,0.0,0.94954,5e-05,7.47694]
[1779425054671,31.87,77639.96,0.0,0.94949,5e-05,7.48227]
[1779425060169,31.87,77638.52,0.0,0.94945,5e-05,7.48718]
[1779425065205,31.87,77634.87,0.0,0.9493,5e-05,7.50401]
[1779425070239,31.86,77633.68,0.0,0.94927,5e-05,7.50783]
[1779425075275,31.86,77634.02,0.0,0.94933,5e-05,7.50049]
[1779425080310,31.85,77635.48,0.0,0.94941,5e-05,7.49026]
[1779425085346,31.85,77634.1,0.0,0.94937,5e-05,7.49502]
[1779425091387,31.85,77638.08,0.0,0.94958,5e-05,7.47117]
[1779425096424,31.84,77636.31,0.0,0.94952,5e-05,7.47809]
[1779425102466,31.84,77635.53,0.0,0.94951,5e-05,7.47924]
[1779425105038,31.83,77627.8,0.0,0.94917,5e-05,7.51791]
[1779425110526,31.83,77628.81,0.0,0.94924,5e-05,7.51041]
[1779425115560,31.83,77629.03,0.0,0.94927,5e-05,7.50659]
[1779425120597,31.82,77629.96,0.0,0.94934,5e-05,7.49911]
[1779425126639,31.82,77631.91,0.0,0.94945,5e-05,7.4859]
[1779425131675,31.81,77631.53,0.0,0.94947,5e-05,7.48252]
[1779425137716,31.81,77632.15,0.0,0.94952,5e-05,7.47649]
[1779425143758,31.8,77632.64,0.0,0.94957,5e-05,7.47123]
[1779425148793,31.8,77630.94,0.0,0.94951,5e-05,7.47748]
[1779425153827,31.8,77631.86,0.0,0.94957,5e-05,7.47087]
[1779425159870,31.79,77629.62,0.0,0.94949,5e-05,7.48]
[1779425161884,31.79,77623.68,0.0,0.94922,5e-05,7.51113]
[1779425163898,31.79,77623.86,0.0,0.94923,5e-05,7.50989]
[1779425172964,31.78,77620.61,0.0,0.94912,5e-05,7.52245]
[1779425177998,31.78,77618.76,0.0,0.94905,5e-05,7.53058]
[1779425184046,31.78,77617.68,0.0,0.949,5e-05,7.53661]
[1779425189080,31.78,77615.54,0.0,0.94892,5e-05,7.54554]
[1779425196131,31.77,77614.74,0.0,0.94893,5e-05,7.54377]
[1779425201166,31.77,77613.56,0.0,0.9489,5e-05,7.5476]
[1779425206201,31.77,77610.17,0.0,0.94876,5e-05,7.5631]
[1779425211236,31.76,77611.53,0.0,0.94885,5e-05,7.5529]
[1779425214257,31.76,77605.76,0.0,0.94859,5e-05,7.58253]
[1779425220298,31.75,77602.98,0.0,0.94849,5e-05,7.5942]
[1779425225334,31.75,77600.83,0.0,0.94841,5e-05,7.6031]
[1779425230369,31.75,77599.62,0.0,0.94838,5e-05,7.60704]
[1779425232383,31.74,77611.94,0.0,0.94896,5e-05,7.54011]
[1779425233392,31.74,77604.57,0.0,0.94862,5e-05,7.57878]
[1779425236963,31.74,77610.73,0.0,0.94891,5e-05,7.5451]
[1779425237417,31.74,77610.73,0.0,0.94892,5e-05,7.54468]
[1779425243461,31.74,77615.41,0.0,0.94915,5e-05,7.51746]
[1779425247036,31.74,77622.52,0.0,0.94949,5e-05,7.4787]
[1779425252523,31.73,77624.49,0.0,0.94961,5e-05,7.46319]
[1779425257559,31.73,77626.79,0.0,0.94974,5e-05,7.44907]
[1779425262595,31.73,77627.36,0.0,0.94977,5e-05,7.4447]
[1779425267629,31.72,77630.74,0.0,0.94994,5e-05,7.42525]
[1779425271658,31.72,77626.61,0.0,0.94977,5e-05,7.44528]
[1779425272665,31.72,77619.57,0.0,0.94945,5e-05,7.48196]
[1779425277702,31.72,77619.55,0.0,0.94946,5e-05,7.48034]
[1779425282737,31.71,77618.84,0.0,0.94945,5e-05,7.48154]
[1779425287771,31.71,77617.1,0.0,0.94939,5e-05,7.489]
[1779425292808,31.71,77615.62,0.0,0.94934,5e-05,7.49414]
[1779425297842,31.7,77619.12,0.0,0.94952,5e-05,7.4738]
[1779425302877,31.7,77620.26,0.0,0.94959,5e-05,7.46518]
[1779425307912,31.7,77621.55,0.0,0.94967,5e-05,7.45661]
[1779425312954,31.69,77619.78,0.0,0.94962,5e-05,7.46066]
[1779425317990,31.69,77618.08,0.0,0.94957,5e-05,7.46726]
[1779425324031,31.68,77617.24,0.0,0.94955,5e-05,7.46883]
[1779425329066,31.68,77617.92,0.0,0.9496,5e-05,7.46299]
[1779425335112,31.68,77617.9,0.0,0.94962,5e-05,7.46055]
[1779425340143,31.67,77619.43,0.0,0.94971,5e-05,7.45043]
[1779425346189,31.67,77618.8,0.0,0.94971,5e-05,7.451]
[1779425351219,31.67,77618.01,0.0,0.94969,5e-05,7.45327]
[1779425357262,31.66,77617.74,0.0,0.94969,5e-05,7.45249]
[1779425362297,31.66,77616.76,0.0,0.94966,5e-05,7.45587]
[1779425368339,31.66,77614.77,0.0,0.94959,5e-05,7.46429]
[1779425373374,31.65,77612.95,0.0,0.94954,5e-05,7.4692]
[1779425378409,31.65,77609.33,0.0,0.94939,5e-05,7.48659]
[1779425383444,31.65,77608.94,0.0,0.94939,5e-05,7.4868]
[1779425393516,31.64,77608.07,0.0,0.94938,5e-05,7.48754]
[1779425398550,31.64,77608.11,0.0,0.9494,5e-05,7.48535]
[1779425403584,31.64,77607.92,0.0,0.94941,5e-05,7.48436]
[1779425408619,31.63,77607.05,0.0,0.94939,5e-05,7.48655]
[1779425416677,31.63,77606.71,0.0,0.94939,5e-05,7.48572]
[1779425421714,31.62,77609.43,0.0,0.94954,5e-05,7.46918]
[1779425426750,31.62,77611.25,0.0,0.94963,5e-05,7.45797]
[1779425430779,31.62,77616.32,0.0,0.94987,5e-05,7.43]
[1779425436822,31.62,77618.44,0.0,0.95,5e-05,7.41445]
[1779425438381,31.62,77623.73,0.0,0.95024,5e-05,7.38611]
[1779425443869,31.61,77624.12,0.0,0.95027,5e-05,7.38268]
[1779425448452,31.61,77630.11,0.0,0.95055,4e-05,7.3504]
[1779425453943,31.61,77631.98,0.0,0.95064,4e-05,7.33965]
[1779425458978,31.61,77635.65,0.0,0.95082,4e-05,7.31943]
[1779425464028,31.61,77638.11,0.0,0.95093,4e-05,7.30583]
[1779425467052,31.61,77652.3,0.0,0.95157,4e-05,7.23165]
[1779425472087,31.61,77652.13,0.0,0.95156,4e-05,7.23236]
[1779425476116,31.61,77640.61,0.0,0.95105,4e-05,7.2921]
[1779425479136,31.61,77635.44,0.0,0.95082,4e-05,7.31862]
[1779425484178,31.61,77636.12,0.0,0.95086,4e-05,7.3143]
[1779425489213,31.6,77636.27,0.0,0.95087,4e-05,7.31278]
[1779425494249,31.6,77639.28,0.0,0.95103,4e-05,7.29342]
[1779425499282,31.6,77633.82,0.0,0.95079,4e-05,7.32137]
[1779425505324,31.6,77634.26,0.0,0.95082,4e-05,7.31816]
[1779425510359,31.6,77629.77,0.0,0.95062,4e-05,7.34084]
[1779425515393,31.6,77630.71,0.0,0.95067,4e-05,7.33498]
[1779425524457,31.59,77630.0,0.0,0.95066,4e-05,7.33684]
[1779425525463,31.59,77635.7,0.0,0.95091,4e-05,7.30702]
[1779425526471,31.59,77638.55,0.0,0.95104,4e-05,7.29189]
[1779425532512,31.59,77637.02,0.0,0.95098,4e-05,7.29913]
[1779425537547,31.59,77636.83,0.0,0.95098,4e-05,7.29951]
[1779425543590,31.59,77636.27,0.0,0.95096,4e-05,7.30169]
[1779425548622,31.59,77635.77,0.0,0.95094,4e-05,7.30367]
[1779425553662,31.59,77635.88,0.0,0.95097,4e-05,7.29948]
[1779425559234,31.59,77635.76,0.0,0.95097,4e-05,7.29952]
[1779425564739,31.59,77637.03,0.0,0.95103,4e-05,7.29219]
[1779425569773,31.59,77640.17,0.0,0.95118,4e-05,7.27539]
[1779425572794,31.59,77633.38,0.0,0.95088,4e-05,7.3105]
[1779425577829,31.58,77634.44,0.0,0.95093,4e-05,7.30428]
[1779425582864,31.58,77637.29,0.0,0.95106,4e-05,7.28886]
[1779425587899,31.58,77637.02,0.0,0.95105,4e-05,7.28975]
[1779425593941,31.58,77636.83,0.0,0.95105,4e-05,7.29013]
[1779425599518,31.58,77635.31,0.0,0.95099,4e-05,7.29758]
[1779425606026,31.58,77640.1,0.0,0.95121,4e-05,7.27197]
[1779425611063,31.58,77638.85,0.0,0.95117,4e-05,7.27504]
[1779425616098,31.58,77636.56,0.0,0.95107,4e-05,7.28645]
[1779425621133,31.58,77637.12,0.0,0.9511,4e-05,7.28295]
[1779425626170,31.58,77637.4,0.0,0.95112,4e-05,7.28082]
[1779425631205,31.58,77636.98,0.0,0.95111,4e-05,7.2824]
[1779425636239,31.57,77636.58,0.0,0.9511,4e-05,7.28385]
[1779425641274,31.57,77637.09,0.0,0.95112,4e-05,7.28056]
[1779425646311,31.57,77635.69,0.0,0.95107,4e-05,7.28721]
[1779425651347,31.57,77633.0,0.0,0.95095,4e-05,7.30046]
[1779425656382,31.57,77633.21,0.0,0.95097,4e-05,7.29862]
[1779425662425,31.57,77633.74,0.0,0.951,4e-05,7.29502]
[1779425667459,31.57,77633.96,0.0,0.95101,4e-05,7.29323]
[1779425672494,31.57,77632.97,0.0,0.95099,4e-05,7.29482]
[1779425677530,31.57,77633.72,0.0,0.95103,4e-05,7.29033]
[1779425683572,31.56,77633.63,0.0,0.95103,4e-05,7.29015]
[1779425688611,31.56,77634.18,0.0,0.95106,4e-05,7.28669]
[1779425692637,31.56,77603.28,0.0,0.94967,5e-05,7.44835]
[1779425693644,31.56,77597.94,0.0,0.94943,5e-05,7.47626]
[1779425698679,31.56,77594.42,0.0,0.94929,5e-05,7.49298]
[1779425703714,31.56,77588.7,0.0,0.94904,5e-05,7.52139]
[1779425708748,31.55,77586.73,0.0,0.94897,5e-05,7.52987]
[1779425713784,31.55,77587.07,0.0,0.949,5e-05,7.52609]
[1779425718820,31.55,77586.46,0.0,0.94899,5e-05,7.52741]
[1779425725868,31.54,77585.43,0.0,0.94896,5e-05,7.53018]
[1779425730904,31.54,77584.22,0.0,0.94892,5e-05,7.53469]
[1779425740505,31.53,77583.15,0.0,0.94892,5e-05,7.53397]
[1779425746008,31.53,77583.84,0.0,0.94897,5e-05,7.52806]
[1779425751043,31.53,77583.86,0.0,0.94899,5e-05,7.52616]
[1779425756078,31.52,77585.85,0.0,0.9491,5e-05,7.51387]
[1779425761113,31.52,77587.66,0.0,0.94919,5e-05,7.50269]
[1779425766147,31.52,77587.84,0.0,0.94921,5e-05,7.50016]
[1779425771182,31.52,77588.94,0.0,0.94928,5e-05,7.4928]
[1779425776218,31.51,77593.46,0.0,0.9495,5e-05,7.4674]
[1779425781253,31.51,77593.77,0.0,0.94952,5e-05,7.46454]
[1779425786290,31.51,77598.21,0.0,0.94973,5e-05,7.43991]
[1779425791324,31.51,77601.52,0.0,0.94991,5e-05,7.41834]
[1779425796361,31.51,77601.57,0.0,0.94992,5e-05,7.41717]
[1779425801397,31.51,77601.38,0.0,0.94992,5e-05,7.41726]
[1779425806432,31.5,77601.68,0.0,0.94994,5e-05,7.41475]
[1779425813481,31.5,77601.96,0.0,0.94997,5e-05,7.41202]
[1779425817509,31.5,77596.87,0.0,0.94974,5e-05,7.4382]
[1779425824558,31.5,77596.76,0.0,0.94975,5e-05,7.43736]
[1779425831137,31.5,77595.09,0.0,0.94968,5e-05,7.44492]
[1779425836643,31.5,77593.89,0.0,0.94963,5e-05,7.4504]
[1779425844703,31.49,77593.67,0.0,0.94964,5e-05,7.45017]
[1779425850740,31.49,77592.71,0.0,0.9496,5e-05,7.45423]
[1779425855774,31.49,77591.8,0.0,0.94959,5e-05,7.45519]
[1779425860811,31.49,77590.26,0.0,0.94952,5e-05,7.4623]
[1779425865847,31.49,77594.05,0.0,0.9497,5e-05,7.44134]
[1779425870881,31.49,77598.11,0.0,0.9499,5e-05,7.41913]
[1779425875916,31.49,77600.17,0.0,0.95,5e-05,7.40755]
[1779425880954,31.48,77602.64,0.0,0.95011,5e-05,7.39388]
[1779425885990,31.48,77601.76,0.0,0.95008,5e-05,7.39787]
[1779425891559,31.48,77602.18,0.0,0.9501,5e-05,7.39496]
[1779425897067,31.48,77602.21,0.0,0.95011,5e-05,7.39394]
[1779425904116,31.48,77602.15,0.0,0.95012,5e-05,7.39321]
[1779425909150,31.48,77602.27,0.0,0.95013,5e-05,7.39182]
[1779425914185,31.48,77602.35,0.0,0.95016,5e-05,7.38763]
[1779425919220,31.48,77602.5,0.0,0.95017,5e-05,7.38608]
[1779425925263,31.47,77600.7,0.0,0.9501,5e-05,7.39463]
[1779425931841,31.47,77604.56,0.0,0.95028,5e-05,7.37333]
[1779425937346,31.47,77604.88,0.0,0.9503,5e-05,7.37074]
[1779425942383,31.47,77607.96,0.0,0.95045,5e-05,7.35376]
[1779425947416,31.47,77608.21,0.0,0.95047,5e-05,7.35169]
[1779425953462,31.47,77609.56,0.0,0.95054,5e-05,7.3437]
[1779425958499,31.47,77610.62,0.0,0.95059,5e-05,7.3374]
[1779425963534,31.46,77611.45,0.0,0.95063,5e-05,7.33229]
[1779425968568,31.46,77609.93,0.0,0.95057,5e-05,7.33955]
[1779425973604,31.46,77609.48,0.0,0.95058,5e-05,7.33818]
[1779425978668,31.46,77610.35,0.0,0.95062,5e-05,7.3329]
[1779425983709,31.46,77610.5,0.0,0.95063,5e-05,7.33144]
[1779425988737,31.46,77611.55,0.0,0.95069,5e-05,7.32528]
[1779425997801,31.46,77611.8,0.0,0.95071,5e-05,7.32294]
[1779426002841,31.46,77606.52,0.0,0.95047,5e-05,7.35021]
[1779426003847,31.46,77600.5,0.0,0.9502,5e-05,7.38185]
[1779426004850,31.46,77597.97,0.0,0.95009,5e-05,7.39503]
[1779426009886,31.45,77600.84,0.0,0.95023,5e-05,7.3788]
[1779426011904,31.45,77605.35,0.0,0.95043,5e-05,7.35469]
[1779426016935,31.45,77604.24,0.0,0.95039,5e-05,7.35997]
[1779426021970,31.45,77603.32,0.0,0.95035,5e-05,7.36425]
[1779426027005,31.45,77602.49,0.0,0.95032,5e-05,7.36806]
[1779426033050,31.45,77599.74,0.0,0.95022,5e-05,7.37875]
[1779426038084,31.45,77599.29,0.0,0.9502,5e-05,7.38057]
[1779426041105,31.45,77592.11,0.0,0.94988,5e-05,7.41815]
[1779426046140,31.45,77590.64,0.0,0.94982,5e-05,7.4252]
[1779426051174,31.45,77588.43,0.0,0.94972,5e-05,7.43624]
[1779426056211,31.44,77587.95,0.0,0.94971,5e-05,7.4381]
[1779426062759,31.44,77584.27,0.0,0.94954,5e-05,7.45679]
[1779426068294,31.44,77584.27,0.0,0.94955,5e-05,7.45578]
[1779426072833,31.44,77583.2,0.0,0.94951,5e-05,7.46062]
[1779426080376,31.44,77583.2,0.0,0.94953,5e-05,7.45887]
[1779426089442,31.43,77582.46,0.0,0.94951,5e-05,7.46079]
[1779426103044,31.43,77582.21,0.0,0.94954,5e-05,7.45641]
[1779426111596,31.43,77579.73,0.0,0.94944,5e-05,7.46768]
[1779426116631,31.43,77580.21,0.0,0.94947,5e-05,7.46407]
[1779426123184,31.42,77580.56,0.0,0.9495,5e-05,7.4608]
[1779426130726,31.42,77580.56,0.0,0.94951,5e-05,7.45941]
[1779426135764,31.42,77580.82,0.0,0.94953,5e-05,7.45707]
[1779426140798,31.42,77584.45,0.0,0.94971,5e-05,7.43689]
[1779426145834,31.42,77586.48,0.0,0.94981,5e-05,7.42547]
[1779426150869,31.42,77585.11,0.0,0.94975,5e-05,7.43209]
[1779426155905,31.42,77586.61,0.0,0.94984,5e-05,7.42056]
[1779426159932,31.41,77592.25,0.0,0.9501,5e-05,7.39032]
[1779426164982,31.41,77594.99,0.0,0.95023,5e-05,7.37553]
[1779426170014,31.41,77598.51,0.0,0.95039,5e-05,7.35668]
[1779426175050,31.41,77600.08,0.0,0.95046,5e-05,7.34818]
[1779426181092,31.41,77600.22,0.0,0.95047,5e-05,7.34716]
[1779426186130,31.41,77601.47,0.0,0.95053,5e-05,7.34028]
[1779426191162,31.41,77603.37,0.0,0.95062,5e-05,7.33005]
[1779426196198,31.41,77603.88,0.0,0.95064,5e-05,7.32718]
[1779426201232,31.41,77600.86,0.0,0.95051,5e-05,7.34284]
[1779426207275,31.41,77599.08,0.0,0.95043,5e-05,7.35184]
[1779426209289,31.41,77592.8,0.0,0.95015,5e-05,7.38485]
[1779426213859,31.41,77570.02,0.0,0.94912,5e-05,7.50253]
[1779426214325,31.41,77570.02,0.0,0.94913,5e-05,7.50222]
[1779426218353,31.41,77576.38,0.0,0.94943,5e-05,7.46708]
[1779426223928,31.41,77579.52,0.0,0.94958,5e-05,7.44915]
[1779426229431,31.4,77578.8,0.0,0.94956,5e-05,7.45164]
[1779426234465,31.4,77576.28,0.0,0.94946,5e-05,7.46382]
[1779426239499,31.4,77575.68,0.0,0.94944,5e-05,7.4657]
[1779426244537,31.4,77576.66,0.0,0.9495,5e-05,7.45909]
[1779426249570,31.4,77580.11,0.0,0.94967,5e-05,7.4395]
[1779426254605,31.39,77579.66,0.0,0.94966,5e-05,7.44084]
[1779426259640,31.39,77580.12,0.0,0.94968,5e-05,7.43737]
[1779426264675,31.39,77579.63,0.0,0.94967,5e-05,7.43896]
[1779426269711,31.39,77581.22,0.0,0.94975,5e-05,7.42958]
[1779426274747,31.39,77580.82,0.0,0.94976,5e-05,7.42783]
[1779426279781,31.39,77579.75,0.0,0.94972,5e-05,7.43259]
[1779426281795,31.39,77586.92,0.0,0.95005,5e-05,7.39419]
[1779426286830,31.38,77589.38,0.0,0.95017,5e-05,7.38065]
[1779426291865,31.38,77589.41,0.0,0.95017,5e-05,7.38008]
[1779426295896,31.38,77582.16,0.0,0.94984,5e-05,7.41831]
[1779426300932,31.38,77584.92,0.0,0.94997,5e-05,7.40309]
[1779426305971,31.38,77588.12,0.0,0.95012,5e-05,7.38578]
[1779426312016,31.38,77590.72,0.0,0.95024,5e-05,7.37169]
[1779426317058,31.38,77590.95,0.0,0.95026,5e-05,7.37025]
[1779426321079,31.38,77585.76,0.0,0.95002,5e-05,7.39742]
[1779426332162,31.38,77584.31,0.0,0.94998,5e-05,7.4012]
[1779426341223,31.38,77582.7,0.0,0.94991,5e-05,7.40925]
[1779426348272,31.38,77581.86,0.0,0.94988,5e-05,7.41348]
[1779426353309,31.38,77581.68,0.0,0.94987,5e-05,7.41433]
[1779426358343,31.38,77580.94,0.0,0.94983,5e-05,7.41819]
[1779426363381,31.38,77580.62,0.0,0.94982,5e-05,7.41985]
[1779426368416,31.38,77584.7,0.0,0.95001,5e-05,7.39818]
[1779426373450,31.38,77590.48,0.0,0.95027,5e-05,7.36781]
[1779426375464,31.38,77595.99,0.0,0.95052,5e-05,7.33885]
[1779426380499,31.38,77599.05,0.0,0.95065,5e-05,7.32317]
[1779426385534,31.38,77602.77,0.0,0.95082,5e-05,7.30402]
[1779426389563,31.38,77608.61,0.0,0.95108,5e-05,7.27367]
[1779426391577,31.38,77614.26,0.0,0.95135,4e-05,7.24135]
[1779426395129,31.38,77620.58,0.0,0.95163,4e-05,7.20882]
[1779426400642,31.38,77619.76,0.0,0.95158,4e-05,7.2142]
[1779426405676,31.39,77623.05,0.0,0.95172,4e-05,7.19789]
[1779426410712,31.39,77624.6,0.0,0.95178,4e-05,7.19068]
[1779426416753,31.39,77626.47,0.0,0.95186,4e-05,7.18182]
[1779426422795,31.39,77628.47,0.0,0.95193,4e-05,7.17261]
[1779426427831,31.39,77629.88,0.0,0.95199,4e-05,7.16607]
[1779426432865,31.39,77632.5,0.0,0.9521,4e-05,7.1532]
[1779426435411,31.39,77643.73,0.0,0.95259,4e-05,7.09533]
[1779426435886,31.39,77643.73,0.0,0.95259,4e-05,7.09557]
[1779426440921,31.4,77641.38,0.0,0.95248,4e-05,7.10884]
[1779426447970,31.4,77639.38,0.0,0.95238,4e-05,7.12047]
[1779426451998,31.4,77627.82,0.0,0.95188,4e-05,7.17824]
[1779426457033,31.4,77628.77,0.0,0.95192,4e-05,7.17393]
[1779426459047,31.4,77634.96,0.0,0.95219,4e-05,7.14208]
[1779426464082,31.4,77637.03,0.0,0.95227,4e-05,7.13233]
[1779426469117,31.4,77634.64,0.0,0.95216,4e-05,7.14545]
[1779426474154,31.4,77635.78,0.0,0.9522,4e-05,7.14041]
[1779426477197,31.41,77644.55,0.0,0.95258,4e-05,7.09581]
[1779426482235,31.41,77644.26,0.0,0.95256,4e-05,7.09829]
[1779426488276,31.41,77641.61,0.0,0.95243,4e-05,7.11332]
[1779426493312,31.41,77642.2,0.0,0.95245,4e-05,7.11135]
[1779426499353,31.41,77641.18,0.0,0.9524,4e-05,7.11791]
[1779426504388,31.41,77639.65,0.0,0.95232,4e-05,7.12696]
[1779426510429,31.42,77638.46,0.0,0.95226,4e-05,7.13392]
[1779426515464,31.42,77638.17,0.0,0.95226,4e-05,7.13335]
[1779426520499,31.42,77638.43,0.0,0.95226,4e-05,7.13272]
[1779426525535,31.42,77638.2,0.0,0.95225,4e-05,7.13462]
[1779426530570,31.42,77637.47,0.0,0.95221,4e-05,7.13904]
[1779426535604,31.42,77637.45,0.0,0.9522,4e-05,7.13977]
[1779426540651,31.42,77637.77,0.0,0.95221,4e-05,7.13871]
[1779426545675,31.42,77636.02,0.0,0.95213,4e-05,7.14836]
[1779426551717,31.42,77635.92,0.0,0.95212,4e-05,7.14952]
[1779426558270,31.43,77636.06,0.0,0.95212,4e-05,7.1494]
[1779426563804,31.43,77637.76,0.0,0.95219,4e-05,7.14135]
[1779426568839,31.43,77638.48,0.0,0.95222,4e-05,7.13809]
[1779426573874,31.43,77639.12,0.0,0.95226,4e-05,7.13241]
[1779426583944,31.43,77640.89,0.0,0.95233,4e-05,7.12456]
[1779426593007,31.43,77640.74,0.0,0.95231,4e-05,7.12649]
[1779426601065,31.43,77641.44,0.0,0.95233,4e-05,7.12402]
[1779426606114,31.44,77642.22,0.0,0.95236,4e-05,7.12072]
[1779426608134,31.44,77650.69,0.0,0.95273,4e-05,7.07736]
[1779426611149,31.44,77657.45,0.0,0.95302,4e-05,7.04338]
[1779426616182,31.44,77658.14,0.0,0.95303,4e-05,7.04141]
[1779426621219,31.44,77661.59,0.0,0.95317,4e-05,7.02503]
[1779426627260,31.45,77661.42,0.0,0.95314,4e-05,7.02846]
[1779426632296,31.45,77662.34,0.0,0.95319,4e-05,7.02231]
[1779426637330,31.45,77663.32,0.0,0.95321,4e-05,7.01964]
[1779426642367,31.46,77663.46,0.0,0.9532,4e-05,7.02101]
[1779426644381,31.46,77658.34,0.0,0.95297,4e-05,7.04801]
[1779426649416,31.46,77657.99,0.0,0.95294,4e-05,7.05163]
[1779426650428,31.46,77649.07,0.0,0.95255,4e-05,7.09785]
[1779426655461,31.46,77645.0,0.0,0.95236,4e-05,7.12013]
[1779426660496,31.46,77643.39,0.0,0.95228,4e-05,7.12962]
[1779426666542,31.47,77643.68,0.0,0.95228,4e-05,7.12938]
[1779426671574,31.47,77645.29,0.0,0.95234,4e-05,7.12207]
[1779426676608,31.47,77645.5,0.0,0.95235,4e-05,7.12181]
[1779426681644,31.47,77644.66,0.0,0.9523,4e-05,7.12717]
[1779426683656,31.47,77636.94,0.0,0.95196,4e-05,7.1677]
[1779426687684,31.47,77636.36,0.0,0.95193,4e-05,7.17112]
[1779426696748,31.47,77636.65,0.0,0.95195,4e-05,7.16751]
[1779426702789,31.47,77633.62,0.0,0.95181,4e-05,7.18354]
[1779426707825,31.47,77630.67,0.0,0.95168,4e-05,7.199]
[1779426712861,31.47,77631.48,0.0,0.95172,4e-05,7.19485]
[1779426717896,31.47,77627.44,0.0,0.95154,4e-05,7.21592]
[1779426722930,31.47,77626.32,0.0,0.95149,4e-05,7.22175]
[1779426727965,31.47,77628.88,0.0,0.9516,4e-05,7.20843]
[1779426733001,31.48,77629.75,0.0,0.95164,4e-05,7.20402]
[1779426740051,31.48,77630.35,0.0,0.95166,4e-05,7.20113]
[1779426745087,31.48,77631.8,0.0,0.95173,4e-05,7.19384]
[1779426752136,31.48,77632.34,0.0,0.95176,4e-05,7.18851]
[1779426757169,31.48,77631.46,0.0,0.95172,4e-05,7.19345]
[1779426762205,31.48,77631.98,0.0,0.95174,4e-05,7.19111]
[1779426767240,31.48,77631.83,0.0,0.95173,4e-05,7.19228]
[1779426772277,31.48,77632.88,0.0,0.95178,4e-05,7.18731]
[1779426777315,31.48,77632.34,0.0,0.95175,4e-05,7.19056]
[1779426782346,31.48,77633.43,0.0,0.95179,4e-05,7.18535]
[1779426790401,31.48,77633.42,0.0,0.95179,4e-05,7.18608]
[1779426792415,31.48,77639.29,0.0,0.95204,4e-05,7.15595]
[1779426798456,31.48,77635.46,0.0,0.95187,4e-05,7.17654]
[1779426805505,31.48,77636.62,0.0,0.95191,4e-05,7.1713]
[1779426810541,31.49,77636.72,0.0,0.95191,4e-05,7.17123]
[1779426813562,31.49,77642.88,0.0,0.9522,4e-05,7.13684]
[1779426818599,31.49,77645.99,0.0,0.95233,4e-05,7.12148]
[1779426825646,31.49,77642.98,0.0,0.95219,4e-05,7.13821]
[1779426830681,31.49,77645.47,0.0,0.95229,4e-05,7.1258]
[1779426835716,31.49,77644.75,0.0,0.95226,4e-05,7.13022]
[1779426841758,31.49,77645.52,0.0,0.95228,4e-05,7.12686]
[1779426846793,31.49,77645.49,0.0,0.95228,4e-05,7.12749]
[1779426851828,31.49,77644.93,0.0,0.95225,4e-05,7.13079]
[1779426857372,31.49,77645.41,0.0,0.95227,4e-05,7.12864]
[1779426862905,31.49,77645.91,0.0,0.95229,4e-05,7.12646]
[1779426867941,31.5,77645.82,0.0,0.95228,4e-05,7.1273]
[1779426872976,31.5,77644.51,0.0,0.95224,4e-05,7.13138]
[1779426879018,31.5,77644.16,0.0,0.95222,4e-05,7.13346]
[1779426885064,31.5,77644.24,0.0,0.95222,4e-05,7.13347]
[1779426890096,31.5,77639.21,0.0,0.952,4e-05,7.15971]
[1779426895131,31.5,77638.78,0.0,0.95198,4e-05,7.16208]
[1779426901173,31.5,77640.24,0.0,0.95204,4e-05,7.15479]
[1779426905201,31.5,77645.77,0.0,0.95228,4e-05,7.12654]
[1779426910236,31.5,77645.98,0.0,0.95229,4e-05,7.12598]
[1779426915274,31.5,77649.88,0.0,0.95245,4e-05,7.10651]
[1779426920308,31.5,77649.15,0.0,0.95241,4e-05,7.11093]
[1779426925344,31.5,77649.91,0.0,0.95244,4e-05,7.10763]
[1779426931383,31.5,77652.12,0.0,0.95255,4e-05,7.09394]
[1779426937932,31.5,77648.01,0.0,0.95236,4e-05,7.11585]
[1779426944476,31.51,77648.2,0.0,0.95237,4e-05,7.11529]
[1779426949511,31.51,77647.87,0.0,0.95235,4e-05,7.11736]
[1779426956560,31.51,77647.89,0.0,0.95235,4e-05,7.11758]
[1779426961595,31.51,77650.12,0.0,0.95245,4e-05,7.10641]
[1779426966630,31.51,77650.69,0.0,0.95247,4e-05,7.1038]
[1779426971665,31.51,77650.31,0.0,0.95245,4e-05,7.10607]
[1779426978715,31.51,77651.07,0.0,0.95248,4e-05,7.10252]
[1779426983749,31.51,77648.52,0.0,0.95236,4e-05,7.11591]
[1779426988785,31.51,77648.55,0.0,0.95236,4e-05,7.11593]
[1779426995835,31.51,77648.64,0.0,0.95238,4e-05,7.11278]
[1779427006908,31.51,77647.69,0.0,0.95234,4e-05,7.11803]
[1779427016979,31.51,77647.64,0.0,0.95234,4e-05,7.1186]
[1779427022017,31.51,77647.6,0.0,0.95233,4e-05,7.11902]
[1779427028058,31.51,77647.73,0.0,0.95233,4e-05,7.11874]
[1779427034101,31.51,77647.6,0.0,0.95232,4e-05,7.1198]
[1779427045175,31.51,77647.59,0.0,0.95232,4e-05,7.12047]
[1779427050214,31.51,77647.6,0.0,0.95232,4e-05,7.12081]
[1779427055247,31.52,77650.68,0.0,0.95247,4e-05,7.10249]
[1779427061290,31.52,77650.21,0.0,0.95244,4e-05,7.10556]
[1779427068339,31.52,77650.22,0.0,0.95243,4e-05,7.10617]
[1779427073375,31.52,77649.2,0.0,0.95239,4e-05,7.11187]
[1779427078408,31.52,77649.83,0.0,0.95241,4e-05,7.10899]
[1779427083444,31.52,77648.05,0.0,0.95233,4e-05,7.11852]
[1779427090493,31.52,77647.9,0.0,0.95232,4e-05,7.11971]
[1779427095528,31.52,77647.82,0.0,0.95231,4e-05,7.12049]
[1779427105098,31.52,77647.8,0.0,0.95231,4e-05,7.12134]
[1779427110635,31.52,77647.72,0.0,0.9523,4e-05,7.12213]
[1779427115670,31.52,77646.4,0.0,0.95226,4e-05,7.12633]
[1779427121712,31.52,77645.46,0.0,0.95221,4e-05,7.13155]
[1779427130774,31.52,77644.83,0.0,0.95218,4e-05,7.13515]
[1779427133796,31.52,77638.59,0.0,0.9519,4e-05,7.16758]
[1779427138830,31.52,77637.56,0.0,0.95186,4e-05,7.17285]
[1779427145879,31.52,77637.77,0.0,0.95187,4e-05,7.17173]
[1779427150915,31.52,77639.04,0.0,0.95193,4e-05,7.16514]
[1779427152929,31.52,77642.9,0.0,0.9521,4e-05,7.14525]
[1779427157964,31.52,77642.5,0.0,0.95208,4e-05,7.14751]
[1779427163002,31.52,77641.93,0.0,0.95205,4e-05,7.15077]
[1779427172065,31.53,77642.44,0.0,0.95209,4e-05,7.14557]
[1779427184151,31.53,77638.89,0.0,0.95192,4e-05,7.16439]
[1779427190195,31.53,77638.31,0.0,0.9519,4e-05,7.16773]
[1779427196235,31.53,77638.21,0.0,0.95189,4e-05,7.16848]
[1779427201272,31.53,77640.72,0.0,0.952,4e-05,7.15567]
[1779427207313,31.53,77639.68,0.0,0.95195,4e-05,7.16138]
[1779427212349,31.53,77642.74,0.0,0.95208,4e-05,7.14587]
[1779427217383,31.53,77638.98,0.0,0.95191,4e-05,7.16577]
[1779427223427,31.53,77639.65,0.0,0.95194,4e-05,7.16264]
[1779427228462,31.53,77637.97,0.0,0.95186,4e-05,7.1715]
[1779427235010,31.53,77638.04,0.0,0.95189,4e-05,7.16827]
[1779427241550,31.53,77637.85,0.0,0.95188,4e-05,7.16937]
[1779427246585,31.53,77637.52,0.0,0.95186,4e-05,7.17118]
[1779427252629,31.53,77637.4,0.0,0.95185,4e-05,7.17186]
[1779427255153,31.53,77628.53,0.0,0.95146,4e-05,7.21798]
[1779427255648,31.53,77628.53,0.0,0.95146,4e-05,7.21792]
[1779427257663,31.53,77623.01,0.0,0.95121,4e-05,7.2466]
[1779427265224,31.53,77623.37,0.0,0.95124,4e-05,7.24403]
[1779427271761,31.53,77624.35,0.0,0.95129,4e-05,7.23834]
[1779427277804,31.53,77624.66,0.0,0.9513,4e-05,7.23622]
[1779427282840,31.53,77626.69,0.0,0.9514,4e-05,7.2252]
[1779427288882,31.53,77626.65,0.0,0.9514,4e-05,7.22489]
[1779427293922,31.53,77628.0,0.0,0.95148,4e-05,7.21434]
[1779427298954,31.52,77621.11,0.0,0.95118,4e-05,7.24976]
[1779427303989,31.52,77623.04,0.0,0.95127,4e-05,7.23896]
[1779427309027,31.52,77623.12,0.0,0.95128,4e-05,7.23785]
[1779427314061,31.52,77623.49,0.0,0.9513,4e-05,7.23535]
[1779427319097,31.52,77624.58,0.0,0.95136,4e-05,7.22877]
[1779427325145,31.52,77624.62,0.0,0.95137,4e-05,7.22783]
[1779427331182,31.52,77625.78,0.0,0.95143,4e-05,7.22078]
[1779427336217,31.52,77626.86,0.0,0.95148,4e-05,7.21463]
[1779427341252,31.51,77626.41,0.0,0.95147,4e-05,7.21626]
[1779427346287,31.51,77626.95,0.0,0.9515,4e-05,7.21282]
[1779427351323,31.51,77627.06,0.0,0.95152,4e-05,7.20878]
[1779427356356,31.51,77627.28,0.0,0.95154,4e-05,7.20695]
[1779427362399,31.51,77622.3,0.0,0.95132,4e-05,7.23217]
[1779427367435,31.51,77622.63,0.0,0.95134,4e-05,7.22969]
[1779427372468,31.51,77621.89,0.0,0.95131,4e-05,7.2331]
[1779427377504,31.51,77621.77,0.0,0.95131,4e-05,7.23322]
[1779427382539,31.51,77619.98,0.0,0.95124,4e-05,7.24197]
[1779427387574,31.51,77614.19,0.0,0.95098,4e-05,7.27172]
[1779427392609,31.51,77610.91,0.0,0.95084,5e-05,7.28821]
[1779427400664,31.5,77608.5,0.0,0.95074,5e-05,7.29952]
[1779427406206,31.5,77603.42,0.0,0.95052,5e-05,7.32544]
[1779427413756,31.5,77602.18,0.0,0.95049,5e-05,7.32763]
[1779427414763,31.5,77596.73,0.0,0.95025,5e-05,7.35636]
[1779427418292,31.5,77589.76,0.0,0.94993,5e-05,7.39254]
[1779427421812,31.5,77586.87,0.0,0.94981,5e-05,7.40642]
[1779427426847,31.49,77586.5,0.0,0.94981,5e-05,7.40676]
[1779427431881,31.49,77587.36,0.0,0.94986,5e-05,7.40062]
[1779427435910,31.49,77580.39,0.0,0.94955,5e-05,7.43619]
[1779427438438,31.49,77560.09,0.0,0.94862,5e-05,7.5437]
[1779427438933,31.49,77560.09,0.0,0.94862,5e-05,7.54372]
[1779427443968,31.49,77562.35,0.0,0.94872,5e-05,7.53169]
[1779427449003,31.49,77560.33,0.0,0.94863,5e-05,7.54257]
[1779427454038,31.49,77559.6,0.0,0.9486,5e-05,7.54649]
[1779427463102,31.49,77559.47,0.0,0.94859,5e-05,7.54729]
[1779427465116,31.49,77554.31,0.0,0.94835,5e-05,7.57496]
[1779427467128,31.49,77546.79,0.0,0.94799,5e-05,7.61535]
[1779427469143,31.49,77540.52,0.0,0.94769,5e-05,7.64981]
[1779427471158,31.49,77533.31,0.0,0.94735,5e-05,7.68742]
[1779427476195,31.49,77529.35,0.0,0.94714,5e-05,7.71141]
[1779427481231,31.5,77530.67,0.0,0.94719,5e-05,7.70653]
[1779427487273,31.5,77533.27,0.0,0.94729,5e-05,7.69469]
[1779427493319,31.51,77533.7,0.0,0.94729,5e-05,7.69506]
[1779427498351,31.51,77536.05,0.0,0.94738,5e-05,7.68455]
[1779427503386,31.51,77536.83,0.0,0.9474,5e-05,7.68299]
[1779427508422,31.52,77542.57,0.0,0.94765,5e-05,7.65366]
[1779427511444,31.52,77544.82,0.0,0.94775,5e-05,7.64264]
[1779427517485,31.52,77546.66,0.0,0.94785,5e-05,7.63172]
[1779427523527,31.52,77546.99,0.0,0.94787,5e-05,7.62873]
[1779427528563,31.52,77549.74,0.0,0.94797,5e-05,7.61715]
[1779427533597,31.52,77549.51,0.0,0.94796,5e-05,7.61757]
[1779427537625,31.53,77556.28,0.0,0.94827,5e-05,7.58277]
[1779427540646,31.53,77561.29,0.0,0.9485,5e-05,7.55566]
[1779427545681,31.53,77561.5,0.0,0.94851,5e-05,7.55435]
[1779427550716,31.53,77561.78,0.0,0.94853,5e-05,7.55257]
[1779427555750,31.53,77564.81,0.0,0.94867,5e-05,7.53608]
[1779427560786,31.52,77564.47,0.0,0.94866,5e-05,7.53759]
[1779427565821,31.52,77563.68,0.0,0.94863,5e-05,7.5415]
[1779427570857,31.52,77564.96,0.0,0.94869,5e-05,7.53432]
[1779427573877,31.52,77570.47,0.0,0.94895,5e-05,7.50473]
[1779427579426,31.52,77574.55,0.0,0.94914,5e-05,7.4829]
[1779427584954,31.52,77574.96,0.0,0.94916,5e-05,7.4806]
[1779427589989,31.52,77578.41,0.0,0.94932,5e-05,7.46214]
[1779427595025,31.52,77582.68,0.0,0.94953,5e-05,7.43635]
[1779427600063,31.52,77582.73,0.0,0.94954,5e-05,7.43608]
[1779427607112,31.52,77584.44,0.0,0.94961,5e-05,7.42696]
[1779427617182,31.52,77586.02,0.0,0.94969,5e-05,7.41848]
[1779427622216,31.52,77586.18,0.0,0.9497,5e-05,7.41754]
[1779427628259,31.52,77586.85,0.0,0.94973,5e-05,7.41384]
[1779427633293,31.52,77585.34,0.0,0.94966,5e-05,7.42165]
[1779427638329,31.52,77586.37,0.0,0.94971,5e-05,7.41597]
[1779427643366,31.52,77587.11,0.0,0.94975,5e-05,7.41182]
[1779427648400,31.52,77585.13,0.0,0.94966,5e-05,7.42212]
[1779427654443,31.52,77584.45,0.0,0.94965,5e-05,7.42233]
[1779427656457,31.52,77578.71,0.0,0.94938,5e-05,7.45264]
[1779427659479,31.52,77573.35,0.0,0.94914,5e-05,7.48087]
[1779427660489,31.52,77567.18,0.0,0.94885,5e-05,7.51353]
[1779427665521,31.52,77563.84,0.0,0.94871,5e-05,7.5307]
[1779427667536,31.52,77574.52,0.0,0.94921,5e-05,7.47316]
[1779427668542,31.52,77575.11,0.0,0.94923,5e-05,7.46994]
[1779427672575,31.52,77582.31,0.0,0.94957,5e-05,7.43144]
[1779427674590,31.52,77575.74,0.0,0.94926,5e-05,7.46638]
[1779427675595,31.52,77570.89,0.0,0.94904,5e-05,7.49217]
[1779427678618,31.52,77569.55,0.0,0.94898,5e-05,7.49897]
[1779427684659,31.52,77571.96,0.0,0.9491,5e-05,7.48536]
[1779427690198,31.51,77573.85,0.0,0.94919,5e-05,7.47472]
[1779427695741,31.51,77575.38,0.0,0.94927,5e-05,7.46599]
[1779427700771,31.51,77576.14,0.0,0.94931,5e-05,7.46148]
[1779427705806,31.51,77574.37,0.0,0.94923,5e-05,7.47054]
[1779427710842,31.51,77575.3,0.0,0.94928,5e-05,7.46502]
[1779427715876,31.51,77577.09,0.0,0.94938,5e-05,7.45209]
[1779427720912,31.51,77578.22,0.0,0.94944,5e-05,7.44574]
[1779427726953,31.51,77576.55,0.0,0.94936,5e-05,7.45425]
[1779427730478,31.51,77582.07,0.0,0.94962,5e-05,7.42459]
[1779427732996,31.51,77583.31,0.0,0.94968,5e-05,7.41793]
[1779427738031,31.51,77583.29,0.0,0.94968,5e-05,7.41793]
[1779427745083,31.51,77582.56,0.0,0.94964,5e-05,7.42167]
[1779427750619,31.51,77582.28,0.0,0.94963,5e-05,7.42309]
[1779427756160,31.51,77582.48,0.0,0.94964,5e-05,7.42192]
[1779427761194,31.51,77582.42,0.0,0.94964,5e-05,7.42217]
[1779427766232,31.51,77583.05,0.0,0.94967,5e-05,7.4188]
[1779427771268,31.51,77585.03,0.0,0.94978,5e-05,7.40535]
[1779427776302,31.51,77588.43,0.0,0.94993,5e-05,7.38748]
[1779427781339,31.51,77592.66,0.0,0.95012,5e-05,7.3654]
[1779427786372,31.51,77592.99,0.0,0.95013,5e-05,7.36412]
[1779427791409,31.51,77592.97,0.0,0.95013,5e-05,7.36453]
[1779427796446,31.51,77596.91,0.0,0.95031,5e-05,7.34424]
[1779427801481,31.51,77597.61,0.0,0.95034,5e-05,7.34093]
[1779427806521,31.51,77602.58,0.0,0.95056,5e-05,7.31523]
[1779427812560,31.51,77602.18,0.0,0.95053,5e-05,7.31802]
[1779427817595,31.51,77605.76,0.0,0.9507,5e-05,7.2981]
[1779427822638,31.51,77604.95,0.0,0.95068,5e-05,7.30087]
[1779427827673,31.51,77604.2,0.0,0.95064,5e-05,7.3056]
[1779427832708,31.51,77607.38,0.0,0.9508,5e-05,7.2867]
[1779427835729,31.51,77612.47,0.0,0.95102,4e-05,7.2606]
[1779427837743,31.51,77612.7,0.0,0.95103,4e-05,7.25988]
[1779427844794,31.51,77613.94,0.0,0.95109,4e-05,7.25239]
[1779427845806,31.51,77605.04,0.0,0.95069,5e-05,7.29933]
[1779427848822,31.51,77603.07,0.0,0.95059,5e-05,7.31036]
[1779427853858,31.51,77599.46,0.0,0.95042,5e-05,7.3302]
[1779427858892,31.51,77601.84,0.0,0.95055,5e-05,7.31545]
[1779427863933,31.51,77603.43,0.0,0.95064,5e-05,7.30525]
[1779427868968,31.5,77603.79,0.0,0.95067,5e-05,7.30108]
[1779427870984,31.5,77591.03,0.0,0.95009,5e-05,7.3686]
[1779427876026,31.51,77592.78,0.0,0.95016,5e-05,7.35981]
[1779427881059,31.5,77589.24,0.0,0.95001,5e-05,7.37734]
[1779427886094,31.5,77584.62,0.0,0.94982,5e-05,7.39949]
[1779427891129,31.5,77579.04,0.0,0.9496,5e-05,7.42367]
[1779427896163,31.49,77575.34,0.0,0.94944,5e-05,7.44209]
[1779427899185,31.49,77568.83,0.0,0.94914,5e-05,7.47706]
[1779427905227,31.5,77566.69,0.0,0.94904,5e-05,7.48885]
[1779427910262,31.5,77566.72,0.0,0.94904,5e-05,7.48903]
[1779427915296,31.5,77565.64,0.0,0.94898,5e-05,7.49519]
[1779427920332,31.5,77562.91,0.0,0.94885,5e-05,7.51017]
[1779427925367,31.49,77557.31,0.0,0.94861,5e-05,7.53816]
[1779427931903,31.49,77553.88,0.0,0.94846,5e-05,7.55549]
[1779427937450,31.49,77553.4,0.0,0.94843,5e-05,7.55811]
[1779427942486,31.49,77552.87,0.0,0.94841,5e-05,7.561]
[1779427948527,31.49,77553.43,0.0,0.94843,5e-05,7.55806]
[1779427953563,31.49,77553.03,0.0,0.94843,5e-05,7.55724]
[1779427958601,31.49,77558.59,0.0,0.94869,5e-05,7.52763]
[1779427963635,31.49,77559.96,0.0,0.94875,5e-05,7.52062]
[1779427965648,31.49,77566.27,0.0,0.94905,5e-05,7.48647]
[1779427972184,31.49,77568.27,0.0,0.94913,5e-05,7.47671]
[1779427977733,31.49,77555.99,0.0,0.94856,5e-05,7.54303]
[1779427982769,31.5,77556.72,0.0,0.94859,5e-05,7.53981]
[1779427987803,31.5,77555.66,0.0,0.94851,5e-05,7.54894]
[1779427992839,31.5,77554.98,0.0,0.94847,5e-05,7.55257]
[1779427997874,31.5,77554.91,0.0,0.94847,5e-05,7.55292]
[1779428002908,31.5,77552.35,0.0,0.94835,5e-05,7.56658]
[1779428007944,31.5,77553.27,0.0,0.9484,5e-05,7.56152]
[1779428012979,31.5,77553.24,0.0,0.94841,5e-05,7.55855]
[1779428018014,31.5,77554.06,0.0,0.94845,5e-05,7.55409]
[1779428023052,31.5,77556.29,0.0,0.94856,5e-05,7.54212]
[1779428024060,31.5,77543.82,0.0,0.94797,5e-05,7.60924]
[1779428026074,31.5,77543.97,0.0,0.94798,5e-05,7.60823]
[1779428031110,31.5,77542.62,0.0,0.9479,5e-05,7.61766]
[1779428036145,31.5,77546.27,0.0,0.94807,5e-05,7.59751]
[1779428041179,31.5,77549.43,0.0,0.94823,5e-05,7.57996]
[1779428043209,31.5,77557.88,0.0,0.94863,5e-05,7.53437]
[1779428044211,31.5,77560.55,0.0,0.94875,5e-05,7.52003]
[1779428049242,31.5,77558.47,0.0,0.94865,5e-05,7.53109]
[1779428054278,31.5,77558.74,0.0,0.94867,5e-05,7.52959]
[1779428059312,31.5,77559.89,0.0,0.94872,5e-05,7.52345]
[1779428064348,31.5,77558.94,0.0,0.94868,5e-05,7.52856]
[1779428069383,31.5,77557.45,0.0,0.94861,5e-05,7.53654]
[1779428076432,31.5,77556.65,0.0,0.94859,5e-05,7.53772]
[1779428081466,31.5,77552.61,0.0,0.94839,5e-05,7.56068]
[1779428087508,31.51,77553.79,0.0,0.94841,5e-05,7.55832]
[1779428093041,31.52,77553.63,0.0,0.94837,5e-05,7.56245]
[1779428098586,31.52,77552.8,0.0,0.9483,5e-05,7.57081]
[1779428103621,31.53,77554.12,0.0,0.94834,5e-05,7.56692]
[1779428109663,31.53,77554.19,0.0,0.94831,5e-05,7.57039]
[1779428114698,31.54,77554.47,0.0,0.94829,5e-05,7.57206]
[1779428119733,31.54,77555.04,0.0,0.94829,5e-05,7.57215]
[1779428125778,31.55,77555.71,0.0,0.94829,5e-05,7.5723]
[1779428127788,31.55,77549.6,0.0,0.94799,5e-05,7.60634]
[1779428133323,31.56,77543.16,0.0,0.94768,5e-05,7.64074]
[1779428138866,31.56,77541.73,0.0,0.94759,5e-05,7.65131]
[1779428143904,31.56,77540.46,0.0,0.94751,5e-05,7.66047]
[1779428148935,31.57,77536.59,0.0,0.94731,5e-05,7.68362]
[1779428153971,31.57,77536.53,0.0,0.94729,5e-05,7.68613]
[1779428154978,31.57,77541.74,0.0,0.94753,5e-05,7.65841]
[1779428162034,31.58,77544.5,0.0,0.94763,5e-05,7.64683]
[1779428172108,31.58,77547.99,0.0,0.94776,5e-05,7.63268]
[1779428178150,31.59,77551.42,0.0,0.9479,5e-05,7.61698]
[1779428183185,31.59,77552.13,0.0,0.94791,5e-05,7.61555]
[1779428188221,31.6,77552.72,0.0,0.94792,5e-05,7.61485]
[1779428192254,31.6,77561.77,0.0,0.94834,5e-05,7.56517]
[1779428193256,31.6,77568.49,0.0,0.94865,5e-05,7.5298]
[1779428194263,31.6,77569.32,0.0,0.94868,5e-05,7.526]
[1779428199297,31.61,77568.77,0.0,0.94863,5e-05,7.5322]
[1779428204335,31.61,77568.76,0.0,0.9486,5e-05,7.53548]
[1779428208363,31.62,77574.68,0.0,0.94886,5e-05,7.50643]
[1779428210375,31.62,77578.09,0.0,0.949,5e-05,7.48964]
[1779428215411,31.62,77579.57,0.0,0.94904,5e-05,7.48537]
[1779428220446,31.63,77580.38,0.0,0.94904,5e-05,7.48547]
[1779428225481,31.64,77579.72,0.0,0.94898,5e-05,7.49262]
[1779428230518,31.64,77572.63,0.0,0.94862,5e-05,7.53335]
[1779428231527,31.64,77568.99,0.0,0.94845,5e-05,7.55346]
[1779428234049,31.65,77568.1,0.0,0.94839,5e-05,7.56007]
[1779428234552,31.65,77573.26,0.0,0.94863,5e-05,7.5325]
[1779428236565,31.65,77575.8,0.0,0.94873,5e-05,7.52086]
[1779428241600,31.65,77577.68,0.0,0.94879,5e-05,7.51424]
[1779428244119,31.66,77583.78,0.0,0.94906,5e-05,7.48319]
[1779428250663,31.66,77585.12,0.0,0.94909,5e-05,7.48041]
[1779428255698,31.67,77584.86,0.0,0.94907,5e-05,7.48154]
[1779428264259,31.67,77584.13,0.0,0.94903,5e-05,7.48582]
[1779428270803,31.67,77584.86,0.0,0.94907,5e-05,7.4818]
[1779428271809,31.67,77579.18,0.0,0.94881,5e-05,7.51193]
[1779428276845,31.67,77580.01,0.0,0.94885,5e-05,7.50705]
[1779428281882,31.67,77584.14,0.0,0.94904,5e-05,7.48467]
[1779428284901,31.67,77589.22,0.0,0.94928,5e-05,7.45754]
[1779428285910,31.67,77595.31,0.0,0.94956,5e-05,7.4253]
[1779428290945,31.67,77597.09,0.0,0.94964,5e-05,7.41595]
[1779428295982,31.67,77596.46,0.0,0.94958,5e-05,7.42268]
[1779428301013,31.68,77595.44,0.0,0.94951,5e-05,7.43131]
[1779428306047,31.68,77596.89,0.0,0.94955,5e-05,7.42688]
[1779428312091,31.69,77593.79,0.0,0.9494,5e-05,7.44262]
[1779428317125,31.69,77590.05,0.0,0.94923,5e-05,7.46205]
[1779428322160,31.68,77589.51,0.0,0.94921,5e-05,7.46441]
[1779428327195,31.68,77588.58,0.0,0.94918,5e-05,7.46871]
[1779428332242,31.68,77566.88,0.0,0.94817,5e-05,7.58434]
[1779428333258,31.68,77562.36,0.0,0.94795,5e-05,7.60893]
[1779428335268,31.69,77556.05,0.0,0.94765,5e-05,7.6435]
[1779428337283,31.69,77553.65,0.0,0.94753,5e-05,7.657]
[1779428342317,31.69,77551.38,0.0,0.94741,5e-05,7.6706]
[1779428347352,31.69,77559.07,0.0,0.94776,5e-05,7.63059]
[1779428352387,31.69,77560.89,0.0,0.94783,5e-05,7.62239]
[1779428357423,31.7,77560.03,0.0,0.94778,5e-05,7.62858]
[1779428362459,31.7,77560.47,0.0,0.94779,5e-05,7.62778]
[1779428368503,31.7,77560.16,0.0,0.94776,5e-05,7.6313]
[1779428373538,31.7,77560.0,0.0,0.94775,5e-05,7.63094]
[1779428378573,31.71,77558.85,0.0,0.94769,5e-05,7.63867]
[1779428383608,31.71,77559.62,0.0,0.94771,5e-05,7.63607]
[1779428384614,31.71,77564.95,0.0,0.94796,5e-05,7.60782]
[1779428392671,31.71,77564.63,0.0,0.94792,5e-05,7.61238]
[1779428397710,31.72,77563.32,0.0,0.94784,5e-05,7.62122]
[1779428402748,31.72,77563.94,0.0,0.94785,5e-05,7.61978]
[1779428407783,31.72,77563.34,0.0,0.94781,5e-05,7.62497]
[1779428412817,31.73,77558.37,0.0,0.94756,5e-05,7.65346]
[1779428417851,31.73,77558.36,0.0,0.94754,5e-05,7.65523]
[1779428422922,31.73,77558.21,0.0,0.94752,5e-05,7.65772]
[1779428429965,31.74,77558.38,0.0,0.94751,5e-05,7.65907]
[1779428435470,31.74,77557.28,0.0,0.94746,5e-05,7.66343]
[1779428438023,31.74,77535.28,0.0,0.94641,5e-05,7.78298]
[1779428442051,31.74,77529.89,0.0,0.94615,5e-05,7.81252]
[1779428445547,31.74,77504.09,0.0,0.94489,5e-05,7.95382]
[1779428446079,31.74,77503.32,0.0,0.94485,5e-05,7.95793]
[1779428451114,31.74,77501.32,0.0,0.94476,5e-05,7.96838]
[1779428453127,31.74,77506.03,0.0,0.94499,5e-05,7.9423]
[1779428458162,31.74,77504.59,0.0,0.94491,5e-05,7.95147]
[1779428463200,31.74,77500.77,0.0,0.94471,5e-05,7.97411]
[1779428464211,31.74,77490.28,0.0,0.94419,5e-05,8.03229]
[1779428469247,31.74,77488.21,0.0,0.94409,5e-05,8.04306]
[1779428474282,31.74,77485.1,0.0,0.94394,5e-05,8.05949]
[1779428475757,31.74,77492.36,0.0,0.9443,5e-05,8.01914]
[1779428476296,31.74,77492.36,0.0,0.94431,5e-05,8.01906]
[1779428477303,31.74,77498.81,0.0,0.94462,5e-05,7.98342]
[1779428479317,31.74,77506.85,0.0,0.94502,5e-05,7.93923]
[1779428481331,31.74,77511.71,0.0,0.94526,5e-05,7.91275]
[1779428486366,31.74,77513.7,0.0,0.94535,5e-05,7.90259]
[1779428493415,31.74,77517.06,0.0,0.94552,5e-05,7.88222]
[1779428498451,31.75,77520.75,0.0,0.94569,5e-05,7.86294]
[1779428503487,31.75,77523.64,0.0,0.94582,5e-05,7.84812]
[1779428508525,31.75,77525.24,0.0,0.94589,5e-05,7.84038]
[1779428513560,31.75,77539.94,0.0,0.94659,5e-05,7.76144]
[1779428514565,31.75,77542.11,0.0,0.94669,5e-05,7.75]
[1779428519602,31.75,77546.34,0.0,0.94688,5e-05,7.72877]
[1779428524636,31.76,77548.11,0.0,0.94695,5e-05,7.72092]
[1779428529671,31.76,77547.56,0.0,0.94691,5e-05,7.72559]
[1779428534705,31.76,77548.21,0.0,0.94693,5e-05,7.72377]
[1779428538741,31.76,77553.48,0.0,0.94716,5e-05,7.6971]
[1779428544776,31.77,77554.75,0.0,0.9472,5e-05,7.69262]
[1779428551826,31.77,77557.53,0.0,0.94733,5e-05,7.67742]
[1779428552832,31.77,77564.51,0.0,0.94765,5e-05,7.64039]
[1779428554845,31.78,77570.1,0.0,0.94791,5e-05,7.61145]
[1779428559881,31.78,77576.51,0.0,0.94819,5e-05,7.5798]
[1779428564917,31.78,77579.85,0.0,0.94832,5e-05,7.56464]
[1779428569951,31.79,77580.71,0.0,0.94834,5e-05,7.56261]
[1779428574987,31.79,77581.53,0.0,0.94835,5e-05,7.56066]
[1779428580027,31.8,77582.53,0.0,0.94838,5e-05,7.55768]
[1779428585057,31.8,77583.34,0.0,0.9484,5e-05,7.55565]
[1779428590093,31.8,77587.67,0.0,0.94858,5e-05,7.53495]
[1779428595126,31.81,77588.11,0.0,0.94858,5e-05,7.535]
[1779428601167,31.81,77587.45,0.0,0.94853,5e-05,7.54131]
[1779428602178,31.81,77571.8,0.0,0.94779,5e-05,7.62508]
[1779428603181,31.81,77564.19,0.0,0.94743,5e-05,7.66613]
[1779428608218,31.81,77561.66,0.0,0.9473,5e-05,7.68103]
[1779428613254,31.82,77559.79,0.0,0.94722,5e-05,7.68926]
[1779428618289,31.82,77560.29,0.0,0.94723,5e-05,7.68779]
[1779428623324,31.82,77560.58,0.0,0.94724,5e-05,7.68741]
[1779428628359,31.82,77560.9,0.0,0.94724,5e-05,7.68683]
[1779428633394,31.82,77561.2,0.0,0.94725,5e-05,7.68632]
[1779428638430,31.83,77561.74,0.0,0.94726,5e-05,7.68451]
[1779428643466,31.83,77561.74,0.0,0.94725,5e-05,7.68557]
[1779428649507,31.83,77562.88,0.0,0.9473,5e-05,7.68082]
[1779428654542,31.83,77562.13,0.0,0.94725,5e-05,7.68605]
[1779428659577,31.83,77562.13,0.0,0.94724,5e-05,7.68726]
[1779428665619,31.84,77562.11,0.0,0.94723,5e-05,7.68886]
[1779428670653,31.84,77562.95,0.0,0.94725,5e-05,7.68556]
[1779428675689,31.84,77563.25,0.0,0.94728,5e-05,7.6821]
[1779428682737,31.84,77563.97,0.0,0.9473,5e-05,7.68005]
[1779428684753,31.84,77568.29,0.0,0.94749,5e-05,7.65745]
[1779428689789,31.85,77562.24,0.0,0.9472,5e-05,7.69143]
[1779428695830,31.85,77562.07,0.0,0.94717,5e-05,7.69383]
[1779428702880,31.85,77560.07,0.0,0.94707,5e-05,7.70612]
[1779428705905,31.85,77565.77,0.0,0.94733,5e-05,7.67612]
[1779428709935,31.85,77566.45,0.0,0.94735,5e-05,7.67372]
[1779428714970,31.86,77564.09,0.0,0.94723,5e-05,7.68765]
[1779428720005,31.86,77564.09,0.0,0.94722,5e-05,7.68889]
[1779428726045,31.86,77564.97,0.0,0.94725,5e-05,7.68574]
[1779428733094,31.86,77564.6,0.0,0.94723,5e-05,7.68654]
[1779428738129,31.87,77563.97,0.0,0.94719,5e-05,7.6913]
[1779428743164,31.87,77563.89,0.0,0.94717,5e-05,7.69311]
[1779428748199,31.87,77563.48,0.0,0.94714,5e-05,7.69669]
[1779428753234,31.87,77565.63,0.0,0.94723,5e-05,7.68658]
[1779428758269,31.87,77566.13,0.0,0.94724,5e-05,7.68539]
[1779428763304,31.88,77565.26,0.0,0.94719,5e-05,7.69158]
[1779428768338,31.88,77565.8,0.0,0.9472,5e-05,7.69022]
[1779428773375,31.88,77565.41,0.0,0.94717,5e-05,7.69386]
[1779428779416,31.89,77564.13,0.0,0.94709,5e-05,7.70252]
[1779428784451,31.89,77564.39,0.0,0.94709,5e-05,7.70262]
[1779428790493,31.89,77563.92,0.0,0.94706,5e-05,7.70693]
[1779428793515,31.89,77570.04,0.0,0.94736,5e-05,7.672]
[1779428799556,31.9,77573.5,0.0,0.9475,5e-05,7.65554]
[1779428804591,31.9,77577.97,0.0,0.94769,5e-05,7.63349]
[1779428808618,31.9,77580.26,0.0,0.94779,5e-05,7.62278]
[1779428809625,31.9,77579.36,0.0,0.94774,5e-05,7.62795]
[1779428814661,31.9,77578.7,0.0,0.9477,5e-05,7.63325]
[1779428821713,31.91,77579.33,0.0,0.94771,5e-05,7.63228]
[1779428822722,31.91,77569.99,0.0,0.94726,5e-05,7.6825]
[1779428827757,31.91,77567.95,0.0,0.94716,5e-05,7.69456]
[1779428834808,31.91,77571.6,0.0,0.94732,5e-05,7.67645]
[1779428839843,31.91,77570.91,0.0,0.94728,5e-05,7.68121]
[1779428844877,31.92,77571.4,0.0,0.94729,5e-05,7.67954]
[1779428849912,31.92,77571.73,0.0,0.9473,5e-05,7.67874]
[1779428854947,31.92,77572.25,0.0,0.94733,5e-05,7.67386]
[1779428859982,31.92,77572.49,0.0,0.94734,5e-05,7.67357]
[1779428865018,31.92,77573.92,0.0,0.94739,5e-05,7.66693]
[1779428870053,31.92,77573.68,0.0,0.94737,5e-05,7.66925]
[1779428875088,31.93,77573.66,0.0,0.94736,5e-05,7.67059]
[1779428880123,31.93,77573.41,0.0,0.94734,5e-05,7.67293]
[1779428887172,31.93,77574.02,0.0,0.94736,5e-05,7.67107]
[1779428894221,31.93,77574.28,0.0,0.94736,5e-05,7.67109]
[1779428899256,31.93,77575.91,0.0,0.94743,5e-05,7.66343]
[1779428904291,31.94,77575.89,0.0,0.94742,5e-05,7.66462]
[1779428909327,31.94,77576.17,0.0,0.94742,5e-05,7.66426]
[1779428914360,31.94,77576.74,0.0,0.94746,5e-05,7.6593]
[1779428919396,31.94,77578.5,0.0,0.94753,5e-05,7.6511]
[1779428922417,31.94,77588.62,0.0,0.94799,5e-05,7.59807]
[1779428927452,31.95,77593.06,0.0,0.94819,5e-05,7.5763]
[1779428932487,31.95,77592.47,0.0,0.94814,5e-05,7.58127]
[1779428937523,31.95,77593.57,0.0,0.94818,5e-05,7.57722]
[1779428943563,31.96,77594.91,0.0,0.94822,5e-05,7.57231]
[1779428949083,31.96,77594.15,0.0,0.94817,5e-05,7.57811]
[1779428951620,31.96,77599.49,0.0,0.94841,5e-05,7.55091]
[1779428956657,31.96,77603.12,0.0,0.94856,5e-05,7.53368]
[1779428961693,31.96,77605.67,0.0,0.94869,5e-05,7.51876]
[1779428964713,31.96,77610.42,0.0,0.94892,5e-05,7.49295]
[1779428969748,31.96,77612.85,0.0,0.94904,5e-05,7.47902]
[1779428976797,31.96,77614.29,0.0,0.94913,5e-05,7.46723]
[1779428981833,31.95,77613.84,0.0,0.94912,5e-05,7.46892]
[1779428989888,31.95,77612.92,0.0,0.94908,5e-05,7.47287]
[1779428995931,31.95,77611.91,0.0,0.94904,5e-05,7.47767]
[1779429001975,31.95,77611.22,0.0,0.94901,5e-05,7.48085]
[1779429007007,31.95,77612.95,0.0,0.94909,5e-05,7.47144]
[1779429012047,31.95,77614.22,0.0,0.94916,5e-05,7.46452]
[1779429019099,31.95,77616.96,0.0,0.94928,5e-05,7.44984]
[1779429024133,31.95,77617.59,0.0,0.94931,5e-05,7.44637]
[1779429029167,31.95,77617.23,0.0,0.9493,5e-05,7.44807]
[1779429032194,31.95,77623.49,0.0,0.9496,5e-05,7.41209]
[1779429034203,31.95,77624.8,0.0,0.94966,5e-05,7.40526]
[1779429039239,31.95,77625.17,0.0,0.94968,5e-05,7.40341]
[1779429044275,31.95,77624.9,0.0,0.94967,5e-05,7.4049]
[1779429049309,31.95,77624.78,0.0,0.94966,5e-05,7.40557]
[1779429054345,31.95,77628.59,0.0,0.94983,5e-05,7.38571]
[1779429059379,31.95,77634.65,0.0,0.9501,5e-05,7.3544]
[1779429064418,31.95,77642.78,0.0,0.95048,4e-05,7.31032]
[1779429069937,31.94,77646.2,0.0,0.95066,4e-05,7.29054]
[1779429076500,31.94,77644.96,0.0,0.95062,4e-05,7.29403]
[1779429082542,31.94,77644.86,0.0,0.95064,4e-05,7.29199]
[1779429087577,31.93,77644.14,0.0,0.95063,4e-05,7.29356]
[1779429092611,31.93,77645.24,0.0,0.95071,4e-05,7.28271]
[1779429097648,31.92,77645.58,0.0,0.95075,4e-05,7.27887]
[1779429102683,31.92,77644.9,0.0,0.95072,4e-05,7.28146]
[1779429107720,31.92,77643.89,0.0,0.95067,4e-05,7.28744]
[1779429112753,31.93,77642.5,0.0,0.95061,4e-05,7.29532]
[1779429117787,31.93,77642.12,0.0,0.95058,4e-05,7.29792]
[1779429122823,31.93,77641.84,0.0,0.95056,4e-05,7.29998]
[1779429127858,31.93,77641.63,0.0,0.95055,4e-05,7.30165]
[1779429132893,31.93,77642.69,0.0,0.95059,4e-05,7.29677]
[1779429137928,31.93,77641.81,0.0,0.95055,4e-05,7.30191]
[1779429149002,31.93,77642.47,0.0,0.95058,4e-05,7.29856]
[1779429154043,31.93,77642.36,0.0,0.95061,4e-05,7.29378]
[1779429159077,31.92,77641.39,0.0,0.95059,4e-05,7.2965]
[1779429168140,31.92,77642.01,0.0,0.95065,4e-05,7.28918]
[1779429177220,31.91,77642.23,0.0,0.95069,4e-05,7.284]
[1779429182257,31.91,77637.77,0.0,0.95051,4e-05,7.30482]
[1779429187292,31.9,77637.7,0.0,0.95053,4e-05,7.30277]
[1779429190313,31.9,77627.57,0.0,0.95008,5e-05,7.3552]
[1779429192326,31.9,77623.46,0.0,0.94989,5e-05,7.37672]
[1779429195348,31.9,77618.36,0.0,0.94966,5e-05,7.40344]
[1779429200383,31.9,77616.99,0.0,0.9496,5e-05,7.41055]
[1779429205431,31.9,77620.0,0.0,0.94973,5e-05,7.39471]
[1779429210465,31.9,77618.41,0.0,0.94966,5e-05,7.40302]
[1779429215501,31.9,77618.51,0.0,0.94969,5e-05,7.39942]
[1779429220536,31.9,77618.79,0.0,0.9497,5e-05,7.39795]
[1779429225571,31.9,77618.53,0.0,0.94969,5e-05,7.39922]
[1779429231071,31.9,77619.19,0.0,0.94972,5e-05,7.3956]
[1779429236647,31.9,77619.19,0.0,0.94972,5e-05,7.3954]
[1779429241683,31.9,77621.91,0.0,0.94985,5e-05,7.38094]
[1779429242694,31.9,77611.99,0.0,0.9494,5e-05,7.43285]
[1779429244704,31.9,77608.17,0.0,0.94921,5e-05,7.45404]
[1779429247724,31.9,77598.63,0.0,0.94876,5e-05,7.50588]
[1779429251213,31.91,77592.57,0.0,0.94847,5e-05,7.53863]
[1779429254773,31.9,77587.38,0.0,0.94824,5e-05,7.56522]
[1779429259808,31.9,77583.02,0.0,0.94805,5e-05,7.5873]
[1779429266858,31.9,77578.51,0.0,0.94785,5e-05,7.60987]
[1779429271893,31.9,77574.42,0.0,0.94768,5e-05,7.62768]
[1779429276927,31.9,77572.65,0.0,0.94761,5e-05,7.63629]
[1779429281963,31.9,77569.48,0.0,0.94746,5e-05,7.65238]
[1779429288007,31.89,77567.26,0.0,0.94737,5e-05,7.66331]
[1779429293039,31.89,77565.98,0.0,0.94731,5e-05,7.66942]
[1779429299082,31.89,77564.38,0.0,0.94725,5e-05,7.67712]
[1779429304120,31.89,77562.84,0.0,0.94718,5e-05,7.6847]
[1779429309152,31.89,77557.25,0.0,0.94691,5e-05,7.71468]
[1779429311637,31.89,77551.12,0.0,0.94661,5e-05,7.74917]
[1779429318219,31.89,77548.88,0.0,0.94651,5e-05,7.76035]
[1779429323259,31.89,77550.97,0.0,0.94662,5e-05,7.74775]
[1779429329300,31.89,77551.82,0.0,0.94668,5e-05,7.74162]
[1779429334341,31.88,77553.16,0.0,0.94677,5e-05,7.73003]
[1779429339371,31.88,77553.73,0.0,0.94681,5e-05,7.72573]
[1779429344406,31.88,77550.65,0.0,0.94667,5e-05,7.74104]
[1779429352463,31.88,77551.08,0.0,0.94671,5e-05,7.73655]
[1779429357498,31.87,77551.76,0.0,0.94676,5e-05,7.73157]
[1779429362542,31.88,77552.23,0.0,0.94677,5e-05,7.73046]
[1779429367567,31.88,77549.99,0.0,0.94664,5e-05,7.74496]
[1779429375629,31.89,77551.33,0.0,0.94667,5e-05,7.74083]
[1779429382128,31.89,77553.39,0.0,0.94675,5e-05,7.7321]
[1779429388715,31.89,77554.22,0.0,0.94677,5e-05,7.73041]
[1779429391740,31.9,77543.56,0.0,0.94627,5e-05,7.78594]
[1779429393753,31.9,77531.51,0.0,0.94568,5e-05,7.85179]
[1779429395767,31.9,77518.0,0.0,0.94502,5e-05,7.9257]
[1779429400803,31.9,77517.23,0.0,0.94498,5e-05,7.93016]
[1779429405838,31.9,77516.13,0.0,0.94493,5e-05,7.93658]
[1779429410872,31.9,77512.86,0.0,0.94476,5e-05,7.95485]
[1779429415908,31.9,77511.35,0.0,0.94469,5e-05,7.96346]
[1779429420942,31.9,77511.16,0.0,0.94467,5e-05,7.96472]
[1779429425977,31.9,77511.9,0.0,0.94471,5e-05,7.9608]
[1779429431012,31.9,77511.39,0.0,0.94468,5e-05,7.96365]
[1779429434034,31.9,77506.18,0.0,0.94443,5e-05,7.99221]
[1779429439069,31.9,77505.25,0.0,0.94438,5e-05,7.9972]
[1779429444105,31.9,77501.73,0.0,0.94421,5e-05,8.01644]
[1779429450146,31.9,77502.15,0.0,0.94423,5e-05,8.01408]
[1779429455183,31.9,77487.18,0.0,0.94351,5e-05,8.09351]
[1779429460216,31.9,77484.27,0.0,0.94337,5e-05,8.10899]
[1779429465252,31.9,77483.09,0.0,0.94331,5e-05,8.11496]
[1779429467265,31.9,77476.94,0.0,0.94301,5e-05,8.14878]
[1779429472760,31.89,77476.19,0.0,0.94298,5e-05,8.15187]
[1779429476330,31.89,77463.03,0.0,0.94232,5e-05,8.22456]
[1779429478346,31.89,77458.42,0.0,0.94209,5e-05,8.24968]
[1779429481366,31.89,77454.65,0.0,0.94191,5e-05,8.26968]
[1779429486404,31.89,77459.37,0.0,0.94217,5e-05,8.24102]
[1779429490432,31.88,77465.13,0.0,0.94248,5e-05,8.2072]
[1779429494460,31.88,77460.62,0.0,0.94226,5e-05,8.2308]
[1779429499494,31.88,77463.05,0.0,0.94241,5e-05,8.21499]
[1779429502516,31.88,77453.81,0.0,0.94195,5e-05,8.26541]
[1779429504532,31.87,77453.95,0.0,0.94196,5e-05,8.26357]
[1779429507556,31.87,77423.45,0.0,0.9404,5e-05,8.43432]
[1779429508563,31.87,77416.51,0.0,0.94004,5e-05,8.47341]
[1779429509569,31.87,77416.82,0.0,0.94006,5e-05,8.47116]
[1779429510581,31.87,77426.44,0.0,0.94057,5e-05,8.41596]
[1779429511584,31.87,77428.68,0.0,0.94071,5e-05,8.39965]
[1779429515624,31.87,77429.93,0.0,0.94079,5e-05,8.39048]
[1779429520660,31.86,77423.53,0.0,0.94047,5e-05,8.4252]
[1779429525694,31.86,77421.16,0.0,0.94034,5e-05,8.43955]
[1779429530729,31.87,77417.79,0.0,0.94015,5e-05,8.46019]
[1779429535764,31.87,77430.94,0.0,0.94083,5e-05,8.38638]
[1779429536771,31.87,77429.38,0.0,0.94075,5e-05,8.39502]
[1779429541807,31.87,77427.03,0.0,0.94064,5e-05,8.40727]
[1779429546845,31.86,77434.1,0.0,0.94102,5e-05,8.36613]
[1779429548859,31.86,77439.11,0.0,0.94128,5e-05,8.33751]
[1779429549871,31.86,77446.06,0.0,0.94164,5e-05,8.29819]
[1779429554907,31.86,77446.58,0.0,0.94167,5e-05,8.29476]
[1779429559943,31.86,77452.12,0.0,0.94196,5e-05,8.26311]
[1779429564977,31.86,77457.24,0.0,0.94222,5e-05,8.23389]
[1779429567999,31.86,77451.97,0.0,0.94196,5e-05,8.26307]
[1779429569006,31.86,77442.15,0.0,0.94146,5e-05,8.31808]
[1779429573033,31.86,77439.7,0.0,0.94136,5e-05,8.32751]
[1779429578069,31.86,77443.68,0.0,0.94158,5e-05,8.3035]
[1779429583563,31.85,77447.82,0.0,0.94181,5e-05,8.27866]
[1779429590153,31.85,77450.74,0.0,0.94197,5e-05,8.26021]
[1779429595187,31.85,77455.65,0.0,0.94224,5e-05,8.23133]
[1779429600225,31.85,77458.27,0.0,0.94238,5e-05,8.2155]
[1779429605259,31.84,77459.66,0.0,0.94246,5e-05,8.20665]
[1779429610303,31.84,77449.16,0.0,0.94193,5e-05,8.26499]
[1779429611308,31.84,77441.92,0.0,0.94155,5e-05,8.30605]
[1779429613783,31.85,77426.25,0.0,0.94074,5e-05,8.39521]
[1779429614333,31.85,77426.25,0.0,0.94074,5e-05,8.39539]
[1779429618360,31.85,77419.96,0.0,0.9404,5e-05,8.43191]
[1779429622393,31.85,77428.02,0.0,0.94082,5e-05,8.38684]
[1779429625419,31.85,77422.82,0.0,0.94054,5e-05,8.41701]
[1779429627426,31.85,77415.29,0.0,0.94014,5e-05,8.46017]
[1779429632458,31.85,77411.7,0.0,0.93997,5e-05,8.478]
[1779429637494,31.85,77404.49,0.0,0.93959,5e-05,8.51958]
[1779429640516,31.85,77411.57,0.0,0.93996,5e-05,8.47928]
[1779429645549,31.85,77409.55,0.0,0.93985,5e-05,8.49138]
[1779429650586,31.85,77407.73,0.0,0.93975,5e-05,8.50214]
[1779429655622,31.85,77410.24,0.0,0.93988,5e-05,8.48815]
[1779429657641,31.85,77412.92,0.0,0.94001,5e-05,8.47307]
[1779429660658,31.85,77418.21,0.0,0.94029,5e-05,8.44372]
[1779429666699,31.86,77414.42,0.0,0.94007,5e-05,8.46692]
[1779429669732,31.86,77408.51,0.0,0.93975,5e-05,8.50176]
[1779429675766,31.86,77407.77,0.0,0.93969,5e-05,8.50793]
[1779429680802,31.86,77409.68,0.0,0.93978,5e-05,8.49862]
[1779429686843,31.87,77408.96,0.0,0.93972,5e-05,8.50474]
[1779429692886,31.87,77407.37,0.0,0.93964,5e-05,8.51261]
[1779429697920,31.87,77405.25,0.0,0.93951,5e-05,8.52652]
[1779429702954,31.88,77406.1,0.0,0.93954,5e-05,8.52337]
[1779429707989,31.88,77405.24,0.0,0.93948,5e-05,8.53036]
[1779429713024,31.88,77404.65,0.0,0.93943,5e-05,8.53546]
[1779429717053,31.88,77393.76,0.0,0.93884,5e-05,8.59919]
[1779429720075,31.89,77390.63,0.0,0.93867,5e-05,8.61777]
[1779429725111,31.89,77391.73,0.0,0.93872,5e-05,8.6123]
[1779429730145,31.89,77393.44,0.0,0.93881,5e-05,8.60325]
[1779429733183,31.89,77407.02,0.0,0.93952,5e-05,8.52598]
[1779429734193,31.89,77413.21,0.0,0.93985,5e-05,8.49062]
[1779429735200,31.89,77407.11,0.0,0.93952,5e-05,8.52579]
[1779429736208,31.89,77406.49,0.0,0.93949,5e-05,8.52989]
[1779429739228,31.89,77416.07,0.0,0.93998,5e-05,8.47611]
[1779429740236,31.89,77416.07,0.0,0.93998,5e-05,8.47586]
[1779429741246,31.89,77427.51,0.0,0.94058,5e-05,8.41065]
[1779429743258,31.89,77446.67,0.0,0.94158,5e-05,8.30227]
[1779429746278,31.89,77452.0,0.0,0.94184,5e-05,8.27369]
[1779429751313,31.89,77458.75,0.0,0.9422,5e-05,8.23295]
[1779429754778,31.89,77450.44,0.0,0.94177,5e-05,8.27987]
[1779429755340,31.89,77450.44,0.0,0.94177,5e-05,8.2799]
[1779429757355,31.89,77444.29,0.0,0.94146,5e-05,8.3145]
[1779429762390,31.9,77444.9,0.0,0.94148,5e-05,8.31168]
[1779429767425,31.9,77443.96,0.0,0.94141,5e-05,8.31948]
[1779429772460,31.9,77442.41,0.0,0.94133,5e-05,8.32887]
[1779429777495,31.9,77447.42,0.0,0.94158,5e-05,8.30073]
[1779429782530,31.9,77452.61,0.0,0.94185,5e-05,8.27184]
[1779429787564,31.9,77454.46,0.0,0.94194,5e-05,8.26193]
[1779429792600,31.9,77457.68,0.0,0.9421,5e-05,8.24431]
[1779429797635,31.9,77457.59,0.0,0.94209,5e-05,8.24524]
[1779429801663,31.9,77449.37,0.0,0.94167,5e-05,8.29159]
[1779429805136,31.9,77437.02,0.0,0.94103,5e-05,8.36102]
[1779429808716,31.9,77441.39,0.0,0.94126,5e-05,8.33615]
[1779429813754,31.9,77444.73,0.0,0.94145,5e-05,8.31411]
[1779429818790,31.9,77448.83,0.0,0.94166,5e-05,8.29115]
[1779429823824,31.9,77450.02,0.0,0.94172,5e-05,8.28463]
[1779429828859,31.9,77448.9,0.0,0.94166,5e-05,8.29102]
[1779429833916,31.9,77452.32,0.0,0.94184,5e-05,8.27187]
[1779429835346,31.9,77456.2,0.0,0.94203,5e-05,8.2502]
[1779429840954,31.9,77460.35,0.0,0.94224,5e-05,8.22742]
[1779429845988,31.91,77455.04,0.0,0.94197,5e-05,8.25762]
[1779429846996,31.91,77455.75,0.0,0.942,5e-05,8.25367]
[1779429852036,31.91,77457.67,0.0,0.9421,5e-05,8.24313]
[1779429857070,31.91,77464.61,0.0,0.94245,5e-05,8.20457]
[1779429859084,31.9,77466.78,0.0,0.94257,5e-05,8.19159]
[1779429866133,31.9,77467.4,0.0,0.94262,5e-05,8.18535]
[1779429868147,31.9,77472.49,0.0,0.94289,5e-05,8.15625]
[1779429873182,31.9,77473.69,0.0,0.94299,5e-05,8.14452]
[1779429878218,31.89,77474.07,0.0,0.94302,5e-05,8.14095]
[1779429883252,31.89,77477.03,0.0,0.94318,5e-05,8.12318]
[1779429885267,31.89,77471.73,0.0,0.94292,5e-05,8.15207]
[1779429890303,31.89,77473.53,0.0,0.94302,5e-05,8.14052]
[1779429895339,31.89,77472.33,0.0,0.94297,5e-05,8.14562]
[1779429900372,31.88,77475.41,0.0,0.94314,5e-05,8.12682]
[1779429904401,31.88,77472.15,0.0,0.94299,5e-05,8.14355]
[1779429909436,31.88,77470.61,0.0,0.94293,5e-05,8.15013]
[1779429914908,31.87,77473.05,0.0,0.94307,5e-05,8.13453]
[1779429916484,31.87,77467.13,0.0,0.94278,5e-05,8.16664]
[1779429918503,31.87,77461.88,0.0,0.94252,5e-05,8.19498]
[1779429923538,31.87,77460.7,0.0,0.94249,5e-05,8.19912]
[1779429926600,31.87,77466.07,0.0,0.94277,5e-05,8.1677]
[1779429927607,31.86,77471.85,0.0,0.94307,5e-05,8.1351]
[1779429932643,31.86,77476.29,0.0,0.94333,5e-05,8.10542]
[1779429937678,31.86,77476.76,0.0,0.94337,5e-05,8.10101]
[1779429939692,31.86,77471.11,0.0,0.94309,5e-05,8.13162]
[1779429945121,31.85,77468.63,0.0,0.94298,5e-05,8.14325]
[1779429950773,31.85,77468.09,0.0,0.94298,5e-05,8.14366]
[1779429955194,31.85,77451.81,0.0,0.94217,5e-05,8.23287]
[1779429958829,31.84,77445.99,0.0,0.94189,5e-05,8.26333]
[1779429962856,31.84,77440.97,0.0,0.94165,5e-05,8.28929]
[1779429967892,31.84,77439.43,0.0,0.9416,5e-05,8.29521]
[1779429968906,31.83,77443.96,0.0,0.94184,5e-05,8.26919]
[1779429973934,31.83,77445.14,0.0,0.94192,5e-05,8.26023]
[1779429977963,31.83,77450.85,0.0,0.94223,5e-05,8.22642]
[1779429981991,31.83,77457.61,0.0,0.94258,5e-05,8.18699]
[1779429987025,31.82,77457.65,0.0,0.9426,5e-05,8.1851]
[1779429992059,31.82,77460.5,0.0,0.94278,5e-05,8.16438]
[1779429997106,31.82,77457.4,0.0,0.94264,5e-05,8.18028]
[1779430000127,31.82,77451.09,0.0,0.94231,5e-05,8.21578]
[1779430003149,31.82,77448.74,0.0,0.94219,5e-05,8.22951]
[1779430007177,31.82,77454.69,0.0,0.94249,5e-05,8.1968]
[1779430013219,31.82,77450.57,0.0,0.94226,5e-05,8.22105]
[1779430018253,31.82,77451.15,0.0,0.94229,5e-05,8.21854]
[1779430020268,31.82,77441.9,0.0,0.94181,5e-05,8.27077]
[1779430024301,31.82,77426.18,0.0,0.941,5e-05,8.3598]
[1779430025307,31.82,77424.61,0.0,0.94092,5e-05,8.36864]
[1779430030343,31.82,77423.75,0.0,0.94088,5e-05,8.37314]
[1779430033364,31.82,77417.57,0.0,0.94055,5e-05,8.40803]
[1779430034372,31.82,77416.61,0.0,0.9405,5e-05,8.41399]
[1779430039409,31.83,77408.97,0.0,0.94008,5e-05,8.46002]
[1779430040414,31.83,77406.11,0.0,0.93992,5e-05,8.4768]
[1779430041423,31.83,77392.3,0.0,0.93919,5e-05,8.55633]
[1779430042429,31.83,77385.79,0.0,0.93884,5e-05,8.59406]
[1779430043436,31.83,77386.43,0.0,0.93887,5e-05,8.5906]
[1779430048476,31.83,77390.6,0.0,0.93908,5e-05,8.56777]
[1779430049477,31.83,77383.55,0.0,0.9387,5e-05,8.60859]
[1779430050486,31.83,77383.74,0.0,0.93871,5e-05,8.60767]
[1779430055521,31.83,77388.53,0.0,0.93898,5e-05,8.5777]
[1779430060555,31.84,77389.63,0.0,0.93903,5e-05,8.57239]
[1779430062570,31.84,77394.79,0.0,0.9393,5e-05,8.54309]
[1779430067606,31.84,77391.15,0.0,0.9391,5e-05,8.56489]
[1779430072641,31.84,77390.55,0.0,0.93906,5e-05,8.56895]
[1779430077676,31.84,77399.63,0.0,0.93954,5e-05,8.51756]
[1779430082710,31.84,77401.26,0.0,0.93962,5e-05,8.50915]
[1779430086119,31.84,77394.66,0.0,0.93926,5e-05,8.54751]
[1779430086738,31.84,77394.66,0.0,0.93926,5e-05,8.54762]
[1779430090766,31.84,77399.76,0.0,0.93953,5e-05,8.5189]
[1779430096189,31.84,77406.09,0.0,0.93985,5e-05,8.48341]
[1779430098822,31.84,77409.05,0.0,0.94,5e-05,8.46711]
[1779430099832,31.85,77404.01,0.0,0.93974,5e-05,8.49606]
[1779430104866,31.85,77399.45,0.0,0.93949,5e-05,8.5228]
[1779430109900,31.85,77405.45,0.0,0.9398,5e-05,8.4892]
[1779430114936,31.85,77402.26,0.0,0.93964,5e-05,8.50515]
[1779430119971,31.85,77402.1,0.0,0.93963,5e-05,8.5068]
[1779430125013,31.85,77400.94,0.0,0.93956,5e-05,8.51425]
[1779430130042,31.85,77402.69,0.0,0.93964,5e-05,8.50514]
[1779430135080,31.85,77405.71,0.0,0.93979,5e-05,8.48893]
[1779430140116,31.86,77404.85,0.0,0.93974,5e-05,8.495]
[1779430144143,31.86,77399.73,0.0,0.93946,5e-05,8.52515]
[1779430149180,31.86,77406.66,0.0,0.93982,5e-05,8.48653]
[1779430151193,31.86,77409.93,0.0,0.93998,5e-05,8.46841]
[1779430154221,31.86,77402.85,0.0,0.9396,5e-05,8.50973]
[1779430155228,31.86,77396.81,0.0,0.93928,5e-05,8.54455]
[1779430156628,31.86,77401.47,0.0,0.93953,5e-05,8.51803]
[1779430159256,31.86,77402.95,0.0,0.9396,5e-05,8.51022]
[1779430164291,31.86,77401.43,0.0,0.93951,5e-05,8.52009]
[1779430169326,31.87,77405.92,0.0,0.93974,5e-05,8.49554]
[1779430171339,31.87,77408.18,0.0,0.93987,5e-05,8.47996]
[1779430176374,31.87,77408.43,0.0,0.93987,5e-05,8.4801]
[1779430182417,31.87,77412.51,0.0,0.94006,5e-05,8.4589]
[1779430187452,31.88,77411.11,0.0,0.93997,5e-05,8.46879]
[1779430192487,31.88,77413.94,0.0,0.94012,5e-05,8.45334]
[1779430195511,31.88,77419.05,0.0,0.94039,5e-05,8.42369]
[1779430196517,31.88,77419.13,0.0,0.94039,5e-05,8.4231]
[1779430201553,31.88,77416.46,0.0,0.94025,5e-05,8.43832]
[1779430205581,31.88,77410.96,0.0,0.93995,5e-05,8.47148]
[1779430210616,31.88,77409.58,0.0,0.93986,5e-05,8.48158]
[1779430215659,31.88,77413.86,0.0,0.94008,5e-05,8.45762]
[1779430220691,31.88,77414.59,0.0,0.94012,5e-05,8.45274]
[1779430225722,31.88,77411.69,0.0,0.93998,5e-05,8.46859]
[1779430230756,31.88,77414.88,0.0,0.94015,5e-05,8.44958]
[1779430235791,31.88,77416.17,0.0,0.94022,5e-05,8.44092]
[1779430240826,31.88,77418.42,0.0,0.94033,5e-05,8.42873]
[1779430245861,31.88,77421.4,0.0,0.9405,5e-05,8.4112]
[1779430250896,31.88,77422.52,0.0,0.94056,5e-05,8.40428]
[1779430255931,31.88,77422.9,0.0,0.94058,5e-05,8.4016]
[1779430260966,31.88,77423.12,0.0,0.9406,5e-05,8.39989]
[1779430266001,31.88,77423.8,0.0,0.94064,5e-05,8.39562]
[1779430271038,31.88,77424.41,0.0,0.94067,5e-05,8.39173]
[1779430276073,31.88,77422.18,0.0,0.94056,5e-05,8.40389]
[1779430281108,31.88,77418.91,0.0,0.9404,5e-05,8.42182]
[1779430286144,31.88,77416.13,0.0,0.94026,5e-05,8.43698]
[1779430291177,31.88,77420.4,0.0,0.94051,5e-05,8.40888]
[1779430296212,31.87,77418.38,0.0,0.94041,5e-05,8.41972]
[1779430301248,31.87,77420.07,0.0,0.9405,5e-05,8.40943]
[1779430306285,31.87,77421.96,0.0,0.94061,5e-05,8.39803]
[1779430312331,31.87,77422.51,0.0,0.94064,5e-05,8.39411]
[1779430317365,31.87,77422.49,0.0,0.94065,5e-05,8.39353]
[1779430322401,31.87,77423.48,0.0,0.94071,5e-05,8.38723]
[1779430327436,31.87,77422.43,0.0,0.94066,5e-05,8.39253]
[1779430332471,31.87,77421.23,0.0,0.9406,5e-05,8.39859]
[1779430337507,31.87,77423.19,0.0,0.94071,5e-05,8.38675]
[1779430342543,31.86,77423.41,0.0,0.94073,5e-05,8.38486]
[1779430347578,31.86,77425.26,0.0,0.94083,5e-05,8.37372]
[1779430352612,31.86,77426.25,0.0,0.94091,5e-05,8.36434]
[1779430357647,31.86,77425.56,0.0,0.94087,5e-05,8.36776]
[1779430362682,31.86,77422.97,0.0,0.94074,5e-05,8.38186]
[1779430367716,31.86,77420.08,0.0,0.9406,5e-05,8.39759]
[1779430372753,31.86,77418.02,0.0,0.9405,5e-05,8.40862]
[1779430374767,31.86,77426.09,0.0,0.94092,5e-05,8.36259]
[1779430375774,31.86,77427.24,0.0,0.94098,5e-05,8.35602]
[1779430382823,31.86,77429.1,0.0,0.94108,5e-05,8.34525]
[1779430386852,31.86,77434.67,0.0,0.94137,5e-05,8.31372]
[1779430391886,31.86,77436.67,0.0,0.94147,5e-05,8.30256]
[1779430394907,31.86,77444.72,0.0,0.94188,5e-05,8.25745]
[1779430399941,31.86,77448.17,0.0,0.94206,5e-05,8.23865]
[1779430404977,31.86,77453.01,0.0,0.9423,5e-05,8.21212]
[1779430410015,31.86,77456.05,0.0,0.94245,5e-05,8.1959]
[1779430411019,31.86,77448.93,0.0,0.9421,5e-05,8.2327]
[1779430417065,31.86,77448.69,0.0,0.94208,5e-05,8.23463]
[1779430421093,31.86,77442.32,0.0,0.94175,5e-05,8.27077]
[1779430422099,31.86,77436.5,0.0,0.94145,5e-05,8.30356]
[1779430427135,31.86,77434.88,0.0,0.94137,5e-05,8.31278]
[1779430432169,31.86,77433.13,0.0,0.94128,5e-05,8.3228]
[1779430438212,31.86,77431.37,0.0,0.94119,5e-05,8.33295]
[1779430443247,31.86,77430.35,0.0,0.94113,5e-05,8.33894]
[1779430449289,31.86,77430.3,0.0,0.94112,5e-05,8.33955]
[1779430454324,31.87,77431.91,0.0,0.9412,5e-05,8.33082]
[1779430459359,31.87,77431.36,0.0,0.94117,5e-05,8.33439]
[1779430464394,31.87,77430.43,0.0,0.94112,5e-05,8.34014]
[1779430469430,31.87,77426.75,0.0,0.94093,5e-05,8.36134]
[1779430474463,31.87,77427.46,0.0,0.94098,5e-05,8.35445]
[1779430479500,31.87,77428.73,0.0,0.94104,5e-05,8.34756]
[1779430484539,31.87,77433.87,0.0,0.94131,5e-05,8.31883]
[1779430489575,31.87,77433.39,0.0,0.94128,5e-05,8.32192]
[1779430496038,31.87,77434.61,0.0,0.94134,5e-05,8.31556]
[1779430501657,31.87,77434.93,0.0,0.94135,5e-05,8.3141]
[1779430505693,31.87,77423.26,0.0,0.94073,5e-05,8.3815]
[1779430508714,31.88,77416.3,0.0,0.94035,5e-05,8.42273]
[1779430513749,31.88,77414.3,0.0,0.94024,5e-05,8.43549]
[1779430520799,31.88,77413.98,0.0,0.94023,5e-05,8.43654]
[1779430525834,31.88,77411.92,0.0,0.94012,5e-05,8.44775]
[1779430533891,31.87,77410.54,0.0,0.94008,5e-05,8.45151]
[1779430536913,31.87,77397.79,0.0,0.9394,5e-05,8.5246]
[1779430537921,31.88,77396.06,0.0,0.93931,5e-05,8.53492]
[1779430542957,31.88,77402.52,0.0,0.93963,5e-05,8.49996]
[1779430553027,31.89,77403.45,0.0,0.93963,5e-05,8.49967]
[1779430558061,31.89,77404.13,0.0,0.93965,5e-05,8.49809]
[1779430563099,31.89,77404.38,0.0,0.93964,5e-05,8.49897]
[1779430568132,31.9,77404.26,0.0,0.93961,5e-05,8.50195]
[1779430573169,31.9,77406.93,0.0,0.93974,5e-05,8.4884]
[1779430574174,31.9,77414.75,0.0,0.94015,5e-05,8.44376]
[1779430579211,31.9,77415.94,0.0,0.94022,5e-05,8.43671]
[1779430584246,31.9,77420.34,0.0,0.94045,5e-05,8.41155]
[1779430589280,31.9,77420.32,0.0,0.94045,5e-05,8.41173]
[1779430594314,31.9,77416.84,0.0,0.94029,5e-05,8.42831]
[1779430599351,31.9,77416.56,0.0,0.94027,5e-05,8.42978]
[1779430606811,31.9,77412.87,0.0,0.94008,5e-05,8.45037]
[1779430613451,31.9,77409.95,0.0,0.93993,5e-05,8.46633]
[1779430618487,31.9,77410.42,0.0,0.93996,5e-05,8.46313]
[1779430623522,31.9,77409.67,0.0,0.93993,5e-05,8.46684]
[1779430628557,31.89,77405.28,0.0,0.9397,5e-05,8.49121]
[1779430630575,31.9,77397.79,0.0,0.9393,5e-05,8.53488]
[1779430637023,31.9,77398.91,0.0,0.93934,5e-05,8.53085]
[1779430644673,31.91,77399.93,0.0,0.93936,5e-05,8.52813]
[1779430650714,31.9,77401.05,0.0,0.93943,5e-05,8.52147]
[1779430655750,31.91,77401.41,0.0,0.93945,5e-05,8.51811]
[1779430658770,31.91,77406.91,0.0,0.93973,5e-05,8.48726]
[1779430663813,31.91,77407.29,0.0,0.93974,5e-05,8.48607]
[1779430668846,31.91,77407.15,0.0,0.93972,5e-05,8.4891]
[1779430673877,31.92,77404.82,0.0,0.93957,5e-05,8.50458]
[1779430678912,31.92,77405.61,0.0,0.9396,5e-05,8.50219]
[1779430683946,31.92,77405.17,0.0,0.93955,5e-05,8.50683]
[1779430688981,31.93,77404.89,0.0,0.93952,5e-05,8.51053]
[1779430696031,31.93,77405.65,0.0,0.93953,5e-05,8.5091]
[1779430701065,31.94,77405.31,0.0,0.9395,5e-05,8.51309]
[1779430706099,31.94,77405.84,0.0,0.93951,5e-05,8.51212]
[1779430711135,31.94,77402.26,0.0,0.93932,5e-05,8.53131]
[1779430716170,31.94,77402.73,0.0,0.93933,5e-05,8.53052]
[1779430722218,31.95,77403.05,0.0,0.93932,5e-05,8.53138]
[1779430727247,31.95,77403.09,0.0,0.9393,5e-05,8.53305]
[1779430733289,31.96,77402.78,0.0,0.93927,5e-05,8.53708]
[1779430735302,31.96,77394.78,0.0,0.93884,5e-05,8.58357]
[1779430737317,31.96,77383.18,0.0,0.93821,5e-05,8.6507]
[1779430739331,31.96,77378.43,0.0,0.93795,5e-05,8.67837]
[1779430743358,31.96,77377.53,0.0,0.9379,5e-05,8.68392]
[1779430749402,31.96,77381.52,0.0,0.93811,5e-05,8.6612]
[1779430752422,31.96,77390.01,0.0,0.93857,5e-05,8.6125]
[1779430753428,31.96,77396.34,0.0,0.9389,5e-05,8.57632]
[1779430758464,31.96,77397.83,0.0,0.939,5e-05,8.56599]
[1779430764915,31.95,77397.58,0.0,0.939,5e-05,8.56569]
[1779430770548,31.95,77397.57,0.0,0.939,5e-05,8.56636]
[1779430775583,31.96,77398.52,0.0,0.93906,5e-05,8.55815]
[1779430780618,31.96,77398.78,0.0,0.93907,5e-05,8.5571]
[1779430785653,31.96,77401.4,0.0,0.93921,5e-05,8.5426]
[1779430790688,31.96,77401.57,0.0,0.93921,5e-05,8.5422]
[1779430795124,31.96,77407.96,0.0,0.93956,5e-05,8.50499]
[1779430800759,31.96,77404.92,0.0,0.9394,5e-05,8.52216]
[1779430802779,31.96,77394.25,0.0,0.93883,5e-05,8.58352]
[1779430803785,31.96,77387.07,0.0,0.93844,5e-05,8.6248]
[1779430808823,31.96,77390.1,0.0,0.9386,5e-05,8.60758]
[1779430813857,31.96,77390.03,0.0,0.9386,5e-05,8.60812]
[1779430819900,31.96,77389.27,0.0,0.93856,5e-05,8.61254]
[1779430822924,31.96,77394.38,0.0,0.93883,5e-05,8.58318]
[1779430825340,31.96,77404.78,0.0,0.93938,5e-05,8.52371]
[1779430826949,31.96,77405.03,0.0,0.93939,5e-05,8.52247]
[1779430831984,31.96,77406.56,0.0,0.93949,5e-05,8.5111]
[1779430837020,31.96,77407.01,0.0,0.93951,5e-05,8.50922]
[1779430842055,31.96,77410.76,0.0,0.9397,5e-05,8.4886]
[1779430845079,31.96,77411.49,0.0,0.93973,5e-05,8.4851]
[1779430846085,31.96,77419.83,0.0,0.94017,5e-05,8.43727]
[1779430847092,31.96,77423.13,0.0,0.94035,5e-05,8.41823]
[1779430848098,31.96,77410.75,0.0,0.9397,5e-05,8.48897]
[1779430849106,31.96,77400.75,0.0,0.93916,5e-05,8.54631]
[1779430850117,31.96,77401.4,0.0,0.9392,5e-05,8.54274]
[1779430855148,31.96,77401.95,0.0,0.93922,5e-05,8.5404]
[1779430860183,31.96,77403.05,0.0,0.93927,5e-05,8.53495]
[1779430865239,31.97,77401.62,0.0,0.93919,5e-05,8.54383]
[1779430868249,31.97,77411.19,0.0,0.93969,5e-05,8.49007]
[1779430873285,31.97,77411.91,0.0,0.93972,5e-05,8.48599]
[1779430878323,31.97,77410.24,0.0,0.93963,5e-05,8.49622]
[1779430884364,31.97,77409.16,0.0,0.93956,5e-05,8.50394]
[1779430889399,31.97,77408.11,0.0,0.93949,5e-05,8.51115]
[1779430892420,31.97,77413.18,0.0,0.93978,5e-05,8.47922]
[1779430897455,31.97,77414.13,0.0,0.93984,5e-05,8.47237]
[1779430904503,31.97,77412.2,0.0,0.93972,5e-05,8.4857]
[1779430909541,31.98,77404.95,0.0,0.93932,5e-05,8.52872]
[1779430915973,31.98,77403.18,0.0,0.93921,5e-05,8.54054]
[1779430921622,31.98,77403.18,0.0,0.93919,5e-05,8.54223]
[1779430928672,31.99,77402.28,0.0,0.93913,5e-05,8.54934]
[1779430932700,31.99,77410.66,0.0,0.93957,5e-05,8.50206]
[1779430937736,31.99,77412.65,0.0,0.93968,5e-05,8.49005]
[1779430942771,31.98,77410.97,0.0,0.9396,5e-05,8.49841]
[1779430946186,31.98,77402.88,0.0,0.93918,5e-05,8.54381]
[1779430952840,31.98,77403.95,0.0,0.93925,5e-05,8.53548]
[1779430957882,31.98,77403.8,0.0,0.93925,5e-05,8.53494]
[1779430962919,31.98,77402.25,0.0,0.93918,5e-05,8.54237]
[1779430964930,31.98,77395.19,0.0,0.93881,5e-05,8.58211]
[1779430967952,31.98,77389.38,0.0,0.9385,5e-05,8.61554]
[1779430972987,31.98,77388.06,0.0,0.93842,5e-05,8.62413]
[1779430976396,31.98,77386.61,0.0,0.93834,5e-05,8.63303]
[1779430982050,31.98,77389.19,0.0,0.93847,5e-05,8.61868]
[1779430987085,31.98,77391.05,0.0,0.93857,5e-05,8.60839]
[1779430992120,31.98,77395.14,0.0,0.93879,5e-05,8.58469]
[1779430995140,31.98,77400.82,0.0,0.93909,5e-05,8.55233]
[1779431000178,31.98,77402.41,0.0,0.93919,5e-05,8.54208]
[1779431006607,31.98,77403.02,0.0,0.93923,5e-05,8.53699]
[1779431012260,31.97,77405.42,0.0,0.9394,5e-05,8.51773]
[1779431017295,31.97,77403.93,0.0,0.93934,5e-05,8.52406]
[1779431019309,31.97,77399.02,0.0,0.93908,5e-05,8.552]
[1779431027364,31.97,77398.9,0.0,0.93907,5e-05,8.55382]
[1779431032401,31.97,77402.99,0.0,0.93928,5e-05,8.53124]
[1779431037435,31.98,77403.08,0.0,0.93927,5e-05,8.5316]
[1779431042473,31.98,77402.56,0.0,0.93924,5e-05,8.53542]
[1779431047505,31.98,77401.97,0.0,0.9392,5e-05,8.53961]
[1779431053547,31.98,77401.86,0.0,0.93919,5e-05,8.54119]
[1779431059589,31.98,77401.92,0.0,0.93918,5e-05,8.5418]
[1779431064623,31.98,77403.13,0.0,0.93924,5e-05,8.53567]
[1779431069659,31.98,77403.41,0.0,0.93924,5e-05,8.5349]
[1779431074694,31.98,77403.54,0.0,0.93926,5e-05,8.53176]
[1779431079731,31.99,77403.99,0.0,0.93928,5e-05,8.53011]
[1779431082750,31.99,77396.99,0.0,0.9389,5e-05,8.57053]
[1779431087787,31.99,77397.31,0.0,0.93892,5e-05,8.56926]
[1779431092821,31.99,77392.85,0.0,0.93867,5e-05,8.59534]
[1779431098863,31.99,77393.2,0.0,0.93869,5e-05,8.59362]
[1779431100877,31.99,77384.87,0.0,0.93824,5e-05,8.64146]
[1779431101885,31.99,77379.85,0.0,0.93797,5e-05,8.67028]
[1779431107311,31.99,77388.11,0.0,0.93842,5e-05,8.62233]
[1779431112960,31.99,77389.15,0.0,0.93848,5e-05,8.61618]
[1779431117996,31.99,77386.0,0.0,0.93831,5e-05,8.63396]
[1779431123031,31.99,77390.65,0.0,0.93857,5e-05,8.60682]
[1779431129073,31.99,77395.13,0.0,0.93881,5e-05,8.58067]
[1779431134108,31.99,77399.66,0.0,0.93907,5e-05,8.55115]
[1779431139143,31.99,77404.79,0.0,0.93935,5e-05,8.52154]
[1779431144180,31.98,77409.09,0.0,0.93958,5e-05,8.49677]
[1779431147590,31.98,77415.45,0.0,0.93991,5e-05,8.46049]
[1779431153247,31.98,77415.74,0.0,0.93993,5e-05,8.45888]
[1779431158283,31.98,77411.62,0.0,0.93971,5e-05,8.48222]
[1779431163317,31.98,77413.88,0.0,0.93983,5e-05,8.46917]
[1779431168352,31.98,77415.13,0.0,0.9399,5e-05,8.46202]
[1779431173387,31.98,77415.45,0.0,0.93992,5e-05,8.46015]
[1779431178422,31.98,77415.42,0.0,0.93992,5e-05,8.46026]
[1779431182452,31.98,77423.47,0.0,0.94034,5e-05,8.41391]
[1779431183458,31.98,77425.03,0.0,0.94043,5e-05,8.40451]
[1779431188496,31.98,77422.25,0.0,0.94029,5e-05,8.41936]
[1779431193530,31.98,77422.6,0.0,0.94033,5e-05,8.41442]
[1779431198565,31.98,77421.27,0.0,0.94026,5e-05,8.42217]
[1779431203602,31.98,77420.85,0.0,0.94023,5e-05,8.42481]
[1779431208638,31.98,77419.39,0.0,0.94016,5e-05,8.4333]
[1779431213673,31.98,77419.14,0.0,0.94014,5e-05,8.43488]
[1779431219715,31.98,77418.64,0.0,0.94011,5e-05,8.43787]
[1779431225756,31.98,77419.01,0.0,0.94013,5e-05,8.43591]
[1779431233812,31.98,77418.82,0.0,0.94012,5e-05,8.43715]
[1779431239859,31.98,77418.44,0.0,0.9401,5e-05,8.43946]
[1779431242875,31.98,77412.65,0.0,0.93979,5e-05,8.4724]
[1779431243882,31.98,77409.46,0.0,0.93963,5e-05,8.49049]
[1779431248916,31.98,77409.81,0.0,0.93965,5e-05,8.4882]
[1779431253953,31.98,77409.98,0.0,0.93968,5e-05,8.48371]
[1779431258988,31.98,77410.51,0.0,0.93971,5e-05,8.4804]
[1779431264027,31.98,77411.62,0.0,0.93977,5e-05,8.4738]
[1779431266429,31.98,77405.81,0.0,0.93947,5e-05,8.50671]
[1779431272083,31.98,77406.96,0.0,0.93953,5e-05,8.49955]
[1779431277119,31.98,77407.61,0.0,0.93957,5e-05,8.49538]
[1779431282154,31.98,77408.1,0.0,0.9396,5e-05,8.49215]
[1779431287189,31.98,77409.01,0.0,0.93965,5e-05,8.48656]
[1779431292224,31.98,77409.69,0.0,0.93969,5e-05,8.48235]
[1779431293231,31.98,77415.01,0.0,0.93997,5e-05,8.45207]
[1779431296643,31.98,77409.51,0.0,0.93969,5e-05,8.48319]
[1779431302295,31.98,77411.85,0.0,0.93981,5e-05,8.46969]
[1779431307329,31.98,77410.87,0.0,0.93976,5e-05,8.47521]
[1779431309344,31.98,77405.56,0.0,0.93948,5e-05,8.50537]
[1779431315385,31.98,77404.44,0.0,0.93944,5e-05,8.50816]
[1779431320420,31.98,77403.94,0.0,0.93942,5e-05,8.51075]
[1779431326463,31.98,77403.2,0.0,0.93938,5e-05,8.51466]
[1779431331497,31.97,77397.09,0.0,0.93906,5e-05,8.54928]
[1779431339560,31.97,77397.82,0.0,0.93911,5e-05,8.54437]
[1779431344590,31.97,77396.79,0.0,0.93906,5e-05,8.54983]
[1779431349625,31.97,77394.97,0.0,0.93896,5e-05,8.55981]
[1779431354660,31.97,77395.01,0.0,0.93897,5e-05,8.5591]
[1779431359696,31.97,77396.81,0.0,0.93907,5e-05,8.54835]
[1779431364730,31.97,77398.49,0.0,0.93916,5e-05,8.53842]
[1779431369766,31.97,77398.87,0.0,0.93919,5e-05,8.53603]
[1779431372786,31.97,77404.66,0.0,0.93951,5e-05,8.49966]
[1779431377821,31.97,77410.63,0.0,0.93983,5e-05,8.46592]
[1779431378829,31.97,77416.03,0.0,0.94011,5e-05,8.43533]
[1779431383862,31.97,77414.01,0.0,0.94,5e-05,8.44733]
[1779431385878,31.97,77419.89,0.0,0.9403,5e-05,8.41414]
[1779431386887,31.97,77419.89,0.0,0.9403,5e-05,8.41429]
[1779431387895,31.97,77437.17,0.0,0.9412,5e-05,8.31632]
[1779431389907,31.97,77442.26,0.0,0.94147,5e-05,8.28713]
[1779431394943,31.97,77437.3,0.0,0.94123,5e-05,8.31383]
[1779431397963,31.97,77429.35,0.0,0.94082,5e-05,8.35846]
[1779431402997,31.97,77428.14,0.0,0.94075,5e-05,8.36622]
[1779431404004,31.97,77434.09,0.0,0.94105,5e-05,8.33301]
[1779431409042,31.97,77430.32,0.0,0.94084,5e-05,8.35617]
[1779431412065,31.97,77423.3,0.0,0.94046,5e-05,8.39686]
[1779431417097,31.98,77422.15,0.0,0.94039,5e-05,8.40491]
[1779431422133,31.98,77419.25,0.0,0.94022,5e-05,8.42293]
[1779431427167,31.98,77419.96,0.0,0.94025,5e-05,8.42039]
[1779431432203,31.98,77414.06,0.0,0.93995,5e-05,8.45203]
[1779431435628,31.99,77409.24,0.0,0.93969,5e-05,8.48007]
[1779431439253,31.99,77408.37,0.0,0.93964,5e-05,8.48563]
[1779431444291,31.99,77411.92,0.0,0.93982,5e-05,8.46609]
[1779431449326,31.99,77411.43,0.0,0.93979,5e-05,8.4694]
[1779431450334,31.99,77398.72,0.0,0.93911,5e-05,8.54188]
[1779431455774,31.99,77400.42,0.0,0.93921,5e-05,8.53193]
[1779431461410,31.99,77401.38,0.0,0.93926,5e-05,8.52619]
[1779431466446,31.99,77405.05,0.0,0.93946,5e-05,8.50506]
[1779431469467,31.99,77411.45,0.0,0.93979,5e-05,8.46856]
[1779431474503,31.99,77412.94,0.0,0.93987,5e-05,8.46026]
[1779431479540,31.99,77409.48,0.0,0.93969,5e-05,8.4801]
[1779431484574,31.99,77406.88,0.0,0.93955,5e-05,8.49475]
[1779431489611,31.99,77409.71,0.0,0.9397,5e-05,8.47854]
[1779431494643,31.99,77407.31,0.0,0.9396,5e-05,8.48894]
[1779431499679,31.99,77406.08,0.0,0.93953,5e-05,8.49578]
[1779431504714,31.99,77399.16,0.0,0.93917,5e-05,8.535]
[1779431509749,31.99,77398.17,0.0,0.93912,5e-05,8.5401]
[1779431514784,31.98,77397.97,0.0,0.93911,5e-05,8.54072]
[1779431519840,31.98,77397.91,0.0,0.93912,5e-05,8.54059]
[1779431520840,31.98,77406.9,0.0,0.93959,5e-05,8.48917]
[1779431521846,31.98,77413.19,0.0,0.93992,5e-05,8.45336]
[1779431522860,31.98,77409.72,0.0,0.93974,5e-05,8.47315]
[1779431524866,31.98,77406.52,0.0,0.93957,5e-05,8.4914]
[1779431529902,31.98,77405.45,0.0,0.93952,5e-05,8.4975]
[1779431534956,31.98,77399.48,0.0,0.9392,5e-05,8.53153]
[1779431539990,31.98,77399.77,0.0,0.93922,5e-05,8.52966]
[1779431543009,31.98,77393.24,0.0,0.93887,5e-05,8.56682]
[1779431548045,31.98,77393.88,0.0,0.93891,5e-05,8.56271]
[1779431553079,31.98,77394.3,0.0,0.93896,5e-05,8.55664]
[1779431558116,31.98,77394.24,0.0,0.93896,5e-05,8.5566]
[1779431560129,31.98,77401.66,0.0,0.93935,5e-05,8.51411]
[1779431565164,31.98,77402.24,0.0,0.93938,5e-05,8.51086]
[1779431570199,31.98,77399.32,0.0,0.93923,5e-05,8.52744]
[1779431575238,31.98,77394.99,0.0,0.939,5e-05,8.55202]
[1779431580268,31.98,77393.67,0.0,0.93893,5e-05,8.55924]
[1779431585308,31.98,77397.52,0.0,0.93914,5e-05,8.53701]
[1779431590340,31.98,77396.41,0.0,0.93908,5e-05,8.5432]
[1779431595376,31.98,77392.69,0.0,0.93889,5e-05,8.5643]
[1779431600411,31.98,77390.18,0.0,0.93876,5e-05,8.57826]
[1779431605446,31.98,77389.48,0.0,0.93872,5e-05,8.58181]
[1779431610481,31.98,77389.76,0.0,0.93874,5e-05,8.57974]
[1779431615517,31.98,77391.09,0.0,0.93884,5e-05,8.56858]
[1779431620551,31.98,77391.09,0.0,0.93884,5e-05,8.56828]
[1779431625586,31.98,77394.51,0.0,0.93902,5e-05,8.54847]
[1779431630624,31.98,77393.16,0.0,0.93895,5e-05,8.55606]
[1779431635656,31.98,77391.24,0.0,0.93885,5e-05,8.56687]
[1779431643713,31.97,77387.06,0.0,0.93863,5e-05,8.59021]
[1779431649754,31.97,77387.98,0.0,0.93869,5e-05,8.58452]
[1779431657200,31.97,77387.82,0.0,0.93868,5e-05,8.58491]
[1779431662849,31.97,77391.26,0.0,0.93887,5e-05,8.56497]
[1779431667271,31.97,77381.06,0.0,0.93833,5e-05,8.62332]
[1779431671913,31.97,77375.92,0.0,0.93807,5e-05,8.64923]
[1779431676946,31.97,77373.76,0.0,0.93796,5e-05,8.66124]
[1779431679978,31.97,77379.88,0.0,0.93829,5e-05,8.62578]
[1779431680987,31.97,77380.45,0.0,0.93832,5e-05,8.62252]
[1779431686023,31.97,77374.24,0.0,0.93799,5e-05,8.65844]
[1779431691057,31.97,77371.89,0.0,0.93786,5e-05,8.67217]
[1779431694076,31.97,77377.38,0.0,0.93815,5e-05,8.64056]
[1779431696090,31.97,77383.97,0.0,0.93851,5e-05,8.60289]
[1779431700118,31.97,77380.28,0.0,0.93831,5e-05,8.62444]
[1779431704145,31.97,77385.86,0.0,0.9386,5e-05,8.5926]
[1779431709181,31.97,77386.53,0.0,0.93864,5e-05,8.58896]
[1779431714216,31.97,77388.39,0.0,0.93873,5e-05,8.57843]
[1779431719252,31.97,77391.75,0.0,0.93891,5e-05,8.55934]
[1779431722273,31.97,77387.27,0.0,0.93867,5e-05,8.58502]
[1779431727307,31.97,77383.6,0.0,0.93848,5e-05,8.60586]
[1779431732342,31.97,77387.02,0.0,0.93869,5e-05,8.58247]
[1779431737377,31.97,77391.5,0.0,0.93893,5e-05,8.55646]
[1779431741405,31.97,77386.94,0.0,0.93869,5e-05,8.58228]
[1779431746440,31.97,77389.67,0.0,0.93884,5e-05,8.56608]
[1779431751474,31.97,77391.72,0.0,0.93895,5e-05,8.55387]
[1779431756510,31.97,77396.35,0.0,0.9392,5e-05,8.52707]
[1779431761545,31.97,77398.86,0.0,0.93934,5e-05,8.51249]
[1779431767977,31.97,77400.33,0.0,0.93942,5e-05,8.5039]
[1779431773639,31.97,77400.77,0.0,0.93944,5e-05,8.50123]
[1779431778674,31.97,77401.7,0.0,0.93949,5e-05,8.49579]
[1779431783714,31.97,77400.8,0.0,0.93945,5e-05,8.5008]
[1779431788744,31.97,77397.89,0.0,0.93929,5e-05,8.5172]
[1779431793779,31.97,77393.22,0.0,0.93907,5e-05,8.54037]
[1779431798815,31.97,77388.99,0.0,0.93885,5e-05,8.56434]
[1779431801837,31.97,77382.7,0.0,0.93851,5e-05,8.60031]
[1779431806870,31.97,77379.4,0.0,0.93834,5e-05,8.61912]
[1779431811905,31.97,77374.96,0.0,0.9381,5e-05,8.64454]
[1779431816940,31.97,77372.33,0.0,0.93796,5e-05,8.65956]
[1779431821976,31.96,77369.98,0.0,0.93783,5e-05,8.67299]
[1779431827010,31.96,77368.32,0.0,0.93774,5e-05,8.68247]
[1779431833052,31.96,77365.56,0.0,0.93759,5e-05,8.69827]
[1779431838472,31.96,77363.23,0.0,0.93747,5e-05,8.71161]
[1779431848159,31.96,77361.53,0.0,0.93738,5e-05,8.72125]
[1779431853194,31.96,77358.75,0.0,0.93725,5e-05,8.73399]
[1779431858228,31.96,77357.64,0.0,0.93719,5e-05,8.74046]
[1779431863264,31.96,77355.62,0.0,0.93708,5e-05,8.75213]
[1779431868300,31.96,77354.43,0.0,0.93701,5e-05,8.75899]
[1779431873334,31.96,77351.27,0.0,0.93684,5e-05,8.77717]
[1779431878369,31.96,77351.0,0.0,0.93683,5e-05,8.77857]
[1779431883406,31.96,77352.7,0.0,0.93692,5e-05,8.76856]
[1779431888439,31.96,77354.06,0.0,0.937,5e-05,8.76067]
[1779431893474,31.96,77354.06,0.0,0.937,5e-05,8.7607]
[1779431898509,31.96,77351.51,0.0,0.93686,5e-05,8.77555]
[1779431903544,31.96,77351.13,0.0,0.93684,5e-05,8.77771]
[1779431908579,31.96,77351.01,0.0,0.93683,5e-05,8.77838]
[1779431913614,31.96,77348.79,0.0,0.93673,5e-05,8.78796]
[1779431918649,31.96,77348.71,0.0,0.93673,5e-05,8.7883]
[1779431923684,31.96,77348.53,0.0,0.93672,5e-05,8.78922]
[1779431930733,31.96,77348.5,0.0,0.93672,5e-05,8.78922]
[1779431935768,31.96,77350.5,0.0,0.93683,5e-05,8.7775]
[1779431940802,31.96,77351.78,0.0,0.9369,5e-05,8.77006]
[1779431945840,31.96,77352.08,0.0,0.93692,5e-05,8.76838]
[1779431947853,31.96,77360.01,0.0,0.93735,5e-05,8.72249]
[1779431949866,31.96,77365.67,0.0,0.93765,5e-05,8.68994]
[1779431955289,31.96,77368.67,0.0,0.93781,5e-05,8.67326]
[1779431960944,31.96,77370.27,0.0,0.93789,5e-05,8.6648]
[1779431965978,31.97,77366.32,0.0,0.93767,5e-05,8.68812]
[1779431966986,31.97,77361.2,0.0,0.93739,5e-05,8.71776]
[1779431972025,31.97,77361.25,0.0,0.93742,5e-05,8.71417]
[1779431977064,31.97,77356.95,0.0,0.93718,5e-05,8.73893]
[1779431982098,31.97,77356.7,0.0,0.93717,5e-05,8.7402]
[1779431987135,31.96,77355.63,0.0,0.93711,5e-05,8.74625]
[1779431992167,31.96,77355.09,0.0,0.93709,5e-05,8.74922]
[1779431997202,31.96,77354.36,0.0,0.93705,5e-05,8.75332]
[1779432002238,31.96,77357.09,0.0,0.9372,5e-05,8.73744]
[1779432007273,31.96,77355.31,0.0,0.9371,5e-05,8.74775]
[1779432012308,31.96,77354.38,0.0,0.93705,5e-05,8.7531]
[1779432017343,31.96,77353.59,0.0,0.93701,5e-05,8.75764]
[1779432022378,31.96,77352.97,0.0,0.93697,5e-05,8.76118]
[1779432031440,31.96,77351.34,0.0,0.93691,5e-05,8.7672]
[1779432036476,31.96,77350.91,0.0,0.93688,5e-05,8.76963]
[1779432041511,31.96,77350.79,0.0,0.93688,5e-05,8.77029]
[1779432046548,31.96,77350.76,0.0,0.93688,5e-05,8.77043]
[1779432051581,31.96,77351.13,0.0,0.9369,5e-05,8.76826]
[1779432056615,31.96,77351.14,0.0,0.9369,5e-05,8.7682]
[1779432061650,31.96,77351.84,0.0,0.93694,5e-05,8.76418]
[1779432067693,31.96,77348.59,0.0,0.93676,5e-05,8.78303]
[1779432072728,31.96,77348.8,0.0,0.93677,5e-05,8.78173]
[1779432077762,31.96,77349.52,0.0,0.93681,5e-05,8.7775]
[1779432081791,31.96,77354.77,0.0,0.9371,5e-05,8.74702]
[1779432082798,31.96,77360.25,0.0,0.9374,5e-05,8.71532]
[1779432087835,31.96,77360.74,0.0,0.93742,5e-05,8.713]
[1779432092868,31.97,77365.14,0.0,0.93767,5e-05,8.68488]
[1779432098910,31.97,77365.06,0.0,0.93766,5e-05,8.68599]
[1779432103947,31.97,77370.55,0.0,0.93795,5e-05,8.65469]
[1779432114015,31.97,77374.03,0.0,0.93814,5e-05,8.63531]
[1779432119053,31.97,77377.84,0.0,0.93834,5e-05,8.61357]
[1779432124095,31.97,77381.9,0.0,0.93856,5e-05,8.59036]
[1779432126494,31.97,77373.84,0.0,0.93812,5e-05,8.63669]
[1779432134160,31.97,77380.22,0.0,0.93847,5e-05,8.59945]
[1779432137181,31.97,77385.23,0.0,0.93874,5e-05,8.57052]
[1779432146634,31.97,77389.28,0.0,0.93896,5e-05,8.54686]
[1779432153292,31.97,77396.25,0.0,0.93936,5e-05,8.50355]
[1779432160342,31.97,77393.69,0.0,0.93922,5e-05,8.51803]
[1779432163363,31.97,77388.58,0.0,0.93895,5e-05,8.54724]
[1779432165377,31.97,77381.37,0.0,0.93856,5e-05,8.58854]
[1779432169406,31.97,77374.37,0.0,0.93819,5e-05,8.62854]
[1779432173433,31.97,77368.93,0.0,0.9379,5e-05,8.65963]
[1779432178470,31.96,77366.45,0.0,0.93777,5e-05,8.67359]
[1779432184512,31.96,77365.83,0.0,0.93774,5e-05,8.67687]
[1779432189548,31.96,77364.37,0.0,0.93766,5e-05,8.68511]
[1779432194585,31.96,77364.78,0.0,0.93768,5e-05,8.68255]
[1779432199619,31.96,77364.5,0.0,0.93767,5e-05,8.68399]
[1779432204654,31.96,77366.42,0.0,0.93778,5e-05,8.67274]
[1779432209688,31.96,77360.96,0.0,0.93749,5e-05,8.70347]
[1779432214724,31.96,77357.26,0.0,0.93731,5e-05,8.72136]
[1779432219759,31.96,77352.01,0.0,0.93702,5e-05,8.75159]
[1779432224794,31.96,77351.2,0.0,0.93698,5e-05,8.75601]
[1779432229828,31.96,77350.05,0.0,0.93692,5e-05,8.76238]
[1779432234863,31.96,77350.45,0.0,0.93695,5e-05,8.75969]
[1779432239900,31.96,77347.3,0.0,0.93678,5e-05,8.77762]
[1779432244933,31.96,77346.76,0.0,0.93675,5e-05,8.78038]
[1779432249968,31.96,77347.06,0.0,0.93677,5e-05,8.7783]
[1779432255008,31.96,77354.72,0.0,0.93719,5e-05,8.73354]
[1779432260043,31.96,77359.87,0.0,0.93747,5e-05,8.70364]
[1779432265075,31.96,77362.27,0.0,0.9376,5e-05,8.68985]
[1779432269103,31.96,77367.34,0.0,0.93788,5e-05,8.66066]
[1779432274142,31.96,77365.19,0.0,0.93778,5e-05,8.66999]
[1779432285212,31.96,77369.35,0.0,0.938,5e-05,8.64616]
[1779432291256,31.96,77370.58,0.0,0.93807,5e-05,8.63916]
[1779432292264,31.96,77375.93,0.0,0.93836,5e-05,8.6084]
[1779432296297,31.96,77394.27,0.0,0.93933,5e-05,8.50362]
[1779432297725,31.96,77408.55,0.0,0.94009,5e-05,8.42255]
[1779432299314,31.96,77414.05,0.0,0.94037,5e-05,8.39142]
[1779432300335,31.96,77430.23,0.0,0.94122,5e-05,8.29988]
[1779432303345,31.96,77421.09,0.0,0.94074,5e-05,8.35232]
[1779432308385,31.96,77420.93,0.0,0.94071,5e-05,8.35524]
[1779432313420,31.97,77423.08,0.0,0.9408,5e-05,8.34506]
[1779432315434,31.97,77418.58,0.0,0.94056,5e-05,8.37122]
[1779432320468,31.97,77417.79,0.0,0.94051,5e-05,8.37726]
[1779432326512,31.97,77414.91,0.0,0.94034,5e-05,8.39506]
[1779432338010,31.98,77419.03,0.0,0.94056,5e-05,8.37075]
[1779432343631,31.98,77422.81,0.0,0.94075,5e-05,8.35043]
[1779432344637,31.98,77415.82,0.0,0.94038,5e-05,8.39014]
[1779432345645,31.98,77411.57,0.0,0.94016,5e-05,8.41435]
[1779432350679,31.98,77406.29,0.0,0.93987,5e-05,8.44472]
[1779432359742,31.98,77402.46,0.0,0.93967,5e-05,8.46717]
[1779432364779,31.98,77400.1,0.0,0.93954,5e-05,8.481]
[1779432369815,31.98,77396.47,0.0,0.93934,5e-05,8.50208]
[1779432374847,31.98,77394.29,0.0,0.93922,5e-05,8.51488]
[1779432378874,31.98,77403.65,0.0,0.93972,5e-05,8.46175]
[1779432379882,31.98,77403.65,0.0,0.93972,5e-05,8.46192]
[1779432384917,31.98,77403.62,0.0,0.93971,5e-05,8.46293]
[1779432389952,31.99,77413.96,0.0,0.94024,5e-05,8.40503]
[1779432390959,31.99,77414.23,0.0,0.94026,5e-05,8.40314]
[1779432392974,31.99,77420.72,0.0,0.94062,5e-05,8.36314]
[1779432395994,31.98,77420.52,0.0,0.94062,5e-05,8.36351]
[1779432400021,31.98,77426.74,0.0,0.94095,5e-05,8.32754]
[1779432405058,31.98,77430.35,0.0,0.94113,5e-05,8.30767]
[1779432410092,31.99,77435.47,0.0,0.94137,5e-05,8.28135]
[1779432415131,31.99,77443.19,0.0,0.94178,5e-05,8.2375]
[1779432419155,31.99,77448.29,0.0,0.94204,5e-05,8.20833]
[1779432424190,31.99,77446.39,0.0,0.94194,5e-05,8.21919]
[1779432429226,31.99,77449.83,0.0,0.94212,5e-05,8.1998]
[1779432434260,31.99,77453.15,0.0,0.94229,5e-05,8.18109]
[1779432438288,31.98,77458.58,0.0,0.94259,5e-05,8.14862]
[1779432443324,31.98,77454.76,0.0,0.94242,5e-05,8.1672]
[1779432448358,31.97,77454.87,0.0,0.94245,5e-05,8.16373]
[1779432453393,31.97,77457.61,0.0,0.94263,5e-05,8.14248]
[1779432458427,31.96,77457.62,0.0,0.94266,5e-05,8.13971]
[1779432463463,31.96,77458.38,0.0,0.94272,5e-05,8.13278]
[1779432469505,31.95,77459.08,0.0,0.94279,5e-05,8.1257]
[1779432475973,31.95,77460.08,0.0,0.94286,5e-05,8.11698]
[1779432481591,31.94,77461.1,0.0,0.94294,5e-05,8.10821]
[1779432486626,31.94,77461.42,0.0,0.94298,5e-05,8.10392]
[1779432491662,31.94,77462.28,0.0,0.94305,5e-05,8.09666]
[1779432496696,31.93,77464.05,0.0,0.94316,5e-05,8.08443]
[1779432501731,31.93,77464.21,0.0,0.94319,5e-05,8.0812]
[1779432506771,31.92,77461.92,0.0,0.94309,5e-05,8.09153]
[1779432509791,31.92,77456.49,0.0,0.94283,5e-05,8.12028]
[1779432511807,31.92,77468.06,0.0,0.94345,5e-05,8.05181]
[1779432512812,31.92,77466.68,0.0,0.94338,5e-05,8.05905]
[1779432517847,31.92,77473.32,0.0,0.94373,5e-05,8.02018]
[1779432518853,31.92,77475.43,0.0,0.94384,5e-05,8.00816]
[1779432524896,31.91,77479.35,0.0,0.94406,5e-05,7.98447]
[1779432529930,31.91,77483.11,0.0,0.94426,5e-05,7.96209]
[1779432534965,31.91,77486.11,0.0,0.94442,5e-05,7.94395]
[1779432538995,31.91,77492.95,0.0,0.94477,5e-05,7.90519]
[1779432544029,31.9,77495.12,0.0,0.94489,5e-05,7.89205]
[1779432549065,31.9,77495.34,0.0,0.94491,5e-05,7.88967]
[1779432554112,31.9,77491.34,0.0,0.94472,5e-05,7.91042]
[1779432556126,31.9,77489.9,0.0,0.94466,5e-05,7.91774]
[1779432561162,31.9,77491.93,0.0,0.94477,5e-05,7.90517]
[1779432566196,31.89,77495.77,0.0,0.94497,5e-05,7.88286]
[1779432571232,31.89,77497.99,0.0,0.94511,5e-05,7.86639]
[1779432576267,31.89,77498.08,0.0,0.94512,5e-05,7.86479]
[1779432581306,31.89,77498.73,0.0,0.94517,5e-05,7.85996]
[1779432586746,31.89,77496.68,0.0,0.94508,5e-05,7.87011]
[1779432592379,31.89,77494.75,0.0,0.94499,5e-05,7.87934]
[1779432596816,31.88,77484.87,0.0,0.94451,5e-05,7.93307]
[1779432597414,31.88,77484.06,0.0,0.94447,5e-05,7.93775]
[1779432602448,31.88,77480.08,0.0,0.94428,5e-05,7.95797]
[1779432607486,31.88,77475.19,0.0,0.94406,5e-05,7.98316]
[1779432612518,31.88,77473.42,0.0,0.94398,5e-05,7.99113]
[1779432617566,31.87,77473.06,0.0,0.94398,5e-05,7.99137]
[1779432622595,31.87,77472.02,0.0,0.94394,5e-05,7.99539]
[1779432627630,31.87,77471.25,0.0,0.94392,5e-05,7.99792]
[1779432632665,31.87,77471.76,0.0,0.94398,5e-05,7.99025]
[1779432637700,31.86,77469.56,0.0,0.94389,5e-05,8.00078]
[1779432642736,31.86,77468.55,0.0,0.94385,5e-05,8.00478]
[1779432648778,31.86,77468.0,0.0,0.94384,5e-05,8.00602]
[1779432653814,31.85,77467.24,0.0,0.94381,5e-05,8.00882]
[1779432658853,31.85,77464.85,0.0,0.9437,5e-05,8.02069]
[1779432661871,31.85,77447.28,0.0,0.94282,5e-05,8.11755]
[1779432662878,31.85,77443.79,0.0,0.94265,5e-05,8.13662]
[1779432667311,31.85,77438.61,0.0,0.9424,5e-05,8.16379]
[1779432672947,31.84,77435.78,0.0,0.94228,5e-05,8.17698]
[1779432682011,31.84,77431.85,0.0,0.94211,5e-05,8.19511]
[1779432687451,31.83,77434.42,0.0,0.94226,5e-05,8.1787]
[1779432693086,31.83,77435.45,0.0,0.94236,5e-05,8.16749]
[1779432698122,31.83,77441.58,0.0,0.94268,5e-05,8.13145]
[1779432703160,31.83,77447.79,0.0,0.94301,5e-05,8.0953]
[1779432708195,31.82,77451.97,0.0,0.94324,5e-05,8.07079]
[1779432710211,31.82,77457.67,0.0,0.94353,5e-05,8.03862]
[1779432713230,31.82,77460.65,0.0,0.94368,5e-05,8.0215]
[1779432718265,31.82,77463.87,0.0,0.94385,5e-05,8.00274]
[1779432723299,31.82,77471.2,0.0,0.94423,5e-05,7.96131]
[1779432728335,31.82,77472.8,0.0,0.94432,5e-05,7.95181]
[1779432731357,31.82,77469.92,0.0,0.94418,5e-05,7.96723]
[1779432737398,31.82,77472.02,0.0,0.94429,5e-05,7.95463]
[1779432742433,31.81,77470.79,0.0,0.94424,5e-05,7.96057]
[1779432747887,31.81,77468.16,0.0,0.94411,5e-05,7.97396]
[1779432750515,31.81,77464.95,0.0,0.94396,5e-05,7.99126]
[1779432755548,31.81,77464.15,0.0,0.94395,5e-05,7.99116]
[1779432761590,31.81,77464.73,0.0,0.94399,5e-05,7.98666]
[1779432766625,31.81,77468.27,0.0,0.94418,5e-05,7.96612]
[1779432769646,31.8,77459.64,0.0,0.94375,5e-05,8.01322]
[1779432772667,31.8,77453.98,0.0,0.94347,5e-05,8.0438]
[1779432778097,31.8,77446.82,0.0,0.94312,5e-05,8.08217]
[1779432782737,31.8,77437.56,0.0,0.94267,5e-05,8.13228]
[1779432788168,31.8,77437.31,0.0,0.94267,5e-05,8.13186]
[1779432793814,31.79,77437.65,0.0,0.94271,5e-05,8.12786]
[1779432798849,31.79,77436.34,0.0,0.94265,5e-05,8.13357]
[1779432803886,31.79,77434.43,0.0,0.94257,5e-05,8.14273]
[1779432805903,31.79,77427.72,0.0,0.94223,5e-05,8.17973]
[1779432806909,31.78,77422.63,0.0,0.94197,5e-05,8.20797]
[1779432811945,31.78,77420.93,0.0,0.94192,5e-05,8.21234]
[1779432818377,31.78,77418.67,0.0,0.94183,5e-05,8.22265]
[1779432824032,31.77,77411.46,0.0,0.94148,5e-05,8.26091]
[1779432829073,31.77,77407.34,0.0,0.94128,5e-05,8.28203]
[1779432834108,31.77,77404.78,0.0,0.94117,5e-05,8.29419]
[1779432839144,31.76,77406.9,0.0,0.9413,5e-05,8.27997]
[1779432844179,31.76,77410.16,0.0,0.94147,5e-05,8.26107]
[1779432849214,31.76,77409.67,0.0,0.94144,5e-05,8.26463]
[1779432854257,31.77,77409.31,0.0,0.94141,5e-05,8.26748]
[1779432857272,31.77,77414.83,0.0,0.9417,5e-05,8.23682]
[1779432862307,31.76,77414.68,0.0,0.9417,5e-05,8.23654]
[1779432866336,31.76,77401.08,0.0,0.941,5e-05,8.31274]
[1779432867344,31.76,77397.55,0.0,0.94081,5e-05,8.33289]
[1779432872378,31.77,77399.09,0.0,0.9409,5e-05,8.32244]
[1779432875404,31.77,77393.81,0.0,0.94062,5e-05,8.35263]
[1779432880438,31.77,77395.51,0.0,0.94071,5e-05,8.34298]
[1779432885472,31.77,77394.36,0.0,0.94065,5e-05,8.34956]
[1779432890508,31.77,77395.68,0.0,0.94072,5e-05,8.342]
[1779432895543,31.77,77398.86,0.0,0.94088,5e-05,8.32395]
[1779432900578,31.77,77403.32,0.0,0.94112,5e-05,8.29879]
[1779432905614,31.77,77402.94,0.0,0.94109,5e-05,8.30119]
[1779432910649,31.77,77398.54,0.0,0.94086,5e-05,8.32624]
[1779432915684,31.77,77398.72,0.0,0.94087,5e-05,8.32524]
[1779432920721,31.77,77397.3,0.0,0.9408,5e-05,8.33329]
[1779432926763,31.77,77397.85,0.0,0.94083,5e-05,8.33008]
[1779432935217,31.77,77399.2,0.0,0.94092,5e-05,8.31913]
[1779432941868,31.77,77399.14,0.0,0.94092,5e-05,8.31948]
[1779432946902,31.77,77397.33,0.0,0.94082,5e-05,8.32974]
[1779432948917,31.77,77392.5,0.0,0.94057,5e-05,8.35708]
[1779432951938,31.77,77386.68,0.0,0.94027,5e-05,8.38994]
[1779432955969,31.77,77381.09,0.0,0.93996,5e-05,8.42246]
[1779432960000,31.77,77375.84,0.0,0.93967,5e-05,8.45403]
[1779432963419,31.77,77370.47,0.0,0.93938,5e-05,8.48577]
[1779432969068,31.77,77368.92,0.0,0.93928,5e-05,8.49634]
[1779432973490,31.77,77363.25,0.0,0.93896,5e-05,8.53008]
[1779432979136,31.78,77364.7,0.0,0.93903,5e-05,8.52325]
[1779432984171,31.78,77364.68,0.0,0.93902,5e-05,8.52458]
[1779432989205,31.78,77366.79,0.0,0.93912,5e-05,8.51362]
[1779432994241,31.78,77368.5,0.0,0.93922,5e-05,8.50178]
[1779432997264,31.78,77350.57,0.0,0.93825,5e-05,8.60607]
[1779432998272,31.78,77344.65,0.0,0.93792,5e-05,8.6405]
[1779433000289,31.78,77341.05,0.0,0.93773,5e-05,8.66151]
[1779433001312,31.78,77323.82,0.0,0.93678,6e-05,8.76206]
[1779433002314,31.78,77318.66,0.0,0.93649,6e-05,8.7925]
[1779433003719,31.78,77311.76,0.0,0.9361,6e-05,8.83319]
[1779433005334,31.79,77310.94,0.0,0.93606,6e-05,8.83823]
[1779433007347,31.79,77321.85,0.0,0.93666,6e-05,8.77404]
[1779433008354,31.78,77325.4,0.0,0.93686,6e-05,8.75309]
[1779433013393,31.78,77335.21,0.0,0.93741,5e-05,8.69515]
[1779433014396,31.78,77337.97,0.0,0.93756,5e-05,8.679]
[1779433019431,31.78,77340.04,0.0,0.93768,5e-05,8.66674]
[1779433023458,31.78,77346.94,0.0,0.93805,5e-05,8.6265]
[1779433028494,31.78,77350.58,0.0,0.93825,5e-05,8.60531]
[1779433034535,31.78,77355.29,0.0,0.93851,5e-05,8.57795]
[1779433036550,31.78,77367.92,0.0,0.93919,5e-05,8.50508]
[1779433037557,31.78,77371.93,0.0,0.9394,5e-05,8.48212]
[1779433040577,31.78,77382.27,0.0,0.93995,5e-05,8.42323]
[1779433041585,31.78,77384.32,0.0,0.94006,5e-05,8.41173]
[1779433043599,31.78,77389.43,0.0,0.94032,5e-05,8.38308]
[1779433045613,31.79,77393.53,0.0,0.94053,5e-05,8.36034]
[1779433050649,31.79,77394.36,0.0,0.94056,5e-05,8.35738]
[1779433059712,31.79,77394.46,0.0,0.94056,5e-05,8.35683]
[1779433064746,31.8,77395.28,0.0,0.94058,5e-05,8.35405]
[1779433071795,31.8,77394.74,0.0,0.94053,5e-05,8.3598]
[1779433076829,31.8,77398.8,0.0,0.94073,5e-05,8.33869]
[1779433082872,31.81,77397.24,0.0,0.94062,5e-05,8.35003]
[1779433084295,31.81,77367.78,0.0,0.93905,5e-05,8.51952]
[1779433085895,31.81,77368.33,0.0,0.93907,5e-05,8.51684]
[1779433091937,31.82,77364.06,0.0,0.93881,5e-05,8.54474]
[1779433096974,31.82,77364.44,0.0,0.93883,5e-05,8.54321]
[1779433102008,31.82,77367.69,0.0,0.939,5e-05,8.52513]
[1779433107047,31.82,77369.39,0.0,0.93908,5e-05,8.51595]
[1779433112080,31.82,77371.35,0.0,0.9392,5e-05,8.502]
[1779433114506,31.82,77378.31,0.0,0.93957,5e-05,8.46238]
[1779433120138,31.82,77382.79,0.0,0.9398,5e-05,8.43785]
[1779433125174,31.82,77382.14,0.0,0.93975,5e-05,8.44271]
[1779433130208,31.83,77383.0,0.0,0.93979,5e-05,8.43892]
[1779433135244,31.83,77383.44,0.0,0.9398,5e-05,8.43761]
[1779433138265,31.83,77388.76,0.0,0.94008,5e-05,8.40806]
[1779433143300,31.83,77390.59,0.0,0.94016,5e-05,8.39903]
[1779433148336,31.83,77394.65,0.0,0.94036,5e-05,8.37728]
[1779433154794,31.84,77395.73,0.0,0.9404,5e-05,8.37274]
[1779433160420,31.84,77397.66,0.0,0.94049,5e-05,8.36336]
[1779433165455,31.84,77402.1,0.0,0.94071,5e-05,8.3395]
[1779433170490,31.84,77403.82,0.0,0.94079,5e-05,8.33117]
[1779433175526,31.85,77404.45,0.0,0.94083,5e-05,8.32582]
[1779433185009,31.85,77406.01,0.0,0.94089,5e-05,8.31978]
[1779433190635,31.85,77407.02,0.0,0.94093,5e-05,8.31543]
[1779433195671,31.85,77407.98,0.0,0.94097,5e-05,8.31134]
[1779433200723,31.86,77408.28,0.0,0.94097,5e-05,8.311]
[1779433204750,31.86,77398.35,0.0,0.94044,5e-05,8.36836]
[1779433205756,31.86,77390.19,0.0,0.94001,5e-05,8.415]
[1779433206763,31.86,77397.02,0.0,0.94037,5e-05,8.37618]
[1779433207768,31.86,77406.56,0.0,0.94087,5e-05,8.32219]
[1779433208775,31.86,77407.8,0.0,0.94093,5e-05,8.31543]
[1779433211799,31.86,77399.84,0.0,0.9405,5e-05,8.36143]
[1779433213815,31.86,77390.6,0.0,0.94001,5e-05,8.41449]
[1779433216838,31.86,77388.65,0.0,0.9399,5e-05,8.42613]
[1779433221872,31.86,77383.14,0.0,0.9396,5e-05,8.45849]
[1779433226905,31.86,77377.95,0.0,0.93932,5e-05,8.48907]
[1779433231941,31.87,77373.93,0.0,0.93912,5e-05,8.50976]
[1779433236976,31.87,77371.4,0.0,0.93897,5e-05,8.52514]
[1779433242011,31.87,77368.84,0.0,0.93883,5e-05,8.54069]
[1779433245431,31.87,77349.51,0.0,0.93778,5e-05,8.65277]
[1779433250079,31.87,77347.28,0.0,0.93766,5e-05,8.66562]
[1779433255500,31.87,77345.73,0.0,0.93757,5e-05,8.67441]
[1779433262169,31.87,77345.97,0.0,0.93759,5e-05,8.67272]
[1779433265571,31.87,77340.9,0.0,0.93732,5e-05,8.70189]
[1779433271225,31.87,77340.83,0.0,0.93732,5e-05,8.7017]
[1779433278275,31.87,77341.61,0.0,0.93737,5e-05,8.69632]
[1779433283310,31.86,77340.87,0.0,0.93733,5e-05,8.69997]
[1779433288344,31.86,77341.52,0.0,0.93738,5e-05,8.69548]
[1779433292392,31.86,77307.97,0.0,0.93554,6e-05,8.88804]
[1779433293391,31.86,77306.34,0.0,0.93546,6e-05,8.89696]
[1779433294402,31.86,77300.24,0.0,0.93512,6e-05,8.93269]
[1779433299434,31.86,77299.72,0.0,0.9351,6e-05,8.93452]
[1779433303463,31.86,77292.47,0.0,0.9347,6e-05,8.97645]
[1779433308505,31.86,77293.37,0.0,0.93476,6e-05,8.96982]
[1779433311522,31.85,77298.68,0.0,0.93507,6e-05,8.93785]
[1779433315932,31.85,77310.33,0.0,0.93573,6e-05,8.86855]
[1779433316557,31.85,77310.33,0.0,0.93573,6e-05,8.86847]
[1779433319578,31.85,77302.86,0.0,0.93531,6e-05,8.91234]
[1779433320585,31.85,77295.42,0.0,0.93489,6e-05,8.95618]
[1779433321592,31.85,77289.61,0.0,0.93456,6e-05,8.99042]
[1779433326627,31.85,77284.7,0.0,0.93429,6e-05,9.01859]
[1779433329648,31.85,77279.43,0.0,0.934,6e-05,9.04928]
[1779433332668,31.85,77249.56,0.0,0.93228,6e-05,9.22747]
[1779433333676,31.85,77246.48,0.0,0.9321,6e-05,9.24624]
[1779433336090,31.85,77253.15,0.0,0.93248,6e-05,9.20653]
[1779433337704,31.85,77255.94,0.0,0.93264,6e-05,9.19022]
[1779433339718,31.85,77248.61,0.0,0.93221,6e-05,9.23482]
[1779433340725,31.85,77245.92,0.0,0.93205,6e-05,9.25123]
[1779433342739,31.85,77240.04,0.0,0.9317,6e-05,9.28707]
[1779433343747,31.85,77238.27,0.0,0.9316,6e-05,9.29789]
[1779433346768,31.85,77243.51,0.0,0.9319,6e-05,9.26665]
[1779433347777,31.85,77229.93,0.0,0.9311,6e-05,9.34888]
[1779433348781,31.85,77233.4,0.0,0.93131,6e-05,9.32791]
[1779433353824,31.85,77232.62,0.0,0.93128,6e-05,9.32961]
[1779433358852,31.86,77235.59,0.0,0.93145,6e-05,9.31205]
[1779433363886,31.86,77234.05,0.0,0.93136,6e-05,9.32175]
[1779433368922,31.86,77235.57,0.0,0.93144,6e-05,9.31286]
[1779433373956,31.86,77239.95,0.0,0.93168,6e-05,9.28836]
[1779433377989,31.86,77245.74,0.0,0.93202,6e-05,9.25393]
[1779433383026,31.86,77246.83,0.0,0.93207,6e-05,9.24814]
[1779433385038,31.86,77254.99,0.0,0.93254,6e-05,9.19938]
[1779433386045,31.86,77257.52,0.0,0.93269,6e-05,9.18442]
[1779433391082,31.86,77254.46,0.0,0.9325,6e-05,9.20396]
[1779433393095,31.87,77259.84,0.0,0.93281,6e-05,9.17212]
[1779433395109,31.87,77264.33,0.0,0.93306,6e-05,9.14579]
[1779433397124,31.87,77271.75,0.0,0.93348,6e-05,9.10208]
[1779433398130,31.87,77272.88,0.0,0.93355,6e-05,9.09571]
[1779433401151,31.87,77278.11,0.0,0.93384,6e-05,9.06461]
[1779433406185,31.87,77276.16,0.0,0.93374,6e-05,9.07563]
[1779433411222,31.87,77277.01,0.0,0.93381,6e-05,9.06659]
[1779433416670,31.86,77280.82,0.0,0.93404,6e-05,9.04337]
[1779433422301,31.86,77281.74,0.0,0.9341,6e-05,9.03739]
[1779433427338,31.86,77283.74,0.0,0.93421,6e-05,9.02513]
[1779433432371,31.86,77284.15,0.0,0.93424,6e-05,9.0223]
[1779433438415,31.86,77287.34,0.0,0.93442,6e-05,9.003]
[1779433443449,31.86,77279.07,0.0,0.93395,6e-05,9.05288]
[1779433448485,31.87,77277.03,0.0,0.93381,6e-05,9.06715]
[1779433453520,31.87,77280.39,0.0,0.93398,6e-05,9.04935]
[1779433458554,31.87,77284.57,0.0,0.9342,6e-05,9.02633]
[1779433463592,31.87,77287.44,0.0,0.93437,6e-05,9.00904]
[1779433464600,31.87,77272.86,0.0,0.93354,6e-05,9.09559]
[1779433470641,31.87,77269.71,0.0,0.93337,6e-05,9.1132]
[1779433477099,31.87,77268.65,0.0,0.93334,6e-05,9.1149]
[1779433483732,31.87,77266.98,0.0,0.93326,6e-05,9.12324]
[1779433485747,31.87,77274.73,0.0,0.9337,6e-05,9.07711]
[1779433487169,31.87,77279.3,0.0,0.93396,6e-05,9.05032]
[1779433488768,31.87,77279.25,0.0,0.93395,6e-05,9.05154]
[1779433493807,31.87,77282.42,0.0,0.93412,6e-05,9.0339]
[1779433495825,31.87,77290.84,0.0,0.9346,6e-05,8.98382]
[1779433497239,31.87,77294.78,0.0,0.93482,6e-05,8.96051]
[1779433499857,31.87,77297.77,0.0,0.93499,6e-05,8.94299]
[1779433504892,31.87,77294.77,0.0,0.93482,6e-05,8.96113]
[1779433509927,31.87,77292.34,0.0,0.93468,6e-05,8.97585]
[1779433515969,31.87,77288.99,0.0,0.93448,6e-05,8.99607]
[1779433521004,31.87,77284.66,0.0,0.93423,6e-05,9.022]
[1779433528062,31.87,77285.81,0.0,0.9343,6e-05,9.01539]
[1779433530077,31.87,77293.43,0.0,0.93473,6e-05,8.9703]
[1779433531083,31.87,77293.2,0.0,0.93474,6e-05,8.96843]
[1779433536118,31.87,77295.48,0.0,0.93486,6e-05,8.95548]
[1779433541153,31.87,77294.6,0.0,0.9348,6e-05,8.96132]
[1779433546188,31.88,77295.65,0.0,0.93486,6e-05,8.95572]
[1779433551223,31.88,77293.22,0.0,0.93471,6e-05,8.97079]
[1779433557266,31.88,77292.2,0.0,0.93465,6e-05,8.97764]
[1779433559279,31.88,77284.57,0.0,0.93421,6e-05,9.02312]
[1779433564315,31.88,77286.18,0.0,0.9343,6e-05,9.01399]
[1779433569351,31.88,77289.58,0.0,0.93449,6e-05,8.99446]
[1779433574384,31.88,77288.06,0.0,0.93439,6e-05,9.0042]
[1779433579423,31.88,77291.98,0.0,0.93461,6e-05,8.98169]
[1779433581435,31.88,77286.76,0.0,0.93431,6e-05,9.01293]
[1779433586470,31.88,77286.65,0.0,0.9343,6e-05,9.01437]
[1779433591506,31.89,77284.67,0.0,0.9342,6e-05,9.0234]
[1779433596541,31.89,77284.68,0.0,0.9342,6e-05,9.02401]
[1779433601576,31.89,77284.94,0.0,0.9342,6e-05,9.02321]
[1779433606611,31.89,77287.18,0.0,0.93432,6e-05,9.01074]
[1779433611646,31.89,77289.17,0.0,0.93443,6e-05,8.99978]
[1779433616681,31.89,77290.87,0.0,0.93452,6e-05,8.99056]
[1779433621716,31.89,77290.78,0.0,0.9345,6e-05,8.99194]
[1779433625745,31.89,77298.22,0.0,0.93492,6e-05,8.94875]
[1779433628154,31.89,77286.61,0.0,0.93426,6e-05,9.01788]
[1779433635815,31.9,77281.41,0.0,0.93395,6e-05,9.04967]
[1779433640850,31.9,77279.27,0.0,0.93382,6e-05,9.06281]
[1779433646892,31.9,77278.8,0.0,0.93379,6e-05,9.06605]
[1779433651930,31.9,77241.42,0.0,0.93164,6e-05,9.28744]
[1779433652939,31.9,77227.68,0.0,0.93083,6e-05,9.37079]
[1779433653942,31.9,77226.83,0.0,0.93078,6e-05,9.37611]
[1779433658977,31.9,77229.69,0.0,0.93094,6e-05,9.35943]
[1779433664016,31.9,77232.27,0.0,0.93109,6e-05,9.3443]
[1779433669049,31.9,77234.79,0.0,0.93123,6e-05,9.3294]
[1779433674084,31.9,77236.62,0.0,0.93134,6e-05,9.31859]
[1779433678505,31.9,77243.65,0.0,0.93175,6e-05,9.27632]
[1779433684171,31.9,77244.37,0.0,0.93179,6e-05,9.27229]
[1779433688195,31.9,77251.23,0.0,0.93219,6e-05,9.2312]
[1779433693231,31.9,77250.63,0.0,0.93215,6e-05,9.23528]
[1779433696251,31.9,77255.66,0.0,0.93244,6e-05,9.20538]
[1779433703301,31.91,77253.51,0.0,0.9323,6e-05,9.21923]
[1779433708336,31.91,77252.53,0.0,0.93224,6e-05,9.22574]
[1779433713372,31.91,77250.92,0.0,0.93216,6e-05,9.23269]
[1779433718405,31.91,77251.44,0.0,0.93219,6e-05,9.23019]
[1779433723440,31.91,77250.34,0.0,0.93212,6e-05,9.23745]
[1779433728476,31.91,77249.88,0.0,0.93208,6e-05,9.24083]
[1779433733511,31.91,77249.17,0.0,0.93204,6e-05,9.2457]
[1779433738546,31.91,77250.71,0.0,0.93212,6e-05,9.23705]
[1779433743591,31.91,77251.29,0.0,0.93215,6e-05,9.23427]
[1779433744596,31.91,77229.98,0.0,0.9309,6e-05,9.36294]
[1779433745605,31.91,77228.67,0.0,0.93082,6e-05,9.37082]
[1779433747616,31.91,77225.98,0.0,0.93066,6e-05,9.38693]
[1779433751646,31.91,77232.42,0.0,0.93105,6e-05,9.34748]
[1779433755675,31.91,77238.09,0.0,0.93138,6e-05,9.31305]
[1779433760709,31.91,77241.94,0.0,0.93161,6e-05,9.28963]
[1779433763730,31.91,77250.54,0.0,0.93211,6e-05,9.23788]
[1779433769142,31.91,77259.42,0.0,0.93263,6e-05,9.18441]
[1779433769772,31.91,77259.42,0.0,0.93264,6e-05,9.18401]
[1779433774807,31.91,77259.37,0.0,0.93267,6e-05,9.17913]
[1779433779845,31.91,77261.23,0.0,0.93279,6e-05,9.16646]
[1779433784876,31.9,77260.19,0.0,0.93275,6e-05,9.17132]
[1779433789912,31.9,77257.71,0.0,0.93262,6e-05,9.1849]
[1779433794947,31.9,77258.37,0.0,0.93266,6e-05,9.17977]
[1779433799984,31.9,77256.47,0.0,0.93257,6e-05,9.19]
[1779433805024,31.9,77254.51,0.0,0.93246,6e-05,9.20059]
[1779433810056,31.9,77256.07,0.0,0.93256,6e-05,9.19021]
[1779433815091,31.89,77256.0,0.0,0.93257,6e-05,9.18981]
[1779433821132,31.89,77255.57,0.0,0.93256,6e-05,9.19016]
[1779433826169,31.88,77259.26,0.0,0.93283,6e-05,9.16287]
[1779433829566,31.88,77267.17,0.0,0.93329,6e-05,9.11436]
[1779433831204,31.88,77268.8,0.0,0.93341,6e-05,9.1014]
[1779433834227,31.87,77276.92,0.0,0.93392,6e-05,9.04841]
[1779433839636,31.87,77279.96,0.0,0.9341,6e-05,9.02899]
[1779433845302,31.87,77282.03,0.0,0.93424,6e-05,9.0145]
[1779433850342,31.87,77283.42,0.0,0.93432,6e-05,9.00624]
[1779433855376,31.87,77286.67,0.0,0.9345,6e-05,8.98742]
[1779433860419,31.87,77290.07,0.0,0.93469,6e-05,8.96769]
[1779433864440,31.87,77296.24,0.0,0.93504,6e-05,8.93108]
[1779433868469,31.87,77302.32,0.0,0.93539,6e-05,8.89431]
[1779433873507,31.86,77302.58,0.0,0.93542,6e-05,8.89135]
[1779433878544,31.86,77301.29,0.0,0.93536,6e-05,8.89757]
[1779433883576,31.86,77305.02,0.0,0.93558,6e-05,8.87424]
[1779433888614,31.86,77305.79,0.0,0.93564,6e-05,8.86835]
[1779433893650,31.86,77306.97,0.0,0.93574,6e-05,8.85671]
[1779433897676,31.85,77312.2,0.0,0.93604,6e-05,8.82497]
[1779433902712,31.85,77317.21,0.0,0.93636,6e-05,8.79097]
[1779433908754,31.84,77320.45,0.0,0.93658,6e-05,8.76786]
[1779433913790,31.84,77319.58,0.0,0.93657,6e-05,8.76939]
[1779433918825,31.83,77318.03,0.0,0.93649,6e-05,8.7777]
[1779433926882,31.83,77317.24,0.0,0.93646,6e-05,8.781]
[1779433931917,31.83,77312.94,0.0,0.93622,6e-05,8.80547]
[1779433936951,31.83,77312.58,0.0,0.93621,6e-05,8.8068]
[1779433941986,31.83,77312.28,0.0,0.9362,6e-05,8.80782]
[1779433947022,31.83,77317.48,0.0,0.9365,6e-05,8.77598]
[1779433952057,31.82,77315.36,0.0,0.93644,6e-05,8.78094]
[1779433957093,31.82,77317.05,0.0,0.93655,6e-05,8.76995]
[1779433962131,31.82,77318.02,0.0,0.93661,6e-05,8.76387]
[1779433968172,31.82,77320.41,0.0,0.93674,6e-05,8.7494]
[1779433973207,31.82,77323.15,0.0,0.9369,6e-05,8.73309]
[1779433978241,31.82,77325.54,0.0,0.93703,6e-05,8.71883]
[1779433980643,31.82,77329.56,0.0,0.93725,6e-05,8.69533]
[1779433986297,31.82,77327.92,0.0,0.93716,6e-05,8.70494]
[1779433993347,31.82,77325.09,0.0,0.937,6e-05,8.72201]
[1779433999390,31.82,77323.99,0.0,0.93694,6e-05,8.72851]
[1779434005432,31.82,77323.02,0.0,0.93689,6e-05,8.73425]
[1779434010853,31.82,77317.6,0.0,0.93659,6e-05,8.76597]
[1779434016508,31.82,77318.99,0.0,0.93669,6e-05,8.7544]
[1779434021543,31.82,77320.92,0.0,0.93679,6e-05,8.74297]
[1779434026578,31.82,77324.24,0.0,0.93698,6e-05,8.72367]
[1779434031613,31.82,77323.16,0.0,0.93691,6e-05,8.73026]
[1779434036649,31.82,77325.44,0.0,0.93704,6e-05,8.71738]
[1779434041687,31.82,77323.17,0.0,0.9369,6e-05,8.73155]
[1779434046722,31.82,77322.2,0.0,0.93685,6e-05,8.73735]
[1779434051756,31.82,77322.31,0.0,0.93685,6e-05,8.73684]
[1779434056792,31.82,77323.38,0.0,0.93691,6e-05,8.73071]
[1779434061833,31.82,77322.68,0.0,0.93687,6e-05,8.735]
[1779434066862,31.82,77325.32,0.0,0.93701,6e-05,8.71988]
[1779434071901,31.82,77328.87,0.0,0.93723,6e-05,8.69631]
[1779434076937,31.82,77327.75,0.0,0.93716,6e-05,8.70333]
[1779434081972,31.82,77326.37,0.0,0.93708,6e-05,8.71184]
[1779434087008,31.82,77325.5,0.0,0.93703,6e-05,8.71736]
[1779434089022,31.82,77308.94,0.0,0.93611,6e-05,8.8145]
[1779434090037,31.81,77297.95,0.0,0.93555,6e-05,8.87243]
[1779434091437,31.81,77298.69,0.0,0.93561,6e-05,8.86654]
[1779434097081,31.8,77299.9,0.0,0.93572,6e-05,8.8549]
[1779434099093,31.8,77305.92,0.0,0.93607,6e-05,8.81804]
[1779434104127,31.78,77311.38,0.0,0.93652,6e-05,8.77035]
[1779434109164,31.73,77316.02,0.0,0.93707,6e-05,8.71207]
[1779434115207,31.69,77319.58,0.0,0.93748,6e-05,8.66811]
[1779434117219,31.69,77327.36,0.0,0.93791,5e-05,8.62178]
[1779434122256,31.69,77327.75,0.0,0.93795,5e-05,8.61735]
[1779434127291,31.66,77325.84,0.0,0.93797,5e-05,8.61559]
[1779434132325,31.64,77326.51,0.0,0.93819,5e-05,8.59038]
[1779434137360,31.63,77327.35,0.0,0.93825,5e-05,8.58395]
[1779434141794,31.63,77333.68,0.0,0.93861,5e-05,8.54598]
[1779434147429,31.63,77335.85,0.0,0.93874,5e-05,8.53166]
[1779434152466,31.63,77339.0,0.0,0.93893,5e-05,8.51198]
[1779434157500,31.62,77344.23,0.0,0.93922,5e-05,8.48029]
[1779434161945,31.61,77349.88,0.0,0.93961,5e-05,8.43893]
[1779434167572,31.54,77353.53,0.0,0.94019,5e-05,8.37546]
[1779434172607,31.52,77353.57,0.0,0.94033,5e-05,8.36016]
[1779434177642,31.51,77356.38,0.0,0.94056,5e-05,8.33532]
[1779434182679,31.46,77359.05,0.0,0.94096,5e-05,8.29163]
[1779434187712,31.45,77355.44,0.0,0.94083,5e-05,8.30502]
[1779434189727,31.45,77353.08,0.0,0.94072,5e-05,8.31742]
[1779434194762,31.44,77355.21,0.0,0.94088,5e-05,8.29903]
[1779434199797,31.44,77359.68,0.0,0.94114,5e-05,8.27049]
[1779434204830,31.44,77361.08,0.0,0.94122,5e-05,8.26243]
[1779434209867,31.44,77361.68,0.0,0.94125,5e-05,8.25892]
[1779434214902,31.44,77364.12,0.0,0.94138,5e-05,8.24488]
[1779434219937,31.44,77367.55,0.0,0.94156,5e-05,8.22536]
[1779434221951,31.44,77372.83,0.0,0.94184,5e-05,8.19481]
[1779434229000,31.43,77372.23,0.0,0.94184,5e-05,8.19522]
[1779434234036,31.43,77372.23,0.0,0.94185,5e-05,8.19319]
[1779434239071,31.43,77371.37,0.0,0.94183,5e-05,8.19604]
[1779434244106,31.42,77370.32,0.0,0.94179,5e-05,8.19996]
[1779434249142,31.42,77369.47,0.0,0.94177,5e-05,8.20274]
[1779434254178,31.42,77371.2,0.0,0.94189,5e-05,8.18768]
[1779434258210,31.41,77380.79,0.0,0.94241,5e-05,8.13168]
[1779434259219,31.41,77387.98,0.0,0.94278,5e-05,8.09065]
[1779434260224,31.41,77389.24,0.0,0.94285,5e-05,8.08334]
[1779434265259,31.41,77389.32,0.0,0.94286,5e-05,8.08207]
[1779434268281,31.41,77394.35,0.0,0.94313,5e-05,8.05317]
[1779434269287,31.41,77396.47,0.0,0.94324,5e-05,8.04098]
[1779434272727,31.41,77403.62,0.0,0.94361,5e-05,8.00049]
[1779434274322,31.41,77404.09,0.0,0.94363,5e-05,7.99784]
[1779434278350,31.41,77407.26,0.0,0.94378,5e-05,7.98103]
[1779434282797,31.41,77398.56,0.0,0.94333,5e-05,8.03062]
[1779434288419,31.41,77395.85,0.0,0.94319,5e-05,8.04593]
[1779434291442,31.41,77390.54,0.0,0.94292,5e-05,8.07589]
[1779434296476,31.41,77388.77,0.0,0.94283,5e-05,8.08575]
[1779434302938,31.41,77386.36,0.0,0.94271,5e-05,8.09927]
[1779434306547,31.41,77392.78,0.0,0.94304,5e-05,8.06297]
[1779434310575,31.41,77400.14,0.0,0.94341,5e-05,8.02237]
[1779434313018,31.42,77407.1,0.0,0.94378,5e-05,7.9809]
[1779434314603,31.42,77407.57,0.0,0.94378,5e-05,7.98073]
[1779434319638,31.43,77409.48,0.0,0.94384,5e-05,7.97413]
[1779434323091,31.43,77419.33,0.0,0.94431,5e-05,7.92202]
[1779434324675,31.44,77420.58,0.0,0.94434,5e-05,7.91871]
[1779434329708,31.44,77420.11,0.0,0.94428,5e-05,7.92573]
[1779434334744,31.45,77425.11,0.0,0.94451,5e-05,7.90061]
[1779434339778,31.45,77426.19,0.0,0.94456,5e-05,7.89556]
[1779434344814,31.45,77426.54,0.0,0.94456,5e-05,7.89453]
[1779434349847,31.45,77428.26,0.0,0.94464,5e-05,7.88586]
[1779434354884,31.45,77433.44,0.0,0.9449,5e-05,7.85798]
[1779434355891,31.45,77440.21,0.0,0.94523,5e-05,7.82062]
[1779434356898,31.46,77439.91,0.0,0.94519,5e-05,7.82493]
[1779434361934,31.47,77438.94,0.0,0.94511,5e-05,7.834]
[1779434366968,31.47,77436.72,0.0,0.94499,5e-05,7.8477]
[1779434374016,31.47,77434.61,0.0,0.94489,5e-05,7.85822]
[1779434380059,31.47,77433.61,0.0,0.94482,5e-05,7.86548]
[1779434385099,31.47,77432.55,0.0,0.94479,5e-05,7.86938]
[1779434391138,31.47,77431.96,0.0,0.94478,5e-05,7.87036]
[1779434397180,31.46,77431.31,0.0,0.94476,5e-05,7.87175]
[1779434402216,31.45,77435.06,0.0,0.94501,5e-05,7.84383]
[1779434407255,31.45,77437.6,0.0,0.94518,5e-05,7.82603]
[1779434409269,31.44,77443.21,0.0,0.94548,5e-05,7.79251]
[1779434411283,31.44,77446.69,0.0,0.94568,5e-05,7.76976]
[1779434416315,31.43,77450.27,0.0,0.94591,5e-05,7.74421]
[1779434421350,31.42,77451.36,0.0,0.94598,5e-05,7.7366]
[1779434427392,31.42,77453.64,0.0,0.9461,5e-05,7.7229]
[1779434432429,31.42,77454.85,0.0,0.94618,5e-05,7.71264]
[1779434437474,31.42,77455.37,0.0,0.94621,5e-05,7.70925]
[1779434440496,31.42,77448.92,0.0,0.9459,5e-05,7.74456]
[1779434441500,31.42,77444.33,0.0,0.94567,5e-05,7.76972]
[1779434445528,31.42,77440.26,0.0,0.94548,5e-05,7.79116]
[1779434450562,31.42,77438.31,0.0,0.94539,5e-05,7.80068]
[1779434451569,31.42,77432.36,0.0,0.9451,5e-05,7.83335]
[1779434456604,31.41,77430.55,0.0,0.94502,5e-05,7.84172]
[1779434461640,31.41,77431.78,0.0,0.9451,5e-05,7.83319]
[1779434466679,31.41,77432.66,0.0,0.94516,5e-05,7.8267]
[1779434471713,31.41,77433.58,0.0,0.94522,5e-05,7.82018]
[1779434476749,31.4,77431.46,0.0,0.94512,5e-05,7.8306]
[1779434481783,31.4,77429.89,0.0,0.94506,5e-05,7.83788]
[1779434486819,31.4,77429.53,0.0,0.94505,5e-05,7.83837]
[1779434491855,31.4,77426.75,0.0,0.94495,5e-05,7.84904]
[1779434494296,31.39,77420.38,0.0,0.94463,5e-05,7.88384]
[1779434499910,31.39,77422.27,0.0,0.94475,5e-05,7.871]
[1779434504945,31.39,77422.27,0.0,0.94476,5e-05,7.8692]
[1779434508998,31.39,77414.1,0.0,0.94436,5e-05,7.91343]
[1779434510010,31.39,77409.44,0.0,0.94412,5e-05,7.93984]
[1779434512020,31.39,77403.26,0.0,0.94381,5e-05,7.97438]
[1779434513028,31.39,77402.15,0.0,0.94375,5e-05,7.98083]
[1779434519068,31.39,77402.72,0.0,0.94377,5e-05,7.97866]
[1779434522089,31.39,77411.31,0.0,0.9442,5e-05,7.93096]
[1779434524104,31.39,77416.46,0.0,0.94446,5e-05,7.90252]
[1779434529144,31.39,77422.37,0.0,0.94477,5e-05,7.86871]
[1779434533166,31.39,77427.55,0.0,0.94504,5e-05,7.83893]
[1779434538202,31.38,77430.41,0.0,0.9452,5e-05,7.821]
[1779434543240,31.38,77429.39,0.0,0.94516,5e-05,7.82455]
[1779434548279,31.38,77427.04,0.0,0.94507,5e-05,7.83533]
[1779434553312,31.37,77427.08,0.0,0.94511,5e-05,7.82964]
[1779434558347,31.37,77430.13,0.0,0.94528,5e-05,7.81047]
[1779434563382,31.37,77433.47,0.0,0.94547,5e-05,7.78991]
[1779434568421,31.37,77431.37,0.0,0.94535,5e-05,7.80307]
[1779434573455,31.37,77431.51,0.0,0.94534,5e-05,7.80375]
[1779434582518,31.37,77429.18,0.0,0.94523,5e-05,7.81596]
[1779434587554,31.37,77427.1,0.0,0.94512,5e-05,7.82809]
[1779434592589,31.37,77425.6,0.0,0.94506,5e-05,7.83491]
[1779434595010,31.37,77417.89,0.0,0.94468,5e-05,7.87756]
[1779434600644,31.37,77418.28,0.0,0.9447,5e-05,7.87436]
[1779434606689,31.36,77419.14,0.0,0.94478,5e-05,7.86653]
[1779434611722,31.36,77416.73,0.0,0.9447,5e-05,7.87423]
[1779434616758,31.35,77419.93,0.0,0.94488,5e-05,7.85393]
[1779434621800,31.35,77419.21,0.0,0.94486,5e-05,7.85553]
[1779434625826,31.35,77414.63,0.0,0.94463,5e-05,7.88118]
[1779434630860,31.35,77412.01,0.0,0.94449,5e-05,7.89649]
[1779434635896,31.35,77413.58,0.0,0.94457,5e-05,7.88831]
[1779434645388,31.35,77416.16,0.0,0.94469,5e-05,7.87496]
[1779434652012,31.35,77417.1,0.0,0.94473,5e-05,7.87052]
[1779434657043,31.36,77417.71,0.0,0.94476,5e-05,7.86766]
[1779434662078,31.36,77418.2,0.0,0.94478,5e-05,7.86546]
[1779434668121,31.36,77418.68,0.0,0.94479,5e-05,7.86337]
[1779434673159,31.36,77417.7,0.0,0.94476,5e-05,7.86613]
[1779434678194,31.36,77413.54,0.0,0.94455,5e-05,7.88969]
[1779434683230,31.36,77412.9,0.0,0.94451,5e-05,7.89354]
[1779434688265,31.36,77410.25,0.0,0.94438,5e-05,7.90865]
[1779434694305,31.36,77405.73,0.0,0.94416,5e-05,7.93288]
[1779434699341,31.36,77405.39,0.0,0.94414,5e-05,7.93508]
[1779434704376,31.36,77404.84,0.0,0.94411,5e-05,7.93845]
[1779434709412,31.35,77404.44,0.0,0.94411,5e-05,7.9376]
[1779434715453,31.35,77404.23,0.0,0.94413,5e-05,7.93537]
[1779434722502,31.34,77404.12,0.0,0.94416,5e-05,7.9322]
[1779434731566,31.33,77403.97,0.0,0.94421,5e-05,7.92519]
[1779434733579,31.33,77409.5,0.0,0.9445,5e-05,7.89323]
[1779434738614,31.32,77412.06,0.0,0.94472,5e-05,7.86914]
[1779434740629,31.32,77417.65,0.0,0.94501,5e-05,7.83715]
[1779434742642,31.31,77420.76,0.0,0.9452,5e-05,7.81557]
[1779434747676,31.3,77420.46,0.0,0.94527,5e-05,7.80871]
[1779434752712,31.29,77420.24,0.0,0.94527,5e-05,7.80797]
[1779434757746,31.29,77421.9,0.0,0.94537,5e-05,7.79691]
[1779434762784,31.29,77420.09,0.0,0.9453,5e-05,7.80522]
[1779434767821,31.29,77418.49,0.0,0.94523,5e-05,7.81298]
[1779434768825,31.28,77412.73,0.0,0.94494,5e-05,7.84467]
[1779434774867,31.28,77413.06,0.0,0.94498,5e-05,7.84011]
[1779434779903,31.28,77414.37,0.0,0.94507,5e-05,7.83048]
[1779434786373,31.27,77415.22,0.0,0.94513,5e-05,7.82289]
[1779434791987,31.27,77416.06,0.0,0.94522,5e-05,7.81215]
[1779434797023,31.26,77417.11,0.0,0.9453,5e-05,7.80388]
[1779434802058,31.26,77417.82,0.0,0.94535,5e-05,7.7975]
[1779434807093,31.26,77418.36,0.0,0.9454,5e-05,7.79206]
[1779434812128,31.25,77418.83,0.0,0.94545,5e-05,7.78701]
[1779434817164,31.25,77423.26,0.0,0.94569,5e-05,7.76014]
[1779434822199,31.25,77427.11,0.0,0.9459,5e-05,7.73671]
[1779434827234,31.24,77428.02,0.0,0.94596,5e-05,7.72978]
[1779434832269,31.24,77429.18,0.0,0.94604,5e-05,7.72155]
[1779434837305,31.24,77430.26,0.0,0.9461,5e-05,7.7139]
[1779434841332,31.23,77435.59,0.0,0.94638,5e-05,7.68317]
[1779434846802,31.23,77432.99,0.0,0.94626,5e-05,7.69631]
[1779434851402,31.23,77437.53,0.0,0.94652,5e-05,7.66707]
[1779434856437,31.23,77438.88,0.0,0.94659,5e-05,7.65893]
[1779434858452,31.23,77443.94,0.0,0.94684,5e-05,7.63088]
[1779434863486,31.23,77442.44,0.0,0.94677,5e-05,7.63886]
[1779434868522,31.23,77441.54,0.0,0.94673,5e-05,7.64355]
[1779434873559,31.23,77439.21,0.0,0.94661,5e-05,7.65612]
[1779434878594,31.23,77437.12,0.0,0.94651,5e-05,7.66729]
[1779434883629,31.23,77435.0,0.0,0.94641,5e-05,7.67862]
[1779434889671,31.23,77434.37,0.0,0.94639,5e-05,7.6816]
[1779434895714,31.23,77433.61,0.0,0.94635,5e-05,7.68533]
[1779434900750,31.23,77432.84,0.0,0.94632,5e-05,7.68922]
[1779434905784,31.22,77432.35,0.0,0.9463,5e-05,7.69157]
[1779434910820,31.22,77433.57,0.0,0.94636,5e-05,7.6845]
[1779434916862,31.22,77434.08,0.0,0.94641,5e-05,7.6783]
[1779434921897,31.22,77433.05,0.0,0.94636,5e-05,7.68374]
[1779434927363,31.22,77432.05,0.0,0.94631,5e-05,7.68903]
[1779434932974,31.22,77431.52,0.0,0.94629,5e-05,7.69166]
[1779434938009,31.22,77431.88,0.0,0.94631,5e-05,7.68946]
[1779434943050,31.22,77430.43,0.0,0.94624,5e-05,7.69723]
[1779434948084,31.22,77429.55,0.0,0.9462,5e-05,7.70185]
[1779434953120,31.22,77429.01,0.0,0.94617,5e-05,7.70457]
[1779434959161,31.22,77428.33,0.0,0.94614,5e-05,7.70802]
[1779434964198,31.22,77427.89,0.0,0.94612,5e-05,7.71018]
[1779434969231,31.22,77426.79,0.0,0.94607,5e-05,7.71599]
[1779434974267,31.22,77427.12,0.0,0.94611,5e-05,7.71075]
[1779434979305,31.22,77427.88,0.0,0.94615,5e-05,7.70629]
[1779434984340,31.22,77427.99,0.0,0.94615,5e-05,7.70543]
[1779434990382,31.22,77427.14,0.0,0.94611,5e-05,7.70982]
[1779434995417,31.22,77428.6,0.0,0.94619,5e-05,7.70151]
[1779435000454,31.22,77428.41,0.0,0.94618,5e-05,7.70237]
[1779435005487,31.22,77428.64,0.0,0.94619,5e-05,7.70091]
[1779435009522,31.21,77434.99,0.0,0.94652,5e-05,7.66467]
[1779435014557,31.22,77434.82,0.0,0.94651,5e-05,7.66586]
[1779435019592,31.22,77434.49,0.0,0.94649,5e-05,7.66802]
[1779435024627,31.22,77433.06,0.0,0.94642,5e-05,7.67628]
[1779435027648,31.22,77438.79,0.0,0.9467,5e-05,7.64441]
[1779435030670,31.21,77445.84,0.0,0.94706,5e-05,7.60441]
[1779435033690,31.21,77452.12,0.0,0.9474,5e-05,7.56575]
[1779435036712,31.21,77459.71,0.0,0.94777,5e-05,7.5233]
[1779435041752,31.21,77462.56,0.0,0.94792,5e-05,7.50641]
[1779435046782,31.21,77465.08,0.0,0.94806,5e-05,7.49136]
[1779435051816,31.2,77467.37,0.0,0.94818,5e-05,7.47768]
[1779435054840,31.2,77481.59,0.0,0.94887,5e-05,7.39996]
[1779435055845,31.2,77481.5,0.0,0.94886,5e-05,7.40033]
[1779435060881,31.2,77479.24,0.0,0.94876,5e-05,7.41183]
[1779435066928,31.2,77478.27,0.0,0.94872,5e-05,7.41596]
[1779435071961,31.2,77475.58,0.0,0.94859,5e-05,7.43096]
[1779435073976,31.2,77467.91,0.0,0.94822,5e-05,7.47307]
[1779435074981,31.2,77463.84,0.0,0.94802,5e-05,7.49539]
[1779435080016,31.2,77462.79,0.0,0.94796,5e-05,7.50183]
[1779435086058,31.21,77462.14,0.0,0.94792,5e-05,7.50643]
[1779435091101,31.21,77463.3,0.0,0.94799,5e-05,7.49785]
[1779435093113,31.21,77458.23,0.0,0.94774,5e-05,7.52578]
[1779435096135,31.21,77453.05,0.0,0.94748,5e-05,7.55572]
[1779435097143,31.21,77444.95,0.0,0.94707,5e-05,7.60083]
[1779435098150,31.21,77439.41,0.0,0.9468,5e-05,7.63195]
[1779435103185,31.22,77438.64,0.0,0.94673,5e-05,7.63952]
[1779435108639,31.22,77433.07,0.0,0.94646,5e-05,7.67004]
[1779435114261,31.22,77429.91,0.0,0.9463,5e-05,7.68711]
[1779435119296,31.22,77426.87,0.0,0.94615,5e-05,7.70359]
[1779435124333,31.21,77426.45,0.0,0.94614,5e-05,7.70554]
[1779435129368,31.21,77425.55,0.0,0.94609,5e-05,7.71016]
[1779435131382,31.21,77430.57,0.0,0.94634,5e-05,7.68231]
[1779435136417,31.21,77430.41,0.0,0.94634,5e-05,7.68311]
[1779435141451,31.21,77428.55,0.0,0.94625,5e-05,7.69331]
[1779435146488,31.21,77427.93,0.0,0.94622,5e-05,7.69661]
[1779435151522,31.21,77426.47,0.0,0.94616,5e-05,7.70141]
[1779435156556,31.21,77425.78,0.0,0.94613,5e-05,7.70509]
[1779435161592,31.21,77422.88,0.0,0.94599,5e-05,7.72099]
[1779435166627,31.21,77422.27,0.0,0.94596,5e-05,7.72412]
[1779435171662,31.21,77422.63,0.0,0.94598,5e-05,7.72187]
[1779435176697,31.21,77423.15,0.0,0.94601,5e-05,7.71878]
[1779435181750,31.21,77418.87,0.0,0.9458,5e-05,7.74227]
[1779435189221,31.21,77414.48,0.0,0.94558,5e-05,7.7666]
[1779435194843,31.21,77415.71,0.0,0.94565,5e-05,7.75897]
[1779435197864,31.21,77411.66,0.0,0.94545,5e-05,7.78102]
[1779435202899,31.21,77412.93,0.0,0.94552,5e-05,7.77297]
[1779435208943,31.21,77413.06,0.0,0.94554,5e-05,7.77105]
[1779435214984,31.2,77414.91,0.0,0.94566,5e-05,7.75638]
[1779435219012,31.2,77409.72,0.0,0.94541,5e-05,7.78447]
[1779435220020,31.2,77408.27,0.0,0.94534,5e-05,7.7923]
[1779435225057,31.2,77408.1,0.0,0.94534,5e-05,7.79184]
[1779435232106,31.2,77406.17,0.0,0.94526,5e-05,7.80058]
[1779435239575,31.19,77404.94,0.0,0.94522,5e-05,7.80512]
[1779435245199,31.19,77404.17,0.0,0.94519,5e-05,7.808]
[1779435251240,31.19,77402.21,0.0,0.94511,5e-05,7.817]
[1779435257283,31.18,77402.01,0.0,0.94512,5e-05,7.81643]
[1779435263325,31.18,77401.72,0.0,0.94512,5e-05,7.81638]
[1779435269786,31.18,77401.51,0.0,0.94512,5e-05,7.81589]
[1779435275410,31.18,77397.2,0.0,0.94494,5e-05,7.83512]
[1779435280446,31.17,77397.83,0.0,0.94498,5e-05,7.82998]
[1779435288502,31.17,77397.9,0.0,0.94501,5e-05,7.82696]
[1779435298571,31.17,77399.22,0.0,0.9451,5e-05,7.81668]
[1779435303606,31.16,77400.57,0.0,0.94519,5e-05,7.80766]
[1779435305620,31.16,77406.42,0.0,0.94549,5e-05,7.77444]
[1779435310083,31.16,77410.99,0.0,0.94572,5e-05,7.74814]
[1779435315691,31.16,77410.83,0.0,0.94573,5e-05,7.74771]
[1779435320726,31.16,77407.04,0.0,0.94555,5e-05,7.76746]
[1779435325763,31.15,77405.02,0.0,0.94546,5e-05,7.77731]
[1779435335833,31.15,77405.08,0.0,0.94551,5e-05,7.77068]
[1779435340293,31.15,77398.79,0.0,0.9452,5e-05,7.80459]
[1779435342882,31.15,77398.07,0.0,0.94518,5e-05,7.80754]
[1779435350363,31.14,77395.56,0.0,0.94508,5e-05,7.81867]
[1779435355973,31.14,77393.36,0.0,0.94498,5e-05,7.82917]
[1779435364031,31.13,77393.53,0.0,0.94501,5e-05,7.82538]
[1779435370504,31.13,77391.63,0.0,0.94494,5e-05,7.83361]
[1779435376116,31.13,77390.5,0.0,0.9449,5e-05,7.83824]
[1779435380147,31.12,77381.4,0.0,0.94444,5e-05,7.88806]
[1779435381148,31.12,77381.63,0.0,0.94446,5e-05,7.88634]
[1779435386182,31.12,77381.32,0.0,0.94446,5e-05,7.8862]
[1779435391218,31.12,77380.82,0.0,0.94447,5e-05,7.88407]
[1779435396256,31.12,77381.86,0.0,0.94454,5e-05,7.87648]
[1779435401292,31.11,77381.87,0.0,0.94455,5e-05,7.87483]
[1779435406327,31.11,77382.32,0.0,0.94459,5e-05,7.87072]
[1779435412375,31.11,77379.65,0.0,0.94448,5e-05,7.88348]
[1779435417404,31.1,77378.85,0.0,0.94445,5e-05,7.8863]
[1779435422439,31.1,77380.66,0.0,0.94456,5e-05,7.87439]
[1779435425463,31.1,77374.16,0.0,0.94422,5e-05,7.91135]
[1779435430942,31.1,77371.61,0.0,0.94408,5e-05,7.92716]
[1779435437545,31.1,77371.61,0.0,0.94411,5e-05,7.92399]
[1779435439559,31.1,77375.49,0.0,0.94431,5e-05,7.90133]
[1779435444594,31.1,77378.91,0.0,0.9445,5e-05,7.88052]
[1779435449628,31.09,77379.19,0.0,0.94453,5e-05,7.87747]
[1779435453658,31.09,77387.98,0.0,0.94501,5e-05,7.82382]
[1779435458693,31.09,77390.26,0.0,0.94513,5e-05,7.81005]
[1779435463728,31.09,77391.74,0.0,0.94522,5e-05,7.80071]
[1779435468764,31.09,77398.25,0.0,0.94556,5e-05,7.76259]
[1779435472790,31.08,77403.91,0.0,0.94586,5e-05,7.72919]
[1779435475812,31.08,77405.42,0.0,0.94594,5e-05,7.72037]
[1779435481294,31.08,77409.73,0.0,0.94616,5e-05,7.69585]
[1779435486891,31.08,77412.28,0.0,0.94629,5e-05,7.68108]
[1779435492935,31.08,77413.8,0.0,0.94637,5e-05,7.67214]
[1779435497971,31.08,77416.97,0.0,0.94654,5e-05,7.65364]
[1779435506027,31.07,77418.87,0.0,0.94667,5e-05,7.63841]
[1779435511508,31.07,77419.27,0.0,0.94675,5e-05,7.62946]
[1779435517104,31.06,77419.38,0.0,0.94678,5e-05,7.62575]
[1779435524155,31.05,77419.41,0.0,0.94682,5e-05,7.62114]
[1779435531205,31.05,77420.72,0.0,0.94691,5e-05,7.61099]
[1779435537248,31.05,77416.23,0.0,0.9467,5e-05,7.63495]
[1779435542284,31.05,77416.92,0.0,0.94674,5e-05,7.63028]
[1779435547320,31.04,77417.21,0.0,0.94676,5e-05,7.62781]
[1779435553362,31.04,77414.77,0.0,0.94665,5e-05,7.64013]
[1779435558396,31.04,77415.13,0.0,0.94668,5e-05,7.63712]
[1779435563449,31.04,77417.81,0.0,0.94682,5e-05,7.62128]
[1779435567460,31.04,77422.57,0.0,0.94706,5e-05,7.59431]
[1779435572495,31.04,77421.43,0.0,0.94703,5e-05,7.59684]
[1779435578537,31.04,77416.55,0.0,0.9468,5e-05,7.62277]
[1779435585587,31.03,77413.26,0.0,0.94664,5e-05,7.63975]
[1779435588608,31.03,77406.06,0.0,0.94629,5e-05,7.67916]
[1779435590621,31.03,77399.34,0.0,0.94596,5e-05,7.71608]
[1779435595656,31.03,77396.54,0.0,0.94583,5e-05,7.73027]
[1779435600693,31.03,77395.78,0.0,0.9458,5e-05,7.73307]
[1779435605732,31.03,77399.09,0.0,0.94598,5e-05,7.71326]
[1779435610762,31.02,77401.01,0.0,0.94609,5e-05,7.70139]
[1779435615797,31.02,77402.64,0.0,0.94618,5e-05,7.69124]
[1779435620832,31.02,77403.77,0.0,0.94624,5e-05,7.68397]
[1779435625868,31.02,77406.06,0.0,0.94637,5e-05,7.67033]
[1779435630902,31.02,77405.1,0.0,0.94633,5e-05,7.67477]
[1779435635940,31.02,77407.34,0.0,0.94647,5e-05,7.65825]
[1779435640974,31.01,77409.17,0.0,0.94657,5e-05,7.64718]
[1779435646013,31.01,77412.85,0.0,0.94676,5e-05,7.62587]
[1779435651052,31.01,77425.14,0.0,0.94737,5e-05,7.55711]
[1779435652503,31.01,77439.85,0.0,0.9481,5e-05,7.47568]
[1779435653064,31.01,77439.85,0.0,0.9481,5e-05,7.47517]
[1779435654070,31.01,77440.81,0.0,0.94815,5e-05,7.47]
[1779435659106,31.01,77439.41,0.0,0.94808,5e-05,7.47772]
[1779435664145,31.01,77437.9,0.0,0.948,5e-05,7.48622]
[1779435669177,31.01,77436.42,0.0,0.94793,5e-05,7.49412]
[1779435674213,31.01,77432.54,0.0,0.94774,5e-05,7.51633]
[1779435682712,31.01,77430.18,0.0,0.94761,5e-05,7.5309]
[1779435688310,31.02,77428.77,0.0,0.94753,5e-05,7.53963]
[1779435693345,31.02,77425.41,0.0,0.94737,5e-05,7.55593]
[1779435699387,31.02,77420.39,0.0,0.94712,5e-05,7.58464]
[1779435704422,31.02,77422.03,0.0,0.94719,5e-05,7.57636]
[1779435709463,31.02,77420.81,0.0,0.94712,5e-05,7.58395]
[1779435714498,31.02,77421.55,0.0,0.94715,5e-05,7.58079]
[1779435719533,31.02,77421.56,0.0,0.94715,5e-05,7.58173]
[1779435723563,31.03,77413.76,0.0,0.94675,5e-05,7.62567]
[1779435725576,31.03,77412.73,0.0,0.9467,5e-05,7.63162]
[1779435730612,31.03,77411.42,0.0,0.94663,5e-05,7.63938]
[1779435736653,31.03,77412.01,0.0,0.94665,5e-05,7.63651]
[1779435743135,31.03,77413.12,0.0,0.94671,5e-05,7.63064]
[1779435748734,31.03,77414.67,0.0,0.94678,5e-05,7.62217]
[1779435754781,31.03,77412.47,0.0,0.94669,5e-05,7.63124]
[1779435763274,31.03,77411.5,0.0,0.94665,5e-05,7.63653]
[1779435768878,31.03,77412.03,0.0,0.94667,5e-05,7.63348]
[1779435778945,31.03,77411.86,0.0,0.94667,5e-05,7.63426]
[1779435788011,31.03,77409.66,0.0,0.94656,5e-05,7.64627]
[1779435793484,31.03,77407.41,0.0,0.94645,5e-05,7.65853]
[1779435802109,31.03,77407.26,0.0,0.94644,5e-05,7.65896]
[1779435808151,31.03,77406.13,0.0,0.94639,5e-05,7.66503]
[1779435813624,31.03,77405.67,0.0,0.94639,5e-05,7.66429]
[1779435821242,31.03,77404.97,0.0,0.94636,5e-05,7.66797]
[1779435827290,31.03,77404.64,0.0,0.94634,5e-05,7.66971]
[1779435832326,31.02,77403.4,0.0,0.94628,5e-05,7.67652]
[1779435836355,31.02,77394.53,0.0,0.94583,5e-05,7.72586]
[1779435841389,31.02,77394.88,0.0,0.94586,5e-05,7.7234]
[1779435847431,31.02,77394.6,0.0,0.94585,5e-05,7.72434]
[1779435849446,31.02,77389.04,0.0,0.94558,5e-05,7.75429]
[1779435850453,31.03,77385.49,0.0,0.94535,5e-05,7.77954]
[1779435856495,31.03,77385.72,0.0,0.94534,5e-05,7.78116]
[1779435861533,31.04,77387.68,0.0,0.94541,5e-05,7.77252]
[1779435867572,31.04,77388.45,0.0,0.94543,5e-05,7.77092]
[1779435872607,31.04,77389.35,0.0,0.94549,5e-05,7.76284]
[1779435880668,31.04,77389.46,0.0,0.94552,5e-05,7.76014]
[1779435885702,31.04,77389.56,0.0,0.94553,5e-05,7.75824]
[1779435890746,31.03,77387.32,0.0,0.94543,5e-05,7.76942]
[1779435895782,31.03,77387.15,0.0,0.94544,5e-05,7.76891]
[1779435901824,31.03,77384.79,0.0,0.94533,5e-05,7.78036]
[1779435905852,31.03,77379.76,0.0,0.94509,5e-05,7.80731]
[1779435910886,31.03,77379.1,0.0,0.94505,5e-05,7.81204]
[1779435917937,31.06,77374.44,0.0,0.94462,5e-05,7.85927]
[1779435922971,31.08,77368.82,0.0,0.94424,5e-05,7.90122]
[1779435928007,31.08,77365.62,0.0,0.94407,5e-05,7.9203]
[1779435934468,31.08,77362.12,0.0,0.9439,5e-05,7.93815]
[1779435940090,31.08,77361.58,0.0,0.94386,5e-05,7.94238]
[1779435945142,31.09,77360.56,0.0,0.9438,5e-05,7.94914]
[1779435950178,31.09,77354.17,0.0,0.94346,5e-05,7.9864]
[1779435955214,31.09,77352.38,0.0,0.94336,5e-05,7.99726]
[1779435960248,31.09,77344.82,0.0,0.94296,5e-05,8.0411]
[1779435965283,31.09,77345.14,0.0,0.94297,5e-05,8.03984]
[1779435970318,31.09,77341.14,0.0,0.94275,5e-05,8.06318]
[1779435976360,31.09,77341.15,0.0,0.94275,5e-05,8.06353]
[1779435981395,31.09,77345.66,0.0,0.94298,5e-05,8.03798]
[1779435986432,31.09,77346.97,0.0,0.94305,5e-05,8.03085]
[1779435993479,31.09,77348.44,0.0,0.94314,5e-05,8.01995]
[1779435998524,31.09,77348.56,0.0,0.94314,5e-05,8.01983]
[1779436003548,31.1,77348.78,0.0,0.94315,5e-05,8.01916]
[1779436008584,31.1,77349.45,0.0,0.94318,5e-05,8.01593]
[1779436015036,31.1,77348.59,0.0,0.94313,5e-05,8.02167]
[1779436020667,31.1,77348.66,0.0,0.94312,5e-05,8.02184]
[1779436026710,31.1,77349.22,0.0,0.94315,5e-05,8.01937]
[1779436031744,31.1,77348.83,0.0,0.94312,5e-05,8.02218]
[1779436037788,31.1,77348.8,0.0,0.94311,5e-05,8.02305]
[1779436043829,31.1,77346.6,0.0,0.94299,5e-05,8.03613]
[1779436048863,31.1,77346.69,0.0,0.943,5e-05,8.03594]
[1779436053898,31.1,77346.85,0.0,0.94302,5e-05,8.03207]
[1779436055913,31.1,77341.8,0.0,0.94276,5e-05,8.06098]
[1779436060948,31.1,77342.28,0.0,0.94278,5e-05,8.05819]
[1779436065982,31.1,77341.34,0.0,0.94273,5e-05,8.06349]
[1779436071019,31.1,77341.03,0.0,0.94273,5e-05,8.06443]
[1779436076053,31.1,77340.81,0.0,0.94272,5e-05,8.06551]
[1779436081088,31.1,77341.03,0.0,0.94273,5e-05,8.06412]
[1779436084109,31.1,77348.78,0.0,0.94313,5e-05,8.01981]
[1779436089144,31.1,77350.14,0.0,0.9432,5e-05,8.01235]
[1779436091158,31.1,77358.77,0.0,0.94365,5e-05,7.96351]
[1779436096193,31.1,77362.23,0.0,0.94382,5e-05,7.94461]
[1779436101230,31.1,77361.98,0.0,0.9438,5e-05,7.94688]
[1779436106266,31.11,77361.23,0.0,0.94376,5e-05,7.95193]
[1779436111301,31.11,77362.81,0.0,0.94385,5e-05,7.94063]
[1779436117343,31.11,77362.88,0.0,0.94384,5e-05,7.94141]
[1779436122378,31.11,77361.08,0.0,0.94374,5e-05,7.95231]
[1779436128420,31.11,77361.02,0.0,0.94373,5e-05,7.95349]
[1779436135895,31.11,77366.56,0.0,0.94401,5e-05,7.92357]
[1779436142520,31.12,77368.14,0.0,0.94407,5e-05,7.9163]
[1779436147555,31.12,77370.27,0.0,0.94417,5e-05,7.90557]
[1779436152590,31.12,77371.68,0.0,0.94423,5e-05,7.89897]
[1779436157624,31.12,77372.66,0.0,0.94427,5e-05,7.89485]
[1779436162660,31.13,77373.61,0.0,0.94431,5e-05,7.89092]
[1779436169709,31.13,77373.85,0.0,0.9443,5e-05,7.8916]
[1779436174744,31.13,77375.09,0.0,0.94437,5e-05,7.88289]
[1779436179779,31.14,77375.39,0.0,0.94435,5e-05,7.8854]
[1779436184814,31.16,77376.59,0.0,0.94428,5e-05,7.89285]
[1779436189849,31.17,77378.97,0.0,0.94437,5e-05,7.88321]
[1779436196315,31.17,77378.92,0.0,0.94435,5e-05,7.88539]
[1779436201933,31.17,77378.85,0.0,0.94434,5e-05,7.88713]
[1779436206969,31.17,77378.73,0.0,0.94432,5e-05,7.88915]
[1779436213011,31.18,77378.79,0.0,0.94431,5e-05,7.89042]
[1779436218047,31.18,77378.43,0.0,0.94428,5e-05,7.89375]
[1779436223082,31.18,77378.78,0.0,0.94428,5e-05,7.89309]
[1779436228116,31.2,77378.14,0.0,0.94416,5e-05,7.9072]
[1779436235166,31.2,77381.07,0.0,0.94431,5e-05,7.8892]
[1779436245239,31.2,77386.98,0.0,0.94459,5e-05,7.8584]
[1779436250270,31.2,77386.18,0.0,0.94454,5e-05,7.86397]
[1779436255306,31.21,77385.44,0.0,0.9445,5e-05,7.86907]
[1779436260341,31.21,77384.67,0.0,0.94445,5e-05,7.87425]
[1779436266821,31.21,77383.92,0.0,0.9444,5e-05,7.87954]
[1779436272425,31.21,77383.22,0.0,0.94436,5e-05,7.88429]
[1779436280480,31.21,77382.27,0.0,0.9443,5e-05,7.89063]
[1779436284508,31.21,77376.44,0.0,0.944,5e-05,7.92393]
[1779436290551,31.21,77371.56,0.0,0.94374,5e-05,7.95208]
[1779436295587,31.21,77369.44,0.0,0.94365,5e-05,7.96132]
[1779436300621,31.22,77369.91,0.0,0.94367,5e-05,7.95916]
[1779436305657,31.22,77371.12,0.0,0.94372,5e-05,7.95288]
[1779436311700,31.22,77374.33,0.0,0.94388,5e-05,7.93559]
[1779436317175,31.22,77375.6,0.0,0.94394,5e-05,7.9292]
[1779436322778,31.22,77377.17,0.0,0.94401,5e-05,7.92133]
[1779436327814,31.22,77377.96,0.0,0.94405,5e-05,7.91771]
[1779436332848,31.22,77376.45,0.0,0.94396,5e-05,7.927]
[1779436337883,31.22,77373.04,0.0,0.94378,5e-05,7.94694]
[1779436342918,31.23,77372.14,0.0,0.94373,5e-05,7.95267]
[1779436351981,31.23,77371.73,0.0,0.94372,5e-05,7.95292]
[1779436357016,31.23,77375.68,0.0,0.94391,5e-05,7.93136]
[1779436364065,31.23,77373.72,0.0,0.9438,5e-05,7.94344]
[1779436373130,31.23,77370.81,0.0,0.94364,5e-05,7.96101]
[1779436378164,31.23,77368.22,0.0,0.9435,5e-05,7.97619]
[1779436383200,31.23,77366.44,0.0,0.94341,5e-05,7.98675]
[1779436388236,31.23,77356.29,0.0,0.94287,5e-05,8.0448]
[1779436389244,31.23,77352.61,0.0,0.94268,5e-05,8.06576]
[1779436394277,31.23,77352.31,0.0,0.94267,5e-05,8.0673]
[1779436399314,31.23,77352.4,0.0,0.94267,5e-05,8.06662]
[1779436404349,31.23,77353.2,0.0,0.94272,5e-05,8.06192]
[1779436412405,31.23,77355.38,0.0,0.94285,5e-05,8.04623]
[1779436417440,31.23,77352.37,0.0,0.94269,5e-05,8.06342]
[1779436422475,31.23,77346.0,0.0,0.94236,5e-05,8.09975]
[1779436424489,31.23,77339.75,0.0,0.94203,5e-05,8.13532]
[1779436429525,31.23,77341.79,0.0,0.94214,5e-05,8.12307]
[1779436434561,31.23,77342.33,0.0,0.94218,5e-05,8.11942]
[1779436440601,31.23,77342.63,0.0,0.9422,5e-05,8.11698]
[1779436446644,31.23,77343.36,0.0,0.94225,5e-05,8.11197]
[1779436451679,31.23,77345.96,0.0,0.94239,5e-05,8.09641]
[1779436452687,31.23,77353.15,0.0,0.94277,5e-05,8.05532]
[1779436458163,31.23,77354.44,0.0,0.94284,5e-05,8.04769]
[1779436463765,31.23,77352.94,0.0,0.94276,5e-05,8.05595]
[1779436469805,31.23,77352.57,0.0,0.94275,5e-05,8.05775]
[1779436476854,31.23,77351.86,0.0,0.94273,5e-05,8.05826]
[1779436482896,31.22,77350.96,0.0,0.94269,5e-05,8.0631]
[1779436488381,31.22,77345.0,0.0,0.94238,5e-05,8.09671]
[1779436494980,31.22,77345.27,0.0,0.9424,5e-05,8.09442]
[1779436500022,31.22,77345.97,0.0,0.94244,5e-05,8.08989]
[1779436505053,31.22,77344.08,0.0,0.94235,5e-05,8.10015]
[1779436510094,31.22,77338.92,0.0,0.94208,5e-05,8.12898]
[1779436513114,31.22,77331.98,0.0,0.94172,5e-05,8.16822]
[1779436515130,31.22,77327.22,0.0,0.94147,5e-05,8.19509]
[1779436520164,31.22,77326.14,0.0,0.94142,5e-05,8.19995]
[1779436525199,31.21,77321.22,0.0,0.94117,5e-05,8.22689]
[1779436531240,31.21,77317.54,0.0,0.94101,5e-05,8.24308]
[1779436536281,31.21,77317.32,0.0,0.94102,5e-05,8.24273]
[1779436539303,31.21,77322.42,0.0,0.9413,5e-05,8.21242]
[1779436545344,31.2,77321.36,0.0,0.94126,5e-05,8.21695]
[1779436550379,31.2,77318.81,0.0,0.94113,5e-05,8.23031]
[1779436556420,31.2,77317.83,0.0,0.94109,5e-05,8.23421]
[1779436561456,31.2,77318.15,0.0,0.94113,5e-05,8.23089]
[1779436566491,31.2,77318.62,0.0,0.94116,5e-05,8.22672]
[1779436568506,31.19,77311.75,0.0,0.9408,5e-05,8.26587]
[1779436573545,31.19,77311.98,0.0,0.94083,5e-05,8.26279]
[1779436578576,31.19,77311.68,0.0,0.94083,5e-05,8.26278]
[1779436583612,31.19,77310.57,0.0,0.94079,5e-05,8.26708]
[1779436589656,31.18,77310.55,0.0,0.94081,5e-05,8.26504]
[1779436595696,31.18,77310.55,0.0,0.94085,5e-05,8.25964]
[1779436601738,31.18,77309.04,0.0,0.94078,5e-05,8.26626]
[1779436606772,31.17,77305.44,0.0,0.94061,5e-05,8.28517]
[1779436609253,31.17,77310.78,0.0,0.9409,5e-05,8.25341]
[1779436610800,31.17,77313.98,0.0,0.94108,5e-05,8.23422]
[1779436615837,31.17,77316.59,0.0,0.94124,5e-05,8.21763]
[1779436619322,31.17,77325.13,0.0,0.9417,5e-05,8.1676]
[1779436623894,31.16,77325.92,0.0,0.94175,5e-05,8.16213]
[1779436629392,31.16,77324.68,0.0,0.94172,5e-05,8.1651]
[1779436634969,31.15,77324.31,0.0,0.94175,5e-05,8.16247]
[1779436640022,31.14,77323.27,0.0,0.94172,5e-05,8.16466]
[1779436645040,31.14,77316.6,0.0,0.9414,5e-05,8.19936]
[1779436651081,31.13,77316.42,0.0,0.94146,5e-05,8.19234]
[1779436658131,31.12,77316.45,0.0,0.94151,5e-05,8.18651]
[1779436663165,31.12,77316.06,0.0,0.94153,5e-05,8.18463]
[1779436668202,31.11,77315.66,0.0,0.94154,5e-05,8.18272]
[1779436675250,31.1,77315.17,0.0,0.94154,5e-05,8.18302]
[1779436680291,31.1,77315.77,0.0,0.94158,5e-05,8.17868]
[1779436688340,31.1,77317.03,0.0,0.94167,5e-05,8.16864]
[1779436693376,31.1,77316.83,0.0,0.94167,5e-05,8.16893]
[1779436698412,31.09,77315.61,0.0,0.94163,5e-05,8.17368]
[1779436703448,31.09,77315.97,0.0,0.94165,5e-05,8.17065]
[1779436705462,31.09,77306.41,0.0,0.94115,5e-05,8.22555]
[1779436706470,31.09,77305.08,0.0,0.94108,5e-05,8.23298]
[1779436711503,31.09,77304.45,0.0,0.94108,5e-05,8.23187]
[1779436716540,31.09,77306.38,0.0,0.94119,5e-05,8.21918]
[1779436721574,31.08,77308.27,0.0,0.94131,5e-05,8.20678]
[1779436728623,31.08,77308.44,0.0,0.94134,5e-05,8.20381]
[1779436733659,31.08,77310.61,0.0,0.94147,5e-05,8.18987]
[1779436740706,31.08,77310.06,0.0,0.94145,5e-05,8.19109]
[1779436750236,31.07,77307.92,0.0,0.94136,5e-05,8.20079]
[1779436757829,31.07,77311.66,0.0,0.94158,5e-05,8.17713]
[1779436767899,31.07,77313.97,0.0,0.94173,5e-05,8.16141]
[1779436772933,31.06,77318.33,0.0,0.94199,5e-05,8.132]
[1779436777969,31.06,77318.76,0.0,0.94202,5e-05,8.12856]
[1779436784013,31.06,77319.39,0.0,0.94207,5e-05,8.12381]
[1779436790517,31.06,77321.57,0.0,0.94219,5e-05,8.11022]
[1779436796097,31.06,77322.51,0.0,0.94225,5e-05,8.10338]
[1779436800670,31.06,77321.87,0.0,0.94223,5e-05,8.10632]
[1779436800671,31.05,77320.69,0.0,0.94217,5e-05,8.11239]
[1779436801136,31.05,77332.05,0.0,0.94277,5e-05,8.04713]
[1779436802972,31.05,77332.54,0.0,0.9428,5e-05,8.04433]
[1779436800136,31.05,77332.54,0.0,0.9428,5e-05,8.04433]
[1779436813967,31.05,77332.54,0.0,0.9428,5e-05,8.04433]
[1779436815257,31.05,77324.64,0.0,0.94238,5e-05,8.08966]
[1779436820785,31.05,77327.92,0.0,0.94255,5e-05,8.07082]
[1779436826339,31.05,77328.06,0.0,0.94256,5e-05,8.07002]
[1779436830845,31.05,77333.12,0.0,0.94283,5e-05,8.041]
[1779436836417,31.05,77340.35,0.0,0.94323,5e-05,7.99646]
[1779436841447,31.05,77344.84,0.0,0.94346,5e-05,7.97085]
[1779436845474,31.05,77352.84,0.0,0.94388,5e-05,7.92534]
[1779436850512,31.05,77355.49,0.0,0.94402,5e-05,7.91031]
[1779436851518,31.05,77355.31,0.0,0.94401,5e-05,7.91139]
[1779436854539,31.05,77361.07,0.0,0.9443,5e-05,7.87902]
[1779436856553,31.06,77365.2,0.0,0.94451,5e-05,7.85599]
[1779436861588,31.06,77365.93,0.0,0.94454,5e-05,7.85292]
[1779436866723,31.06,77369.52,0.0,0.94471,5e-05,7.834]
[1779436868646,31.06,77361.37,0.0,0.94429,5e-05,7.88075]
[1779436870660,31.06,77355.25,0.0,0.94397,5e-05,7.91576]
[1779436874688,31.06,77351.44,0.0,0.94377,5e-05,7.93784]
[1779436877709,31.06,77341.66,0.0,0.94325,5e-05,7.99371]
[1779436879724,31.06,77337.87,0.0,0.94306,5e-05,8.01527]
[1779436885767,31.06,77338.72,0.0,0.94311,5e-05,8.00982]
[1779436890802,31.06,77339.45,0.0,0.94316,5e-05,8.00424]
[1779436895837,31.06,77343.61,0.0,0.94341,5e-05,7.97587]
[1779436900871,31.05,77344.78,0.0,0.94348,5e-05,7.96793]
[1779436903892,31.05,77349.86,0.0,0.94375,5e-05,7.93833]
[1779436908928,31.05,77348.59,0.0,0.94369,5e-05,7.94481]
[1779436912955,31.05,77352.65,0.0,0.9439,5e-05,7.92221]
[1779436917991,31.05,77354.9,0.0,0.94402,5e-05,7.90952]
[1779436923030,31.05,77353.58,0.0,0.94396,5e-05,7.91604]
[1779436928062,31.05,77353.31,0.0,0.94395,5e-05,7.91663]
[1779436930076,31.05,77359.39,0.0,0.94427,5e-05,7.88191]
[1779436934104,31.05,77363.61,0.0,0.94449,5e-05,7.85763]
[1779436937125,31.05,77368.39,0.0,0.94473,5e-05,7.83061]
[1779436942161,31.05,77367.49,0.0,0.94469,5e-05,7.8357]
[1779436947198,31.05,77372.31,0.0,0.94493,5e-05,7.80891]
[1779436952233,31.05,77373.69,0.0,0.94502,5e-05,7.79821]
[1779436957268,31.05,77376.25,0.0,0.94515,5e-05,7.78415]
[1779436962302,31.06,77378.13,0.0,0.9452,5e-05,7.77827]
[1779436967338,31.09,77382.48,0.0,0.94523,5e-05,7.7752]
[1779436972379,31.12,77387.17,0.0,0.94529,5e-05,7.76973]
[1779436977414,31.16,77388.11,0.0,0.94516,5e-05,7.78396]
[1779436983456,31.19,77388.03,0.0,0.94497,5e-05,7.80544]
[1779436988493,31.2,77389.48,0.0,0.945,5e-05,7.80199]
[1779436995543,31.2,77391.72,0.0,0.94509,5e-05,7.79173]
[1779437000577,31.2,77395.58,0.0,0.94529,5e-05,7.77041]
[1779437005613,31.2,77394.82,0.0,0.94523,5e-05,7.77631]
[1779437009643,31.2,77390.58,0.0,0.94501,5e-05,7.80118]
[1779437014675,31.21,77389.09,0.0,0.9449,5e-05,7.81209]
[1779437020717,31.23,77387.48,0.0,0.94471,5e-05,7.83367]
[1779437025753,31.25,77385.36,0.0,0.9445,5e-05,7.85727]
[1779437030788,31.27,77386.32,0.0,0.94443,5e-05,7.86497]
[1779437036830,31.28,77387.77,0.0,0.94446,5e-05,7.86174]
[1779437041865,31.28,77389.75,0.0,0.94455,5e-05,7.85135]
[1779437045893,31.28,77383.42,0.0,0.94423,5e-05,7.88622]
[1779437050929,31.28,77377.96,0.0,0.94395,5e-05,7.91767]
[1779437055963,31.28,77375.88,0.0,0.94384,5e-05,7.92991]
[1779437060998,31.28,77377.2,0.0,0.94392,5e-05,7.92028]
[1779437066033,31.28,77371.99,0.0,0.94366,5e-05,7.9495]
[1779437071072,31.28,77369.4,0.0,0.94355,5e-05,7.96064]
[1779437076110,31.28,77364.92,0.0,0.94331,5e-05,7.98615]
[1779437081144,31.28,77362.91,0.0,0.94321,5e-05,7.99756]
[1779437086180,31.28,77359.26,0.0,0.94302,5e-05,8.01824]
[1779437092679,31.28,77353.85,0.0,0.94274,5e-05,8.04871]
[1779437098263,31.28,77353.64,0.0,0.94273,5e-05,8.04955]
[1779437102748,31.28,77349.04,0.0,0.94249,5e-05,8.07547]
[1779437108335,31.28,77349.26,0.0,0.94251,5e-05,8.07365]
[1779437109341,31.28,77342.99,0.0,0.94218,5e-05,8.10927]
[1779437110350,31.28,77336.96,0.0,0.94186,5e-05,8.14362]
[1779437115384,31.27,77335.43,0.0,0.94179,5e-05,8.15133]
[1779437120419,31.27,77333.53,0.0,0.94171,5e-05,8.15924]
[1779437125455,31.27,77330.56,0.0,0.94158,5e-05,8.17342]
[1779437130489,31.26,77329.82,0.0,0.94155,5e-05,8.17668]
[1779437135523,31.26,77322.47,0.0,0.94119,5e-05,8.21466]
[1779437136536,31.26,77320.6,0.0,0.94109,5e-05,8.22515]
[1779437141569,31.26,77321.3,0.0,0.94115,5e-05,8.21942]
[1779437146605,31.26,77320.96,0.0,0.94114,5e-05,8.2196]
[1779437153101,31.25,77322.07,0.0,0.94123,5e-05,8.21059]
[1779437158693,31.25,77317.7,0.0,0.94101,5e-05,8.23385]
[1779437163726,31.25,77316.48,0.0,0.94096,5e-05,8.23885]
[1779437168761,31.24,77316.49,0.0,0.94098,5e-05,8.23665]
[1779437173799,31.24,77314.78,0.0,0.94091,5e-05,8.24423]
[1779437178832,31.23,77314.65,0.0,0.94093,5e-05,8.24249]
[1779437183867,31.23,77317.5,0.0,0.9411,5e-05,8.2236]
[1779437188904,31.23,77314.92,0.0,0.94099,5e-05,8.23611]
[1779437193939,31.22,77314.26,0.0,0.941,5e-05,8.2342]
[1779437195954,31.21,77304.85,0.0,0.94054,5e-05,8.28325]
[1779437200989,31.21,77304.22,0.0,0.94053,5e-05,8.28421]
[1779437206024,31.21,77301.36,0.0,0.9404,5e-05,8.29804]
[1779437211059,31.2,77295.47,0.0,0.9401,5e-05,8.32951]
[1779437217101,31.2,77293.86,0.0,0.94005,5e-05,8.33475]
[1779437222137,31.19,77292.84,0.0,0.94003,5e-05,8.33778]
[1779437227172,31.19,77291.35,0.0,0.93997,5e-05,8.3438]
[1779437232207,31.18,77291.16,0.0,0.93998,5e-05,8.34226]
[1779437239257,31.18,77290.78,0.0,0.94,5e-05,8.34067]
[1779437244292,31.17,77289.15,0.0,0.93993,5e-05,8.34753]
[1779437249325,31.17,77292.48,0.0,0.94014,5e-05,8.32559]
[1779437254362,31.16,77292.63,0.0,0.94019,5e-05,8.31905]
[1779437259418,31.16,77292.88,0.0,0.94022,5e-05,8.3154]
[1779437265444,31.16,77291.28,0.0,0.94016,5e-05,8.32197]
[1779437270479,31.15,77289.5,0.0,0.94009,5e-05,8.32994]
[1779437275516,31.15,77289.22,0.0,0.94009,5e-05,8.32915]
[1779437280551,31.15,77290.22,0.0,0.94017,5e-05,8.32095]
[1779437285586,31.14,77290.15,0.0,0.94019,5e-05,8.31907]
[1779437290622,31.14,77290.27,0.0,0.94021,5e-05,8.31621]
[1779437295658,31.13,77289.69,0.0,0.9402,5e-05,8.31741]
[1779437299685,31.13,77306.21,0.0,0.94111,5e-05,8.21969]
[1779437300692,31.13,77310.88,0.0,0.94137,5e-05,8.19237]
[1779437304162,31.13,77316.69,0.0,0.94168,5e-05,8.15808]
[1779437306734,31.12,77319.36,0.0,0.94188,5e-05,8.13654]
[1779437312776,31.1,77321.55,0.0,0.94212,5e-05,8.11003]
[1779437318819,31.1,77323.78,0.0,0.94226,5e-05,8.09479]
[1779437324303,31.1,77328.42,0.0,0.94251,5e-05,8.06736]
[1779437329896,31.1,77328.45,0.0,0.94253,5e-05,8.06518]
[1779437336944,31.09,77327.64,0.0,0.94251,5e-05,8.06771]
[1779437341980,31.09,77323.17,0.0,0.94227,5e-05,8.09274]
[1779437344443,31.09,77316.15,0.0,0.9419,5e-05,8.13272]
[1779437349029,31.09,77321.98,0.0,0.94222,5e-05,8.09845]
[1779437351043,31.09,77323.96,0.0,0.94234,5e-05,8.08548]
[1779437357089,31.08,77322.36,0.0,0.94229,5e-05,8.09135]
[1779437363129,31.08,77321.83,0.0,0.94226,5e-05,8.09374]
[1779437366150,31.08,77314.97,0.0,0.9419,5e-05,8.13288]
[1779437369171,31.08,77313.17,0.0,0.94181,5e-05,8.14273]
[1779437374206,31.08,77313.82,0.0,0.94187,5e-05,8.13497]
[1779437379242,31.08,77313.06,0.0,0.94184,5e-05,8.13858]
[1779437384276,31.08,77312.63,0.0,0.94182,5e-05,8.14041]
[1779437389311,31.07,77312.66,0.0,0.94183,5e-05,8.13958]
[1779437394345,31.07,77311.93,0.0,0.9418,5e-05,8.14241]
[1779437399381,31.07,77306.25,0.0,0.94151,5e-05,8.17446]
[1779437405423,31.07,77309.44,0.0,0.94169,5e-05,8.15482]
[1779437410459,31.07,77313.11,0.0,0.94189,5e-05,8.13262]
[1779437417509,31.07,77313.28,0.0,0.94192,5e-05,8.13027]
[1779437425008,31.06,77316.54,0.0,0.9421,5e-05,8.11]
[1779437431607,31.06,77313.93,0.0,0.942,5e-05,8.12034]
[1779437436642,31.06,77314.87,0.0,0.94206,5e-05,8.11391]
[1779437438658,31.06,77321.42,0.0,0.94241,5e-05,8.07592]
[1779437440672,31.06,77336.63,0.0,0.94321,5e-05,7.98867]
[1779437441680,31.06,77344.58,0.0,0.94362,5e-05,7.94435]
[1779437446714,31.03,77347.27,0.0,0.94396,5e-05,7.90679]
[1779437449735,31.0,77354.03,0.0,0.94446,5e-05,7.85151]
[1779437455361,30.98,77360.57,0.0,0.94493,5e-05,7.80026]
[1779437461820,30.95,77364.21,0.0,0.94525,5e-05,7.76422]
[1779437466855,30.92,77364.56,0.0,0.94542,5e-05,7.74532]
[1779437467862,30.92,77356.75,0.0,0.94505,5e-05,7.786]
[1779437472898,30.89,77358.84,0.0,0.94531,5e-05,7.75682]
[1779437477934,30.87,77360.16,0.0,0.94552,5e-05,7.73376]
[1779437485571,30.85,77363.46,0.0,0.9458,5e-05,7.70208]
[1779437491025,30.83,77365.76,0.0,0.94601,5e-05,7.67813]
[1779437496061,30.83,77369.6,0.0,0.94622,5e-05,7.65441]
[1779437501097,30.82,77378.59,0.0,0.94671,5e-05,7.6002]
[1779437502104,30.82,77380.02,0.0,0.94678,5e-05,7.59219]
[1779437507139,30.82,77369.1,0.0,0.94624,5e-05,7.65305]
[1779437508146,30.83,77367.19,0.0,0.94609,5e-05,7.66946]
[1779437510161,30.83,77360.91,0.0,0.94578,5e-05,7.70312]
[1779437511167,30.83,77353.96,0.0,0.94542,5e-05,7.74279]
[1779437512174,30.83,77351.0,0.0,0.94527,5e-05,7.75995]
[1779437519223,30.84,77348.72,0.0,0.94513,5e-05,7.77566]
[1779437524258,30.84,77348.29,0.0,0.94509,5e-05,7.77993]
[1779437525266,30.84,77353.78,0.0,0.94537,5e-05,7.74858]
[1779437526272,30.84,77357.27,0.0,0.94555,5e-05,7.72931]
[1779437531307,30.86,77358.71,0.0,0.94553,5e-05,7.7318]
[1779437536345,30.86,77351.62,0.0,0.94514,5e-05,7.77423]
[1779437541386,30.85,77351.55,0.0,0.94518,5e-05,7.77042]
[1779437546417,30.85,77348.96,0.0,0.94508,5e-05,7.7809]
[1779437556063,30.83,77347.76,0.0,0.94511,5e-05,7.77628]
[1779437562528,30.83,77343.63,0.0,0.94494,5e-05,7.79485]
[1779437564541,30.82,77336.82,0.0,0.9446,5e-05,7.83247]
[1779437574609,30.82,77336.71,0.0,0.94462,5e-05,7.82995]
[1779437584679,30.81,77336.07,0.0,0.94464,5e-05,7.82751]
[1779437589717,30.81,77336.39,0.0,0.94467,5e-05,7.82509]
[1779437596343,30.8,77336.04,0.0,0.94469,5e-05,7.82239]
[1779437606413,30.76,77335.87,0.0,0.94493,5e-05,7.79592]
[1779437616483,30.75,77336.17,0.0,0.94502,5e-05,7.78405]
[1779437624965,30.74,77335.73,0.0,0.94506,5e-05,7.78044]
[1779437630004,30.73,77335.16,0.0,0.94506,5e-05,7.78035]
[1779437636636,30.73,77334.75,0.0,0.94507,5e-05,7.77871]
[1779437642087,30.72,77334.48,0.0,0.94509,5e-05,7.77623]
[1779437653164,30.71,77333.28,0.0,0.9451,5e-05,7.77567]
[1779437659206,30.7,77332.83,0.0,0.94511,5e-05,7.77427]
[1779437666848,30.69,77332.0,0.0,0.94511,5e-05,7.77398]
[1779437676917,30.68,77331.55,0.0,0.94516,5e-05,7.76728]
[1779437686986,30.68,77332.44,0.0,0.94526,5e-05,7.75628]
[1779437692439,30.67,77329.84,0.0,0.94515,5e-05,7.76873]
[1779437693447,30.67,77323.44,0.0,0.94482,5e-05,7.80516]
[1779437694453,30.67,77323.42,0.0,0.94482,5e-05,7.80519]
[1779437699488,30.67,77325.24,0.0,0.94491,5e-05,7.7944]
[1779437704523,30.67,77329.83,0.0,0.94517,5e-05,7.76615]
[1779437709559,30.66,77334.07,0.0,0.94541,5e-05,7.73956]
[1779437714592,30.66,77339.63,0.0,0.94572,5e-05,7.70522]
[1779437717614,30.66,77347.46,0.0,0.94614,5e-05,7.65939]
[1779437719631,30.66,77352.23,0.0,0.94639,5e-05,7.6316]
[1779437720661,30.65,77366.58,0.0,0.94712,5e-05,7.55065]
[1779437721652,30.65,77377.37,0.0,0.94766,5e-05,7.49014]
[1779437722656,30.65,77377.62,0.0,0.94767,5e-05,7.48854]
[1779437725672,30.65,77380.93,0.0,0.94784,5e-05,7.46958]
[1779437729702,30.65,77386.02,0.0,0.94811,5e-05,7.43951]
[1779437730710,30.65,77391.32,0.0,0.94837,5e-05,7.41009]
[1779437731716,30.65,77392.47,0.0,0.94845,5e-05,7.4006]
[1779437736750,30.65,77399.05,0.0,0.94878,5e-05,7.36415]
[1779437737757,30.65,77408.15,0.0,0.94922,5e-05,7.31417]
[1779437738765,30.65,77413.15,0.0,0.94946,5e-05,7.28689]
[1779437741786,30.65,77412.12,0.0,0.94941,5e-05,7.29297]
[1779437742792,30.65,77406.35,0.0,0.94913,5e-05,7.32473]
[1779437743800,30.65,77405.46,0.0,0.94908,5e-05,7.32969]
[1779437744807,30.65,77399.99,0.0,0.94881,5e-05,7.35983]
[1779437745814,30.65,77397.93,0.0,0.94871,5e-05,7.37119]
[1779437750851,30.65,77396.35,0.0,0.94864,5e-05,7.37987]
[1779437752863,30.65,77413.53,0.0,0.94947,5e-05,7.28545]
[1779437753869,30.65,77421.7,0.0,0.94987,5e-05,7.24096]
[1779437754877,30.65,77425.93,0.0,0.95007,5e-05,7.21815]
[1779437759912,30.65,77429.51,0.0,0.95023,5e-05,7.20008]
[1779437764949,30.65,77431.16,0.0,0.9503,5e-05,7.19215]
[1779437769983,30.66,77432.44,0.0,0.95035,5e-05,7.18618]
[1779437775019,30.66,77437.01,0.0,0.95056,5e-05,7.16229]
[1779437780058,30.66,77440.66,0.0,0.95073,5e-05,7.14356]
[1779437785089,30.66,77443.81,0.0,0.95087,5e-05,7.12771]
[1779437787696,30.66,77449.33,0.0,0.95112,5e-05,7.09849]
[1779437789118,30.66,77448.72,0.0,0.95109,5e-05,7.10235]
[1779437791131,30.66,77454.82,0.0,0.95139,5e-05,7.06718]
[1779437792138,30.66,77455.8,0.0,0.95143,5e-05,7.0623]
[1779437797767,30.67,77453.27,0.0,0.9513,5e-05,7.0777]
[1779437803221,30.67,77449.0,0.0,0.95108,5e-05,7.10266]
[1779437806242,30.67,77442.95,0.0,0.95078,5e-05,7.13618]
[1779437807837,30.67,77435.18,0.0,0.95041,5e-05,7.17844]
[1779437809262,30.67,77428.7,0.0,0.9501,5e-05,7.21404]
[1779437810269,30.67,77426.13,0.0,0.94998,5e-05,7.22814]
[1779437815304,30.67,77423.96,0.0,0.94987,5e-05,7.24042]
[1779437820343,30.68,77422.29,0.0,0.94978,5e-05,7.25005]
[1779437825380,30.68,77421.02,0.0,0.94972,5e-05,7.25748]
[1779437830416,30.68,77422.89,0.0,0.9498,5e-05,7.24753]
[1779437835451,30.68,77424.37,0.0,0.94987,5e-05,7.23983]
[1779437840486,30.68,77423.45,0.0,0.94982,5e-05,7.24525]
[1779437845521,30.68,77422.28,0.0,0.94976,5e-05,7.25203]
[1779437850557,30.68,77422.22,0.0,0.94976,5e-05,7.25279]
[1779437855593,30.68,77421.86,0.0,0.94976,5e-05,7.25215]
[1779437861634,30.68,77423.26,0.0,0.94982,5e-05,7.24504]
[1779437866669,30.68,77429.3,0.0,0.95011,5e-05,7.21262]
[1779437868683,30.68,77434.7,0.0,0.95036,5e-05,7.18362]
[1779437873718,30.68,77435.18,0.0,0.95038,5e-05,7.18183]
[1779437878753,30.68,77433.49,0.0,0.95029,5e-05,7.19179]
[1779437880767,30.68,77438.89,0.0,0.95054,5e-05,7.16287]
[1779437882782,30.69,77440.46,0.0,0.95061,5e-05,7.15481]
[1779437887817,30.69,77440.01,0.0,0.95058,5e-05,7.15836]
[1779437895873,30.69,77438.47,0.0,0.95049,5e-05,7.1685]
[1779437900907,30.69,77437.8,0.0,0.95045,5e-05,7.1733]
[1779437903929,30.69,77443.82,0.0,0.95073,5e-05,7.14158]
[1779437908964,30.7,77440.38,0.0,0.95056,5e-05,7.16165]
[1779437910982,30.7,77435.97,0.0,0.95034,5e-05,7.18601]
[1779437916014,30.7,77438.48,0.0,0.95047,5e-05,7.17049]
[1779437921051,30.7,77442.48,0.0,0.95065,5e-05,7.14993]
[1779437926085,30.7,77448.88,0.0,0.95094,5e-05,7.11653]
[1779437928694,30.7,77451.98,0.0,0.95108,5e-05,7.10067]
[1779437934141,30.71,77454.14,0.0,0.95117,5e-05,7.09083]
[1779437939176,30.71,77453.3,0.0,0.95112,5e-05,7.09686]
[1779437944211,30.71,77448.63,0.0,0.95088,5e-05,7.12347]
[1779437945219,30.71,77438.88,0.0,0.95042,5e-05,7.17624]
[1779437950253,30.71,77443.78,0.0,0.95065,5e-05,7.15059]
[1779437955295,30.71,77442.16,0.0,0.95056,5e-05,7.16011]
[1779437960330,30.71,77440.26,0.0,0.95047,5e-05,7.17111]
[1779437965364,30.72,77444.69,0.0,0.95067,5e-05,7.14798]
[1779437971408,30.72,77447.13,0.0,0.9508,5e-05,7.13274]
[1779437976443,30.72,77449.5,0.0,0.9509,5e-05,7.12093]
[1779437981479,30.72,77456.41,0.0,0.95122,5e-05,7.08461]
[1779437982485,30.72,77459.18,0.0,0.95135,5e-05,7.06997]
[1779437987520,30.72,77452.16,0.0,0.95102,5e-05,7.10718]
[1779437989116,30.72,77448.81,0.0,0.95087,5e-05,7.12459]
[1779437989534,30.72,77448.81,0.0,0.95087,5e-05,7.12394]
[1779437992554,30.72,77452.06,0.0,0.95104,5e-05,7.10463]
[1779437994569,30.71,77445.53,0.0,0.95074,5e-05,7.13857]
[1779437996583,30.71,77440.45,0.0,0.95051,5e-05,7.16468]
[1779438001618,30.71,77442.02,0.0,0.95062,5e-05,7.15292]
[1779438004639,30.7,77443.02,0.0,0.95069,5e-05,7.14516]
[1779438009686,30.69,77441.71,0.0,0.95067,5e-05,7.14651]
[1779438014717,30.68,77443.48,0.0,0.9508,5e-05,7.13141]
[1779438018747,30.68,77450.17,0.0,0.95116,5e-05,7.09116]
[1779438023780,30.66,77454.41,0.0,0.95147,5e-05,7.05469]
[1779438028815,30.62,77458.22,0.0,0.95184,5e-05,7.01303]
[1779438030831,30.62,77465.74,0.0,0.9522,5e-05,6.97116]
[1779438031837,30.62,77471.41,0.0,0.95249,5e-05,6.93716]
[1779438036872,30.59,77472.41,0.0,0.95269,5e-05,6.9142]
[1779438037879,30.59,77465.65,0.0,0.95238,5e-05,6.94934]
[1779438039895,30.58,77464.93,0.0,0.95236,5e-05,6.9515]
[1779438045936,30.58,77464.75,0.0,0.9524,5e-05,6.94745]
[1779438048958,30.57,77459.36,0.0,0.95217,5e-05,6.97363]
[1779438053992,30.57,77460.65,0.0,0.95226,5e-05,6.96241]
[1779438059027,30.56,77458.28,0.0,0.95219,5e-05,6.97069]
[1779438064083,30.55,77453.77,0.0,0.95202,5e-05,6.99043]
[1779438066117,30.55,77436.95,0.0,0.95125,5e-05,7.07892]
[1779438067105,30.55,77434.29,0.0,0.95113,5e-05,7.09224]
[1779438069119,30.54,77426.86,0.0,0.95079,5e-05,7.13028]
[1779438070126,30.54,77417.76,0.0,0.95037,5e-05,7.17857]
[1779438071134,30.54,77413.02,0.0,0.95015,5e-05,7.20321]
[1779438075161,30.53,77411.84,0.0,0.95012,5e-05,7.20649]
[1779438083217,30.53,77411.49,0.0,0.95016,5e-05,7.20248]
[1779438089259,30.51,77409.41,0.0,0.95015,5e-05,7.20307]
[1779438091273,30.5,77401.99,0.0,0.94986,5e-05,7.23538]
[1779438096308,30.46,77401.76,0.0,0.95005,5e-05,7.21306]
[1779438101343,30.47,77401.54,0.0,0.95002,5e-05,7.21593]
[1779438106379,30.46,77402.23,0.0,0.95008,5e-05,7.20998]
[1779438111414,30.46,77402.83,0.0,0.95013,5e-05,7.20444]
[1779438116450,30.45,77402.53,0.0,0.95013,5e-05,7.20383]
[1779438121488,30.45,77400.0,0.0,0.95002,5e-05,7.21598]
[1779438123500,30.45,77396.25,0.0,0.94985,5e-05,7.23556]
[1779438128535,30.45,77398.97,0.0,0.95,5e-05,7.21818]
[1779438133570,30.44,77406.21,0.0,0.95037,5e-05,7.17621]
[1779438138604,30.43,77408.78,0.0,0.95055,5e-05,7.15621]
[1779438145652,30.41,77405.69,0.0,0.95055,5e-05,7.15613]
[1779438152702,30.4,77405.56,0.0,0.95058,5e-05,7.15101]
[1779438154716,30.4,77399.84,0.0,0.95032,5e-05,7.18144]
[1779438156730,30.39,77407.02,0.0,0.9507,5e-05,7.13756]
[1779438161765,30.39,77405.01,0.0,0.95062,5e-05,7.14667]
[1779438166801,30.39,77404.73,0.0,0.95062,5e-05,7.14634]
[1779438172845,30.38,77404.29,0.0,0.95062,5e-05,7.14647]
[1779438177878,30.38,77413.12,0.0,0.95107,5e-05,7.09591]
[1779438179892,30.38,77416.1,0.0,0.95123,5e-05,7.07765]
[1779438184927,30.37,77413.43,0.0,0.95113,5e-05,7.08865]
[1779438189962,30.37,77411.96,0.0,0.95105,5e-05,7.09716]
[1779438195000,30.37,77411.42,0.0,0.95102,5e-05,7.10059]
[1779438201041,30.37,77410.62,0.0,0.951,5e-05,7.10346]
[1779438206076,30.37,77409.42,0.0,0.95095,5e-05,7.10873]
[1779438211111,30.37,77406.82,0.0,0.95086,5e-05,7.11853]
[1779438216146,30.36,77409.27,0.0,0.95099,5e-05,7.10392]
[1779438221184,30.36,77409.05,0.0,0.95099,5e-05,7.104]
[1779438226218,30.36,77408.38,0.0,0.95096,5e-05,7.10651]
[1779438231253,30.36,77407.84,0.0,0.95096,5e-05,7.10686]
[1779438236288,30.35,77408.08,0.0,0.95099,5e-05,7.10296]
[1779438241323,30.35,77408.24,0.0,0.95102,5e-05,7.10033]
[1779438243338,30.35,77416.11,0.0,0.9514,5e-05,7.05638]
[1779438248372,30.34,77412.48,0.0,0.95127,5e-05,7.07181]
[1779438253407,30.33,77411.76,0.0,0.95127,5e-05,7.07148]
[1779438258443,30.33,77417.6,0.0,0.95158,5e-05,7.03569]
[1779438261030,30.32,77419.97,0.0,0.95171,5e-05,7.02064]
[1779438263485,30.32,77427.04,0.0,0.95206,5e-05,6.98103]
[1779438264494,30.32,77427.46,0.0,0.95208,5e-05,6.9781]
[1779438269530,30.31,77420.83,0.0,0.95181,5e-05,7.00988]
[1779438274566,30.31,77418.27,0.0,0.95173,5e-05,7.01723]
[1779438279600,30.3,77416.65,0.0,0.95169,5e-05,7.02257]
[1779438284644,30.3,77418.65,0.0,0.95181,5e-05,7.00841]
[1779438289681,30.29,77416.26,0.0,0.95172,5e-05,7.01809]
[1779438294716,30.29,77417.49,0.0,0.95181,5e-05,7.00825]
[1779438299751,30.28,77418.11,0.0,0.95187,5e-05,7.00177]
[1779438304788,30.28,77415.74,0.0,0.95178,5e-05,7.01151]
[1779438309823,30.27,77414.7,0.0,0.95176,5e-05,7.01393]
[1779438314859,30.27,77415.31,0.0,0.95182,5e-05,7.00739]
[1779438321452,30.26,77417.56,0.0,0.95195,5e-05,6.99156]
[1779438327949,30.26,77417.56,0.0,0.95199,5e-05,6.98753]
[1779438332985,30.25,77419.75,0.0,0.95213,5e-05,6.96987]
[1779438339027,30.25,77420.35,0.0,0.95219,5e-05,6.96336]
[1779438344061,30.24,77424.76,0.0,0.95242,5e-05,6.93689]
[1779438351112,30.24,77425.09,0.0,0.95247,5e-05,6.9314]
[1779438356149,30.23,77424.59,0.0,0.95247,5e-05,6.93148]
[1779438361182,30.23,77420.96,0.0,0.95232,5e-05,6.94846]
[1779438366217,30.22,77418.58,0.0,0.95223,5e-05,6.95867]
[1779438368232,30.22,77415.69,0.0,0.9521,5e-05,6.9731]
[1779438373267,30.22,77416.51,0.0,0.95217,5e-05,6.9656]
[1779438379311,30.21,77416.75,0.0,0.95221,5e-05,6.96066]
[1779438384346,30.21,77418.17,0.0,0.9523,5e-05,6.95005]
[1779438389380,30.2,77419.49,0.0,0.95239,5e-05,6.94006]
[1779438394413,30.2,77421.22,0.0,0.95251,5e-05,6.92497]
[1779438399449,30.19,77421.11,0.0,0.95253,5e-05,6.923]
[1779438404485,30.19,77421.19,0.0,0.95256,5e-05,6.92007]
[1779438409518,30.18,77420.84,0.0,0.95256,5e-05,6.91949]
[1779438414554,30.18,77421.43,0.0,0.95261,5e-05,6.9139]
[1779438419589,30.18,77421.57,0.0,0.95263,5e-05,6.91081]
[1779438426639,30.17,77420.48,0.0,0.95262,5e-05,6.91297]
[1779438432230,30.17,77420.38,0.0,0.95263,5e-05,6.91121]
[1779438437715,30.16,77419.16,0.0,0.9526,5e-05,6.91502]
[1779438439729,30.16,77413.77,0.0,0.95235,5e-05,6.94307]
[1779438446780,30.16,77412.7,0.0,0.95233,5e-05,6.94524]
[1779438449799,30.15,77407.56,0.0,0.9521,5e-05,6.97141]
[1779438453827,30.15,77406.55,0.0,0.95208,5e-05,6.97304]
[1779438455841,30.15,77396.86,0.0,0.95162,5e-05,7.02593]
[1779438456847,30.15,77396.41,0.0,0.9516,5e-05,7.02845]
[1779438462439,30.15,77398.07,0.0,0.95168,5e-05,7.01889]
[1779438467924,30.15,77398.94,0.0,0.95176,5e-05,7.00971]
[1779438472961,30.14,77398.36,0.0,0.95177,5e-05,7.0091]
[1779438477996,30.13,77398.32,0.0,0.9518,5e-05,7.00553]
[1779438483030,30.13,77399.53,0.0,0.95189,5e-05,6.99517]
[1779438485044,30.13,77379.72,0.0,0.95094,5e-05,7.10312]
[1779438486050,30.13,77371.5,0.0,0.95055,5e-05,7.14814]
[1779438487058,30.13,77372.89,0.0,0.95061,5e-05,7.14084]
[1779438489072,30.13,77379.25,0.0,0.95091,5e-05,7.10665]
[1779438491085,30.13,77385.51,0.0,0.95122,5e-05,7.0713]
[1779438496121,30.13,77386.92,0.0,0.95129,5e-05,7.06309]
[1779438503170,30.12,77386.89,0.0,0.9513,5e-05,7.06257]
[1779438512233,30.13,77389.41,0.0,0.95141,5e-05,7.04897]
[1779438517269,30.13,77389.95,0.0,0.95142,5e-05,7.0483]
[1779438522303,30.14,77391.06,0.0,0.95145,5e-05,7.04442]
[1779438527338,30.14,77390.64,0.0,0.95143,5e-05,7.04674]
[1779438532940,30.14,77388.69,0.0,0.95133,5e-05,7.05773]
[1779438539422,30.14,77388.69,0.0,0.95131,5e-05,7.06037]
[1779438542445,30.14,77394.89,0.0,0.95159,5e-05,7.02795]
[1779438547479,30.15,77395.46,0.0,0.9516,5e-05,7.0274]
[1779438551507,30.15,77404.14,0.0,0.95199,5e-05,6.9823]
[1779438556541,30.16,77404.15,0.0,0.95197,5e-05,6.98509]
[1779438561576,30.16,77403.32,0.0,0.95191,5e-05,6.99184]
[1779438566610,30.16,77402.39,0.0,0.95187,5e-05,6.99681]
[1779438571645,30.16,77401.47,0.0,0.95185,5e-05,6.99866]
[1779438576681,30.16,77404.22,0.0,0.95196,5e-05,6.98602]
[1779438581726,30.17,77407.3,0.0,0.95208,5e-05,6.97225]
[1779438586761,30.17,77407.39,0.0,0.95206,5e-05,6.97471]
[1779438591795,30.18,77407.09,0.0,0.95202,5e-05,6.97922]
[1779438596835,30.18,77408.2,0.0,0.95204,5e-05,6.97664]
[1779438600870,30.18,77416.69,0.0,0.95243,5e-05,6.9319]
[1779438601876,30.18,77422.62,0.0,0.95271,5e-05,6.8994]
[1779438606917,30.18,77422.39,0.0,0.95273,5e-05,6.89753]
[1779438613505,30.17,77420.96,0.0,0.95269,5e-05,6.90246]
[1779438618998,30.18,77420.18,0.0,0.95264,5e-05,6.90793]
[1779438624035,30.18,77421.11,0.0,0.95267,5e-05,6.9042]
[1779438629067,30.18,77421.46,0.0,0.95268,5e-05,6.90364]
[1779438634102,30.18,77418.81,0.0,0.95256,5e-05,6.9163]
[1779438639136,30.18,77418.3,0.0,0.95255,5e-05,6.91737]
[1779438645182,30.17,77417.0,0.0,0.95251,5e-05,6.92147]
[1779438650214,30.17,77416.83,0.0,0.95252,5e-05,6.92]
[1779438655253,30.17,77412.0,0.0,0.95232,5e-05,6.94372]
[1779438657263,30.17,77410.78,0.0,0.95227,5e-05,6.94929]
[1779438662300,30.16,77412.67,0.0,0.95238,5e-05,6.9365]
[1779438667333,30.16,77412.43,0.0,0.95239,5e-05,6.93527]
[1779438672367,30.15,77410.75,0.0,0.95233,5e-05,6.94167]
[1779438677403,30.15,77410.18,0.0,0.95233,5e-05,6.94194]
[1779438682438,30.14,77410.29,0.0,0.95236,5e-05,6.93845]
[1779438683445,30.14,77404.34,0.0,0.95209,5e-05,6.97005]
[1779438684452,30.14,77394.52,0.0,0.95163,5e-05,7.02273]
[1779438685463,30.14,77393.79,0.0,0.95159,5e-05,7.02676]
[1779438687474,30.14,77390.14,0.0,0.95142,5e-05,7.0467]
[1779438694078,30.14,77391.05,0.0,0.95148,5e-05,7.03863]
[1779438701573,30.14,77392.72,0.0,0.95155,5e-05,7.03059]
[1779438702579,30.14,77398.7,0.0,0.95184,5e-05,6.99726]
[1779438703587,30.14,77404.15,0.0,0.95211,5e-05,6.96695]
[1779438709631,30.13,77402.28,0.0,0.95205,5e-05,6.97279]
[1779438714671,30.13,77403.87,0.0,0.95216,5e-05,6.96065]
[1779438716684,30.13,77412.1,0.0,0.95256,5e-05,6.91479]
[1779438718698,30.12,77412.77,0.0,0.9526,5e-05,6.90994]
[1779438723734,30.12,77405.26,0.0,0.95227,5e-05,6.94744]
[1779438728768,30.11,77405.36,0.0,0.95231,5e-05,6.94354]
[1779438733803,30.11,77406.87,0.0,0.95238,5e-05,6.93494]
[1779438738840,30.11,77408.75,0.0,0.95247,5e-05,6.92436]
[1779438743873,30.11,77415.54,0.0,0.9528,5e-05,6.8874]
[1779438748907,30.11,77417.5,0.0,0.95289,5e-05,6.87672]
[1779438754498,30.11,77416.53,0.0,0.95286,5e-05,6.87885]
[1779438758986,30.11,77410.21,0.0,0.95257,5e-05,6.91272]
[1779438764569,30.11,77404.19,0.0,0.95229,5e-05,6.94464]
[1779438768054,30.11,77409.46,0.0,0.95254,5e-05,6.91578]
[1779438773089,30.11,77412.35,0.0,0.95268,5e-05,6.89973]
[1779438778124,30.11,77412.98,0.0,0.95271,5e-05,6.89589]
[1779438783159,30.11,77409.79,0.0,0.95257,5e-05,6.91266]
[1779438788194,30.11,77407.83,0.0,0.95248,5e-05,6.92267]
[1779438793229,30.11,77406.06,0.0,0.9524,5e-05,6.93203]
[1779438799272,30.11,77405.43,0.0,0.95237,5e-05,6.93519]
[1779438804849,30.11,77405.68,0.0,0.95239,5e-05,6.93361]
[1779438811355,30.07,77406.5,0.0,0.95266,5e-05,6.90101]
[1779438816389,30.05,77410.85,0.0,0.95296,5e-05,6.86584]
[1779438821425,30.04,77408.96,0.0,0.95292,5e-05,6.8709]
[1779438826460,30.0,77405.28,0.0,0.95296,5e-05,6.86518]
[1779438831495,29.96,77405.52,0.0,0.95318,5e-05,6.83996]
[1779438836530,29.93,77394.65,0.0,0.95285,5e-05,6.87742]
[1779438837537,29.93,77384.86,0.0,0.95239,5e-05,6.93005]
[1779438838544,29.93,77385.09,0.0,0.95241,5e-05,6.92823]
[1779438843579,29.93,77385.64,0.0,0.95244,5e-05,6.92474]
[1779438844587,29.93,77380.59,0.0,0.9522,5e-05,6.95224]
[1779438845594,29.93,77373.0,0.0,0.95184,5e-05,6.99366]
[1779438846601,29.93,77371.81,0.0,0.95178,5e-05,7.00008]
[1779438851637,29.92,77376.81,0.0,0.95202,5e-05,6.97242]
[1779438856671,29.92,77378.4,0.0,0.9521,5e-05,6.9634]
[1779438861706,29.92,77382.56,0.0,0.9523,5e-05,6.94035]
[1779438868755,29.93,77384.64,0.0,0.95237,5e-05,6.93304]
[1779438873794,29.93,77386.85,0.0,0.95246,5e-05,6.9211]
[1779438878825,29.94,77389.7,0.0,0.95258,5e-05,6.90811]
[1779438883860,29.94,77389.83,0.0,0.95256,5e-05,6.91044]
[1779438888896,29.95,77393.33,0.0,0.9527,5e-05,6.89407]
[1779438889904,29.95,77386.2,0.0,0.95236,5e-05,6.93347]
[1779438890934,29.95,77382.74,0.0,0.95219,5e-05,6.95294]
[1779438891952,29.95,77373.91,0.0,0.95176,5e-05,7.00231]
[1779438892958,29.95,77355.63,0.0,0.95087,5e-05,7.10318]
[1779438893948,29.95,77323.06,0.0,0.94927,5e-05,7.28457]
[1779438894976,29.95,77292.88,0.0,0.94774,5e-05,7.45497]
[1779438896976,29.95,77287.93,0.0,0.94749,5e-05,7.48276]
[1779438899999,29.95,77291.79,0.0,0.9477,5e-05,7.46019]
[1779438902017,29.95,77285.93,0.0,0.9474,5e-05,7.49327]
[1779438905043,29.95,77278.58,0.0,0.94703,5e-05,7.53463]
[1779438907049,29.95,77272.52,0.0,0.94672,5e-05,7.56883]
[1779438908055,29.95,77261.08,0.0,0.94612,5e-05,7.63506]
[1779438909062,29.95,77251.42,0.0,0.94561,5e-05,7.69122]
[1779438912088,29.95,77238.74,0.0,0.94493,5e-05,7.7655]
[1779438914102,29.95,77216.72,0.0,0.94375,5e-05,7.89468]
[1779438915112,29.95,77211.32,0.0,0.94346,5e-05,7.92642]
[1779438916118,29.95,77200.33,0.0,0.94286,5e-05,7.99131]
[1779438918131,29.95,77207.77,0.0,0.94327,5e-05,7.94674]
[1779438919139,29.95,77219.54,0.0,0.94391,5e-05,7.87716]
[1779438920146,29.95,77228.86,0.0,0.94441,5e-05,7.8224]
[1779438921157,29.95,77221.45,0.0,0.94401,5e-05,7.86589]
[1779438922187,29.95,77183.94,0.0,0.94195,6e-05,8.08885]
[1779438923172,29.95,77183.94,0.0,0.94195,6e-05,8.08903]
[1779438924183,29.95,77171.26,0.0,0.94124,6e-05,8.16519]
[1779438925720,29.95,77147.65,0.0,0.93991,6e-05,8.30794]
[1779438926202,29.95,77147.65,0.0,0.93991,6e-05,8.30777]
[1779438928217,29.95,77172.58,0.0,0.94132,6e-05,8.15694]
[1779438929232,29.95,77193.2,0.0,0.94247,6e-05,8.03376]
[1779438930241,29.95,77187.85,0.0,0.94217,6e-05,8.06593]
[1779438932253,29.95,77200.09,0.0,0.94286,5e-05,7.98974]
[1779438933260,29.95,77208.42,0.0,0.94332,5e-05,7.94019]
[1779438935813,29.95,77213.69,0.0,0.94361,5e-05,7.90868]
[1779438938297,29.95,77218.8,0.0,0.94389,5e-05,7.87841]
[1779438939305,29.95,77212.9,0.0,0.94357,5e-05,7.91319]
[1779438940311,29.95,77208.43,0.0,0.94333,5e-05,7.93954]
[1779438945884,29.95,77203.65,0.0,0.94307,5e-05,7.96778]
[1779438951408,29.95,77204.95,0.0,0.94314,5e-05,7.96004]
[1779438954429,29.95,77207.84,0.0,0.9433,5e-05,7.94268]
[1779438957451,29.95,77213.13,0.0,0.9436,5e-05,7.91034]
[1779438959465,29.94,77212.86,0.0,0.94359,5e-05,7.91057]
[1779438961478,29.94,77210.59,0.0,0.94348,5e-05,7.92255]
[1779438962513,29.94,77204.62,0.0,0.94316,5e-05,7.95777]
[1779438963502,29.94,77200.42,0.0,0.94294,5e-05,7.98192]
[1779438968531,29.94,77200.14,0.0,0.94293,5e-05,7.9825]
[1779438971554,29.94,77206.14,0.0,0.94326,5e-05,7.94637]
[1779438974574,29.94,77211.16,0.0,0.94355,5e-05,7.91514]
[1779438976135,29.93,77216.34,0.0,0.94384,5e-05,7.88323]
[1779438979608,29.93,77221.8,0.0,0.94416,5e-05,7.84921]
[1779438981622,29.93,77226.48,0.0,0.94442,5e-05,7.8206]
[1779438984657,29.93,77236.74,0.0,0.94498,5e-05,7.75895]
[1779438986205,29.92,77239.85,0.0,0.94516,5e-05,7.73989]
[1779438988685,29.92,77248.26,0.0,0.94561,5e-05,7.69001]
[1779438989691,29.92,77251.32,0.0,0.94577,5e-05,7.67186]
[1779438994728,29.92,77252.12,0.0,0.94585,5e-05,7.66224]
[1779439001775,29.92,77250.91,0.0,0.94582,5e-05,7.66626]
[1779439006811,29.91,77254.14,0.0,0.946,5e-05,7.64565]
[1779439011846,29.91,77256.25,0.0,0.94613,5e-05,7.63173]
[1779439015874,29.91,77261.46,0.0,0.94641,5e-05,7.60035]
[1779439020909,29.91,77262.44,0.0,0.94648,5e-05,7.5934]
[1779439023931,29.9,77255.85,0.0,0.94614,5e-05,7.63062]
[1779439028971,29.9,77256.58,0.0,0.94619,5e-05,7.62487]
[1779439036020,29.9,77255.49,0.0,0.94615,5e-05,7.62905]
[1779439038037,29.9,77273.01,0.0,0.94707,5e-05,7.52756]
[1779439039041,29.9,77273.01,0.0,0.94707,5e-05,7.52742]
[1779439044076,29.9,77273.53,0.0,0.9471,5e-05,7.52384]
[1779439049111,29.9,77272.81,0.0,0.94707,5e-05,7.52723]
[1779439054146,29.9,77278.66,0.0,0.9474,5e-05,7.49002]
[1779439059181,29.89,77278.79,0.0,0.94741,5e-05,7.48881]
[1779439064217,29.89,77279.88,0.0,0.94747,5e-05,7.48222]
[1779439069252,29.89,77279.48,0.0,0.94745,5e-05,7.48418]
[1779439074287,29.89,77272.58,0.0,0.9471,5e-05,7.52322]
[1779439076300,29.89,77266.04,0.0,0.94676,5e-05,7.56041]
[1779439081336,29.89,77265.02,0.0,0.94672,5e-05,7.56506]
[1779439086914,29.89,77265.17,0.0,0.94674,5e-05,7.56269]
[1779439089394,29.89,77272.46,0.0,0.94713,5e-05,7.52033]
[1779439090398,29.89,77278.52,0.0,0.94744,5e-05,7.48545]
[1779439093420,29.89,77286.0,0.0,0.94783,5e-05,7.4424]
[1779439098455,29.89,77285.77,0.0,0.94782,5e-05,7.44339]
[1779439101476,29.89,77292.58,0.0,0.94817,5e-05,7.40424]
[1779439103492,29.89,77297.15,0.0,0.9484,5e-05,7.37878]
[1779439108531,29.89,77298.7,0.0,0.94846,5e-05,7.37149]
[1779439110545,29.89,77295.46,0.0,0.9483,5e-05,7.38991]
[1779439115583,29.89,77291.05,0.0,0.94809,5e-05,7.41174]
[1779439119612,29.89,77284.45,0.0,0.94776,5e-05,7.44911]
[1779439121627,29.89,77277.18,0.0,0.94739,5e-05,7.49046]
[1779439123639,29.89,77272.22,0.0,0.94713,5e-05,7.51856]
[1779439128680,29.89,77269.67,0.0,0.94701,5e-05,7.53215]
[1779439129685,29.88,77281.83,0.0,0.94764,5e-05,7.46227]
[1779439130690,29.88,77282.3,0.0,0.94766,5e-05,7.45948]
[1779439133711,29.88,77276.66,0.0,0.94738,5e-05,7.4914]
[1779439138752,29.88,77279.24,0.0,0.94752,5e-05,7.47592]
[1779439143783,29.88,77274.48,0.0,0.94728,5e-05,7.50257]
[1779439145796,29.88,77268.21,0.0,0.94696,5e-05,7.53825]
[1779439148821,29.88,77265.12,0.0,0.9468,5e-05,7.5554]
[1779439153858,29.88,77258.38,0.0,0.94646,5e-05,7.59298]
[1779439158891,29.88,77262.33,0.0,0.94668,5e-05,7.56865]
[1779439161912,29.87,77266.22,0.0,0.94689,5e-05,7.54519]
[1779439166946,29.87,77269.25,0.0,0.94706,5e-05,7.52686]
[1779439168965,29.87,77262.09,0.0,0.94669,5e-05,7.5673]
[1779439173996,29.87,77261.31,0.0,0.94668,5e-05,7.56718]
[1779439179031,29.87,77260.58,0.0,0.94666,5e-05,7.56996]
[1779439183060,29.87,77252.73,0.0,0.94626,5e-05,7.61393]
[1779439187088,29.86,77245.75,0.0,0.94591,5e-05,7.65285]
[1779439191116,29.86,77237.49,0.0,0.94549,5e-05,7.69912]
[1779439196151,29.86,77245.53,0.0,0.94593,5e-05,7.64998]
[1779439201186,29.85,77240.57,0.0,0.94569,5e-05,7.67674]
[1779439206221,29.85,77234.97,0.0,0.94541,5e-05,7.70703]
[1779439209248,29.85,77229.61,0.0,0.94514,5e-05,7.73677]
[1779439211257,29.85,77216.72,0.0,0.94446,5e-05,7.81119]
[1779439212268,29.85,77203.9,0.0,0.94377,5e-05,7.88678]
[1779439213278,29.85,77195.7,0.0,0.94332,5e-05,7.93526]
[1779439215292,29.85,77190.57,0.0,0.94304,6e-05,7.96545]
[1779439218313,29.84,77184.86,0.0,0.94273,6e-05,7.99938]
[1779439221333,29.84,77192.05,0.0,0.94314,5e-05,7.95517]
[1779439222339,29.84,77198.91,0.0,0.94352,5e-05,7.91359]
[1779439223346,29.84,77207.46,0.0,0.94399,5e-05,7.86224]
[1779439225360,29.84,77218.61,0.0,0.94461,5e-05,7.7952]
[1779439230395,29.83,77222.27,0.0,0.94483,5e-05,7.77076]
[1779439235430,29.83,77221.29,0.0,0.94482,5e-05,7.77055]
[1779439240465,29.83,77224.73,0.0,0.94503,5e-05,7.74773]
[1779439242478,29.82,77230.16,0.0,0.94533,5e-05,7.715]
[1779439248067,29.82,77225.14,0.0,0.94508,5e-05,7.74216]
[1779439249553,29.82,77216.16,0.0,0.94461,5e-05,7.79381]
[1779439250558,29.82,77207.61,0.0,0.94415,5e-05,7.84355]
[1779439253576,29.82,77201.8,0.0,0.94384,5e-05,7.87801]
[1779439256596,29.82,77206.34,0.0,0.94408,5e-05,7.85128]
[1779439261632,29.81,77209.21,0.0,0.94427,5e-05,7.83128]
[1779439264653,29.81,77203.21,0.0,0.94396,5e-05,7.86491]
[1779439266668,29.81,77208.89,0.0,0.94427,5e-05,7.83017]
[1779439269689,29.81,77215.59,0.0,0.94465,5e-05,7.78906]
[1779439272726,29.8,77218.16,0.0,0.9448,5e-05,7.77254]
[1779439274739,29.8,77225.36,0.0,0.9452,5e-05,7.72944]
[1779439278276,29.8,77234.36,0.0,0.94569,5e-05,7.67534]
[1779439279773,29.8,77234.99,0.0,0.94572,5e-05,7.67136]
[1779439284809,29.8,77235.37,0.0,0.94576,5e-05,7.66755]
[1779439289845,29.8,77240.77,0.0,0.94606,5e-05,7.63453]
[1779439294879,29.79,77240.44,0.0,0.94607,5e-05,7.63183]
[1779439299913,29.79,77244.87,0.0,0.94632,5e-05,7.60464]
[1779439304949,29.79,77243.9,0.0,0.94628,5e-05,7.60883]
[1779439309985,29.79,77241.14,0.0,0.94615,5e-05,7.62324]
[1779439313008,29.78,77250.75,0.0,0.94666,5e-05,7.56656]
[1779439314015,29.78,77256.42,0.0,0.94696,5e-05,7.53356]
[1779439315022,29.78,77256.86,0.0,0.94699,5e-05,7.53083]
[1779439320058,29.78,77250.78,0.0,0.94668,5e-05,7.56486]
[1779439323077,29.78,77244.76,0.0,0.94637,5e-05,7.59893]
[1779439327110,29.78,77241.47,0.0,0.94621,5e-05,7.6167]
[1779439332146,29.78,77240.45,0.0,0.94617,5e-05,7.62095]
[1779439337181,29.77,77239.8,0.0,0.94615,5e-05,7.62312]
[1779439342216,29.77,77240.69,0.0,0.94621,5e-05,7.61636]
[1779439348771,29.77,77241.61,0.0,0.94628,5e-05,7.60878]
[1779439354300,29.77,77243.47,0.0,0.94642,5e-05,7.59293]
[1779439361350,29.76,77244.21,0.0,0.94647,5e-05,7.58648]
[1779439364369,29.76,77249.77,0.0,0.94677,5e-05,7.55348]
[1779439369406,29.76,77246.22,0.0,0.9466,5e-05,7.57264]
[1779439375448,29.76,77246.13,0.0,0.94661,5e-05,7.5715]
[1779439380484,29.75,77249.41,0.0,0.94679,5e-05,7.55126]
[1779439385518,29.75,77252.46,0.0,0.94696,5e-05,7.53252]
[1779439390554,29.75,77253.18,0.0,0.94701,5e-05,7.52736]
[1779439395589,29.75,77253.7,0.0,0.94704,5e-05,7.52339]
[1779439397604,29.75,77260.01,0.0,0.94737,5e-05,7.48676]
[1779439402639,29.75,77262.18,0.0,0.94749,5e-05,7.47378]
[1779439404651,29.75,77256.31,0.0,0.94719,5e-05,7.50727]
[1779439409689,29.75,77258.19,0.0,0.94729,5e-05,7.49564]
[1779439414722,29.75,77259.01,0.0,0.94736,5e-05,7.487]
[1779439419757,29.74,77260.21,0.0,0.94743,5e-05,7.47935]
[1779439420764,29.74,77266.05,0.0,0.94773,5e-05,7.44567]
[1779439422778,29.74,77267.83,0.0,0.94783,5e-05,7.43529]
[1779439427815,29.74,77270.5,0.0,0.94797,5e-05,7.41971]
[1779439432849,29.74,77270.98,0.0,0.94799,5e-05,7.41672]
[1779439437885,29.74,77270.07,0.0,0.94795,5e-05,7.42166]
[1779439442919,29.74,77270.75,0.0,0.94799,5e-05,7.41751]
[1779439447956,29.74,77270.65,0.0,0.94798,5e-05,7.41787]
[1779439451982,29.74,77262.49,0.0,0.94756,5e-05,7.4645]
[1779439454001,29.74,77258.34,0.0,0.94735,5e-05,7.48814]
[1779439459548,29.74,77252.93,0.0,0.94708,5e-05,7.51833]
[1779439465074,29.74,77255.62,0.0,0.94723,5e-05,7.50197]
[1779439470109,29.74,77254.74,0.0,0.94719,5e-05,7.50632]
[1779439475144,29.74,77253.91,0.0,0.94717,5e-05,7.50728]
[1779439478164,29.74,77263.06,0.0,0.94765,5e-05,7.45428]
[1779439483201,29.74,77259.93,0.0,0.94749,5e-05,7.47194]
[1779439488234,29.73,77261.25,0.0,0.94756,5e-05,7.46395]
[1779439494277,29.73,77261.81,0.0,0.94759,5e-05,7.46027]
[1779439499311,29.73,77262.79,0.0,0.94765,5e-05,7.45427]
[1779439504347,29.73,77266.03,0.0,0.94782,5e-05,7.43536]
[1779439509383,29.73,77266.79,0.0,0.94786,5e-05,7.4308]
[1779439514427,29.73,77270.71,0.0,0.94806,5e-05,7.40838]
[1779439519455,29.73,77270.74,0.0,0.94806,5e-05,7.4084]
[1779439524491,29.73,77269.23,0.0,0.94798,5e-05,7.41715]
[1779439529525,29.73,77270.1,0.0,0.94802,5e-05,7.4124]
[1779439534559,29.73,77271.72,0.0,0.94812,5e-05,7.40037]
[1779439539596,29.73,77274.63,0.0,0.94827,5e-05,7.3842]
[1779439544629,29.74,77275.41,0.0,0.9483,5e-05,7.38037]
[1779439549665,29.74,77276.11,0.0,0.94833,5e-05,7.37705]
[1779439555708,29.74,77276.3,0.0,0.94834,5e-05,7.37683]
[1779439560742,29.74,77275.38,0.0,0.94828,5e-05,7.38275]
[1779439565777,29.74,77272.4,0.0,0.94813,5e-05,7.4003]
[1779439570812,29.74,77271.97,0.0,0.9481,5e-05,7.40327]
[1779439575846,29.74,77274.07,0.0,0.9482,5e-05,7.39181]
[1779439580881,29.74,77274.43,0.0,0.94821,5e-05,7.39031]
[1779439585916,29.74,77279.8,0.0,0.94848,5e-05,7.36031]
[1779439590952,29.74,77281.45,0.0,0.94856,5e-05,7.35181]
[1779439595988,29.75,77281.35,0.0,0.94857,5e-05,7.35013]
[1779439601026,29.75,77281.54,0.0,0.94857,5e-05,7.34992]
[1779439606063,29.75,77281.65,0.0,0.94857,5e-05,7.35019]
[1779439610608,29.75,77272.88,0.0,0.94811,5e-05,7.40109]
[1779439612115,29.75,77266.9,0.0,0.9478,5e-05,7.4354]
[1779439613123,29.75,77268.14,0.0,0.94787,5e-05,7.42835]
[1779439618158,29.75,77270.21,0.0,0.94797,5e-05,7.41684]
[1779439623194,29.75,77271.32,0.0,0.94802,5e-05,7.4109]
[1779439628232,29.75,77271.73,0.0,0.94804,5e-05,7.40906]
[1779439632258,29.75,77264.76,0.0,0.94768,5e-05,7.44928]
[1779439635280,29.75,77259.52,0.0,0.94741,5e-05,7.47941]
[1779439636286,29.75,77253.43,0.0,0.94709,5e-05,7.51444]
[1779439637293,29.75,77250.14,0.0,0.94692,5e-05,7.53334]
[1779439642328,29.75,77253.82,0.0,0.94712,5e-05,7.51161]
[1779439644342,29.75,77261.8,0.0,0.94753,5e-05,7.46556]
[1779439648370,29.75,77266.36,0.0,0.94777,5e-05,7.43939]
[1779439653405,29.75,77263.86,0.0,0.94766,5e-05,7.45076]
[1779439658440,29.75,77265.43,0.0,0.94774,5e-05,7.44192]
[1779439663475,29.75,77263.82,0.0,0.94765,5e-05,7.45133]
[1779439665489,29.75,77256.99,0.0,0.9473,5e-05,7.49062]
[1779439670525,29.75,77256.93,0.0,0.9473,5e-05,7.4908]
[1779439675560,29.75,77262.28,0.0,0.94757,5e-05,7.45989]
[1779439679588,29.75,77271.62,0.0,0.94805,5e-05,7.40652]
[1779439686637,29.75,77272.57,0.0,0.9481,5e-05,7.40185]
[1779439691671,29.75,77273.05,0.0,0.94812,5e-05,7.39971]
[1779439696706,29.76,77275.12,0.0,0.94822,5e-05,7.38859]
[1779439701745,29.76,77279.86,0.0,0.94845,5e-05,7.36217]
[1779439703759,29.76,77279.74,0.0,0.94844,5e-05,7.36347]
[1779439708794,29.76,77268.64,0.0,0.94786,5e-05,7.42773]
[1779439713839,29.76,77269.75,0.0,0.94794,5e-05,7.41884]
[1779439717868,29.76,77255.86,0.0,0.94722,5e-05,7.49892]
[1779439718874,29.76,77250.89,0.0,0.94696,5e-05,7.52752]
[1779439723910,29.76,77255.95,0.0,0.94722,5e-05,7.4982]
[1779439728944,29.76,77253.22,0.0,0.94708,5e-05,7.51368]
[1779439733981,29.76,77254.88,0.0,0.94717,5e-05,7.50376]
[1779439739016,29.76,77257.93,0.0,0.94733,5e-05,7.48597]
[1779439744052,29.76,77258.91,0.0,0.94738,5e-05,7.48021]
[1779439749087,29.76,77257.18,0.0,0.9473,5e-05,7.48993]
[1779439753115,29.76,77251.06,0.0,0.94698,5e-05,7.52481]
[1779439758151,29.76,77249.9,0.0,0.94693,5e-05,7.53086]
[1779439764193,29.76,77249.93,0.0,0.94693,5e-05,7.53019]
[1779439769228,29.75,77250.56,0.0,0.94697,5e-05,7.52613]
[1779439773255,29.75,77253.75,0.0,0.94716,5e-05,7.50439]
[1779439776280,29.75,77247.24,0.0,0.94682,5e-05,7.5419]
[1779439777286,29.75,77246.83,0.0,0.9468,5e-05,7.54419]
[1779439782321,29.75,77247.03,0.0,0.94681,5e-05,7.54261]
[1779439787356,29.75,77243.03,0.0,0.94661,5e-05,7.5653]
[1779439792391,29.75,77243.89,0.0,0.94666,5e-05,7.55975]
[1779439797427,29.75,77244.77,0.0,0.94671,5e-05,7.55407]
[1779439802461,29.75,77247.0,0.0,0.94683,5e-05,7.54071]
[1779439807501,29.75,77244.37,0.0,0.9467,5e-05,7.55543]
[1779439812536,29.75,77243.34,0.0,0.94665,5e-05,7.56074]
[1779439817568,29.75,77242.63,0.0,0.94662,5e-05,7.56421]
[1779439822608,29.75,77243.03,0.0,0.94664,5e-05,7.56117]
[1779439827642,29.75,77243.03,0.0,0.94665,5e-05,7.56048]
[1779439832676,29.74,77243.58,0.0,0.9467,5e-05,7.55347]
[1779439833683,29.74,77229.94,0.0,0.94599,5e-05,7.63254]
[1779439834690,29.74,77217.58,0.0,0.94533,5e-05,7.7045]
[1779439835698,29.74,77216.69,0.0,0.94529,5e-05,7.70934]
[1779439841740,29.74,77218.43,0.0,0.9454,5e-05,7.6969]
[1779439845788,29.74,77210.61,0.0,0.945,5e-05,7.74085]
[1779439850823,29.73,77215.06,0.0,0.94526,5e-05,7.71264]
[1779439855858,29.73,77215.21,0.0,0.94528,5e-05,7.70981]
[1779439857876,29.73,77221.32,0.0,0.94561,5e-05,7.67336]
[1779439860892,29.73,77231.52,0.0,0.94616,5e-05,7.61285]
[1779439862399,29.73,77237.9,0.0,0.9465,5e-05,7.57552]
[1779439867944,29.73,77238.04,0.0,0.94652,5e-05,7.57325]
[1779439872977,29.72,77239.61,0.0,0.94662,5e-05,7.56301]
[1779439878012,29.72,77240.32,0.0,0.94666,5e-05,7.55799]
[1779439883050,29.72,77237.31,0.0,0.94651,5e-05,7.5745]
[1779439888085,29.72,77237.15,0.0,0.94651,5e-05,7.57422]
[1779439892114,29.72,77242.29,0.0,0.94681,5e-05,7.54045]
[1779439897147,29.72,77244.1,0.0,0.94691,5e-05,7.52903]
[1779439902183,29.71,77243.98,0.0,0.94692,5e-05,7.52876]
[1779439912750,29.71,77244.69,0.0,0.94697,5e-05,7.52269]
[1779439920308,29.71,77243.03,0.0,0.9469,5e-05,7.53073]
[1779439925344,29.71,77242.42,0.0,0.94687,5e-05,7.5333]
[1779439930380,29.71,77241.64,0.0,0.94684,5e-05,7.53684]
[1779439935421,29.71,77243.64,0.0,0.94696,5e-05,7.52436]
[1779439940453,29.7,77245.92,0.0,0.94708,5e-05,7.51034]
[1779439945488,29.7,77249.07,0.0,0.94725,5e-05,7.49143]
[1779439947502,29.7,77259.8,0.0,0.94781,5e-05,7.42951]
[1779439948508,29.7,77260.58,0.0,0.94785,5e-05,7.42502]
[1779439953031,29.7,77251.54,0.0,0.9474,5e-05,7.47367]
[1779439958580,29.7,77248.47,0.0,0.94725,5e-05,7.49088]
[1779439963615,29.7,77248.34,0.0,0.94725,5e-05,7.49109]
[1779439968651,29.7,77248.33,0.0,0.94725,5e-05,7.49059]
[1779439974692,29.7,77249.29,0.0,0.94731,5e-05,7.4844]
[1779439979734,29.7,77249.59,0.0,0.94733,5e-05,7.48212]
[1779439980736,29.7,77258.43,0.0,0.94779,5e-05,7.43115]
[1779439981744,29.7,77273.97,0.0,0.94858,5e-05,7.34225]
[1779439983244,29.7,77279.0,0.0,0.94884,5e-05,7.31391]
[1779439985772,29.7,77266.59,0.0,0.9482,5e-05,7.38495]
[1779439986781,29.7,77262.94,0.0,0.94801,5e-05,7.40589]
[1779439991816,29.7,77260.96,0.0,0.94791,5e-05,7.41711]
[1779439993315,29.7,77252.12,0.0,0.94746,5e-05,7.4678]
[1779439995847,29.7,77250.31,0.0,0.94737,5e-05,7.478]
[1779440000882,29.7,77249.62,0.0,0.94733,5e-05,7.48145]
[1779440005917,29.7,77250.57,0.0,0.94739,5e-05,7.47549]
[1779440010952,29.7,77250.69,0.0,0.9474,5e-05,7.47448]
[1779440015986,29.7,77252.99,0.0,0.94754,5e-05,7.45798]
[1779440021023,29.7,77253.44,0.0,0.94756,5e-05,7.45561]
[1779440026060,29.7,77253.61,0.0,0.94756,5e-05,7.45494]
[1779440031092,29.7,77254.08,0.0,0.94759,5e-05,7.45265]
[1779440036129,29.7,77253.46,0.0,0.94755,5e-05,7.45665]
[1779440041164,29.7,77253.38,0.0,0.94754,5e-05,7.45756]
[1779440046200,29.7,77252.67,0.0,0.9475,5e-05,7.46207]
[1779440050228,29.7,77246.88,0.0,0.9472,5e-05,7.49573]
[1779440056269,29.7,77246.55,0.0,0.94718,5e-05,7.49771]
[1779440061304,29.7,77247.18,0.0,0.94721,5e-05,7.49414]
[1779440066339,29.7,77251.36,0.0,0.94743,5e-05,7.47023]
[1779440073390,29.7,77251.98,0.0,0.94748,5e-05,7.464]
[1779440078433,29.7,77250.21,0.0,0.94738,5e-05,7.47453]
[1779440083955,29.7,77249.65,0.0,0.94735,5e-05,7.47808]
[1779440089503,29.7,77248.32,0.0,0.94728,5e-05,7.48613]
[1779440094538,29.7,77249.19,0.0,0.94732,5e-05,7.4814]
[1779440099575,29.7,77250.9,0.0,0.9474,5e-05,7.4719]
[1779440104608,29.7,77250.26,0.0,0.94737,5e-05,7.47599]
[1779440109643,29.7,77250.78,0.0,0.94739,5e-05,7.47336]
[1779440114677,29.71,77249.75,0.0,0.94733,5e-05,7.47966]
[1779440119714,29.71,77249.04,0.0,0.94729,5e-05,7.48406]
[1779440124747,29.71,77250.42,0.0,0.94736,5e-05,7.47644]
[1779440126763,29.71,77242.86,0.0,0.94697,5e-05,7.52021]
[1779440127769,29.71,77238.79,0.0,0.94675,5e-05,7.54377]
[1779440129783,29.71,77238.33,0.0,0.94673,5e-05,7.54635]
[1779440134818,29.71,77240.23,0.0,0.94685,5e-05,7.53182]
[1779440139853,29.71,77241.59,0.0,0.94693,5e-05,7.52365]
[1779440144888,29.7,77242.41,0.0,0.94697,5e-05,7.51873]
[1779440149923,29.7,77244.41,0.0,0.94708,5e-05,7.50703]
[1779440154957,29.7,77245.35,0.0,0.94713,5e-05,7.50158]
[1779440159994,29.7,77245.48,0.0,0.94713,5e-05,7.50085]
[1779440165034,29.7,77246.89,0.0,0.94721,5e-05,7.49278]
[1779440170067,29.7,77247.64,0.0,0.94725,5e-05,7.48849]
[1779440172082,29.7,77255.28,0.0,0.94764,5e-05,7.4445]
[1779440177116,29.71,77254.82,0.0,0.94762,5e-05,7.44741]
[1779440182151,29.71,77253.54,0.0,0.94755,5e-05,7.45509]
[1779440187186,29.71,77252.03,0.0,0.94746,5e-05,7.46432]
[1779440191214,29.71,77245.63,0.0,0.94715,5e-05,7.49832]
[1779440197256,29.71,77246.21,0.0,0.94718,5e-05,7.49532]
[1779440202291,29.71,77248.42,0.0,0.94729,5e-05,7.48292]
[1779440207326,29.71,77249.43,0.0,0.94734,5e-05,7.47757]
[1779440212360,29.71,77248.43,0.0,0.94728,5e-05,7.48377]
[1779440217395,29.71,77251.12,0.0,0.94742,5e-05,7.46876]
[1779440222433,29.71,77251.18,0.0,0.94741,5e-05,7.46897]
[1779440227466,29.71,77258.33,0.0,0.94778,5e-05,7.42845]
[1779440229481,29.71,77267.23,0.0,0.94824,5e-05,7.37781]
[1779440234516,29.71,77264.63,0.0,0.94809,5e-05,7.3935]
[1779440236530,29.71,77258.47,0.0,0.94778,5e-05,7.42898]
[1779440241566,29.71,77258.51,0.0,0.94777,5e-05,7.42917]
[1779440246600,29.72,77256.93,0.0,0.94769,5e-05,7.43857]
[1779440251635,29.72,77256.79,0.0,0.9477,5e-05,7.43658]
[1779440256670,29.72,77256.21,0.0,0.94767,5e-05,7.44024]
[1779440261707,29.72,77253.41,0.0,0.94752,5e-05,7.4566]
[1779440263719,29.72,77248.23,0.0,0.94725,5e-05,7.48646]
[1779440267750,29.72,77240.89,0.0,0.94687,5e-05,7.52886]
[1779440268758,29.72,77236.84,0.0,0.94665,5e-05,7.55229]
[1779440273792,29.72,77237.87,0.0,0.94671,5e-05,7.54602]
[1779440278829,29.72,77241.7,0.0,0.94691,5e-05,7.52353]
[1779440283866,29.72,77243.29,0.0,0.947,5e-05,7.51405]
[1779440288900,29.71,77243.6,0.0,0.94702,5e-05,7.51201]
[1779440293934,29.71,77244.54,0.0,0.94707,5e-05,7.5063]
[1779440296957,29.71,77232.3,0.0,0.94643,5e-05,7.57694]
[1779440297962,29.71,77231.46,0.0,0.94639,5e-05,7.58165]
[1779440302998,29.71,77229.87,0.0,0.94631,5e-05,7.58994]
[1779440305508,29.71,77224.37,0.0,0.94603,5e-05,7.62124]
[1779440307029,29.71,77222.26,0.0,0.94592,5e-05,7.63326]
[1779440309078,29.71,77214.35,0.0,0.9455,5e-05,7.67897]
[1779440314113,29.71,77214.53,0.0,0.94555,5e-05,7.67304]
[1779440319148,29.7,77214.57,0.0,0.94557,5e-05,7.67083]
[1779440325648,29.7,77210.55,0.0,0.94537,5e-05,7.69181]
[1779440331690,29.7,77210.14,0.0,0.94537,5e-05,7.69211]
[1779440337274,29.69,77210.29,0.0,0.9454,5e-05,7.68948]
[1779440342311,29.69,77207.68,0.0,0.94527,5e-05,7.70307]
[1779440346337,29.69,77199.63,0.0,0.94485,5e-05,7.74895]
[1779440347345,29.69,77192.29,0.0,0.94446,5e-05,7.79135]
[1779440354395,29.68,77191.67,0.0,0.94446,5e-05,7.79152]
[1779440359428,29.68,77195.81,0.0,0.9447,5e-05,7.76472]
[1779440364465,29.68,77190.34,0.0,0.94443,5e-05,7.79477]
[1779440365473,29.67,77184.82,0.0,0.94413,5e-05,7.82694]
[1779440371514,29.67,77183.44,0.0,0.94411,5e-05,7.8285]
[1779440376550,29.67,77184.63,0.0,0.9442,5e-05,7.81856]
[1779440381585,29.66,77185.81,0.0,0.94429,5e-05,7.80873]
[1779440386618,29.66,77195.29,0.0,0.94483,5e-05,7.74994]
[1779440391654,29.65,77199.07,0.0,0.94505,5e-05,7.72531]
[1779440396688,29.65,77200.01,0.0,0.94513,5e-05,7.71751]
[1779440401748,29.65,77195.78,0.0,0.94491,5e-05,7.74082]
[1779440402754,29.65,77181.98,0.0,0.94416,5e-05,7.82321]
[1779440408797,29.65,77185.76,0.0,0.94433,5e-05,7.80469]
[1779440413832,29.66,77187.46,0.0,0.94439,5e-05,7.79791]
[1779440418867,29.66,77175.44,0.0,0.9437,5e-05,7.87258]
[1779440419873,29.66,77169.38,0.0,0.94336,6e-05,7.90926]
[1779440420881,29.67,77173.05,0.0,0.94356,6e-05,7.88781]
[1779440422894,29.67,77177.42,0.0,0.94379,5e-05,7.86281]
[1779440428938,29.67,77176.03,0.0,0.94369,5e-05,7.87445]
[1779440433975,29.68,77178.01,0.0,0.94379,5e-05,7.86225]
[1779440439008,29.68,77176.31,0.0,0.94367,5e-05,7.87511]
[1779440444051,29.68,77177.52,0.0,0.94371,5e-05,7.87055]
[1779440449088,29.69,77180.03,0.0,0.94383,5e-05,7.85828]
[1779440454122,29.69,77180.81,0.0,0.94385,5e-05,7.85639]
[1779440459158,29.7,77181.98,0.0,0.94389,5e-05,7.85218]
[1779440464195,29.7,77183.7,0.0,0.94395,5e-05,7.84486]
[1779440469228,29.71,77186.24,0.0,0.94406,5e-05,7.83295]
[1779440475272,29.71,77185.56,0.0,0.94399,5e-05,7.84072]
[1779440480307,29.72,77187.74,0.0,0.94408,5e-05,7.83083]
[1779440485343,29.72,77189.99,0.0,0.94418,5e-05,7.82028]
[1779440490376,29.73,77192.52,0.0,0.94429,5e-05,7.80809]
[1779440495412,29.73,77192.78,0.0,0.9443,5e-05,7.80618]
[1779440500447,29.73,77190.96,0.0,0.94418,5e-05,7.81969]
[1779440502462,29.74,77186.52,0.0,0.94393,5e-05,7.84702]
[1779440506487,29.74,77181.62,0.0,0.94364,5e-05,7.87795]
[1779440511524,29.74,77185.19,0.0,0.94382,5e-05,7.85886]
[1779440513537,29.74,77188.04,0.0,0.94397,5e-05,7.8429]
[1779440516558,29.75,77193.28,0.0,0.94423,5e-05,7.81392]
[1779440519579,29.75,77187.31,0.0,0.94389,5e-05,7.8508]
[1779440523609,29.75,77193.31,0.0,0.9442,5e-05,7.81715]
[1779440528642,29.76,77191.14,0.0,0.94406,5e-05,7.83262]
[1779440533678,29.76,77190.67,0.0,0.94401,5e-05,7.83795]
[1779440538714,29.76,77189.79,0.0,0.94394,5e-05,7.84568]
[1779440543747,29.77,77190.67,0.0,0.94397,5e-05,7.84299]
[1779440548782,29.77,77194.03,0.0,0.94413,5e-05,7.82578]
[1779440553820,29.78,77195.27,0.0,0.94419,5e-05,7.81789]
[1779440555833,29.78,77189.85,0.0,0.94389,5e-05,7.85098]
[1779440560868,29.78,77190.34,0.0,0.94389,5e-05,7.85044]
[1779440564895,29.78,77198.64,0.0,0.94433,5e-05,7.80339]
[1779440567916,29.79,77204.03,0.0,0.9446,5e-05,7.77339]
[1779440572951,29.79,77199.21,0.0,0.94431,5e-05,7.8047]
[1779440577986,29.79,77200.26,0.0,0.94435,5e-05,7.80133]
[1779440583473,29.8,77197.98,0.0,0.9442,5e-05,7.81773]
[1779440589064,29.8,77199.36,0.0,0.94424,5e-05,7.81316]
[1779440594100,29.81,77202.71,0.0,0.94439,5e-05,7.7965]
[1779440598127,29.81,77205.44,0.0,0.94452,5e-05,7.78305]
[1779440603615,29.82,77208.94,0.0,0.94469,5e-05,7.76444]
[1779440605179,29.82,77211.01,0.0,0.9448,5e-05,7.75229]
[1779440610214,29.82,77209.81,0.0,0.94473,5e-05,7.75964]
[1779440615254,29.82,77212.02,0.0,0.94488,5e-05,7.74229]
[1779440620282,29.81,77217.49,0.0,0.94519,5e-05,7.70883]
[1779440625318,29.81,77220.42,0.0,0.94536,5e-05,7.68984]
[1779440630353,29.81,77220.98,0.0,0.94541,5e-05,7.68476]
[1779440635387,29.8,77222.57,0.0,0.94551,5e-05,7.67362]
[1779440640435,29.8,77223.65,0.0,0.94558,5e-05,7.66551]
[1779440645458,29.8,77223.49,0.0,0.94559,5e-05,7.66461]
[1779440650493,29.8,77225.54,0.0,0.94571,5e-05,7.65084]
[1779440657543,29.79,77224.49,0.0,0.94568,5e-05,7.65437]
[1779440662577,29.79,77226.41,0.0,0.9458,5e-05,7.64136]
[1779440667613,29.79,77231.54,0.0,0.94609,5e-05,7.60975]
[1779440672648,29.78,77231.96,0.0,0.94614,5e-05,7.60261]
[1779440677683,29.78,77229.81,0.0,0.94605,5e-05,7.61352]
[1779440682718,29.78,77231.92,0.0,0.94617,5e-05,7.59961]
[1779440687753,29.78,77234.49,0.0,0.94632,5e-05,7.58325]
[1779440694802,29.77,77234.92,0.0,0.94636,5e-05,7.57856]
[1779440699841,29.77,77233.19,0.0,0.94628,5e-05,7.58717]
[1779440704874,29.77,77230.91,0.0,0.94617,5e-05,7.59927]
[1779440705881,29.77,77227.32,0.0,0.94599,5e-05,7.6195]
[1779440710916,29.77,77225.16,0.0,0.94589,5e-05,7.63029]
[1779440715953,29.76,77225.92,0.0,0.94595,5e-05,7.6241]
[1779440720987,29.76,77228.9,0.0,0.94612,5e-05,7.60504]
[1779440726024,29.76,77229.07,0.0,0.94614,5e-05,7.60245]
[1779440731059,29.76,77225.07,0.0,0.94597,5e-05,7.6209]
[1779440736094,29.75,77225.18,0.0,0.94599,5e-05,7.61853]
[1779440741129,29.75,77223.05,0.0,0.94589,5e-05,7.62899]
[1779440746164,29.75,77222.47,0.0,0.94588,5e-05,7.63051]
[1779440751200,29.74,77223.84,0.0,0.94597,5e-05,7.62082]
[1779440756235,29.74,77224.46,0.0,0.94601,5e-05,7.61552]
[1779440761269,29.74,77227.36,0.0,0.94618,5e-05,7.5971]
[1779440766310,29.74,77227.12,0.0,0.94618,5e-05,7.59695]
[1779440771346,29.73,77228.39,0.0,0.94626,5e-05,7.58802]
[1779440776381,29.73,77230.65,0.0,0.9464,5e-05,7.57345]
[1779440781416,29.73,77230.76,0.0,0.94641,5e-05,7.57143]
[1779440783431,29.73,77226.21,0.0,0.94618,5e-05,7.59724]
[1779440788469,29.73,77226.36,0.0,0.9462,5e-05,7.5946]
[1779440790479,29.73,77218.6,0.0,0.94579,5e-05,7.63962]
[1779440795514,29.73,77214.19,0.0,0.94557,5e-05,7.66283]
[1779440798535,29.73,77207.45,0.0,0.94521,5e-05,7.7027]
[1779440799542,29.73,77204.69,0.0,0.94506,5e-05,7.71898]
[1779440805026,29.73,77200.49,0.0,0.94482,5e-05,7.74536]
[1779440810622,29.74,77196.06,0.0,0.94455,5e-05,7.77514]
[1779440813642,29.74,77188.72,0.0,0.94413,5e-05,7.82055]
[1779440818676,29.74,77187.57,0.0,0.94404,5e-05,7.83033]
[1779440823713,29.75,77183.14,0.0,0.94377,5e-05,7.85932]
[1779440827747,29.75,77177.45,0.0,0.94344,6e-05,7.89523]
[1779440830764,29.75,77170.29,0.0,0.94303,6e-05,7.93927]
[1779440835799,29.76,77171.88,0.0,0.9431,6e-05,7.93178]
[1779440840834,29.76,77169.28,0.0,0.94294,6e-05,7.94943]
[1779440845869,29.76,77159.48,0.0,0.94237,6e-05,8.0104]
[1779440846876,29.76,77156.29,0.0,0.94219,6e-05,8.02998]
[1779440851911,29.77,77154.69,0.0,0.9421,6e-05,8.03835]
[1779440855939,29.77,77158.37,0.0,0.94229,6e-05,8.01797]
[1779440861981,29.77,77158.23,0.0,0.94226,6e-05,8.02171]
[1779440867017,29.78,77159.07,0.0,0.94229,6e-05,8.01869]
[1779440872051,29.78,77154.59,0.0,0.94202,6e-05,8.04753]
[1779440874067,29.78,77148.43,0.0,0.94167,6e-05,8.08507]
[1779440875105,29.78,77141.92,0.0,0.9413,6e-05,8.12477]
[1779440879107,29.78,77141.72,0.0,0.94127,6e-05,8.12757]
[1779440884144,29.79,77142.94,0.0,0.94133,6e-05,8.12172]
[1779440887164,29.79,77149.99,0.0,0.94172,6e-05,8.0802]
[1779440892199,29.79,77151.58,0.0,0.94179,6e-05,8.07254]
[1779440897234,29.79,77157.55,0.0,0.9421,6e-05,8.03857]
[1779440902272,29.8,77158.96,0.0,0.94216,6e-05,8.03236]
[1779440908312,29.8,77156.08,0.0,0.94198,6e-05,8.05239]
[1779440913347,29.8,77155.91,0.0,0.94197,6e-05,8.05238]
[1779440918382,29.81,77159.99,0.0,0.94218,6e-05,8.03005]
[1779440921402,29.81,77165.32,0.0,0.94246,6e-05,7.99955]
[1779440926438,29.81,77167.03,0.0,0.94253,6e-05,7.99186]
[1779440931473,29.82,77166.58,0.0,0.94248,6e-05,7.99705]
[1779440936514,29.82,77166.69,0.0,0.94247,6e-05,7.99886]
[1779440941543,29.82,77162.26,0.0,0.9422,6e-05,8.02776]
[1779440946579,29.83,77158.55,0.0,0.94197,6e-05,8.05208]
[1779440951612,29.83,77157.65,0.0,0.9419,6e-05,8.05938]
[1779440956649,29.83,77161.97,0.0,0.94213,6e-05,8.03529]
[1779440961684,29.84,77163.46,0.0,0.9422,6e-05,8.02814]
[1779440966718,29.84,77163.62,0.0,0.94219,6e-05,8.02914]
[1779440972760,29.84,77164.13,0.0,0.94222,6e-05,8.02496]
[1779440977795,29.85,77159.62,0.0,0.94195,6e-05,8.05375]
[1779440980816,29.85,77165.54,0.0,0.94227,6e-05,8.01926]
[1779440982830,29.85,77167.95,0.0,0.9424,6e-05,8.00565]
[1779440987865,29.85,77168.24,0.0,0.9424,6e-05,8.00591]
[1779440992900,29.85,77170.06,0.0,0.94248,6e-05,7.99685]
[1779440997942,29.86,77171.41,0.0,0.94254,6e-05,7.99056]
[1779441002973,29.86,77176.6,0.0,0.94281,6e-05,7.96133]
[1779441008019,29.86,77176.93,0.0,0.94281,6e-05,7.96115]
[1779441011031,29.86,77171.28,0.0,0.94249,6e-05,7.99588]
[1779441014053,29.86,77166.54,0.0,0.94222,6e-05,8.02504]
[1779441019090,29.87,77164.5,0.0,0.9421,6e-05,8.03833]
[1779441024122,29.87,77167.17,0.0,0.94224,6e-05,8.02335]
[1779441029159,29.87,77168.5,0.0,0.9423,6e-05,8.01646]
[1779441034195,29.87,77170.7,0.0,0.94243,6e-05,8.00126]
[1779441039228,29.87,77169.83,0.0,0.94237,6e-05,8.00811]
[1779441044262,29.88,77168.83,0.0,0.9423,6e-05,8.01546]
[1779441049298,29.88,77164.38,0.0,0.94204,6e-05,8.0435]
[1779441052319,29.88,77169.35,0.0,0.94231,6e-05,8.01463]
[1779441053325,29.88,77181.92,0.0,0.94301,6e-05,7.93939]
[1779441054333,29.88,77187.67,0.0,0.94333,5e-05,7.90502]
[1779441060376,29.88,77188.98,0.0,0.94341,5e-05,7.89604]
[1779441065410,29.88,77190.03,0.0,0.94347,5e-05,7.88963]
[1779441071452,29.88,77187.25,0.0,0.94329,5e-05,7.90917]
[1779441076938,29.89,77184.23,0.0,0.9431,6e-05,7.92947]
[1779441082529,29.89,77186.07,0.0,0.94318,6e-05,7.9212]
[1779441087564,29.89,77186.09,0.0,0.94316,6e-05,7.92298]
[1779441092601,29.89,77185.23,0.0,0.94312,6e-05,7.92666]
[1779441095621,29.9,77178.82,0.0,0.94276,6e-05,7.96579]
[1779441099648,29.9,77175.68,0.0,0.94257,6e-05,7.98568]
[1779441107164,29.9,77175.65,0.0,0.94255,6e-05,7.98802]
[1779441112740,29.9,77180.77,0.0,0.94282,6e-05,7.95941]
[1779441117774,29.91,77180.65,0.0,0.9428,6e-05,7.96157]
[1779441125831,29.91,77180.72,0.0,0.94278,6e-05,7.96342]
[1779441130866,29.91,77181.8,0.0,0.94283,6e-05,7.95841]
[1779441135900,29.91,77182.5,0.0,0.94285,6e-05,7.95589]
[1779441140937,29.92,77180.86,0.0,0.94274,6e-05,7.96733]
[1779441145971,29.92,77181.41,0.0,0.94276,6e-05,7.9657]
[1779441151007,29.92,77180.97,0.0,0.94274,6e-05,7.96671]
[1779441152019,29.92,77175.63,0.0,0.94244,6e-05,7.99886]
[1779441154032,29.92,77172.33,0.0,0.94225,6e-05,8.01908]
[1779441159067,29.93,77173.33,0.0,0.9423,6e-05,8.01426]
[1779441164101,29.93,77174.03,0.0,0.94233,6e-05,8.01105]
[1779441169139,29.93,77176.04,0.0,0.94243,6e-05,8.00008]
[1779441174172,29.93,77177.46,0.0,0.9425,6e-05,7.99295]
[1779441179207,29.93,77179.01,0.0,0.94257,6e-05,7.98505]
[1779441183236,29.93,77187.38,0.0,0.94303,6e-05,7.93559]
[1779441184241,29.93,77190.67,0.0,0.94321,5e-05,7.91644]
[1779441189278,29.94,77190.38,0.0,0.94317,5e-05,7.92014]
[1779441194314,29.94,77183.97,0.0,0.9428,6e-05,7.96003]
[1779441196332,29.94,77179.05,0.0,0.94253,6e-05,7.99005]
[1779441201363,29.94,77180.71,0.0,0.94261,6e-05,7.98134]
[1779441206398,29.94,77179.95,0.0,0.94256,6e-05,7.98684]
[1779441212440,29.95,77178.81,0.0,0.9425,6e-05,7.99205]
[1779441218482,29.95,77179.3,0.0,0.94251,6e-05,7.99056]
[1779441223517,29.95,77183.69,0.0,0.94274,6e-05,7.96569]
[1779441228551,29.95,77183.63,0.0,0.94273,6e-05,7.96737]
[1779441233587,29.95,77177.82,0.0,0.9424,6e-05,8.00314]
[1779441238625,29.96,77169.95,0.0,0.94195,6e-05,8.05107]
[1779441243657,29.96,77159.98,0.0,0.94138,6e-05,8.11179]
[1779441244666,29.96,77152.23,0.0,0.94094,6e-05,8.15853]
[1779441249700,29.96,77151.37,0.0,0.94089,6e-05,8.1641]
[1779441254736,29.96,77148.97,0.0,0.94075,6e-05,8.17893]
[1779441260779,29.96,77151.74,0.0,0.9409,6e-05,8.16268]
[1779441265814,29.96,77160.08,0.0,0.94137,6e-05,8.11302]
[1779441266823,29.96,77165.07,0.0,0.94165,6e-05,8.08325]
[1779441268834,29.96,77167.06,0.0,0.94176,6e-05,8.07182]
[1779441273870,29.96,77169.78,0.0,0.94192,6e-05,8.05358]
[1779441278905,29.97,77171.39,0.0,0.942,6e-05,8.04529]
[1779441279912,29.97,77160.53,0.0,0.94138,6e-05,8.11065]
[1779441282934,29.97,77157.96,0.0,0.94123,6e-05,8.12656]
[1779441288440,29.97,77153.27,0.0,0.94096,6e-05,8.15559]
[1779441298510,29.97,77148.81,0.0,0.9407,6e-05,8.18369]
[1779441304085,29.97,77141.16,0.0,0.94026,6e-05,8.23053]
[1779441306098,29.97,77137.72,0.0,0.94006,6e-05,8.25152]
[1779441311134,29.97,77137.97,0.0,0.94007,6e-05,8.25028]
[1779441316169,29.97,77138.19,0.0,0.94008,6e-05,8.24928]
[1779441321203,29.97,77139.39,0.0,0.94015,6e-05,8.24247]
[1779441326240,29.97,77138.58,0.0,0.94009,6e-05,8.24789]
[1779441332280,29.97,77137.77,0.0,0.94006,6e-05,8.25014]
[1779441337315,29.97,77137.0,0.0,0.94001,6e-05,8.25534]
[1779441342351,29.98,77136.71,0.0,0.93999,6e-05,8.25765]
[1779441347385,29.98,77140.38,0.0,0.9402,6e-05,8.23593]
[1779441349400,29.98,77142.27,0.0,0.9403,6e-05,8.22483]
[1779441354435,29.98,77142.22,0.0,0.94029,6e-05,8.22611]
[1779441359471,29.98,77140.34,0.0,0.94017,6e-05,8.23854]
[1779441364506,29.98,77136.49,0.0,0.93994,6e-05,8.2631]
[1779441369540,29.98,77135.28,0.0,0.93986,6e-05,8.2714]
[1779441374575,29.98,77139.87,0.0,0.94012,6e-05,8.24463]
[1779441379609,29.99,77144.43,0.0,0.94037,6e-05,8.21816]
[1779441381638,29.99,77150.48,0.0,0.94071,6e-05,8.18218]
[1779441383645,29.99,77157.05,0.0,0.94107,6e-05,8.14324]
[1779441385661,29.99,77162.3,0.0,0.94136,6e-05,8.1124]
[1779441389689,29.99,77167.36,0.0,0.94163,6e-05,8.08349]
[1779441392712,29.99,77172.73,0.0,0.94194,6e-05,8.0492]
[1779441397744,30.0,77176.44,0.0,0.94213,6e-05,8.02897]
[1779441399758,30.0,77172.22,0.0,0.94189,6e-05,8.05485]
[1779441402780,30.0,77168.75,0.0,0.94169,6e-05,8.07649]
[1779441407815,30.0,77168.89,0.0,0.94169,6e-05,8.07688]
[1779441412849,30.0,77171.0,0.0,0.94179,6e-05,8.06545]
[1779441419363,30.0,77173.43,0.0,0.94192,6e-05,8.0523]
[1779441424934,30.01,77175.97,0.0,0.94204,6e-05,8.03859]
[1779441430976,30.01,77174.64,0.0,0.94196,6e-05,8.04793]
[1779441437018,30.01,77175.55,0.0,0.942,6e-05,8.0438]
[1779441442054,30.01,77170.75,0.0,0.94172,6e-05,8.07345]
[1779441447091,30.01,77167.13,0.0,0.94151,6e-05,8.09596]
[1779441452126,30.02,77168.49,0.0,0.9416,6e-05,8.08535]
[1779441457160,30.02,77162.68,0.0,0.94126,6e-05,8.12112]
[1779441458170,30.02,77155.42,0.0,0.94085,6e-05,8.16492]
[1779441459643,30.02,77152.21,0.0,0.94067,6e-05,8.18434]
[1779441466225,30.02,77152.38,0.0,0.94067,6e-05,8.18377]
[1779441472269,30.02,77152.11,0.0,0.94065,6e-05,8.1859]
[1779441477304,30.02,77151.78,0.0,0.94063,6e-05,8.18833]
[1779441482340,30.02,77151.5,0.0,0.94061,6e-05,8.19053]
[1779441487375,30.02,77147.62,0.0,0.94039,6e-05,8.21444]
[1779441492411,30.02,77147.01,0.0,0.94035,6e-05,8.21848]
[1779441498454,30.02,77144.39,0.0,0.9402,6e-05,8.2347]
[1779441503489,30.02,77140.96,0.0,0.94,6e-05,8.25569]
[1779441508525,30.02,77136.85,0.0,0.93976,6e-05,8.28078]
[1779441513559,30.02,77134.43,0.0,0.93964,6e-05,8.29236]
[1779441518594,30.02,77132.61,0.0,0.93953,6e-05,8.30369]
[1779441524637,30.02,77131.63,0.0,0.93947,6e-05,8.30998]
[1779441528665,30.02,77142.04,0.0,0.94007,6e-05,8.24705]
[1779441530679,30.02,77149.44,0.0,0.94049,6e-05,8.20263]
[1779441532692,30.03,77150.5,0.0,0.94054,6e-05,8.19694]
[1779441537727,30.03,77153.62,0.0,0.94071,6e-05,8.17929]
[1779441542762,30.03,77155.06,0.0,0.94078,6e-05,8.17174]
[1779441546790,30.03,77160.39,0.0,0.94107,6e-05,8.1406]
[1779441550819,30.03,77170.84,0.0,0.94165,6e-05,8.07906]
[1779441552831,30.03,77177.54,0.0,0.94202,6e-05,8.03974]
[1779441555854,30.03,77182.59,0.0,0.94229,6e-05,8.01085]
[1779441560888,30.04,77185.05,0.0,0.94242,6e-05,7.99679]
[1779441562902,30.04,77195.23,0.0,0.94298,5e-05,7.93589]
[1779441563909,30.03,77201.02,0.0,0.94331,5e-05,7.90089]
[1779441567937,30.03,77205.76,0.0,0.94359,5e-05,7.87001]
[1779441570959,30.03,77197.28,0.0,0.94315,5e-05,7.91781]
[1779441572973,30.03,77186.64,0.0,0.94259,6e-05,7.97711]
[1779441575996,30.02,77182.4,0.0,0.94237,6e-05,8.00132]
[1779441582038,30.02,77182.39,0.0,0.94239,6e-05,7.99915]
[1779441587075,30.02,77182.81,0.0,0.94243,6e-05,7.99476]
[1779441592109,30.01,77183.63,0.0,0.94249,6e-05,7.98798]
[1779441597144,30.01,77184.21,0.0,0.94254,6e-05,7.98264]
[1779441602179,30.01,77184.82,0.0,0.94259,6e-05,7.97713]
[1779441607217,30.01,77184.01,0.0,0.94256,6e-05,7.98003]
[1779441610236,30.0,77177.54,0.0,0.94221,6e-05,8.01732]
[1779441615273,30.0,77176.82,0.0,0.94219,6e-05,8.0195]
[1779441620766,30.0,77177.55,0.0,0.94224,6e-05,8.01442]
[1779441627357,30.0,77180.14,0.0,0.94239,6e-05,7.9982]
[1779441632391,29.99,77182.05,0.0,0.94254,6e-05,7.98157]
[1779441639440,29.99,77182.91,0.0,0.94261,6e-05,7.97365]
[1779441644477,29.99,77183.52,0.0,0.94266,6e-05,7.96804]
[1779441649512,29.98,77184.25,0.0,0.94272,6e-05,7.9617]
[1779441655555,29.98,77186.71,0.0,0.94288,6e-05,7.94476]
[1779441661046,29.98,77185.84,0.0,0.94285,6e-05,7.94763]
[1779441666632,29.97,77186.0,0.0,0.94288,6e-05,7.94477]
[1779441669652,29.97,77196.65,0.0,0.94347,5e-05,7.88059]
[1779441671120,29.97,77202.14,0.0,0.94378,5e-05,7.84769]
[1779441676703,29.97,77207.89,0.0,0.94412,5e-05,7.80994]
[1779441678716,29.96,77212.87,0.0,0.94441,5e-05,7.77927]
[1779441683752,29.96,77212.15,0.0,0.9444,5e-05,7.78008]
[1779441688786,29.95,77211.24,0.0,0.94438,5e-05,7.78196]
[1779441690801,29.95,77216.57,0.0,0.94468,5e-05,7.74939]
[1779441693822,29.95,77222.6,0.0,0.94504,5e-05,7.70916]
[1779441700873,29.94,77220.23,0.0,0.94495,5e-05,7.71861]
[1779441706916,29.94,77218.0,0.0,0.94486,5e-05,7.72839]
[1779441711951,29.9,77217.58,0.0,0.94506,5e-05,7.70611]
[1779441716986,29.86,77217.17,0.0,0.94525,5e-05,7.68499]
[1779441722021,29.84,77214.93,0.0,0.94526,5e-05,7.68377]
[1779441727071,29.83,77221.37,0.0,0.94569,5e-05,7.63679]
[1779441731099,29.82,77226.72,0.0,0.94599,5e-05,7.60427]
[1779441736134,29.82,77229.32,0.0,0.94614,5e-05,7.58751]
[1779441742176,29.82,77232.87,0.0,0.94635,5e-05,7.565]
[1779441747214,29.82,77235.41,0.0,0.94649,5e-05,7.54873]
[1779441751685,29.81,77241.5,0.0,0.94685,5e-05,7.50915]
[1779441753255,29.81,77244.37,0.0,0.947,5e-05,7.49211]
[1779441758290,29.81,77239.61,0.0,0.94676,5e-05,7.51834]
[1779441768364,29.81,77240.44,0.0,0.94683,5e-05,7.51075]
[1779441773395,29.8,77242.6,0.0,0.94696,5e-05,7.49694]
[1779441778434,29.8,77242.57,0.0,0.94697,5e-05,7.49577]
[1779441783470,29.8,77243.49,0.0,0.94703,5e-05,7.48914]
[1779441788505,29.8,77237.43,0.0,0.94672,5e-05,7.5227]
[1779441793539,29.8,77238.97,0.0,0.94682,5e-05,7.5122]
[1779441798575,29.79,77239.89,0.0,0.94688,5e-05,7.50528]
[1779441803610,29.79,77241.21,0.0,0.94696,5e-05,7.49604]
[1779441808645,29.79,77241.61,0.0,0.947,5e-05,7.49215]
[1779441813681,29.79,77236.19,0.0,0.94675,5e-05,7.5187]
[1779441818716,29.78,77237.52,0.0,0.94683,5e-05,7.50922]
[1779441823751,29.78,77235.34,0.0,0.94673,5e-05,7.52004]
[1779441827779,29.78,77230.1,0.0,0.94647,5e-05,7.54883]
[1779441832814,29.77,77227.79,0.0,0.94637,5e-05,7.56027]
[1779441837849,29.77,77224.74,0.0,0.94622,5e-05,7.57606]
[1779441842884,29.77,77223.17,0.0,0.94616,5e-05,7.58329]
[1779441848926,29.77,77221.46,0.0,0.94609,5e-05,7.59098]
[1779441853961,29.76,77219.18,0.0,0.94598,5e-05,7.6024]
[1779441858997,29.76,77218.69,0.0,0.94597,5e-05,7.60344]
[1779441864031,29.76,77216.7,0.0,0.94589,5e-05,7.61287]
[1779441869065,29.75,77215.85,0.0,0.94586,5e-05,7.61604]
[1779441874110,29.75,77214.94,0.0,0.94584,5e-05,7.61643]
[1779441879136,29.75,77215.05,0.0,0.94587,5e-05,7.61412]
[1779441884171,29.75,77216.98,0.0,0.94598,5e-05,7.60127]
[1779441886189,29.75,77225.42,0.0,0.94643,5e-05,7.5517]
[1779441891222,29.74,77226.93,0.0,0.94652,5e-05,7.54193]
[1779441893235,29.74,77234.31,0.0,0.94691,5e-05,7.49891]
[1779441898269,29.74,77229.09,0.0,0.94665,5e-05,7.52835]
[1779441903308,29.74,77225.6,0.0,0.94647,5e-05,7.54769]
[1779441905324,29.74,77222.77,0.0,0.94633,5e-05,7.56365]
[1779441910357,29.74,77224.03,0.0,0.9464,5e-05,7.55503]
[1779441916401,29.74,77223.19,0.0,0.94637,5e-05,7.55817]
[1779441921436,29.73,77227.36,0.0,0.94661,5e-05,7.5325]
[1779441926471,29.73,77229.16,0.0,0.94672,5e-05,7.52061]
[1779441931507,29.73,77230.08,0.0,0.9468,5e-05,7.51064]
[1779441936542,29.73,77225.0,0.0,0.94654,5e-05,7.53854]
[1779441941583,29.72,77223.4,0.0,0.94647,5e-05,7.54629]
[1779441943034,29.72,77231.21,0.0,0.94689,5e-05,7.50072]
[1779441946619,29.72,77231.85,0.0,0.94693,5e-05,7.49605]
[1779441951654,29.72,77235.62,0.0,0.94714,5e-05,7.47315]
[1779441956692,29.72,77234.99,0.0,0.94711,5e-05,7.47569]
[1779441961733,29.72,77234.29,0.0,0.94709,5e-05,7.47853]
[1779441966760,29.71,77229.85,0.0,0.94687,5e-05,7.5028]
[1779441971796,29.71,77226.97,0.0,0.94673,5e-05,7.51806]
[1779441976830,29.71,77223.43,0.0,0.94655,5e-05,7.53719]
[1779441981867,29.71,77220.9,0.0,0.94643,5e-05,7.5505]
[1779441986901,29.71,77219.67,0.0,0.94638,5e-05,7.55627]
[1779441991935,29.7,77216.93,0.0,0.94627,5e-05,7.56766]
[1779441996971,29.7,77215.18,0.0,0.94619,5e-05,7.57649]
[1779442002008,29.7,77214.57,0.0,0.94617,5e-05,7.5787]
[1779442007043,29.7,77213.68,0.0,0.94613,5e-05,7.58257]
[1779442010063,29.7,77218.16,0.0,0.94638,5e-05,7.55582]
[1779442014093,29.7,77223.26,0.0,0.94665,5e-05,7.52544]
[1779442019128,29.69,77225.55,0.0,0.94678,5e-05,7.51152]
[1779442024167,29.69,77226.84,0.0,0.94685,5e-05,7.50339]
[1779442029207,29.69,77230.93,0.0,0.94707,5e-05,7.47887]
[1779442035244,29.69,77235.64,0.0,0.94733,5e-05,7.45104]
[1779442039271,29.69,77241.41,0.0,0.94763,5e-05,7.41744]
[1779442044307,29.69,77245.89,0.0,0.94786,5e-05,7.39154]
[1779442049342,29.69,77245.07,0.0,0.94782,5e-05,7.39617]
[1779442054376,29.69,77245.39,0.0,0.94786,5e-05,7.39111]
[1779442059413,29.69,77243.69,0.0,0.94777,5e-05,7.40077]
[1779442070489,29.69,77241.16,0.0,0.94765,5e-05,7.4146]
[1779442075523,29.69,77242.49,0.0,0.94772,5e-05,7.40664]
[1779442080559,29.69,77242.86,0.0,0.94774,5e-05,7.40419]
[1779442085595,29.69,77239.33,0.0,0.94756,5e-05,7.42398]
[1779442090630,29.69,77240.91,0.0,0.94765,5e-05,7.41437]
[1779442095665,29.69,77240.07,0.0,0.94761,5e-05,7.41871]
[1779442100701,29.68,77241.08,0.0,0.94767,5e-05,7.41243]
[1779442105735,29.68,77242.27,0.0,0.94773,5e-05,7.40514]
[1779442110775,29.68,77241.33,0.0,0.94769,5e-05,7.41012]
[1779442112787,29.68,77235.98,0.0,0.94744,5e-05,7.43657]
[1779442116815,29.68,77232.15,0.0,0.94725,5e-05,7.45801]
[1779442119836,29.68,77224.26,0.0,0.94684,5e-05,7.5031]
[1779442121852,29.68,77221.93,0.0,0.94672,5e-05,7.51613]
[1779442126886,29.68,77225.24,0.0,0.9469,5e-05,7.49573]
[1779442131920,29.68,77224.89,0.0,0.94689,5e-05,7.49674]
[1779442134374,29.67,77219.33,0.0,0.94661,5e-05,7.52833]
[1779442139976,29.67,77215.28,0.0,0.9464,5e-05,7.55072]
[1779442145021,29.67,77210.3,0.0,0.94615,5e-05,7.57855]
[1779442151052,29.67,77210.87,0.0,0.94619,5e-05,7.57384]
[1779442156088,29.67,77209.09,0.0,0.94611,5e-05,7.58317]
[1779442164585,29.66,77208.09,0.0,0.94607,5e-05,7.58724]
[1779442170186,29.66,77204.22,0.0,0.94587,5e-05,7.60888]
[1779442175223,29.66,77202.11,0.0,0.94579,5e-05,7.61693]
[1779442180256,29.66,77202.03,0.0,0.94579,5e-05,7.61629]
[1779442188313,29.66,77201.3,0.0,0.94577,5e-05,7.61877]
[1779442193348,29.65,77197.25,0.0,0.94556,5e-05,7.6416]
[1779442198383,29.66,77196.53,0.0,0.94551,5e-05,7.64754]
[1779442203418,29.66,77195.6,0.0,0.94544,5e-05,7.65475]
[1779442212482,29.66,77195.43,0.0,0.94541,5e-05,7.65856]
[1779442215502,29.67,77198.81,0.0,0.94558,5e-05,7.63971]
[1779442220538,29.67,77199.21,0.0,0.94558,5e-05,7.63939]
[1779442223559,29.67,77204.95,0.0,0.94588,5e-05,7.60654]
[1779442228593,29.67,77202.04,0.0,0.94571,5e-05,7.62589]
[1779442232621,29.68,77193.2,0.0,0.94524,5e-05,7.67632]
[1779442238665,29.69,77189.49,0.0,0.94499,5e-05,7.70378]
[1779442243702,29.69,77189.44,0.0,0.94496,5e-05,7.70642]
[1779442248737,29.69,77189.31,0.0,0.94494,5e-05,7.70867]
[1779442253770,29.69,77185.23,0.0,0.9447,5e-05,7.73488]
[1779442258807,29.7,77183.49,0.0,0.94456,5e-05,7.74983]
[1779442263842,29.71,77182.45,0.0,0.94447,5e-05,7.76046]
[1779442265856,29.71,77177.99,0.0,0.94421,5e-05,7.78865]
[1779442270890,29.72,77181.18,0.0,0.94434,5e-05,7.77399]
[1779442275934,29.72,77183.26,0.0,0.94442,5e-05,7.76567]
[1779442276951,29.72,77175.18,0.0,0.94397,5e-05,7.81427]
[1779442278955,29.73,77175.24,0.0,0.94396,5e-05,7.81539]
[1779442282984,29.73,77167.24,0.0,0.9435,6e-05,7.86565]
[1779442286006,29.73,77167.3,0.0,0.94348,6e-05,7.86694]
[1779442291042,29.74,77166.45,0.0,0.94343,6e-05,7.87163]
[1779442296081,29.74,77164.46,0.0,0.9433,6e-05,7.88608]
[1779442301116,29.75,77166.07,0.0,0.94337,6e-05,7.8789]
[1779442306151,29.75,77165.72,0.0,0.94332,6e-05,7.88343]
[1779442311186,29.75,77160.2,0.0,0.943,6e-05,7.91879]
[1779442316221,29.76,77159.88,0.0,0.94296,6e-05,7.92313]
[1779442321257,29.76,77161.28,0.0,0.94301,6e-05,7.9173]
[1779442327298,29.77,77162.59,0.0,0.94306,6e-05,7.91254]
[1779442330323,29.77,77155.47,0.0,0.94264,6e-05,7.9568]
[1779442335779,29.77,77151.97,0.0,0.94242,6e-05,7.981]
[1779442341401,29.78,77157.63,0.0,0.94271,6e-05,7.94989]
[1779442344422,29.78,77163.34,0.0,0.94301,6e-05,7.91761]
[1779442349456,29.78,77164.8,0.0,0.94306,6e-05,7.91197]
[1779442354493,29.79,77167.5,0.0,0.94321,6e-05,7.89546]
[1779442360535,29.79,77169.67,0.0,0.9433,6e-05,7.88592]
[1779442365569,29.8,77173.19,0.0,0.94347,6e-05,7.8677]
[1779442370605,29.8,77174.87,0.0,0.94353,6e-05,7.86098]
[1779442375640,29.81,77171.87,0.0,0.94334,6e-05,7.88161]
[1779442380675,29.81,77170.43,0.0,0.94323,6e-05,7.89282]
[1779442386133,29.82,77172.6,0.0,0.94333,6e-05,7.8823]
[1779442391752,29.82,77173.78,0.0,0.94337,6e-05,7.87809]
[1779442396788,29.82,77172.51,0.0,0.94328,6e-05,7.88795]
[1779442401822,29.83,77173.22,0.0,0.9433,6e-05,7.88626]
[1779442406858,29.83,77176.18,0.0,0.94344,6e-05,7.87125]
[1779442411893,29.84,77177.63,0.0,0.94351,6e-05,7.86204]
[1779442416928,29.84,77176.13,0.0,0.94341,6e-05,7.87353]
[1779442422970,29.84,77179.96,0.0,0.94359,5e-05,7.85376]
[1779442426418,29.85,77173.08,0.0,0.9432,6e-05,7.89621]
[1779442434047,29.85,77172.9,0.0,0.94315,6e-05,7.90098]
[1779442439083,29.86,77171.09,0.0,0.94303,6e-05,7.91425]
[1779442444119,29.86,77170.77,0.0,0.94299,6e-05,7.91869]
[1779442449152,29.86,77170.2,0.0,0.94294,6e-05,7.92464]
[1779442454187,29.87,77169.55,0.0,0.94288,6e-05,7.93105]
[1779442459222,29.87,77169.14,0.0,0.94283,6e-05,7.93605]
[1779442464256,29.88,77168.47,0.0,0.94277,6e-05,7.94255]
[1779442470300,29.88,77169.12,0.0,0.94278,6e-05,7.94165]
[1779442475334,29.88,77170.08,0.0,0.94283,6e-05,7.93521]
[1779442476768,29.88,77176.72,0.0,0.94319,6e-05,7.89609]
[1779442482383,29.89,77173.47,0.0,0.94301,6e-05,7.9162]
[1779442484397,29.89,77167.09,0.0,0.94264,6e-05,7.95525]
[1779442489431,29.89,77167.24,0.0,0.94263,6e-05,7.95677]
[1779442494467,29.89,77162.98,0.0,0.94237,6e-05,7.98462]
[1779442501516,29.89,77155.52,0.0,0.94197,6e-05,8.02762]
[1779442506552,29.89,77155.43,0.0,0.94197,6e-05,8.02699]
[1779442511586,29.89,77156.46,0.0,0.94204,6e-05,8.01965]
[1779442514608,29.89,77144.04,0.0,0.94134,6e-05,8.09497]
[1779442515614,29.89,77140.57,0.0,0.94114,6e-05,8.11625]
[1779442520650,29.89,77143.86,0.0,0.94131,6e-05,8.098]
[1779442525684,29.89,77138.26,0.0,0.94098,6e-05,8.13315]
[1779442530719,29.9,77136.06,0.0,0.94084,6e-05,8.14747]
[1779442535754,29.9,77134.19,0.0,0.94075,6e-05,8.1565]
[1779442547838,29.9,77134.4,0.0,0.94074,6e-05,8.15733]
[1779442552873,29.9,77138.52,0.0,0.94097,6e-05,8.13313]
[1779442558916,29.9,77136.38,0.0,0.94084,6e-05,8.14701]
[1779442563950,29.9,77133.64,0.0,0.94067,6e-05,8.16439]
[1779442568986,29.91,77134.6,0.0,0.94072,6e-05,8.15953]
[1779442573014,29.91,77141.08,0.0,0.94108,6e-05,8.12122]
[1779442575029,29.91,77149.42,0.0,0.94155,6e-05,8.0716]
[1779442577485,29.91,77156.39,0.0,0.94193,6e-05,8.03049]
[1779442583125,29.91,77157.54,0.0,0.94198,6e-05,8.02602]
[1779442588132,29.92,77158.94,0.0,0.94204,6e-05,8.01959]
[1779442593167,29.92,77160.5,0.0,0.94213,6e-05,8.00869]
[1779442597625,29.92,77167.73,0.0,0.94252,6e-05,7.96687]
[1779442603239,29.92,77172.05,0.0,0.94274,6e-05,7.94314]
[1779442608277,29.93,77174.49,0.0,0.94286,6e-05,7.93032]
[1779442617768,29.93,77176.98,0.0,0.94297,6e-05,7.9186]
[1779442623383,29.93,77174.99,0.0,0.94284,6e-05,7.93249]
[1779442625398,29.94,77172.81,0.0,0.94272,6e-05,7.94602]
[1779442630433,29.94,77174.34,0.0,0.94279,6e-05,7.93826]
[1779442635470,29.94,77175.65,0.0,0.94285,6e-05,7.93184]
[1779442640505,29.94,77172.23,0.0,0.94265,6e-05,7.95354]
[1779442643524,29.94,77178.29,0.0,0.94298,6e-05,7.91823]
[1779442644536,29.94,77189.02,0.0,0.94357,5e-05,7.85428]
[1779442645541,29.94,77192.89,0.0,0.94378,5e-05,7.83115]
[1779442650586,29.94,77191.49,0.0,0.94372,5e-05,7.83817]
[1779442652595,29.94,77198.16,0.0,0.94411,5e-05,7.79515]
[1779442654608,29.94,77199.75,0.0,0.9442,5e-05,7.78544]
[1779442659643,29.94,77199.77,0.0,0.94421,5e-05,7.78447]
[1779442661656,29.94,77206.95,0.0,0.9446,5e-05,7.74204]
[1779442666692,29.94,77195.7,0.0,0.94397,5e-05,7.81041]
[1779442668133,29.94,77190.77,0.0,0.94369,5e-05,7.8404]
[1779442674748,29.95,77190.52,0.0,0.94365,5e-05,7.84445]
[1779442680791,29.95,77192.91,0.0,0.94376,5e-05,7.83292]
[1779442685825,29.95,77192.61,0.0,0.94372,5e-05,7.83686]
[1779442689855,29.96,77183.19,0.0,0.94319,6e-05,7.89429]
[1779442690861,29.96,77181.08,0.0,0.94307,6e-05,7.90718]
[1779442695898,29.96,77182.9,0.0,0.94315,6e-05,7.89837]
[1779442698922,29.96,77192.56,0.0,0.94367,5e-05,7.84231]
[1779442703957,29.96,77192.26,0.0,0.94364,5e-05,7.84603]
[1779442708993,29.97,77191.08,0.0,0.94356,5e-05,7.85488]
[1779442714029,29.97,77191.7,0.0,0.94359,5e-05,7.84993]
[1779442719064,29.97,77194.67,0.0,0.94374,5e-05,7.83451]
[1779442722090,29.98,77204.98,0.0,0.94429,5e-05,7.77516]
[1779442725107,29.97,77205.39,0.0,0.94431,5e-05,7.77215]
[1779442730142,29.97,77201.9,0.0,0.94414,5e-05,7.79158]
[1779442733166,29.97,77214.88,0.0,0.94484,5e-05,7.71509]
[1779442738200,29.97,77214.5,0.0,0.94483,5e-05,7.71644]
[1779442743235,29.97,77214.43,0.0,0.94483,5e-05,7.71631]
[1779442748700,29.97,77210.21,0.0,0.9446,5e-05,7.741]
[1779442754315,29.97,77208.34,0.0,0.9445,5e-05,7.752]
[1779442759350,29.97,77205.91,0.0,0.94437,5e-05,7.76635]
[1779442764387,29.97,77203.73,0.0,0.94425,5e-05,7.77929]
[1779442768846,29.97,77197.75,0.0,0.94392,5e-05,7.81455]
[1779442774456,29.97,77199.87,0.0,0.94406,5e-05,7.79895]
[1779442779492,29.97,77198.42,0.0,0.94398,5e-05,7.80791]
[1779442784528,29.97,77197.87,0.0,0.94394,5e-05,7.81159]
[1779442789561,29.97,77198.21,0.0,0.94396,5e-05,7.81003]
[1779442794596,29.97,77197.98,0.0,0.94394,5e-05,7.81186]
[1779442799632,29.97,77197.66,0.0,0.94392,5e-05,7.81424]
[1779442804667,29.97,77196.47,0.0,0.94385,5e-05,7.82173]
[1779442810709,29.98,77198.67,0.0,0.94396,5e-05,7.80942]
[1779442812722,29.98,77192.89,0.0,0.94364,5e-05,7.84369]
[1779442813730,29.98,77187.3,0.0,0.94334,5e-05,7.87677]
[1779442814737,29.98,77187.1,0.0,0.94333,5e-05,7.87796]
[1779442819771,29.98,77186.89,0.0,0.94332,5e-05,7.879]
[1779442824807,29.98,77188.82,0.0,0.94343,5e-05,7.86711]
[1779442829272,29.97,77182.99,0.0,0.94311,6e-05,7.90098]
[1779442834881,29.97,77187.79,0.0,0.9434,5e-05,7.8686]
[1779442839916,29.97,77193.17,0.0,0.9437,5e-05,7.83633]
[1779442841931,29.97,77198.23,0.0,0.94398,5e-05,7.80637]
[1779442842937,29.97,77208.81,0.0,0.94455,5e-05,7.74423]
[1779442843945,29.97,77216.05,0.0,0.94495,5e-05,7.70144]
[1779442844952,29.97,77218.0,0.0,0.94506,5e-05,7.68965]
[1779442849988,29.97,77220.3,0.0,0.9452,5e-05,7.67432]
[1779442854016,29.97,77226.05,0.0,0.94552,5e-05,7.63942]
[1779442859052,29.96,77228.7,0.0,0.94567,5e-05,7.6223]
[1779442864087,29.96,77228.86,0.0,0.9457,5e-05,7.61959]
[1779442869123,29.96,77228.24,0.0,0.94569,5e-05,7.62095]
[1779442874159,29.95,77229.07,0.0,0.94575,5e-05,7.61426]
[1779442879194,29.95,77223.71,0.0,0.94548,5e-05,7.64332]
[1779442884230,29.95,77225.89,0.0,0.94562,5e-05,7.62863]
[1779442889264,29.94,77226.33,0.0,0.94566,5e-05,7.6241]
[1779442892286,29.94,77231.61,0.0,0.94597,5e-05,7.58925]
[1779442897320,29.94,77231.64,0.0,0.94598,5e-05,7.58741]
[1779442902373,29.94,77230.58,0.0,0.94594,5e-05,7.59192]
[1779442907410,29.93,77232.12,0.0,0.94604,5e-05,7.58138]
[1779442912442,29.93,77235.03,0.0,0.94621,5e-05,7.563]
[1779442915462,29.93,77242.43,0.0,0.9466,5e-05,7.51946]
[1779442920497,29.93,77247.16,0.0,0.94686,5e-05,7.4911]
[1779442925531,29.93,77245.68,0.0,0.94679,5e-05,7.49855]
[1779442930567,29.93,77247.35,0.0,0.94689,5e-05,7.48802]
[1779442935603,29.92,77245.19,0.0,0.94678,5e-05,7.4996]
[1779442940638,29.92,77245.03,0.0,0.94678,5e-05,7.49963]
[1779442945673,29.92,77245.24,0.0,0.9468,5e-05,7.49755]
[1779442950708,29.92,77246.5,0.0,0.94687,5e-05,7.48949]
[1779442955742,29.92,77246.3,0.0,0.94689,5e-05,7.48669]
[1779442960779,29.92,77250.81,0.0,0.94713,5e-05,7.46015]
[1779442965814,29.92,77252.71,0.0,0.94724,5e-05,7.44878]
[1779442970852,29.92,77250.85,0.0,0.94714,5e-05,7.45906]
[1779442975887,29.92,77249.94,0.0,0.9471,5e-05,7.4638]
[1779442980922,29.92,77249.74,0.0,0.94709,5e-05,7.46445]
[1779442985959,29.92,77253.82,0.0,0.94731,5e-05,7.44067]
[1779442992000,29.91,77253.31,0.0,0.94729,5e-05,7.44331]
[1779442997035,29.91,77248.77,0.0,0.94705,5e-05,7.46908]
[1779443000473,29.91,77244.95,0.0,0.94686,5e-05,7.4906]
[1779443006098,29.91,77245.14,0.0,0.94687,5e-05,7.48896]
[1779443011133,29.91,77245.55,0.0,0.94692,5e-05,7.48295]
[1779443016170,29.91,77248.57,0.0,0.94708,5e-05,7.46523]
[1779443021202,29.91,77248.52,0.0,0.94708,5e-05,7.46524]
[1779443026238,29.91,77244.84,0.0,0.94689,5e-05,7.48597]
[1779443031273,29.91,77245.06,0.0,0.9469,5e-05,7.48429]
[1779443036308,29.91,77249.35,0.0,0.94713,5e-05,7.45941]
[1779443041342,29.91,77249.07,0.0,0.94712,5e-05,7.46083]
[1779443046378,29.91,77244.89,0.0,0.9469,5e-05,7.48447]
[1779443051414,29.91,77245.38,0.0,0.94693,5e-05,7.48131]
[1779443056449,29.91,77245.89,0.0,0.94696,5e-05,7.47807]
[1779443061483,29.91,77248.66,0.0,0.94711,5e-05,7.46194]
[1779443067524,29.91,77248.06,0.0,0.94708,5e-05,7.46512]
[1779443071557,29.91,77253.88,0.0,0.9474,5e-05,7.42848]
[1779443073575,29.91,77259.12,0.0,0.94767,5e-05,7.39864]
[1779443076592,29.91,77251.23,0.0,0.94726,5e-05,7.44381]
[1779443081628,29.91,77249.94,0.0,0.9472,5e-05,7.45108]
[1779443091106,29.91,77249.48,0.0,0.94717,5e-05,7.45354]
[1779443095726,29.91,77244.04,0.0,0.94689,5e-05,7.48461]
[1779443101176,29.91,77243.82,0.0,0.94688,5e-05,7.48546]
[1779443106803,29.9,77244.33,0.0,0.94692,5e-05,7.48203]
[1779443111250,29.9,77250.89,0.0,0.94726,5e-05,7.44417]
[1779443116873,29.9,77250.71,0.0,0.94725,5e-05,7.44516]
[1779443121908,29.9,77250.26,0.0,0.94723,5e-05,7.44769]
[1779443126944,29.9,77249.73,0.0,0.9472,5e-05,7.45066]
[1779443131389,29.9,77240.89,0.0,0.94676,5e-05,7.49807]
[1779443133992,29.9,77235.77,0.0,0.94649,5e-05,7.52738]
[1779443136034,29.9,77233.77,0.0,0.94639,5e-05,7.53861]
[1779443138031,29.9,77239.95,0.0,0.94672,5e-05,7.50261]
[1779443140048,29.9,77242.2,0.0,0.94684,5e-05,7.48941]
[1779443145079,29.9,77243.27,0.0,0.9469,5e-05,7.4827]
[1779443150116,29.9,77243.95,0.0,0.94694,5e-05,7.4782]
[1779443155150,29.9,77244.88,0.0,0.947,5e-05,7.47221]
[1779443160184,29.9,77245.23,0.0,0.94702,5e-05,7.46954]
[1779443165220,29.9,77244.81,0.0,0.947,5e-05,7.47125]
[1779443170258,29.9,77241.86,0.0,0.94686,5e-05,7.48738]
[1779443171669,29.89,77230.47,0.0,0.94626,5e-05,7.55261]
[1779443177305,29.89,77228.74,0.0,0.94617,5e-05,7.56221]
[1779443179320,29.89,77223.17,0.0,0.94588,5e-05,7.5944]
[1779443184355,29.89,77220.63,0.0,0.94575,5e-05,7.60857]
[1779443190396,29.9,77219.71,0.0,0.94565,5e-05,7.61911]
[1779443195431,29.9,77219.89,0.0,0.94567,5e-05,7.6165]
[1779443201474,29.91,77219.57,0.0,0.94564,5e-05,7.61938]
[1779443206509,29.91,77218.88,0.0,0.94559,5e-05,7.62565]
[1779443211543,29.91,77216.96,0.0,0.94546,5e-05,7.63905]
[1779443216579,29.91,77214.5,0.0,0.94532,5e-05,7.65475]
[1779443221614,29.92,77214.19,0.0,0.9453,5e-05,7.65713]
[1779443226650,29.92,77213.88,0.0,0.94528,5e-05,7.65956]
[1779443231684,29.92,77205.31,0.0,0.9448,5e-05,7.7115]
[1779443236719,29.93,77203.56,0.0,0.94467,5e-05,7.72549]
[1779443242162,29.93,77202.06,0.0,0.94458,5e-05,7.73532]
[1779443247802,29.93,77199.22,0.0,0.94442,5e-05,7.75231]
[1779443252836,29.93,77194.36,0.0,0.94418,5e-05,7.77785]
[1779443257880,29.93,77190.46,0.0,0.94394,5e-05,7.80362]
[1779443262916,29.94,77190.87,0.0,0.94393,5e-05,7.80462]
[1779443267949,29.94,77194.28,0.0,0.94409,5e-05,7.78795]
[1779443269967,29.94,77199.93,0.0,0.94438,5e-05,7.75619]
[1779443273994,29.95,77201.65,0.0,0.94444,5e-05,7.74919]
[1779443279035,29.95,77203.95,0.0,0.94455,5e-05,7.73761]
[1779443284070,29.95,77201.97,0.0,0.94444,5e-05,7.74986]
[1779443289109,29.95,77202.97,0.0,0.94449,5e-05,7.74463]
[1779443294141,29.96,77205.09,0.0,0.94459,5e-05,7.733]
[1779443299176,29.96,77200.71,0.0,0.94435,5e-05,7.75944]
[1779443304213,29.96,77202.81,0.0,0.94446,5e-05,7.74771]
[1779443312655,29.96,77204.13,0.0,0.94454,5e-05,7.73791]
[1779443318310,29.96,77205.54,0.0,0.94461,5e-05,7.73032]
[1779443323346,29.96,77206.07,0.0,0.94463,5e-05,7.72791]
[1779443328381,29.96,77206.59,0.0,0.94466,5e-05,7.72555]
[1779443334422,29.96,77206.79,0.0,0.94466,5e-05,7.72468]
[1779443339458,29.96,77206.08,0.0,0.94464,5e-05,7.72743]
[1779443344495,29.97,77209.67,0.0,0.94481,5e-05,7.70918]
[1779443349528,29.97,77208.7,0.0,0.94472,5e-05,7.71913]
[1779443354562,29.98,77212.85,0.0,0.94491,5e-05,7.69844]
[1779443358592,29.98,77218.94,0.0,0.94524,5e-05,7.66271]
[1779443360605,29.98,77224.31,0.0,0.94553,5e-05,7.63098]
[1779443365640,29.97,77226.62,0.0,0.94566,5e-05,7.61616]
[1779443368661,29.97,77232.2,0.0,0.94596,5e-05,7.5832]
[1779443373695,29.97,77235.51,0.0,0.94617,5e-05,7.55984]
[1779443378731,29.97,77236.4,0.0,0.94623,5e-05,7.55361]
[1779443383766,29.97,77239.47,0.0,0.9464,5e-05,7.53481]
[1779443388800,29.97,77240.69,0.0,0.94647,5e-05,7.52664]
[1779443393836,29.96,77241.19,0.0,0.94651,5e-05,7.52255]
[1779443400885,29.96,77242.32,0.0,0.94658,5e-05,7.51428]
[1779443405922,29.96,77242.96,0.0,0.94663,5e-05,7.50975]
[1779443410957,29.96,77245.63,0.0,0.94678,5e-05,7.49311]
[1779443415994,29.96,77245.85,0.0,0.9468,5e-05,7.49058]
[1779443421029,29.95,77246.01,0.0,0.94682,5e-05,7.48838]
[1779443426064,29.95,77246.87,0.0,0.94688,5e-05,7.48215]
[1779443431100,29.95,77248.15,0.0,0.94698,5e-05,7.4704]
[1779443436135,29.95,77250.08,0.0,0.94709,5e-05,7.45819]
[1779443441172,29.95,77249.81,0.0,0.94708,5e-05,7.45863]
[1779443446205,29.95,77250.58,0.0,0.9471,5e-05,7.45668]
[1779443451241,29.95,77250.97,0.0,0.9471,5e-05,7.45697]
[1779443456275,29.96,77253.55,0.0,0.94721,5e-05,7.44479]
[1779443462317,29.96,77255.6,0.0,0.94732,5e-05,7.43236]
[1779443465340,29.96,77249.07,0.0,0.94698,5e-05,7.46953]
[1779443466346,29.96,77249.37,0.0,0.947,5e-05,7.46751]
[1779443471381,29.96,77248.99,0.0,0.94699,5e-05,7.46892]
[1779443477423,29.95,77248.73,0.0,0.94698,5e-05,7.4695]
[1779443482458,29.95,77250.4,0.0,0.94708,5e-05,7.45926]
[1779443487494,29.95,77253.42,0.0,0.94724,5e-05,7.44144]
[1779443492528,29.95,77253.07,0.0,0.94724,5e-05,7.43988]
[1779443496556,29.95,77258.8,0.0,0.94754,5e-05,7.4069]
[1779443501590,29.95,77255.84,0.0,0.94739,5e-05,7.42366]
[1779443506625,29.95,77256.24,0.0,0.94741,5e-05,7.42113]
[1779443508640,29.95,77270.83,0.0,0.94817,5e-05,7.33805]
[1779443509647,29.95,77282.59,0.0,0.94877,5e-05,7.27166]
[1779443510654,29.95,77282.55,0.0,0.94876,5e-05,7.27211]
[1779443516695,29.95,77280.57,0.0,0.94865,5e-05,7.28459]
[1779443521730,29.95,77279.39,0.0,0.94858,5e-05,7.29227]
[1779443525758,29.96,77271.67,0.0,0.94818,5e-05,7.3366]
[1779443530795,29.96,77272.94,0.0,0.94824,5e-05,7.32988]
[1779443535830,29.96,77273.79,0.0,0.94828,5e-05,7.32557]
[1779443540867,29.96,77276.27,0.0,0.9484,5e-05,7.31205]
[1779443542879,29.96,77284.33,0.0,0.94881,5e-05,7.26678]
[1779443544897,29.96,77285.02,0.0,0.94884,5e-05,7.26325]
[1779443549928,29.96,77287.1,0.0,0.94894,5e-05,7.25246]
[1779443554963,29.96,77286.47,0.0,0.94892,5e-05,7.25381]
[1779443558992,29.96,77280.83,0.0,0.94863,5e-05,7.28621]
[1779443564029,29.96,77281.85,0.0,0.94867,5e-05,7.2811]
[1779443569063,29.97,77282.33,0.0,0.94869,5e-05,7.27917]
[1779443574097,29.97,77284.65,0.0,0.9488,5e-05,7.26699]
[1779443579157,29.97,77286.92,0.0,0.94891,5e-05,7.25551]
[1779443584578,29.97,77284.44,0.0,0.94877,5e-05,7.27049]
[1779443590233,29.97,77280.74,0.0,0.94856,5e-05,7.29349]
[1779443595270,29.98,77279.78,0.0,0.94849,5e-05,7.30224]
[1779443601310,29.98,77279.88,0.0,0.94846,5e-05,7.30559]
[1779443606346,29.99,77280.34,0.0,0.94845,5e-05,7.30624]
[1779443611380,30.0,77281.1,0.0,0.94848,5e-05,7.30207]
[1779443616416,30.0,77282.91,0.0,0.94854,5e-05,7.29518]
[1779443622457,30.01,77283.03,0.0,0.94851,5e-05,7.29846]
[1779443628500,30.01,77283.19,0.0,0.94849,5e-05,7.30144]
[1779443633533,30.02,77279.17,0.0,0.94825,5e-05,7.32725]
[1779443638569,30.02,77275.0,0.0,0.94802,5e-05,7.35381]
[1779443640584,30.02,77270.84,0.0,0.94779,5e-05,7.37848]
[1779443645617,30.03,77268.7,0.0,0.94766,5e-05,7.39332]
[1779443651662,30.03,77266.83,0.0,0.94753,5e-05,7.40719]
[1779443656697,30.04,77262.48,0.0,0.94728,5e-05,7.43467]
[1779443661731,30.04,77264.76,0.0,0.94738,5e-05,7.42445]
[1779443666766,30.05,77261.09,0.0,0.94716,5e-05,7.44821]
[1779443672810,30.05,77260.58,0.0,0.94715,5e-05,7.44859]
[1779443677845,30.05,77257.6,0.0,0.94699,5e-05,7.46572]
[1779443679859,30.05,77252.19,0.0,0.94671,5e-05,7.49669]
[1779443684897,30.05,77251.46,0.0,0.94667,5e-05,7.50077]
[1779443689930,30.05,77252.49,0.0,0.94673,5e-05,7.49478]
[1779443694966,30.05,77253.39,0.0,0.94678,5e-05,7.48963]
[1779443700001,30.05,77251.83,0.0,0.94669,5e-05,7.49859]
[1779443705035,30.05,77249.49,0.0,0.94657,5e-05,7.51198]
[1779443710070,30.05,77248.86,0.0,0.94654,5e-05,7.51553]
[1779443715105,30.05,77250.97,0.0,0.94665,5e-05,7.50337]
[1779443720140,30.05,77251.0,0.0,0.94665,5e-05,7.50326]
[1779443725572,30.05,77250.24,0.0,0.94661,5e-05,7.50769]
[1779443731217,30.05,77252.15,0.0,0.94673,5e-05,7.49366]
[1779443736252,30.05,77252.62,0.0,0.94675,5e-05,7.49119]
[1779443741291,30.05,77255.97,0.0,0.94692,5e-05,7.47235]
[1779443746322,30.05,77255.41,0.0,0.94689,5e-05,7.4758]
[1779443754379,30.05,77254.74,0.0,0.94685,5e-05,7.48022]
[1779443760423,30.05,77255.55,0.0,0.94689,5e-05,7.47576]
[1779443763443,30.05,77260.76,0.0,0.94716,5e-05,7.446]
[1779443768479,30.05,77265.9,0.0,0.94743,5e-05,7.41678]
[1779443773513,30.05,77268.44,0.0,0.94756,5e-05,7.40238]
[1779443778548,30.05,77269.91,0.0,0.94764,5e-05,7.39405]
[1779443783583,30.05,77271.16,0.0,0.9477,5e-05,7.38698]
[1779443788618,30.05,77270.13,0.0,0.94765,5e-05,7.39276]
[1779443793655,30.05,77268.97,0.0,0.94761,5e-05,7.39601]
[1779443798689,30.05,77270.29,0.0,0.94768,5e-05,7.3883]
[1779443803725,30.05,77267.32,0.0,0.94753,5e-05,7.40494]
[1779443808759,30.05,77262.7,0.0,0.94729,5e-05,7.431]
[1779443813794,30.05,77260.23,0.0,0.94717,5e-05,7.44471]
[1779443818829,30.05,77258.52,0.0,0.94708,5e-05,7.45436]
[1779443822861,30.05,77253.35,0.0,0.94681,5e-05,7.48386]
[1779443827895,30.05,77251.91,0.0,0.94674,5e-05,7.49188]
[1779443832932,30.05,77250.91,0.0,0.94669,5e-05,7.49736]
[1779443839989,30.05,77250.74,0.0,0.94668,5e-05,7.49803]
[1779443845028,30.05,77246.94,0.0,0.94648,5e-05,7.51963]
[1779443851067,30.05,77246.13,0.0,0.94647,5e-05,7.52066]
[1779443856105,30.04,77246.91,0.0,0.94651,5e-05,7.51586]
[1779443861139,30.04,77247.38,0.0,0.94654,5e-05,7.5129]
[1779443867181,30.04,77247.04,0.0,0.94652,5e-05,7.51456]
[1779443875237,30.04,77247.52,0.0,0.94655,5e-05,7.51142]
[1779443881279,30.04,77247.71,0.0,0.94656,5e-05,7.51004]
[1779443886314,30.04,77246.86,0.0,0.94652,5e-05,7.51464]
[1779443891350,30.04,77247.68,0.0,0.94657,5e-05,7.50954]
[1779443896771,30.04,77248.2,0.0,0.9466,5e-05,7.50599]
[1779443902426,30.04,77245.06,0.0,0.94644,5e-05,7.52346]
[1779443904442,30.04,77238.37,0.0,0.94609,5e-05,7.56159]
[1779443909478,30.04,77237.61,0.0,0.94606,5e-05,7.56453]
[1779443914511,30.04,77239.32,0.0,0.94619,5e-05,7.55018]
[1779443919547,30.03,77239.49,0.0,0.94621,5e-05,7.54787]
[1779443924582,30.03,77241.82,0.0,0.94634,5e-05,7.5331]
[1779443929617,30.03,77242.81,0.0,0.94641,5e-05,7.52608]
[1779443934652,30.03,77243.65,0.0,0.94646,5e-05,7.5199]
[1779443939687,30.02,77244.39,0.0,0.94651,5e-05,7.5143]
[1779443943716,30.02,77237.53,0.0,0.94616,5e-05,7.55266]
[1779443948750,30.02,77236.95,0.0,0.94615,5e-05,7.55431]
[1779443953786,30.02,77236.18,0.0,0.94612,5e-05,7.55705]
[1779443958820,30.02,77234.91,0.0,0.94607,5e-05,7.5627]
[1779443963856,30.01,77236.64,0.0,0.94618,5e-05,7.55106]
[1779443969896,30.01,77235.84,0.0,0.94615,5e-05,7.55386]
[1779443974932,30.01,77234.15,0.0,0.9461,5e-05,7.55892]
[1779443980976,30.0,77234.88,0.0,0.94615,5e-05,7.55298]
[1779443987402,30.0,77234.08,0.0,0.94612,5e-05,7.55589]
[1779443993060,30.0,77232.63,0.0,0.94606,5e-05,7.56257]
[1779443998093,30.0,77232.76,0.0,0.94608,5e-05,7.5604]
[1779444003131,29.99,77231.71,0.0,0.94604,5e-05,7.56506]
[1779444008165,29.99,77230.99,0.0,0.94601,5e-05,7.56767]
[1779444013200,29.99,77231.31,0.0,0.94605,5e-05,7.56428]
[1779444018236,29.99,77229.72,0.0,0.94598,5e-05,7.57177]
[1779444022265,29.99,77234.49,0.0,0.94624,5e-05,7.543]
[1779444027690,29.98,77234.11,0.0,0.94624,5e-05,7.54342]
[1779444037379,29.98,77234.46,0.0,0.9463,5e-05,7.5356]
[1779444045436,29.98,77234.85,0.0,0.94634,5e-05,7.53112]
[1779444050470,29.98,77233.31,0.0,0.94625,5e-05,7.54061]
[1779444056513,29.98,77236.68,0.0,0.94641,5e-05,7.52364]
[1779444061546,29.98,77237.11,0.0,0.94641,5e-05,7.5232]
[1779444066582,29.99,77238.66,0.0,0.94647,5e-05,7.51737]
[1779444071621,29.99,77252.34,0.0,0.94715,5e-05,7.44239]
[1779444073634,29.99,77256.15,0.0,0.94735,5e-05,7.42024]
[1779444078669,29.99,77255.63,0.0,0.94733,5e-05,7.42253]
[1779444080680,29.99,77249.81,0.0,0.94703,5e-05,7.45528]
[1779444085716,29.99,77247.01,0.0,0.94687,5e-05,7.47297]
[1779444090752,30.0,77249.18,0.0,0.94697,5e-05,7.46215]
[1779444098181,29.99,77250.46,0.0,0.94707,5e-05,7.45029]
[1779444103842,29.99,77251.12,0.0,0.94711,5e-05,7.44538]
[1779444108878,29.99,77253.96,0.0,0.94727,5e-05,7.42833]
[1779444113912,29.99,77261.21,0.0,0.94765,5e-05,7.3863]
[1779444116933,29.99,77260.92,0.0,0.94764,5e-05,7.38771]
[1779444120961,29.99,77255.63,0.0,0.94737,5e-05,7.41749]
[1779444125995,29.99,77257.72,0.0,0.94748,5e-05,7.40487]
[1779444130024,29.99,77259.82,0.0,0.94759,5e-05,7.39254]
[1779444135060,29.99,77258.78,0.0,0.94754,5e-05,7.39813]
[1779444142111,29.99,77255.68,0.0,0.94739,5e-05,7.41525]
[1779444147143,29.99,77253.68,0.0,0.94729,5e-05,7.42621]
[1779444152178,29.98,77250.58,0.0,0.94715,5e-05,7.44024]
[1779444157213,29.98,77249.76,0.0,0.94711,5e-05,7.44433]
[1779444162248,29.98,77251.99,0.0,0.94724,5e-05,7.431]
[1779444167283,29.98,77251.38,0.0,0.94721,5e-05,7.43404]
[1779444172318,29.98,77250.68,0.0,0.94718,5e-05,7.43758]
[1779444177353,29.98,77251.28,0.0,0.94721,5e-05,7.4337]
[1779444182388,29.98,77250.73,0.0,0.94719,5e-05,7.4364]
[1779444187423,29.98,77247.85,0.0,0.94704,5e-05,7.45243]
[1779444189436,29.98,77244.29,0.0,0.94686,5e-05,7.47257]
[1779444191452,29.98,77249.67,0.0,0.94714,5e-05,7.4415]
[1779444196486,29.98,77249.4,0.0,0.94713,5e-05,7.44256]
[1779444201521,29.98,77251.9,0.0,0.94726,5e-05,7.42784]
[1779444206557,29.98,77250.37,0.0,0.94719,5e-05,7.43621]
[1779444210586,29.98,77243.55,0.0,0.94684,5e-05,7.47491]
[1779444213607,29.97,77239.56,0.0,0.94665,5e-05,7.49416]
[1779444218642,29.97,77237.53,0.0,0.94655,5e-05,7.50492]
[1779444223677,29.97,77236.57,0.0,0.94651,5e-05,7.50949]
[1779444226699,29.97,77232.89,0.0,0.94631,5e-05,7.5314]
[1779444231732,29.98,77233.93,0.0,0.94634,5e-05,7.52767]
[1779444236768,29.98,77236.19,0.0,0.94644,5e-05,7.51689]
[1779444242813,29.98,77237.87,0.0,0.94655,5e-05,7.50577]
[1779444248855,29.97,77238.84,0.0,0.94661,5e-05,7.49847]
[1779444254897,29.97,77240.06,0.0,0.94669,5e-05,7.49019]
[1779444259350,29.98,77226.78,0.0,0.94597,5e-05,7.56866]
[1779444259933,29.98,77226.78,0.0,0.94596,5e-05,7.56951]
[1779444264967,29.98,77223.52,0.0,0.94575,5e-05,7.59258]
[1779444267989,29.99,77226.97,0.0,0.94591,5e-05,7.57521]
[1779444273023,29.99,77226.22,0.0,0.94587,5e-05,7.5792]
[1779444278060,30.0,77223.71,0.0,0.9457,5e-05,7.59717]
[1779444284102,30.01,77225.25,0.0,0.94574,5e-05,7.59339]
[1779444289562,30.01,77227.73,0.0,0.94583,5e-05,7.5833]
[1779444295179,30.02,77228.79,0.0,0.94584,5e-05,7.58225]
[1779444300216,30.03,77230.31,0.0,0.94588,5e-05,7.57767]
[1779444305251,30.03,77231.72,0.0,0.94592,5e-05,7.57316]
[1779444310286,30.04,77235.79,0.0,0.9461,5e-05,7.55382]
[1779444312300,30.04,77250.3,0.0,0.94687,5e-05,7.4703]
[1779444313307,30.04,77253.66,0.0,0.94704,5e-05,7.45084]
[1779444318342,30.04,77251.88,0.0,0.94694,5e-05,7.46202]
[1779444323376,30.04,77251.06,0.0,0.94689,5e-05,7.46817]
[1779444328413,30.04,77250.91,0.0,0.94688,5e-05,7.46884]
[1779444333448,30.04,77249.7,0.0,0.94685,5e-05,7.47129]
[1779444338482,30.04,77251.7,0.0,0.94696,5e-05,7.4586]
[1779444343517,30.04,77252.51,0.0,0.94702,5e-05,7.45278]
[1779444348552,30.04,77256.54,0.0,0.94723,5e-05,7.42975]
[1779444353587,30.03,77257.57,0.0,0.94729,5e-05,7.42297]
[1779444358622,30.03,77259.43,0.0,0.94739,5e-05,7.4116]
[1779444363659,30.03,77260.43,0.0,0.94745,5e-05,7.4052]
[1779444368696,30.03,77258.61,0.0,0.94736,5e-05,7.41495]
[1779444376753,30.03,77254.64,0.0,0.94717,5e-05,7.4365]
[1779444381788,30.03,77252.98,0.0,0.94709,5e-05,7.44525]
[1779444386824,30.03,77252.25,0.0,0.94705,5e-05,7.44871]
[1779444391857,30.03,77251.5,0.0,0.94704,5e-05,7.44912]
[1779444396893,30.03,77247.12,0.0,0.94682,5e-05,7.47339]
[1779444401927,30.02,77247.81,0.0,0.94686,5e-05,7.46866]
[1779444406964,30.02,77253.6,0.0,0.94717,5e-05,7.43487]
[1779444408977,30.02,77258.51,0.0,0.94743,5e-05,7.4067]
[1779444414014,30.02,77256.17,0.0,0.94731,5e-05,7.4198]
[1779444420523,30.02,77255.02,0.0,0.94725,5e-05,7.42594]
[1779444427103,30.02,77253.84,0.0,0.9472,5e-05,7.43219]
[1779444432139,30.02,77252.69,0.0,0.94714,5e-05,7.43841]
[1779444437172,30.02,77251.62,0.0,0.94709,5e-05,7.44416]
[1779444445228,30.02,77251.74,0.0,0.9471,5e-05,7.44292]
[1779444450734,30.02,77241.53,0.0,0.94657,5e-05,7.50107]
[1779444452279,30.02,77242.72,0.0,0.94665,5e-05,7.49078]
[1779444454292,30.02,77247.95,0.0,0.94693,5e-05,7.46054]
[1779444459327,30.02,77248.06,0.0,0.94694,5e-05,7.45944]
[1779444465369,30.02,77247.98,0.0,0.94694,5e-05,7.45931]
[1779444470874,30.01,77247.27,0.0,0.94691,5e-05,7.46286]
[1779444476446,30.01,77250.25,0.0,0.94707,5e-05,7.44517]
[1779444481480,30.01,77248.4,0.0,0.94698,5e-05,7.4553]
[1779444486516,30.01,77248.66,0.0,0.94699,5e-05,7.45331]
[1779444491551,30.01,77252.1,0.0,0.94718,5e-05,7.43321]
[1779444495580,30.01,77259.52,0.0,0.94756,5e-05,7.39066]
[1779444497594,30.01,77261.6,0.0,0.94767,5e-05,7.37887]
[1779444502629,30.01,77262.93,0.0,0.94774,5e-05,7.37145]
[1779444507664,30.01,77264.34,0.0,0.94781,5e-05,7.36374]
[1779444512699,30.01,77260.49,0.0,0.94763,5e-05,7.38257]
[1779444517733,30.01,77260.52,0.0,0.94763,5e-05,7.38249]
[1779444520755,30.01,77255.48,0.0,0.94737,5e-05,7.41123]
[1779444526797,30.01,77261.25,0.0,0.94767,5e-05,7.37847]
[1779444531837,30.01,77262.65,0.0,0.94774,5e-05,7.37077]
[1779444536875,30.01,77261.56,0.0,0.94768,5e-05,7.37732]
[1779444541910,30.01,77262.59,0.0,0.94773,5e-05,7.37182]
[1779444546947,30.01,77263.71,0.0,0.94778,5e-05,7.36585]
[1779444548960,30.01,77257.7,0.0,0.94747,5e-05,7.40018]
[1779444552990,30.02,77259.02,0.0,0.94754,5e-05,7.39273]
[1779444558028,30.02,77260.29,0.0,0.9476,5e-05,7.38554]
[1779444563063,30.02,77263.54,0.0,0.94777,5e-05,7.36704]
[1779444568104,30.01,77262.3,0.0,0.94771,5e-05,7.37403]
[1779444573139,30.01,77260.71,0.0,0.94765,5e-05,7.37979]
[1779444578168,30.01,77261.18,0.0,0.94767,5e-05,7.37701]
[1779444583205,30.02,77260.8,0.0,0.94765,5e-05,7.37943]
[1779444588239,30.01,77256.5,0.0,0.94743,5e-05,7.40378]
[1779444593280,30.01,77255.62,0.0,0.94738,5e-05,7.40857]
[1779444598315,30.01,77254.89,0.0,0.94735,5e-05,7.4125]
[1779444603350,30.01,77253.66,0.0,0.94729,5e-05,7.41925]
[1779444606373,30.01,77247.17,0.0,0.94695,5e-05,7.45616]
[1779444609392,30.01,77240.45,0.0,0.9466,5e-05,7.49436]
[1779444614427,30.01,77240.69,0.0,0.94662,5e-05,7.49238]
[1779444619462,30.01,77243.0,0.0,0.94675,5e-05,7.47853]
[1779444624501,30.01,77245.71,0.0,0.94689,5e-05,7.46238]
[1779444632015,30.01,77244.18,0.0,0.94684,5e-05,7.4671]
[1779444637597,30.01,77243.68,0.0,0.94682,5e-05,7.46937]
[1779444643642,30.01,77243.68,0.0,0.94683,5e-05,7.4687]
[1779444648674,30.01,77245.79,0.0,0.94694,5e-05,7.45605]
[1779444654717,30.0,77246.92,0.0,0.94701,5e-05,7.449]
[1779444659752,30.0,77248.87,0.0,0.94711,5e-05,7.43742]
[1779444665795,30.0,77248.56,0.0,0.9471,5e-05,7.4387]
[1779444672294,30.0,77246.2,0.0,0.94698,5e-05,7.45147]
[1779444677879,30.0,77245.89,0.0,0.94697,5e-05,7.45269]
[1779444689962,30.0,77246.31,0.0,0.94701,5e-05,7.44897]
[1779444695001,30.0,77246.91,0.0,0.94706,5e-05,7.44183]
[1779444700036,30.0,77247.59,0.0,0.9471,5e-05,7.43743]
[1779444703059,30.0,77256.32,0.0,0.94756,5e-05,7.38732]
[1779444704064,30.0,77260.95,0.0,0.9478,5e-05,7.36097]
[1779444706078,30.0,77263.5,0.0,0.94793,5e-05,7.34657]
[1779444712120,30.0,77261.37,0.0,0.94782,5e-05,7.35896]
[1779444717155,30.0,77258.62,0.0,0.94767,5e-05,7.37477]
[1779444722189,30.0,77255.02,0.0,0.94749,5e-05,7.39535]
[1779444727227,30.0,77254.75,0.0,0.94747,5e-05,7.39682]
[1779444730246,30.0,77249.51,0.0,0.9472,5e-05,7.42662]
[1779444733276,30.0,77244.39,0.0,0.94694,5e-05,7.45569]
[1779444738302,30.0,77244.99,0.0,0.94697,5e-05,7.45168]
[1779444743339,30.0,77248.45,0.0,0.94716,5e-05,7.43139]
[1779444748375,30.0,77249.6,0.0,0.94722,5e-05,7.4245]
[1779444753410,30.0,77252.34,0.0,0.94739,5e-05,7.40553]
[1779444758447,30.0,77251.89,0.0,0.94736,5e-05,7.40804]
[1779444763483,30.0,77252.32,0.0,0.94738,5e-05,7.40557]
[1779444768516,30.0,77249.12,0.0,0.94722,5e-05,7.42387]
[1779444773552,30.0,77249.34,0.0,0.94723,5e-05,7.42254]
[1779444778588,30.0,77247.89,0.0,0.94715,5e-05,7.4308]
[1779444783623,29.99,77247.1,0.0,0.94711,5e-05,7.43524]
[1779444788658,29.99,77247.43,0.0,0.94713,5e-05,7.43328]
[1779444793693,29.99,77245.03,0.0,0.94701,5e-05,7.4469]
[1779444798728,29.99,77245.47,0.0,0.94703,5e-05,7.4442]
[1779444803762,29.99,77249.84,0.0,0.94726,5e-05,7.41908]
[1779444808798,29.99,77249.18,0.0,0.94723,5e-05,7.42286]
[1779444813835,29.99,77248.31,0.0,0.9472,5e-05,7.42461]
[1779444818867,29.99,77248.09,0.0,0.94719,5e-05,7.42582]
[1779444823904,29.99,77248.08,0.0,0.94719,5e-05,7.42583]
[1779444828939,29.99,77246.64,0.0,0.94712,5e-05,7.43398]
[1779444833976,29.99,77249.03,0.0,0.94724,5e-05,7.42018]
[1779444839008,29.99,77245.26,0.0,0.94705,5e-05,7.44157]
[1779444845053,29.99,77245.6,0.0,0.94707,5e-05,7.43934]
[1779444850088,29.99,77245.94,0.0,0.94709,5e-05,7.43716]
[1779444853109,29.99,77239.17,0.0,0.94674,5e-05,7.47578]
[1779444855125,29.99,77236.5,0.0,0.9466,5e-05,7.49086]
[1779444860159,29.99,77236.58,0.0,0.94661,5e-05,7.48964]
[1779444866201,29.99,77238.53,0.0,0.94672,5e-05,7.47753]
[1779444871236,29.99,77236.86,0.0,0.94666,5e-05,7.48312]
[1779444876271,29.99,77239.2,0.0,0.94679,5e-05,7.46882]
[1779444881306,29.99,77239.03,0.0,0.94679,5e-05,7.46899]
[1779444886341,29.98,77241.38,0.0,0.94692,5e-05,7.4547]
[1779444893390,29.98,77242.26,0.0,0.94697,5e-05,7.44862]
[1779444898425,29.98,77242.57,0.0,0.947,5e-05,7.44611]
[1779444902453,29.98,77235.81,0.0,0.94665,5e-05,7.4843]
[1779444903460,29.98,77233.02,0.0,0.9465,5e-05,7.50012]
[1779444908498,29.98,77234.37,0.0,0.94658,5e-05,7.49118]
[1779444913531,29.98,77235.5,0.0,0.94666,5e-05,7.48331]
[1779444918566,29.97,77236.5,0.0,0.94672,5e-05,7.47639]
[1779444924054,29.97,77234.41,0.0,0.94662,5e-05,7.48694]
[1779444929646,29.97,77235.31,0.0,0.94669,5e-05,7.47994]
[1779444934682,29.97,77234.02,0.0,0.94665,5e-05,7.48264]
[1779444939717,29.96,77235.25,0.0,0.94673,5e-05,7.47404]
[1779444945758,29.96,77235.95,0.0,0.94678,5e-05,7.46821]
[1779444951800,29.96,77237.19,0.0,0.94687,5e-05,7.45936]
[1779444956836,29.96,77234.11,0.0,0.94672,5e-05,7.47572]
[1779444957842,29.96,77224.24,0.0,0.9462,5e-05,7.53234]
[1779444958849,29.96,77223.99,0.0,0.94619,5e-05,7.53347]
[1779444964336,29.95,77219.8,0.0,0.94598,5e-05,7.55609]
[1779444965908,29.95,77213.37,0.0,0.94564,5e-05,7.59303]
[1779444966913,29.95,77207.74,0.0,0.94534,5e-05,7.62573]
[1779444968931,29.95,77202.6,0.0,0.94506,5e-05,7.65617]
[1779444974405,29.96,77199.21,0.0,0.94486,5e-05,7.67783]
[1779444980010,29.96,77196.9,0.0,0.94473,5e-05,7.69183]
[1779444986047,29.96,77195.6,0.0,0.94465,5e-05,7.69986]
[1779444991082,29.96,77195.03,0.0,0.94464,5e-05,7.70029]
[1779444996116,29.96,77195.68,0.0,0.94467,5e-05,7.69682]
[1779445001152,29.96,77195.31,0.0,0.94465,5e-05,7.69933]
[1779445006189,29.96,77193.85,0.0,0.94457,5e-05,7.70823]
[1779445011221,29.96,77193.27,0.0,0.94453,5e-05,7.71189]
[1779445016257,29.96,77192.61,0.0,0.94449,5e-05,7.71605]
[1779445021294,29.96,77192.04,0.0,0.94446,5e-05,7.71968]
[1779445028341,29.96,77191.33,0.0,0.94442,5e-05,7.72422]
[1779445033378,29.96,77197.36,0.0,0.94474,5e-05,7.68919]
[1779445034383,29.96,77202.59,0.0,0.94503,5e-05,7.65875]
[1779445039421,29.96,77202.01,0.0,0.94499,5e-05,7.66289]
[1779445044453,29.96,77200.72,0.0,0.94491,5e-05,7.67112]
[1779445049489,29.97,77201.47,0.0,0.94493,5e-05,7.66878]
[1779445054525,30.01,77201.44,0.0,0.94472,5e-05,7.69104]
[1779445059560,30.02,77203.07,0.0,0.94472,5e-05,7.692]
[1779445064595,30.03,77209.39,0.0,0.94502,5e-05,7.65893]
[1779445069630,30.04,77210.53,0.0,0.94505,5e-05,7.65625]
[1779445074664,30.04,77207.97,0.0,0.94487,5e-05,7.67504]
[1779445079700,30.05,77207.68,0.0,0.94482,5e-05,7.68044]
[1779445085176,30.05,77209.08,0.0,0.94486,5e-05,7.67671]
[1779445091785,30.06,77211.69,0.0,0.94496,5e-05,7.66605]
[1779445093799,30.06,77219.19,0.0,0.94535,5e-05,7.62401]
[1779445095246,30.07,77220.45,0.0,0.9454,5e-05,7.61834]
[1779445099842,30.07,77224.84,0.0,0.94562,5e-05,7.59466]
[1779445105318,30.07,77224.68,0.0,0.94559,5e-05,7.59765]
[1779445108904,30.07,77218.06,0.0,0.94523,5e-05,7.63703]
[1779445113941,30.08,77218.33,0.0,0.94523,5e-05,7.6354]
[1779445118973,30.09,77217.55,0.0,0.94515,5e-05,7.6446]
[1779445124015,30.09,77217.06,0.0,0.94508,5e-05,7.65216]
[1779445129043,30.1,77217.22,0.0,0.94505,5e-05,7.65599]
[1779445134082,30.1,77217.51,0.0,0.94505,5e-05,7.65619]
[1779445141127,30.11,77216.73,0.0,0.94496,5e-05,7.66513]
[1779445145599,30.12,77211.68,0.0,0.94466,5e-05,7.69833]
[1779445151201,30.13,77207.05,0.0,0.94436,5e-05,7.73079]
[1779445157241,30.13,77206.28,0.0,0.94427,5e-05,7.74061]
[1779445163283,30.14,77206.69,0.0,0.94424,5e-05,7.74345]
[1779445164289,30.14,77199.78,0.0,0.94386,5e-05,7.78471]
[1779445165738,30.14,77195.15,0.0,0.9436,5e-05,7.81265]
[1779445171338,30.15,77196.69,0.0,0.94366,5e-05,7.80488]
[1779445176373,30.16,77198.52,0.0,0.94373,5e-05,7.79778]
[1779445181408,30.16,77198.99,0.0,0.94372,5e-05,7.7985]
[1779445186444,30.17,77195.55,0.0,0.9435,5e-05,7.8219]
[1779445193492,30.17,77199.5,0.0,0.94368,5e-05,7.80291]
[1779445199534,30.18,77200.81,0.0,0.94372,5e-05,7.79866]
[1779445204569,30.18,77201.78,0.0,0.94375,5e-05,7.79575]
[1779445209604,30.19,77202.59,0.0,0.94377,5e-05,7.79317]
[1779445214639,30.19,77203.81,0.0,0.94383,5e-05,7.78707]
[1779445219674,30.19,77204.82,0.0,0.94386,5e-05,7.78399]
[1779445224708,30.2,77205.56,0.0,0.94387,5e-05,7.78308]
[1779445229744,30.2,77205.96,0.0,0.94387,5e-05,7.78303]
[1779445234778,30.21,77206.77,0.0,0.94391,5e-05,7.77793]
[1779445239815,30.21,77206.98,0.0,0.94389,5e-05,7.77955]
[1779445244852,30.22,77207.48,0.0,0.9439,5e-05,7.77939]
[1779445249886,30.22,77207.58,0.0,0.94388,5e-05,7.78157]
[1779445254922,30.22,77207.99,0.0,0.94387,5e-05,7.78188]
[1779445260965,30.23,77208.2,0.0,0.94387,5e-05,7.7826]
[1779445266442,30.23,77212.91,0.0,0.94411,5e-05,7.75649]
[1779445270041,30.23,77217.77,0.0,0.94436,5e-05,7.72984]
[1779445275079,30.24,77214.56,0.0,0.94415,5e-05,7.75195]
[1779445280111,30.24,77214.0,0.0,0.9441,5e-05,7.75799]
[1779445285149,30.25,77212.66,0.0,0.944,5e-05,7.76853]
[1779445291188,30.25,77212.27,0.0,0.94397,5e-05,7.77076]
[1779445296652,30.25,77212.08,0.0,0.94394,5e-05,7.77451]
[1779445302265,30.26,77211.36,0.0,0.94387,5e-05,7.78187]
[1779445307300,30.26,77211.14,0.0,0.94383,5e-05,7.78573]
[1779445312335,30.27,77211.43,0.0,0.94383,5e-05,7.78663]
[1779445318376,30.27,77211.38,0.0,0.94379,5e-05,7.78999]
[1779445323412,30.28,77211.33,0.0,0.94377,5e-05,7.79281]
[1779445328446,30.28,77210.84,0.0,0.94372,5e-05,7.79816]
[1779445333482,30.28,77210.4,0.0,0.94367,5e-05,7.80318]
[1779445338517,30.29,77210.05,0.0,0.94363,5e-05,7.80763]
[1779445344567,30.29,77210.97,0.0,0.94366,5e-05,7.80513]
[1779445349625,30.3,77209.88,0.0,0.94357,5e-05,7.81387]
[1779445356673,30.3,77209.04,0.0,0.94352,5e-05,7.81874]
[1779445361709,30.31,77209.84,0.0,0.94354,5e-05,7.8163]
[1779445366744,30.31,77210.58,0.0,0.94356,5e-05,7.81423]
[1779445368758,30.31,77216.76,0.0,0.94389,5e-05,7.77912]
[1779445370775,30.31,77220.87,0.0,0.9441,5e-05,7.75625]
[1779445372787,30.31,77225.89,0.0,0.94436,5e-05,7.72825]
[1779445377822,30.31,77223.45,0.0,0.94425,5e-05,7.74039]
[1779445382857,30.31,77232.98,0.0,0.94477,5e-05,7.68476]
[1779445383863,30.31,77237.7,0.0,0.94502,5e-05,7.65699]
[1779445385878,30.31,77239.99,0.0,0.94515,5e-05,7.64284]
[1779445390913,30.3,77241.94,0.0,0.94528,5e-05,7.62927]
[1779445395947,30.3,77242.87,0.0,0.94535,5e-05,7.62162]
[1779445400986,30.3,77238.41,0.0,0.94513,5e-05,7.64494]
[1779445406021,30.29,77239.97,0.0,0.94524,5e-05,7.63346]
[1779445411057,30.29,77237.65,0.0,0.94516,5e-05,7.64112]
[1779445416091,30.29,77239.11,0.0,0.94525,5e-05,7.63156]
[1779445421127,30.29,77237.21,0.0,0.94514,5e-05,7.64274]
[1779445426160,30.28,77239.24,0.0,0.94528,5e-05,7.62848]
[1779445431196,30.28,77239.32,0.0,0.9453,5e-05,7.62622]
[1779445433209,30.28,77245.8,0.0,0.94564,5e-05,7.58937]
[1779445435224,30.28,77251.29,0.0,0.94593,5e-05,7.5577]
[1779445440259,30.28,77250.91,0.0,0.94592,5e-05,7.55795]
[1779445445296,30.27,77253.25,0.0,0.94607,5e-05,7.54243]
[1779445450328,30.27,77252.42,0.0,0.94604,5e-05,7.54541]
[1779445455364,30.27,77253.89,0.0,0.94613,5e-05,7.53532]
[1779445460400,30.27,77253.39,0.0,0.94612,5e-05,7.5365]
[1779445466440,30.26,77252.87,0.0,0.94611,5e-05,7.53744]
[1779445471476,30.26,77252.26,0.0,0.94612,5e-05,7.53603]
[1779445476511,30.26,77252.36,0.0,0.94614,5e-05,7.5338]
[1779445482554,30.25,77250.92,0.0,0.94608,5e-05,7.54002]
[1779445487993,30.25,77250.75,0.0,0.94608,5e-05,7.53931]
[1779445493630,30.25,77255.98,0.0,0.94638,5e-05,7.50747]
[1779445499672,30.25,77254.05,0.0,0.94629,5e-05,7.51674]
[1779445504711,30.24,77252.66,0.0,0.94623,5e-05,7.52319]
[1779445509742,30.24,77252.11,0.0,0.94622,5e-05,7.52483]
[1779445516790,30.24,77252.01,0.0,0.94623,5e-05,7.52331]
[1779445521825,30.24,77250.95,0.0,0.94619,5e-05,7.5279]
[1779445527869,30.23,77250.82,0.0,0.9462,5e-05,7.5269]
[1779445534917,30.23,77250.41,0.0,0.94621,5e-05,7.52406]
[1779445539951,30.23,77249.79,0.0,0.94619,5e-05,7.52623]
[1779445544989,30.23,77253.86,0.0,0.94642,5e-05,7.50168]
[1779445550027,30.22,77250.97,0.0,0.94628,5e-05,7.51706]
[1779445555063,30.22,77250.37,0.0,0.94626,5e-05,7.51924]
[1779445560095,30.22,77249.85,0.0,0.94624,5e-05,7.52103]
[1779445565130,30.22,77252.2,0.0,0.94637,5e-05,7.50644]
[1779445570170,30.22,77252.07,0.0,0.94638,5e-05,7.50618]
[1779445575200,30.21,77251.68,0.0,0.94636,5e-05,7.50742]
[1779445580235,30.21,77248.56,0.0,0.94621,5e-05,7.52428]
[1779445585269,30.21,77245.69,0.0,0.94607,5e-05,7.53954]
[1779445590304,30.21,77246.6,0.0,0.94613,5e-05,7.5331]
[1779445595340,30.21,77246.97,0.0,0.94618,5e-05,7.52661]
[1779445601381,30.21,77248.82,0.0,0.94629,5e-05,7.51472]
[1779445606417,30.2,77248.62,0.0,0.94629,5e-05,7.51458]
[1779445611451,30.2,77249.19,0.0,0.94633,5e-05,7.51027]
[1779445616487,30.2,77249.02,0.0,0.94633,5e-05,7.5102]
[1779445621522,30.2,77253.14,0.0,0.94655,5e-05,7.48573]
[1779445626560,30.2,77251.82,0.0,0.94649,5e-05,7.49246]
[1779445631593,30.2,77248.94,0.0,0.94635,5e-05,7.50807]
[1779445636628,30.19,77248.65,0.0,0.94634,5e-05,7.50879]
[1779445641663,30.19,77249.61,0.0,0.9464,5e-05,7.50241]
[1779445646699,30.19,77248.94,0.0,0.94637,5e-05,7.50533]
[1779445651733,30.19,77249.54,0.0,0.94643,5e-05,7.49778]
[1779445656767,30.19,77247.81,0.0,0.94635,5e-05,7.50676]
[1779445661803,30.19,77247.73,0.0,0.94636,5e-05,7.50626]
[1779445666838,30.19,77249.78,0.0,0.94647,5e-05,7.49361]
[1779445670866,30.18,77257.35,0.0,0.94687,5e-05,7.44979]
[1779445671873,30.18,77260.63,0.0,0.94704,5e-05,7.43103]
[1779445675901,30.18,77262.42,0.0,0.94714,5e-05,7.42065]
[1779445680936,30.18,77260.94,0.0,0.94706,5e-05,7.42893]
[1779445684965,30.18,77255.62,0.0,0.94679,5e-05,7.45909]
[1779445689999,30.18,77255.38,0.0,0.94678,5e-05,7.46018]
[1779445695033,30.18,77253.51,0.0,0.94668,5e-05,7.47054]
[1779445700070,30.18,77254.49,0.0,0.94674,5e-05,7.46462]
[1779445705105,30.18,77254.29,0.0,0.94673,5e-05,7.46543]
[1779445710140,30.18,77255.64,0.0,0.9468,5e-05,7.4574]
[1779445715175,30.18,77254.36,0.0,0.94676,5e-05,7.46117]
[1779445720215,30.18,77251.45,0.0,0.94661,5e-05,7.4773]
[1779445725247,30.18,77250.78,0.0,0.94658,5e-05,7.48074]
[1779445730282,30.18,77248.11,0.0,0.94644,5e-05,7.49558]
[1779445735316,30.18,77250.58,0.0,0.94658,5e-05,7.48094]
[1779445740352,30.18,77249.85,0.0,0.94654,5e-05,7.4847]
[1779445746392,30.18,77248.2,0.0,0.94646,5e-05,7.49357]
[1779445751428,30.18,77246.4,0.0,0.94637,5e-05,7.50333]
[1779445756463,30.17,77247.73,0.0,0.94645,5e-05,7.49508]
[1779445761498,30.17,77248.04,0.0,0.94647,5e-05,7.49275]
[1779445766534,30.17,77251.37,0.0,0.94665,5e-05,7.47318]
[1779445769963,30.17,77259.61,0.0,0.94708,5e-05,7.42589]
[1779445773583,30.17,77262.08,0.0,0.94723,5e-05,7.40861]
[1779445778618,30.17,77265.31,0.0,0.9474,5e-05,7.39034]
[1779445783652,30.17,77262.28,0.0,0.94724,5e-05,7.40765]
[1779445788688,30.17,77258.58,0.0,0.94705,5e-05,7.42881]
[1779445794731,30.17,77257.35,0.0,0.94698,5e-05,7.43598]
[1779445797751,30.17,77251.63,0.0,0.94668,5e-05,7.46864]
[1779445802786,30.17,77254.42,0.0,0.94683,5e-05,7.45277]
[1779445805807,30.17,77259.97,0.0,0.94711,5e-05,7.42137]
[1779445810843,30.17,77261.69,0.0,0.9472,5e-05,7.41193]
[1779445811849,30.17,77268.89,0.0,0.94757,5e-05,7.37128]
[1779445812857,30.17,77272.11,0.0,0.94774,5e-05,7.35323]
[1779445817891,30.18,77275.01,0.0,0.94788,5e-05,7.33783]
[1779445822926,30.18,77277.16,0.0,0.94795,5e-05,7.33013]
[1779445830419,30.2,77280.6,0.0,0.94805,5e-05,7.3191]
[1779445836019,30.2,77280.14,0.0,0.94804,5e-05,7.31964]
[1779445841051,30.2,77279.76,0.0,0.94801,5e-05,7.32263]
[1779445846091,30.2,77280.27,0.0,0.94803,5e-05,7.32062]
[1779445851121,30.2,77282.11,0.0,0.94811,5e-05,7.31113]
[1779445856158,30.2,77278.51,0.0,0.94792,5e-05,7.33235]
[1779445858174,30.2,77275.14,0.0,0.94774,5e-05,7.35165]
[1779445863215,30.21,77271.36,0.0,0.94754,5e-05,7.3736]
[1779445864225,30.21,77263.8,0.0,0.94715,5e-05,7.41644]
[1779445865228,30.21,77262.57,0.0,0.94709,5e-05,7.42343]
[1779445870266,30.21,77259.3,0.0,0.94692,5e-05,7.44191]
[1779445875298,30.2,77259.62,0.0,0.94694,5e-05,7.43996]
[1779445881343,30.2,77255.52,0.0,0.94673,5e-05,7.46321]
[1779445886375,30.2,77251.33,0.0,0.94651,5e-05,7.48697]
[1779445891410,30.2,77250.49,0.0,0.94649,5e-05,7.48833]
[1779445896447,30.2,77250.26,0.0,0.94648,5e-05,7.48938]
[1779445898459,30.2,77240.99,0.0,0.94599,5e-05,7.54218]
[1779445899466,30.2,77234.88,0.0,0.94567,5e-05,7.57729]
[1779445900473,30.2,77235.04,0.0,0.94568,5e-05,7.57616]
[1779445905518,30.2,77240.12,0.0,0.94596,5e-05,7.54576]
[1779445906524,30.2,77245.17,0.0,0.94623,5e-05,7.51681]
[1779445908541,30.2,77247.96,0.0,0.94638,5e-05,7.50048]
[1779445913572,30.2,77246.64,0.0,0.94631,5e-05,7.50745]
[1779445918606,30.2,77245.5,0.0,0.94626,5e-05,7.51318]
[1779445924650,30.2,77246.1,0.0,0.9463,5e-05,7.50871]
[1779445929684,30.2,77248.22,0.0,0.94642,5e-05,7.49571]
[1779445934719,30.19,77247.22,0.0,0.94637,5e-05,7.5006]
[1779445939755,30.19,77248.63,0.0,0.94646,5e-05,7.49168]
[1779445944789,30.19,77249.66,0.0,0.94652,5e-05,7.48473]
[1779445949825,30.19,77255.91,0.0,0.94685,5e-05,7.4483]
[1779445951839,30.19,77256.89,0.0,0.94693,5e-05,7.43933]
[1779445956874,30.19,77252.08,0.0,0.94668,5e-05,7.46622]
[1779445961912,30.19,77250.15,0.0,0.94658,5e-05,7.47662]
[1779445967951,30.19,77250.42,0.0,0.9466,5e-05,7.47442]
[1779445972986,30.19,77250.0,0.0,0.94659,5e-05,7.47632]
[1779445978023,30.19,77251.11,0.0,0.94665,5e-05,7.46956]
[1779445983059,30.18,77249.99,0.0,0.94659,5e-05,7.47553]
[1779445988093,30.18,77252.71,0.0,0.94674,5e-05,7.45962]
[1779445993128,30.18,77253.35,0.0,0.94678,5e-05,7.45574]
[1779445999169,30.18,77250.12,0.0,0.94661,5e-05,7.47391]
[1779446004205,30.18,77249.98,0.0,0.9466,5e-05,7.47446]
[1779446009240,30.18,77249.66,0.0,0.94659,5e-05,7.47603]
[1779446014275,30.18,77251.11,0.0,0.94669,5e-05,7.46427]
[1779446017296,30.18,77259.34,0.0,0.94712,5e-05,7.41726]
[1779446018303,30.18,77263.71,0.0,0.94735,5e-05,7.39248]
[1779446020316,30.18,77262.97,0.0,0.94731,5e-05,7.39683]
[1779446025351,30.18,77261.84,0.0,0.94724,5e-05,7.40367]
[1779446027365,30.18,77256.3,0.0,0.94695,5e-05,7.43533]
[1779446033408,30.18,77253.49,0.0,0.9468,5e-05,7.45163]
[1779446038443,30.18,77253.41,0.0,0.9468,5e-05,7.45239]
[1779446043478,30.18,77255.69,0.0,0.94691,5e-05,7.43976]
[1779446049521,30.19,77254.07,0.0,0.94682,5e-05,7.44948]
[1779446055563,30.19,77253.12,0.0,0.94677,5e-05,7.45543]
[1779446060598,30.19,77255.7,0.0,0.9469,5e-05,7.44128]
[1779446066640,30.19,77254.37,0.0,0.94682,5e-05,7.44966]
[1779446071679,30.19,77254.48,0.0,0.94684,5e-05,7.44654]
[1779446076711,30.19,77253.19,0.0,0.94677,5e-05,7.45464]
[1779446081745,30.19,77250.3,0.0,0.94661,5e-05,7.47177]
[1779446085774,30.19,77243.5,0.0,0.94625,5e-05,7.51111]
[1779446090809,30.19,77242.14,0.0,0.94618,5e-05,7.51915]
[1779446095847,30.19,77244.26,0.0,0.94629,5e-05,7.50728]
[1779446100879,30.19,77243.55,0.0,0.94625,5e-05,7.51168]
[1779446105916,30.19,77242.05,0.0,0.94616,5e-05,7.52067]
[1779446110950,30.19,77240.37,0.0,0.94607,5e-05,7.53048]
[1779446115984,30.19,77240.61,0.0,0.94608,5e-05,7.52927]
[1779446121020,30.19,77241.39,0.0,0.94612,5e-05,7.52497]
[1779446126058,30.2,77239.3,0.0,0.94601,5e-05,7.53709]
[1779446131092,30.2,77241.99,0.0,0.94618,5e-05,7.51844]
[1779446137134,30.19,77243.41,0.0,0.94625,5e-05,7.51022]
[1779446139148,30.19,77248.7,0.0,0.94653,5e-05,7.47994]
[1779446144183,30.2,77248.44,0.0,0.94651,5e-05,7.48153]
[1779446149218,30.19,77246.82,0.0,0.94643,5e-05,7.49074]
[1779446154254,30.19,77246.19,0.0,0.9464,5e-05,7.49421]
[1779446160294,30.19,77246.63,0.0,0.94642,5e-05,7.49141]
[1779446165330,30.19,77247.11,0.0,0.94645,5e-05,7.48839]
[1779446170365,30.19,77246.67,0.0,0.94643,5e-05,7.49056]
[1779446175400,30.19,77246.93,0.0,0.94645,5e-05,7.48869]
[1779446180436,30.19,77246.44,0.0,0.94643,5e-05,7.49107]
[1779446185471,30.19,77247.17,0.0,0.94647,5e-05,7.48642]
[1779446192520,30.19,77247.1,0.0,0.94649,5e-05,7.48295]
[1779446198563,30.19,77247.37,0.0,0.94651,5e-05,7.48081]
[1779446200577,30.19,77238.48,0.0,0.94605,5e-05,7.53147]
[1779446202590,30.19,77237.09,0.0,0.94598,5e-05,7.53906]
[1779446206619,30.19,77231.27,0.0,0.94568,5e-05,7.57161]
[1779446211653,30.18,77230.7,0.0,0.94566,5e-05,7.57348]
[1779446216688,30.18,77236.83,0.0,0.946,5e-05,7.53677]
[1779446221726,30.18,77236.38,0.0,0.94598,5e-05,7.5381]
[1779446226758,30.18,77232.94,0.0,0.94582,5e-05,7.55645]
[1779446229779,30.18,77239.62,0.0,0.94618,5e-05,7.51714]
[1779446235820,30.17,77238.98,0.0,0.94616,5e-05,7.51918]
[1779446240861,30.17,77240.95,0.0,0.94627,5e-05,7.50647]
[1779446245893,30.17,77241.51,0.0,0.94631,5e-05,7.50304]
[1779446250926,30.17,77238.54,0.0,0.94613,5e-05,7.52231]
[1779446253402,30.18,77245.6,0.0,0.94651,5e-05,7.4804]
[1779446255962,30.18,77248.84,0.0,0.94667,5e-05,7.46279]
[1779446260998,30.18,77251.83,0.0,0.94683,5e-05,7.44468]
[1779446266035,30.18,77255.28,0.0,0.94702,5e-05,7.42404]
[1779446271069,30.17,77252.57,0.0,0.94689,5e-05,7.43862]
[1779446276103,30.17,77251.99,0.0,0.94687,5e-05,7.44082]
[1779446281142,30.17,77251.23,0.0,0.94684,5e-05,7.44441]
[1779446286181,30.17,77251.36,0.0,0.94685,5e-05,7.44272]
[1779446291216,30.17,77249.74,0.0,0.94678,5e-05,7.45083]
[1779446296249,30.17,77249.25,0.0,0.94676,5e-05,7.45263]
[1779446301284,30.17,77249.11,0.0,0.94676,5e-05,7.45243]
[1779446306322,30.16,77252.36,0.0,0.94694,5e-05,7.43293]
[1779446311354,30.17,77251.67,0.0,0.94692,5e-05,7.43458]
[1779446316390,30.17,77253.55,0.0,0.947,5e-05,7.42599]
[1779446321425,30.17,77252.9,0.0,0.94697,5e-05,7.42891]
[1779446326460,30.17,77252.22,0.0,0.94694,5e-05,7.43199]
[1779446331495,30.16,77250.36,0.0,0.94685,5e-05,7.44174]
[1779446336530,30.16,77250.44,0.0,0.94686,5e-05,7.44043]
[1779446341566,30.16,77250.1,0.0,0.94685,5e-05,7.4415]
[1779446346600,30.16,77252.91,0.0,0.94701,5e-05,7.42471]
[1779446351635,30.16,77252.8,0.0,0.94701,5e-05,7.42462]
[1779446355663,30.16,77259.18,0.0,0.94734,5e-05,7.38781]
[1779446360697,30.16,77259.21,0.0,0.94735,5e-05,7.3873]
[1779446365732,30.16,77257.95,0.0,0.94729,5e-05,7.39411]
[1779446370769,30.16,77256.97,0.0,0.94724,5e-05,7.39932]
[1779446375804,30.16,77255.62,0.0,0.94719,5e-05,7.40346]
[1779446380838,30.16,77254.43,0.0,0.94713,5e-05,7.40986]
[1779446385873,30.16,77253.12,0.0,0.94707,5e-05,7.41691]
[1779446390908,30.15,77251.81,0.0,0.947,5e-05,7.42392]
[1779446395943,30.15,77252.58,0.0,0.94705,5e-05,7.41908]
[1779446400977,30.15,77252.0,0.0,0.94702,5e-05,7.42195]
[1779446406016,30.15,77248.56,0.0,0.94685,5e-05,7.4411]
[1779446411049,30.15,77246.15,0.0,0.94673,5e-05,7.45418]
[1779446416083,30.15,77244.35,0.0,0.94664,5e-05,7.46368]
[1779446421119,30.15,77244.98,0.0,0.94668,5e-05,7.45926]
[1779446426152,30.15,77245.12,0.0,0.94669,5e-05,7.45764]
[1779446431189,30.15,77248.04,0.0,0.94687,5e-05,7.43703]
[1779446436225,30.15,77247.05,0.0,0.94683,5e-05,7.442]
[1779446441265,30.14,77247.24,0.0,0.94685,5e-05,7.44026]
[1779446446300,30.14,77247.31,0.0,0.94686,5e-05,7.4391]
[1779446451334,30.14,77248.18,0.0,0.94691,5e-05,7.43352]
[1779446456369,30.14,77250.26,0.0,0.94702,5e-05,7.42112]
[1779446461407,30.14,77247.61,0.0,0.94688,5e-05,7.43629]
[1779446466441,30.14,77247.45,0.0,0.94688,5e-05,7.43658]
[1779446471479,30.14,77247.2,0.0,0.94687,5e-05,7.43751]
[1779446476514,30.14,77247.47,0.0,0.94689,5e-05,7.4352]
[1779446481549,30.14,77251.14,0.0,0.94709,5e-05,7.41375]
[1779446486585,30.14,77250.22,0.0,0.94704,5e-05,7.41852]
[1779446491619,30.14,77245.61,0.0,0.94683,5e-05,7.44105]
[1779446496654,30.13,77244.45,0.0,0.94677,5e-05,7.44694]
[1779446501688,30.13,77245.18,0.0,0.94682,5e-05,7.44207]
[1779446506724,30.13,77246.4,0.0,0.94689,5e-05,7.43442]
[1779446511759,30.13,77248.18,0.0,0.94699,5e-05,7.42366]
[1779446517802,30.13,77248.61,0.0,0.94702,5e-05,7.42056]
[1779446522836,30.13,77248.53,0.0,0.94701,5e-05,7.42168]
[1779446527872,30.13,77248.39,0.0,0.947,5e-05,7.42197]
[1779446532908,30.13,77248.69,0.0,0.94702,5e-05,7.41982]
[1779446537943,30.13,77249.0,0.0,0.94704,5e-05,7.41767]
[1779446542977,30.13,77251.31,0.0,0.94716,5e-05,7.40423]
[1779446548014,30.13,77250.65,0.0,0.94713,5e-05,7.40773]
[1779446553048,30.13,77254.04,0.0,0.94733,5e-05,7.38567]
[1779446558083,30.13,77254.68,0.0,0.94736,5e-05,7.382]
[1779446563117,30.13,77253.36,0.0,0.94729,5e-05,7.38951]
[1779446568153,30.13,77252.8,0.0,0.94726,5e-05,7.3927]
[1779446573187,30.13,77248.75,0.0,0.94705,5e-05,7.41573]
[1779446578224,30.13,77248.14,0.0,0.94702,5e-05,7.41904]
[1779446583259,30.13,77248.89,0.0,0.94706,5e-05,7.41467]
[1779446588294,30.13,77248.29,0.0,0.94703,5e-05,7.41799]
[1779446593331,30.13,77248.24,0.0,0.94703,5e-05,7.41817]
[1779446598363,30.13,77248.4,0.0,0.94704,5e-05,7.41714]
[1779446604410,30.13,77248.75,0.0,0.94706,5e-05,7.41495]
[1779446609444,30.13,77249.07,0.0,0.94708,5e-05,7.41302]
[1779446614479,30.13,77248.96,0.0,0.94709,5e-05,7.41045]
[1779446619515,30.13,77248.9,0.0,0.94709,5e-05,7.41086]
[1779446624550,30.13,77248.85,0.0,0.94708,5e-05,7.41128]
[1779446629585,30.13,77248.95,0.0,0.94709,5e-05,7.41092]
[1779446636083,30.13,77245.43,0.0,0.9469,5e-05,7.43123]
[1779446641669,30.13,77245.59,0.0,0.94691,5e-05,7.4306]
[1779446646705,30.13,77245.72,0.0,0.94691,5e-05,7.43017]
[1779446651740,30.13,77247.18,0.0,0.94698,5e-05,7.42223]
[1779446656775,30.13,77247.37,0.0,0.94699,5e-05,7.42159]
[1779446666332,30.13,77248.02,0.0,0.94701,5e-05,7.41882]
[1779446671879,30.13,77247.46,0.0,0.947,5e-05,7.41947]
[1779446676915,30.13,77247.77,0.0,0.94701,5e-05,7.41826]
[1779446679936,30.13,77253.09,0.0,0.94729,5e-05,7.38837]
[1779446684971,30.14,77253.1,0.0,0.94728,5e-05,7.38917]
[1779446690014,30.14,77253.01,0.0,0.94727,5e-05,7.39054]
[1779446695048,30.14,77252.22,0.0,0.94722,5e-05,7.39588]
[1779446700099,30.14,77250.28,0.0,0.94711,5e-05,7.4076]
[1779446705116,30.14,77246.41,0.0,0.9469,5e-05,7.43022]
[1779446710150,30.14,77246.45,0.0,0.9469,5e-05,7.43047]
[1779446716192,30.14,77246.37,0.0,0.94689,5e-05,7.4315]
[1779446721227,30.14,77247.62,0.0,0.94695,5e-05,7.42489]
[1779446726263,30.14,77246.82,0.0,0.94691,5e-05,7.42997]
[1779446731299,30.15,77250.98,0.0,0.94714,5e-05,7.4037]
[1779446736331,30.15,77250.34,0.0,0.9471,5e-05,7.40799]
[1779446743381,30.15,77252.84,0.0,0.94722,5e-05,7.39468]
[1779446750433,30.15,77251.43,0.0,0.94714,5e-05,7.40349]
[1779446755469,30.15,77248.67,0.0,0.94699,5e-05,7.41967]
[1779446760504,30.15,77246.74,0.0,0.94689,5e-05,7.43091]
[1779446765539,30.15,77248.25,0.0,0.94696,5e-05,7.42259]
[1779446771583,30.15,77248.14,0.0,0.94696,5e-05,7.42364]
[1779446777102,30.15,77247.31,0.0,0.94691,5e-05,7.42879]
[1779446782663,30.15,77249.01,0.0,0.94699,5e-05,7.41956]
[1779446787698,30.15,77249.1,0.0,0.94699,5e-05,7.41953]
[1779446792733,30.15,77250.73,0.0,0.94709,5e-05,7.40755]
[1779446797769,30.16,77253.03,0.0,0.94721,5e-05,7.39507]
[1779446802804,30.16,77251.22,0.0,0.94711,5e-05,7.40593]
[1779446809853,30.16,77250.76,0.0,0.94708,5e-05,7.40924]
[1779446814887,30.16,77250.35,0.0,0.94705,5e-05,7.41209]
[1779446819923,30.16,77249.92,0.0,0.94703,5e-05,7.41504]
[1779446824958,30.16,77248.04,0.0,0.94692,5e-05,7.42617]
[1779446827453,30.16,77241.64,0.0,0.94659,5e-05,7.46281]
[1779446833014,30.16,77242.46,0.0,0.94663,5e-05,7.45821]
[1779446838050,30.16,77243.04,0.0,0.94666,5e-05,7.45503]
[1779446841071,30.16,77237.98,0.0,0.94639,5e-05,7.48399]
[1779446846111,30.16,77239.11,0.0,0.94645,5e-05,7.47733]
[1779446851142,30.16,77239.79,0.0,0.94651,5e-05,7.46998]
[1779446856178,30.16,77237.88,0.0,0.94642,5e-05,7.4805]
[1779446858191,30.16,77232.0,0.0,0.94611,5e-05,7.51394]
[1779446863227,30.16,77242.2,0.0,0.94665,5e-05,7.45467]
[1779446864234,30.16,77249.35,0.0,0.94703,5e-05,7.41379]
[1779446865241,30.16,77252.28,0.0,0.94718,5e-05,7.39707]
[1779446870276,30.16,77251.78,0.0,0.94716,5e-05,7.39978]
[1779446874304,30.16,77245.23,0.0,0.94682,5e-05,7.43689]
[1779446881353,30.15,77245.2,0.0,0.94682,5e-05,7.43626]
[1779446886388,30.15,77247.02,0.0,0.94692,5e-05,7.42531]
[1779446891423,30.15,77247.52,0.0,0.94695,5e-05,7.42187]
[1779446897466,30.15,77248.32,0.0,0.947,5e-05,7.41673]
[1779446902502,30.15,77251.47,0.0,0.94717,5e-05,7.39843]
[1779446907536,30.15,77250.16,0.0,0.9471,5e-05,7.40571]
[1779446912574,30.15,77250.15,0.0,0.94712,5e-05,7.40233]
[1779446917609,30.15,77251.04,0.0,0.94717,5e-05,7.39712]
[1779446922644,30.15,77246.9,0.0,0.94696,5e-05,7.42051]
[1779446925665,30.15,77241.23,0.0,0.94666,5e-05,7.45267]
[1779446930701,30.15,77243.46,0.0,0.94678,5e-05,7.43949]
[1779446935735,30.15,77243.86,0.0,0.94681,5e-05,7.4368]
[1779446940769,30.15,77241.9,0.0,0.94671,5e-05,7.44739]
[1779446945806,30.15,77243.14,0.0,0.94678,5e-05,7.43972]
[1779446950842,30.15,77244.79,0.0,0.94687,5e-05,7.42971]
[1779446955876,30.14,77243.0,0.0,0.94679,5e-05,7.43919]
[1779446960911,30.14,77245.25,0.0,0.94691,5e-05,7.42568]
[1779446965946,30.14,77245.91,0.0,0.94695,5e-05,7.42124]
[1779446970981,30.14,77245.97,0.0,0.94696,5e-05,7.42023]
[1779446976016,30.14,77240.55,0.0,0.9467,5e-05,7.44726]
[1779446981051,30.14,77244.41,0.0,0.94691,5e-05,7.42442]
[1779446986086,30.14,77246.05,0.0,0.947,5e-05,7.41437]
[1779446991121,30.14,77246.32,0.0,0.94702,5e-05,7.41223]
[1779446996156,30.14,77249.86,0.0,0.94721,5e-05,7.39153]
[1779447001191,30.14,77257.51,0.0,0.94761,5e-05,7.34773]
[1779447008722,30.14,77254.76,0.0,0.94747,5e-05,7.36318]
[1779447017306,30.13,77253.23,0.0,0.9474,5e-05,7.37161]
[1779447019320,30.13,77246.09,0.0,0.94703,5e-05,7.41212]
[1779447021334,30.13,77243.44,0.0,0.94689,5e-05,7.427]
[1779447028861,30.13,77245.1,0.0,0.94698,5e-05,7.41669]
[1779447034433,30.13,77245.92,0.0,0.94705,5e-05,7.40811]
[1779447039464,30.13,77243.49,0.0,0.94693,5e-05,7.42141]
[1779447044499,30.13,77243.43,0.0,0.94693,5e-05,7.42114]
[1779447049535,30.13,77244.14,0.0,0.94698,5e-05,7.41651]
[1779447054570,30.13,77244.69,0.0,0.94701,5e-05,7.41284]
[1779447059604,30.13,77245.39,0.0,0.94705,5e-05,7.40833]
[1779447064639,30.13,77249.19,0.0,0.94725,5e-05,7.38622]
[1779447069674,30.13,77246.97,0.0,0.94714,5e-05,7.39838]
[1779447074709,30.13,77247.69,0.0,0.94718,5e-05,7.39377]
[1779447079745,30.12,77244.05,0.0,0.947,5e-05,7.41386]
[1779447087802,30.12,77244.3,0.0,0.94702,5e-05,7.41127]
[1779447093843,30.12,77245.25,0.0,0.9471,5e-05,7.40182]
[1779447099361,30.12,77245.44,0.0,0.94712,5e-05,7.39994]
[1779447104924,30.12,77245.93,0.0,0.94715,5e-05,7.39636]
[1779447109957,30.12,77248.13,0.0,0.94727,5e-05,7.38319]
[1779447114991,30.12,77247.97,0.0,0.94727,5e-05,7.38351]
[1779447120035,30.12,77248.22,0.0,0.94729,5e-05,7.38152]
[1779447126110,30.11,77246.45,0.0,0.9472,5e-05,7.39083]
[1779447131145,30.11,77245.26,0.0,0.94715,5e-05,7.39689]
[1779447136180,30.11,77245.14,0.0,0.94715,5e-05,7.3969]
[1779447141215,30.11,77245.42,0.0,0.94717,5e-05,7.39468]
[1779447144236,30.11,77250.68,0.0,0.94744,5e-05,7.36449]
[1779447149717,30.11,77250.15,0.0,0.94742,5e-05,7.36719]
[1779447156320,30.11,77247.75,0.0,0.94732,5e-05,7.37722]
[1779447166386,30.11,77247.43,0.0,0.94731,5e-05,7.37835]
[1779447172432,30.11,77247.76,0.0,0.94733,5e-05,7.37612]
[1779447178474,30.11,77247.76,0.0,0.94733,5e-05,7.37576]
[1779447185523,30.11,77248.37,0.0,0.94736,5e-05,7.37199]
[1779447190559,30.11,77252.84,0.0,0.9476,5e-05,7.34639]
[1779447192571,30.11,77255.0,0.0,0.94771,5e-05,7.33416]
[1779447196600,30.11,77249.86,0.0,0.94744,5e-05,7.36338]
[1779447201636,30.11,77248.5,0.0,0.94737,5e-05,7.37094]
[1779447206672,30.11,77249.25,0.0,0.94741,5e-05,7.36655]
[1779447211707,30.11,77249.5,0.0,0.94745,5e-05,7.36184]
[1779447217749,30.11,77249.45,0.0,0.94745,5e-05,7.36202]
[1779447222804,30.11,77248.29,0.0,0.94739,5e-05,7.36852]
[1779447227825,30.11,77247.14,0.0,0.94733,5e-05,7.37489]
[1779447232860,30.11,77247.88,0.0,0.94737,5e-05,7.37053]
[1779447237896,30.11,77250.21,0.0,0.94749,5e-05,7.35721]
[1779447242930,30.11,77251.91,0.0,0.94758,5e-05,7.34757]
[1779447247966,30.11,77250.18,0.0,0.94749,5e-05,7.35745]
[1779447253001,30.11,77250.07,0.0,0.94748,5e-05,7.35805]
[1779447258037,30.11,77250.31,0.0,0.9475,5e-05,7.3567]
[1779447263071,30.11,77246.3,0.0,0.94729,5e-05,7.3794]
[1779447268105,30.1,77247.92,0.0,0.94737,5e-05,7.36999]
[1779447273141,30.1,77247.85,0.0,0.94739,5e-05,7.3671]
[1779447278175,30.1,77248.53,0.0,0.94743,5e-05,7.36315]
[1779447283211,30.1,77249.71,0.0,0.94749,5e-05,7.35641]
[1779447288246,30.1,77249.32,0.0,0.94747,5e-05,7.35861]
[1779447293281,30.1,77248.79,0.0,0.94744,5e-05,7.3616]
[1779447298316,30.1,77249.18,0.0,0.94746,5e-05,7.35935]
[1779447303351,30.11,77237.3,0.0,0.94684,5e-05,7.42758]
[1779447304358,30.1,77229.31,0.0,0.94642,5e-05,7.47319]
[1779447305365,30.11,77229.34,0.0,0.94642,5e-05,7.47341]
[1779447310848,30.11,77230.84,0.0,0.94648,5e-05,7.46673]
[1779447316442,30.11,77230.18,0.0,0.94642,5e-05,7.47286]
[1779447321477,30.12,77232.02,0.0,0.9465,5e-05,7.46421]
[1779447326511,30.12,77230.49,0.0,0.9464,5e-05,7.47496]
[1779447330988,30.12,77225.24,0.0,0.94611,5e-05,7.50663]
[1779447335577,30.12,77220.11,0.0,0.94584,5e-05,7.53466]
[1779447341062,30.13,77217.92,0.0,0.94571,5e-05,7.54889]
[1779447346656,30.13,77215.56,0.0,0.94557,5e-05,7.56433]
[1779447351693,30.13,77214.65,0.0,0.94551,5e-05,7.57105]
[1779447356726,30.13,77213.75,0.0,0.94545,5e-05,7.57773]
[1779447361763,30.14,77212.35,0.0,0.94536,5e-05,7.58726]
[1779447366798,30.14,77211.82,0.0,0.94532,5e-05,7.59173]
[1779447369818,30.14,77217.48,0.0,0.94561,5e-05,7.5599]
[1779447374854,30.14,77217.09,0.0,0.94558,5e-05,7.56381]
[1779447379890,30.14,77219.0,0.0,0.94566,5e-05,7.55446]
[1779447389960,30.15,77217.09,0.0,0.94553,5e-05,7.56885]
[1779447392981,30.15,77225.22,0.0,0.94598,5e-05,7.51981]
[1779447393990,30.15,77230.03,0.0,0.94623,5e-05,7.492]
[1779447397009,30.15,77233.31,0.0,0.94641,5e-05,7.47278]
[1779447402043,30.15,77234.53,0.0,0.94648,5e-05,7.46509]
[1779447404058,30.15,77239.64,0.0,0.94675,5e-05,7.43562]
[1779447409106,30.15,77240.15,0.0,0.94678,5e-05,7.43223]
[1779447415156,30.15,77240.5,0.0,0.94681,5e-05,7.42964]
[1779447421626,30.15,77241.41,0.0,0.94686,5e-05,7.42372]
[1779447428247,30.15,77241.16,0.0,0.94685,5e-05,7.42445]
[1779447433286,30.14,77239.49,0.0,0.94677,5e-05,7.43317]
[1779447438318,30.14,77240.55,0.0,0.94684,5e-05,7.42637]
[1779447444360,30.14,77241.45,0.0,0.94689,5e-05,7.42034]
[1779447449395,30.14,77240.12,0.0,0.94683,5e-05,7.42714]
[1779447454430,30.14,77240.65,0.0,0.94688,5e-05,7.42008]
[1779447460472,30.14,77241.05,0.0,0.94689,5e-05,7.41974]
[1779447465507,30.15,77241.29,0.0,0.94688,5e-05,7.42047]
[1779447470541,30.15,77243.66,0.0,0.94699,5e-05,7.40906]
[1779447475577,30.15,77248.89,0.0,0.94724,5e-05,7.38141]
[1779447479604,30.15,77250.54,0.0,0.94731,5e-05,7.37388]
[1779447483633,30.16,77257.63,0.0,0.94766,5e-05,7.33558]
[1779447488668,30.16,77256.71,0.0,0.94759,5e-05,7.34341]
[1779447493703,30.17,77254.72,0.0,0.94744,5e-05,7.3593]
[1779447498738,30.18,77253.65,0.0,0.94734,5e-05,7.37126]
[1779447503773,30.18,77252.21,0.0,0.94722,5e-05,7.38346]
[1779447508810,30.19,77249.48,0.0,0.94706,5e-05,7.40173]
[1779447515859,30.2,77249.23,0.0,0.94703,5e-05,7.40372]
[1779447520895,30.2,77246.92,0.0,0.94689,5e-05,7.41952]
[1779447526935,30.2,77247.17,0.0,0.94687,5e-05,7.42116]
[1779447531971,30.21,77247.02,0.0,0.94684,5e-05,7.42455]
[1779447540030,30.21,77246.97,0.0,0.9468,5e-05,7.42881]
[1779447545065,30.22,77247.47,0.0,0.94681,5e-05,7.42841]
[1779447552543,30.22,77247.37,0.0,0.94677,5e-05,7.43288]
[1779447558157,30.23,77249.28,0.0,0.94684,5e-05,7.42441]
[1779447564198,30.23,77248.71,0.0,0.94679,5e-05,7.4306]
[1779447570242,30.24,77248.93,0.0,0.94677,5e-05,7.43224]
[1779447575276,30.24,77247.96,0.0,0.94672,5e-05,7.437]
[1779447580313,30.25,77247.17,0.0,0.94666,5e-05,7.44383]
[1779447585346,30.25,77247.76,0.0,0.94667,5e-05,7.44276]
[1779447590382,30.25,77249.14,0.0,0.94672,5e-05,7.43725]
[1779447600453,30.26,77248.69,0.0,0.94665,5e-05,7.44447]
[1779447602896,30.26,77261.7,0.0,0.94733,5e-05,7.37068]
[1779447604483,30.26,77260.31,0.0,0.94726,5e-05,7.37843]
[1779447609517,30.26,77259.19,0.0,0.94721,5e-05,7.38414]
[1779447614554,30.26,77255.7,0.0,0.94703,5e-05,7.40323]
[1779447619605,30.26,77251.61,0.0,0.94683,5e-05,7.42565]
[1779447624637,30.26,77251.3,0.0,0.94682,5e-05,7.42651]
[1779447629674,30.25,77253.46,0.0,0.94694,5e-05,7.41342]
[1779447634707,30.25,77251.58,0.0,0.94687,5e-05,7.42019]
[1779447638735,30.25,77248.01,0.0,0.94669,5e-05,7.43977]
[1779447643770,30.25,77248.67,0.0,0.94673,5e-05,7.43508]
[1779447648805,30.25,77248.69,0.0,0.94674,5e-05,7.43406]
[1779447653840,30.25,77247.53,0.0,0.94669,5e-05,7.43976]
[1779447659881,30.25,77247.18,0.0,0.94668,5e-05,7.44043]
[1779447664920,30.24,77243.39,0.0,0.94649,5e-05,7.46101]
[1779447670961,30.24,77243.31,0.0,0.9465,5e-05,7.46015]
[1779447675995,30.24,77243.56,0.0,0.94652,5e-05,7.45763]
[1779447681031,30.24,77246.68,0.0,0.94669,5e-05,7.43941]
[1779447686065,30.24,77248.65,0.0,0.9468,5e-05,7.42733]
[1779447693114,30.24,77249.02,0.0,0.94683,5e-05,7.42299]
[1779447698150,30.24,77247.95,0.0,0.94675,5e-05,7.43171]
[1779447703185,30.25,77247.52,0.0,0.94671,5e-05,7.43672]
[1779447708220,30.25,77249.22,0.0,0.94677,5e-05,7.42962]
[1779447713255,30.25,77251.53,0.0,0.94689,5e-05,7.41716]
[1779447718290,30.26,77250.16,0.0,0.9468,5e-05,7.42696]
[1779447723325,30.25,77250.21,0.0,0.94681,5e-05,7.42587]
[1779447732387,30.25,77251.7,0.0,0.9469,5e-05,7.41615]
[1779447738432,30.25,77250.6,0.0,0.94685,5e-05,7.42156]
[1779447743466,30.25,77249.78,0.0,0.94681,5e-05,7.42553]
[1779447750514,30.25,77247.31,0.0,0.94669,5e-05,7.43845]
[1779447755552,30.25,77245.62,0.0,0.94663,5e-05,7.44401]
[1779447760587,30.25,77246.39,0.0,0.94668,5e-05,7.43874]
[1779447766629,30.25,77244.92,0.0,0.94659,5e-05,7.44876]
[1779447771664,30.25,77245.44,0.0,0.9466,5e-05,7.44758]
[1779447776699,30.25,77245.28,0.0,0.9466,5e-05,7.44748]
[1779447784173,30.25,77250.07,0.0,0.94686,5e-05,7.41882]
[1779447789792,30.25,77249.77,0.0,0.94685,5e-05,7.41977]
[1779447796839,30.24,77249.39,0.0,0.94684,5e-05,7.42088]
[1779447801876,30.24,77250.38,0.0,0.9469,5e-05,7.41454]
[1779447810941,30.24,77251.91,0.0,0.94699,5e-05,7.40474]
[1779447812954,30.24,77257.71,0.0,0.94732,5e-05,7.36846]
[1779447816982,30.24,77256.78,0.0,0.94727,5e-05,7.37357]
[1779447822017,30.24,77255.84,0.0,0.94722,5e-05,7.37878]
[1779447827052,30.24,77254.64,0.0,0.94716,5e-05,7.3854]
[1779447833094,30.24,77253.64,0.0,0.94711,5e-05,7.39096]
[1779447835108,30.24,77257.02,0.0,0.94728,5e-05,7.37185]
[1779447840143,30.24,77258.67,0.0,0.94737,5e-05,7.36289]
[1779447845180,30.24,77261.41,0.0,0.9475,5e-05,7.34797]
[1779447847193,30.24,77268.34,0.0,0.94786,5e-05,7.30924]
[1779447851221,30.24,77261.98,0.0,0.94752,5e-05,7.34593]
[1779447853235,30.24,77253.75,0.0,0.94709,5e-05,7.39272]
[1779447858270,30.24,77250.74,0.0,0.94693,5e-05,7.41022]
[1779447861292,30.24,77243.69,0.0,0.94656,5e-05,7.45048]
[1779447867335,30.25,77245.07,0.0,0.94663,5e-05,7.44284]
[1779447872372,30.25,77245.92,0.0,0.9467,5e-05,7.43505]
[1779447877405,30.25,77245.86,0.0,0.94669,5e-05,7.43572]
[1779447883447,30.25,77245.51,0.0,0.94667,5e-05,7.43816]
[1779447888482,30.25,77242.16,0.0,0.94649,5e-05,7.45764]
[1779447890496,30.25,77238.42,0.0,0.94629,5e-05,7.47901]
[1779447895531,30.25,77241.51,0.0,0.94645,5e-05,7.46136]
[1779447900570,30.25,77242.73,0.0,0.94652,5e-05,7.45433]
[1779447905602,30.25,77243.14,0.0,0.94654,5e-05,7.45182]
[1779447910636,30.25,77244.1,0.0,0.9466,5e-05,7.4461]
[1779447913659,30.25,77249.87,0.0,0.9469,5e-05,7.41313]
[1779447918693,30.25,77250.55,0.0,0.94693,5e-05,7.40922]
[1779447923728,30.25,77246.2,0.0,0.94671,5e-05,7.43385]
[1779447928762,30.25,77245.65,0.0,0.94668,5e-05,7.43669]
[1779447933798,30.25,77246.36,0.0,0.94674,5e-05,7.42912]
[1779447938835,30.24,77246.08,0.0,0.94673,5e-05,7.43039]
[1779447943871,30.24,77247.04,0.0,0.94678,5e-05,7.42461]
[1779447945312,30.25,77225.92,0.0,0.94566,5e-05,7.54649]
[1779447946892,30.25,77225.4,0.0,0.94563,5e-05,7.54921]
[1779447951928,30.25,77228.83,0.0,0.9458,5e-05,7.53125]
[1779447957968,30.25,77230.42,0.0,0.9459,5e-05,7.52039]
[1779447963004,30.25,77229.2,0.0,0.94583,5e-05,7.52792]
[1779447970055,30.25,77233.11,0.0,0.94602,5e-05,7.5081]
[1779447975521,30.25,77237.2,0.0,0.94621,5e-05,7.48697]
[1779447981136,30.26,77239.61,0.0,0.94631,5e-05,7.47571]
[1779447987178,30.27,77240.49,0.0,0.94631,5e-05,7.47592]
[1779447992213,30.27,77239.86,0.0,0.94626,5e-05,7.48105]
[1779447999272,30.29,77240.86,0.0,0.94624,5e-05,7.48285]
[1779448004303,30.29,77245.67,0.0,0.94645,5e-05,7.46019]
[1779448009336,30.3,77245.63,0.0,0.94641,5e-05,7.46518]
[1779448014373,30.31,77245.41,0.0,0.94635,5e-05,7.47113]
[1779448019409,30.32,77245.93,0.0,0.94634,5e-05,7.47279]
[1779448025450,30.32,77246.18,0.0,0.9463,5e-05,7.47687]
[1779448030485,30.33,77246.61,0.0,0.94629,5e-05,7.47782]
[1779448034512,30.33,77253.23,0.0,0.94663,5e-05,7.4416]
[1779448040555,30.34,77251.97,0.0,0.94654,5e-05,7.45103]
[1779448045591,30.34,77248.82,0.0,0.94636,5e-05,7.47078]
[1779448050625,30.34,77248.07,0.0,0.94629,5e-05,7.47793]
[1779448055661,30.35,77246.9,0.0,0.94622,5e-05,7.48536]
[1779448057675,30.35,77241.73,0.0,0.94593,5e-05,7.51661]
[1779448065732,30.36,77241.42,0.0,0.94585,5e-05,7.52513]
[1779448070766,30.37,77242.03,0.0,0.94585,5e-05,7.52582]
[1779448071773,30.37,77235.14,0.0,0.94547,5e-05,7.56602]
[1779448076809,30.38,77231.59,0.0,0.94525,5e-05,7.59012]
[1779448082851,30.38,77232.06,0.0,0.94524,5e-05,7.59174]
[1779448086294,30.39,77238.32,0.0,0.94555,5e-05,7.55806]
[1779448088893,30.39,77241.7,0.0,0.94571,5e-05,7.54103]
[1779448093928,30.4,77244.04,0.0,0.94579,5e-05,7.53169]
[1779448098963,30.4,77245.52,0.0,0.94583,5e-05,7.52735]
[1779448104000,30.41,77245.27,0.0,0.94578,5e-05,7.53285]
[1779448109034,30.41,77248.41,0.0,0.94593,5e-05,7.5173]
[1779448113062,30.42,77253.87,0.0,0.94623,5e-05,7.48409]
[1779448115076,30.42,77255.64,0.0,0.94631,5e-05,7.47468]
[1779448120111,30.41,77257.43,0.0,0.94642,5e-05,7.46281]
[1779448126574,30.41,77257.17,0.0,0.94643,5e-05,7.46199]
[1779448132195,30.41,77253.33,0.0,0.94624,5e-05,7.48215]
[1779448137229,30.41,77248.42,0.0,0.946,5e-05,7.50834]
[1779448139244,30.41,77244.34,0.0,0.94578,5e-05,7.53219]
[1779448144278,30.41,77244.79,0.0,0.94579,5e-05,7.53094]
[1779448149316,30.41,77244.36,0.0,0.94575,5e-05,7.53529]
[1779448154350,30.42,77249.62,0.0,0.94599,5e-05,7.50957]
[1779448158379,30.42,77256.89,0.0,0.94637,5e-05,7.46809]
[1779448163415,30.42,77255.01,0.0,0.94629,5e-05,7.47714]
[1779448168458,30.42,77253.77,0.0,0.94623,5e-05,7.48425]
[1779448173492,30.42,77254.17,0.0,0.94625,5e-05,7.48053]
[1779448178528,30.42,77253.74,0.0,0.94621,5e-05,7.48477]
[1779448183561,30.42,77251.68,0.0,0.94609,5e-05,7.49823]
[1779448185576,30.42,77244.82,0.0,0.94572,5e-05,7.53792]
[1779448190610,30.43,77243.0,0.0,0.94561,5e-05,7.54957]
[1779448195646,30.43,77242.82,0.0,0.94559,5e-05,7.55184]
[1779448200681,30.43,77243.49,0.0,0.94563,5e-05,7.54787]
[1779448205717,30.43,77243.7,0.0,0.94563,5e-05,7.54791]
[1779448210751,30.43,77241.25,0.0,0.94549,5e-05,7.56307]
[1779448215788,30.43,77239.31,0.0,0.94538,5e-05,7.57511]
[1779448219815,30.44,77244.57,0.0,0.94565,5e-05,7.54586]
[1779448224850,30.43,77246.32,0.0,0.94576,5e-05,7.5343]
[1779448230892,30.43,77246.92,0.0,0.94581,5e-05,7.52825]
[1779448235926,30.43,77246.94,0.0,0.94585,5e-05,7.52275]
[1779448240971,30.43,77251.15,0.0,0.94606,5e-05,7.50022]
[1779448242982,30.43,77243.0,0.0,0.94563,5e-05,7.54718]
[1779448246003,30.43,77235.82,0.0,0.94524,5e-05,7.58889]
[1779448251039,30.43,77238.9,0.0,0.9454,5e-05,7.57205]
[1779448256073,30.43,77240.41,0.0,0.94547,5e-05,7.56432]
[1779448262116,30.43,77241.97,0.0,0.94554,5e-05,7.55655]
[1779448267576,30.44,77242.15,0.0,0.94554,5e-05,7.55666]
[1779448273196,30.44,77242.55,0.0,0.94555,5e-05,7.55531]
[1779448279238,30.44,77243.85,0.0,0.94561,5e-05,7.54903]
[1779448284273,30.44,77245.17,0.0,0.94567,5e-05,7.54247]
[1779448289307,30.44,77245.43,0.0,0.94568,5e-05,7.542]
[1779448294343,30.44,77245.64,0.0,0.94569,5e-05,7.53919]
[1779448299377,30.45,77247.61,0.0,0.94579,5e-05,7.52904]
[1779448304414,30.45,77247.15,0.0,0.94575,5e-05,7.5328]
[1779448309452,30.45,77248.96,0.0,0.94584,5e-05,7.52359]
[1779448312471,30.45,77252.87,0.0,0.94606,5e-05,7.50004]
[1779448317927,30.44,77251.48,0.0,0.94601,5e-05,7.50547]
[1779448323549,30.44,77250.48,0.0,0.94597,5e-05,7.50909]
[1779448328584,30.44,77250.12,0.0,0.94598,5e-05,7.50864]
[1779448333619,30.43,77245.62,0.0,0.94576,5e-05,7.53215]
[1779448338654,30.43,77242.17,0.0,0.94559,5e-05,7.55023]
[1779448344697,30.43,77238.3,0.0,0.94536,5e-05,7.57514]
[1779448349731,30.44,77237.85,0.0,0.9453,5e-05,7.58141]
[1779448354766,30.45,77241.17,0.0,0.94547,5e-05,7.56294]
[1779448359801,30.45,77241.82,0.0,0.94548,5e-05,7.56187]
[1779448364836,30.45,77248.53,0.0,0.94582,5e-05,7.52494]
[1779448369871,30.45,77249.9,0.0,0.94591,5e-05,7.51499]
[1779448377927,30.45,77249.09,0.0,0.94587,5e-05,7.5196]
[1779448382964,30.45,77247.6,0.0,0.94581,5e-05,7.52591]
[1779448387998,30.44,77249.78,0.0,0.94594,5e-05,7.51138]
[1779448393032,30.44,77249.83,0.0,0.94596,5e-05,7.50911]
[1779448398068,30.44,77246.59,0.0,0.94581,5e-05,7.5255]
[1779448404110,30.43,77246.05,0.0,0.94581,5e-05,7.52602]
[1779448409148,30.43,77246.12,0.0,0.94583,5e-05,7.52351]
[1779448414180,30.43,77245.65,0.0,0.94584,5e-05,7.52091]
[1779448419215,30.42,77242.77,0.0,0.94571,5e-05,7.53526]
[1779448424251,30.42,77243.06,0.0,0.94575,5e-05,7.53147]
[1779448429286,30.42,77243.47,0.0,0.94579,5e-05,7.52702]
[1779448436335,30.41,77243.27,0.0,0.9458,5e-05,7.52526]
[1779448441370,30.41,77243.14,0.0,0.94581,5e-05,7.52396]
[1779448446405,30.4,77243.69,0.0,0.94586,5e-05,7.51882]
[1779448451439,30.4,77243.72,0.0,0.94588,5e-05,7.51669]
[1779448456474,30.4,77245.8,0.0,0.94601,5e-05,7.50293]
[1779448461510,30.4,77246.63,0.0,0.94606,5e-05,7.49705]
[1779448466545,30.39,77244.32,0.0,0.94596,5e-05,7.50838]
[1779448471580,30.39,77241.21,0.0,0.94583,5e-05,7.52105]
[1779448474602,30.39,77238.46,0.0,0.94568,5e-05,7.53759]
[1779448477624,30.39,77231.72,0.0,0.94531,5e-05,7.57699]
[1779448479059,30.39,77228.91,0.0,0.94516,5e-05,7.59349]
[1779448484676,30.4,77232.27,0.0,0.94532,5e-05,7.57566]
[1779448487695,30.4,77238.23,0.0,0.94562,5e-05,7.54384]
[1779448492731,30.41,77240.55,0.0,0.9457,5e-05,7.53551]
[1779448497765,30.41,77241.19,0.0,0.94572,5e-05,7.5336]
[1779448502801,30.41,77240.92,0.0,0.94569,5e-05,7.53684]
[1779448507836,30.42,77242.16,0.0,0.94574,5e-05,7.53146]
[1779448512869,30.42,77241.08,0.0,0.94565,5e-05,7.54044]
[1779448517904,30.43,77241.17,0.0,0.94562,5e-05,7.54384]
[1779448520927,30.43,77231.98,0.0,0.94511,5e-05,7.5987]
[1779448523948,30.43,77226.39,0.0,0.9448,5e-05,7.63275]
[1779448529417,30.44,77224.94,0.0,0.94469,5e-05,7.64433]
[1779448533010,30.44,77215.7,0.0,0.94419,5e-05,7.69693]
[1779448538048,30.45,77213.05,0.0,0.94402,5e-05,7.71517]
[1779448542077,30.45,77207.41,0.0,0.94369,5e-05,7.75008]
[1779448543083,30.45,77202.5,0.0,0.94342,5e-05,7.77908]
[1779448548119,30.45,77203.55,0.0,0.94346,5e-05,7.77522]
[1779448553156,30.46,77196.21,0.0,0.94304,5e-05,7.82002]
[1779448558196,30.46,77194.51,0.0,0.94293,5e-05,7.83153]
[1779448563232,30.46,77195.94,0.0,0.94299,5e-05,7.82467]
[1779448570280,30.47,77197.54,0.0,0.94306,5e-05,7.81734]
[1779448575315,30.47,77199.71,0.0,0.94317,5e-05,7.8061]
[1779448580351,30.47,77196.65,0.0,0.94299,5e-05,7.82531]
[1779448585386,30.47,77197.81,0.0,0.94304,5e-05,7.81972]
[1779448590422,30.47,77198.25,0.0,0.94305,5e-05,7.81833]
[1779448594453,30.48,77204.94,0.0,0.94341,5e-05,7.7791]
[1779448595460,30.48,77213.64,0.0,0.94386,5e-05,7.73142]
[1779448596467,30.48,77212.75,0.0,0.94381,5e-05,7.73693]
[1779448601502,30.49,77212.26,0.0,0.94377,5e-05,7.74148]
[1779448607545,30.49,77211.65,0.0,0.94372,5e-05,7.747]
[1779448612580,30.49,77210.95,0.0,0.94366,5e-05,7.75269]
[1779448617615,30.5,77203.7,0.0,0.94325,5e-05,7.79631]
[1779448622650,30.5,77204.6,0.0,0.94329,5e-05,7.79226]
[1779448627685,30.5,77204.93,0.0,0.9433,5e-05,7.79153]
[1779448630128,30.5,77213.29,0.0,0.94375,5e-05,7.74387]
[1779448635740,30.5,77210.64,0.0,0.94359,5e-05,7.76076]
[1779448640777,30.5,77209.94,0.0,0.94354,5e-05,7.76623]
[1779448645813,30.51,77209.03,0.0,0.94348,5e-05,7.77285]
[1779448650847,30.51,77209.29,0.0,0.94348,5e-05,7.77265]
[1779448656889,30.51,77211.64,0.0,0.94361,5e-05,7.75735]
[1779448661925,30.51,77209.24,0.0,0.94347,5e-05,7.77265]
[1779448667967,30.52,77208.85,0.0,0.94343,5e-05,7.77645]
[1779448673002,30.52,77208.29,0.0,0.94339,5e-05,7.78094]
[1779448680480,30.52,77208.3,0.0,0.94337,5e-05,7.7828]
[1779448684079,30.53,77201.64,0.0,0.94299,5e-05,7.82403]
[1779448689114,30.53,77203.52,0.0,0.94304,5e-05,7.81856]
[1779448694149,30.54,77200.49,0.0,0.94287,5e-05,7.83696]
[1779448699185,30.54,77201.09,0.0,0.94289,5e-05,7.83421]
[1779448705228,30.54,77199.03,0.0,0.94277,5e-05,7.84704]
[1779448709256,30.54,77199.66,0.0,0.9428,5e-05,7.84388]
[1779448715300,30.54,77201.0,0.0,0.94289,5e-05,7.8336]
[1779448720333,30.54,77195.14,0.0,0.94256,6e-05,7.86835]
[1779448725367,30.54,77190.28,0.0,0.94229,6e-05,7.89729]
[1779448730404,30.54,77187.22,0.0,0.9421,6e-05,7.91678]
[1779448735440,30.55,77183.36,0.0,0.94188,6e-05,7.94086]
[1779448740476,30.55,77180.74,0.0,0.94173,6e-05,7.95677]
[1779448745512,30.55,77179.18,0.0,0.94163,6e-05,7.96646]
[1779448750547,30.55,77177.31,0.0,0.94152,6e-05,7.97802]
[1779448759610,30.55,77175.57,0.0,0.94142,6e-05,7.98922]
[1779448764656,30.55,77174.99,0.0,0.94138,6e-05,7.9932]
[1779448766670,30.55,77164.95,0.0,0.94081,6e-05,8.05271]
[1779448767677,30.55,77158.61,0.0,0.94045,6e-05,8.09033]
[1779448768684,30.55,77157.3,0.0,0.94038,6e-05,8.09808]
[1779448773719,30.55,77148.71,0.0,0.93992,6e-05,8.14565]
[1779448778753,30.55,77147.5,0.0,0.93984,6e-05,8.15368]
[1779448783790,30.56,77143.0,0.0,0.93951,6e-05,8.18751]
[1779448788827,30.59,77139.43,0.0,0.93914,6e-05,8.22715]
[1779448791257,30.61,77130.39,0.0,0.93851,6e-05,8.2925]
[1779448796886,30.63,77131.24,0.0,0.93842,6e-05,8.30225]
[1779448801921,30.64,77130.31,0.0,0.9383,6e-05,8.31456]
[1779448806956,30.65,77128.09,0.0,0.93811,6e-05,8.33411]
[1779448809983,30.66,77117.78,0.0,0.93748,6e-05,8.39915]
[1779448811397,30.67,77111.27,0.0,0.93701,6e-05,8.44774]
[1779448817028,30.67,77107.92,0.0,0.9368,6e-05,8.46918]
[1779448819044,30.67,77107.43,0.0,0.93677,6e-05,8.47213]
[1779448820049,30.67,77115.55,0.0,0.93725,6e-05,8.42289]
[1779448821474,30.67,77121.33,0.0,0.93759,6e-05,8.38812]
[1779448826095,30.68,77127.96,0.0,0.93797,6e-05,8.3486]
[1779448831544,30.68,77133.5,0.0,0.93831,6e-05,8.31284]
[1779448835156,30.68,77138.53,0.0,0.9386,6e-05,8.28314]
[1779448836163,30.68,77145.3,0.0,0.93899,6e-05,8.24221]
[1779448837170,30.68,77144.3,0.0,0.93894,6e-05,8.24784]
[1779448839184,30.68,77150.41,0.0,0.93929,6e-05,8.21065]
[1779448840191,30.67,77152.8,0.0,0.93943,6e-05,8.19611]
[1779448843212,30.67,77154.41,0.0,0.93953,6e-05,8.1858]
[1779448847248,30.67,77161.12,0.0,0.93992,6e-05,8.14503]
[1779448851688,30.67,77167.37,0.0,0.94029,6e-05,8.10719]
[1779448855298,30.67,77173.24,0.0,0.94062,6e-05,8.07211]
[1779448857311,30.67,77179.78,0.0,0.94099,6e-05,8.03341]
[1779448858317,30.67,77182.19,0.0,0.94113,6e-05,8.01923]
[1779448863353,30.67,77181.48,0.0,0.94109,6e-05,8.02344]
[1779448867381,30.67,77175.49,0.0,0.94075,6e-05,8.05864]
[1779448872416,30.67,77174.56,0.0,0.9407,6e-05,8.0639]
[1779448874430,30.67,77170.63,0.0,0.94048,6e-05,8.08683]
[1779448876444,30.67,77176.49,0.0,0.94081,6e-05,8.05207]
[1779448881479,30.67,77174.08,0.0,0.94068,6e-05,8.06581]
[1779448886514,30.67,77178.13,0.0,0.94091,6e-05,8.04146]
[1779448891549,30.67,77179.92,0.0,0.94104,6e-05,8.02722]
[1779448896583,30.67,77181.38,0.0,0.94112,6e-05,8.01829]
[1779448901619,30.67,77182.03,0.0,0.94116,6e-05,8.01445]
[1779448906659,30.67,77183.26,0.0,0.94122,6e-05,8.00827]
[1779448911690,30.67,77183.92,0.0,0.94125,6e-05,8.00568]
[1779448916724,30.67,77188.96,0.0,0.94151,6e-05,7.97748]
[1779448921760,30.67,77190.46,0.0,0.94158,6e-05,7.97023]
[1779448926794,30.68,77189.89,0.0,0.94154,6e-05,7.97513]
[1779448932254,30.68,77189.93,0.0,0.94152,6e-05,7.97647]
[1779448937871,30.68,77189.2,0.0,0.94147,6e-05,7.98263]
[1779448942911,30.69,77188.46,0.0,0.94141,6e-05,7.98855]
[1779448947942,30.69,77188.62,0.0,0.9414,6e-05,7.98919]
[1779448952977,30.69,77185.24,0.0,0.94123,6e-05,8.0062]
[1779448958012,30.69,77185.35,0.0,0.94124,6e-05,8.00518]
[1779448963047,30.69,77186.14,0.0,0.94129,6e-05,8.00017]
[1779448968082,30.69,77190.54,0.0,0.94154,6e-05,7.97404]
[1779448973117,30.69,77188.8,0.0,0.94144,6e-05,7.98402]
[1779448979160,30.69,77188.18,0.0,0.94141,6e-05,7.98725]
[1779448984194,30.69,77184.9,0.0,0.94123,6e-05,8.006]
[1779448989229,30.68,77185.04,0.0,0.94125,6e-05,8.00457]
[1779448994264,30.68,77181.68,0.0,0.94107,6e-05,8.02357]
[1779448998292,30.68,77186.9,0.0,0.94136,6e-05,7.99228]
[1779449000307,30.68,77187.85,0.0,0.94142,6e-05,7.9865]
[1779449004334,30.68,77196.88,0.0,0.94192,6e-05,7.93326]
[1779449005342,30.68,77198.92,0.0,0.94204,6e-05,7.92135]
[1779449010378,30.68,77194.0,0.0,0.94176,6e-05,7.95015]
[1779449011384,30.68,77188.86,0.0,0.9415,6e-05,7.97692]
[1779449014405,30.68,77183.82,0.0,0.94122,6e-05,8.0063]
[1779449019440,30.68,77178.16,0.0,0.94091,6e-05,8.03923]
[1779449024475,30.68,77183.2,0.0,0.94119,6e-05,8.0092]
[1779449029510,30.68,77188.48,0.0,0.94149,6e-05,7.97806]
[1779449034544,30.68,77190.43,0.0,0.9416,6e-05,7.96682]
[1779449039580,30.68,77189.93,0.0,0.94157,6e-05,7.96989]
[1779449044617,30.68,77187.94,0.0,0.94146,6e-05,7.98157]
[1779449045624,30.68,77181.11,0.0,0.94107,6e-05,8.02162]
[1779449049652,30.68,77175.94,0.0,0.94079,6e-05,8.05163]
[1779449054688,30.68,77174.94,0.0,0.94074,6e-05,8.05676]
[1779449063172,30.68,77177.01,0.0,0.94087,6e-05,8.04343]
[1779449068788,30.67,77180.4,0.0,0.94106,6e-05,8.02274]
[1779449071810,30.67,77187.81,0.0,0.9415,6e-05,7.9757]
[1779449074831,30.67,77194.74,0.0,0.94189,6e-05,7.93514]
[1779449079866,30.68,77196.88,0.0,0.942,6e-05,7.92294]
[1779449084901,30.68,77195.53,0.0,0.94193,6e-05,7.93109]
[1779449089936,30.68,77195.16,0.0,0.9419,6e-05,7.93344]
[1779449094970,30.68,77194.34,0.0,0.94186,6e-05,7.93842]
[1779449100024,30.68,77192.09,0.0,0.94173,6e-05,7.95175]
[1779449105054,30.68,77188.03,0.0,0.9415,6e-05,7.97565]
[1779449107070,30.68,77186.31,0.0,0.94141,6e-05,7.98571]
[1779449112103,30.68,77190.85,0.0,0.94166,6e-05,7.95899]
[1779449114117,30.68,77194.34,0.0,0.94185,6e-05,7.93863]
[1779449119152,30.68,77194.51,0.0,0.94186,6e-05,7.93788]
[1779449124189,30.68,77194.51,0.0,0.94186,6e-05,7.93816]
[1779449129224,30.68,77199.97,0.0,0.94216,6e-05,7.9059]
[1779449131238,30.67,77200.93,0.0,0.94225,6e-05,7.89589]
[1779449136274,30.67,77200.78,0.0,0.94227,6e-05,7.89404]
[1779449141308,30.67,77200.68,0.0,0.94229,6e-05,7.892]
[1779449146343,30.66,77196.49,0.0,0.94208,6e-05,7.91376]
[1779449151378,30.66,77197.13,0.0,0.94214,6e-05,7.90727]
[1779449156412,30.65,77197.68,0.0,0.9422,6e-05,7.90135]
[1779449161448,30.65,77198.71,0.0,0.94228,6e-05,7.89272]
[1779449165475,30.65,77205.65,0.0,0.94268,5e-05,7.85025]
[1779449166483,30.65,77207.83,0.0,0.9428,5e-05,7.83713]
[1779449168498,30.64,77210.78,0.0,0.94297,5e-05,7.81919]
[1779449173967,30.64,77209.48,0.0,0.94292,5e-05,7.8244]
[1779449179574,30.64,77207.9,0.0,0.94285,5e-05,7.8316]
[1779449184609,30.63,77207.7,0.0,0.94286,5e-05,7.83078]
[1779449189645,30.63,77205.65,0.0,0.94276,5e-05,7.84088]
[1779449194680,30.63,77209.26,0.0,0.943,5e-05,7.81496]
[1779449196695,30.63,77211.02,0.0,0.9431,5e-05,7.80421]
[1779449201729,30.62,77211.82,0.0,0.94317,5e-05,7.79701]
[1779449206764,30.62,77212.68,0.0,0.94325,5e-05,7.78815]
[1779449211799,30.61,77215.57,0.0,0.94344,5e-05,7.76771]
[1779449217841,30.6,77217.6,0.0,0.94359,5e-05,7.7517]
[1779449222875,30.6,77222.68,0.0,0.9439,5e-05,7.71892]
[1779449224890,30.6,77229.49,0.0,0.94428,5e-05,7.67847]
[1779449226906,30.6,77236.34,0.0,0.94466,5e-05,7.638]
[1779449229925,30.59,77245.92,0.0,0.94518,5e-05,7.58162]
[1779449234960,30.56,77251.76,0.0,0.94569,5e-05,7.52608]
[1779449240000,30.55,77253.87,0.0,0.94586,5e-05,7.50853]
[1779449245031,30.53,77254.84,0.0,0.94598,5e-05,7.49476]
[1779449249059,30.52,77262.08,0.0,0.94645,5e-05,7.44429]
[1779449251078,30.51,77263.48,0.0,0.94658,5e-05,7.42861]
[1779449257120,30.5,77261.91,0.0,0.94659,5e-05,7.42781]
[1779449261152,30.49,77268.64,0.0,0.94698,5e-05,7.38527]
[1779449262156,30.49,77269.53,0.0,0.94703,5e-05,7.37956]
[1779449267192,30.49,77269.62,0.0,0.94705,5e-05,7.37743]
[1779449268198,30.49,77256.44,0.0,0.94637,5e-05,7.45159]
[1779449269208,30.48,77252.96,0.0,0.94619,5e-05,7.47118]
[1779449273236,30.48,77248.56,0.0,0.94596,5e-05,7.49544]
[1779449278270,30.48,77248.43,0.0,0.94596,5e-05,7.49521]
[1779449283306,30.48,77247.91,0.0,0.94594,5e-05,7.49727]
[1779449289349,30.48,77247.5,0.0,0.94593,5e-05,7.49853]
[1779449294818,30.48,77243.4,0.0,0.94573,5e-05,7.52083]
[1779449302442,30.47,77243.18,0.0,0.94573,5e-05,7.52062]
[1779449307477,30.47,77239.84,0.0,0.94556,5e-05,7.53855]
[1779449312511,30.47,77241.65,0.0,0.94569,5e-05,7.52384]
[1779449317548,30.47,77243.02,0.0,0.94577,5e-05,7.51494]
[1779449318554,30.47,77234.18,0.0,0.9453,5e-05,7.5652]
[1779449319561,30.47,77229.92,0.0,0.94508,5e-05,7.58929]
[1779449322582,30.47,77230.81,0.0,0.94514,5e-05,7.58314]
[1779449328624,30.46,77233.56,0.0,0.9453,5e-05,7.56517]
[1779449333659,30.46,77236.38,0.0,0.94547,5e-05,7.54711]
[1779449338696,30.46,77238.56,0.0,0.9456,5e-05,7.53278]
[1779449343730,30.45,77238.65,0.0,0.94563,5e-05,7.53044]
[1779449349771,30.45,77237.66,0.0,0.94559,5e-05,7.53398]
[1779449354806,30.45,77238.73,0.0,0.94566,5e-05,7.5262]
[1779449359841,30.45,77243.6,0.0,0.94594,5e-05,7.49683]
[1779449360848,30.45,77248.65,0.0,0.94621,5e-05,7.46782]
[1779449367897,30.44,77247.11,0.0,0.94614,5e-05,7.47482]
[1779449372932,30.44,77246.87,0.0,0.94616,5e-05,7.47177]
[1779449379980,30.44,77247.49,0.0,0.94621,5e-05,7.46661]
[1779449385019,30.44,77249.23,0.0,0.94631,5e-05,7.45565]
[1779449394080,30.43,77248.87,0.0,0.94631,5e-05,7.45579]
[1779449399115,30.43,77248.44,0.0,0.94629,5e-05,7.45719]
[1779449404157,30.43,77249.35,0.0,0.94635,5e-05,7.45096]
[1779449409194,30.43,77249.47,0.0,0.94637,5e-05,7.4491]
[1779449415234,30.43,77249.36,0.0,0.94637,5e-05,7.44856]
[1779449420274,30.42,77249.05,0.0,0.94637,5e-05,7.44937]
[1779449425732,30.42,77249.66,0.0,0.94641,5e-05,7.44497]
[1779449433360,30.42,77249.82,0.0,0.94645,5e-05,7.43941]
[1779449438395,30.42,77249.42,0.0,0.94643,5e-05,7.44082]
[1779449443430,30.42,77249.55,0.0,0.94645,5e-05,7.43926]
[1779449448465,30.42,77253.46,0.0,0.94666,5e-05,7.41636]
[1779449450480,30.42,77259.06,0.0,0.94695,5e-05,7.38446]
[1779449452496,30.42,77264.71,0.0,0.94725,5e-05,7.35251]
[1779449457530,30.42,77259.5,0.0,0.94698,5e-05,7.3818]
[1779449462565,30.42,77261.84,0.0,0.9471,5e-05,7.36838]
[1779449468608,30.42,77259.91,0.0,0.947,5e-05,7.37927]
[1779449473641,30.42,77257.93,0.0,0.9469,5e-05,7.39042]
[1779449478680,30.42,77257.35,0.0,0.94687,5e-05,7.39364]
[1779449483714,30.42,77248.48,0.0,0.94641,5e-05,7.44378]
[1779449484721,30.42,77245.21,0.0,0.94624,5e-05,7.46227]
[1779449489756,30.41,77245.16,0.0,0.94624,5e-05,7.46193]
[1779449496248,30.41,77246.52,0.0,0.94634,5e-05,7.45036]
[1779449502847,30.41,77246.86,0.0,0.94636,5e-05,7.44775]
[1779449507882,30.41,77247.32,0.0,0.94639,5e-05,7.44468]
[1779449512917,30.41,77252.34,0.0,0.94666,5e-05,7.41583]
[1779449517952,30.41,77253.34,0.0,0.94671,5e-05,7.40997]
[1779449522987,30.41,77253.91,0.0,0.94674,5e-05,7.40666]
[1779449528022,30.41,77252.95,0.0,0.94669,5e-05,7.41199]
[1779449533065,30.41,77252.57,0.0,0.94667,5e-05,7.41403]
[1779449538092,30.41,77251.85,0.0,0.94664,5e-05,7.41799]
[1779449543128,30.41,77251.98,0.0,0.94664,5e-05,7.41712]
[1779449548163,30.41,77251.3,0.0,0.94661,5e-05,7.42085]
[1779449553197,30.41,77250.93,0.0,0.94661,5e-05,7.4196]
[1779449558233,30.41,77251.74,0.0,0.94666,5e-05,7.4149]
[1779449561254,30.41,77243.63,0.0,0.94623,5e-05,7.46086]
[1779449562260,30.41,77238.55,0.0,0.94596,5e-05,7.48969]
[1779449567297,30.41,77239.69,0.0,0.94603,5e-05,7.48258]
[1779449572331,30.41,77240.33,0.0,0.94607,5e-05,7.47834]
[1779449577367,30.41,77241.33,0.0,0.94613,5e-05,7.47196]
[1779449583407,30.41,77242.53,0.0,0.9462,5e-05,7.46451]
[1779449586432,30.4,77236.88,0.0,0.9459,5e-05,7.4964]
[1779449587438,30.4,77228.87,0.0,0.94548,5e-05,7.54203]
[1779449588446,30.4,77226.08,0.0,0.94533,5e-05,7.55778]
[1779449593483,30.4,77229.15,0.0,0.94551,5e-05,7.53884]
[1779449598516,30.4,77231.62,0.0,0.94565,5e-05,7.52326]
[1779449604558,30.4,77236.55,0.0,0.94593,5e-05,7.49335]
[1779449609593,30.39,77235.78,0.0,0.9459,5e-05,7.49619]
[1779449614628,30.39,77238.36,0.0,0.94607,5e-05,7.47665]
[1779449619663,30.39,77239.59,0.0,0.94615,5e-05,7.46803]
[1779449624698,30.39,77242.48,0.0,0.94632,5e-05,7.44997]
[1779449630740,30.38,77243.06,0.0,0.94637,5e-05,7.44477]
[1779449637234,30.38,77244.43,0.0,0.94646,5e-05,7.43502]
[1779449643831,30.38,77245.07,0.0,0.94651,5e-05,7.42908]
[1779449650880,30.37,77245.41,0.0,0.94655,5e-05,7.42479]
[1779449655915,30.37,77245.79,0.0,0.94659,5e-05,7.42093]
[1779449662964,30.37,77246.24,0.0,0.94663,5e-05,7.41601]
[1779449664977,30.37,77254.34,0.0,0.94706,5e-05,7.3695]
[1779449670014,30.36,77253.42,0.0,0.94703,5e-05,7.37338]
[1779449676055,30.36,77252.57,0.0,0.94702,5e-05,7.37337]
[1779449681090,30.36,77251.51,0.0,0.94697,5e-05,7.37802]
[1779449688140,30.36,77250.91,0.0,0.94696,5e-05,7.37948]
[1779449696194,30.35,77250.17,0.0,0.94694,5e-05,7.38147]
[1779449706264,30.35,77249.91,0.0,0.94695,5e-05,7.38021]
[1779449709289,30.35,77255.9,0.0,0.94727,5e-05,7.34558]
[1779449714324,30.34,77255.66,0.0,0.94727,5e-05,7.34593]
[1779449719362,30.34,77254.33,0.0,0.94721,5e-05,7.35246]
[1779449723391,30.34,77258.69,0.0,0.94744,5e-05,7.32717]
[1779449728445,30.34,77254.74,0.0,0.94724,5e-05,7.34862]
[1779449733481,30.34,77256.94,0.0,0.94739,5e-05,7.33219]
[1779449738520,30.34,77256.72,0.0,0.94738,5e-05,7.33279]
[1779449748013,30.34,77255.67,0.0,0.94734,5e-05,7.33746]
[1779449756644,30.33,77253.58,0.0,0.94724,5e-05,7.3484]
[1779449761679,30.33,77252.37,0.0,0.94718,5e-05,7.3549]
[1779449768152,30.33,77252.13,0.0,0.94717,5e-05,7.35601]
[1779449772755,30.33,77257.13,0.0,0.94743,5e-05,7.32771]
[1779449778221,30.33,77256.38,0.0,0.94739,5e-05,7.33212]
[1779449783834,30.33,77259.97,0.0,0.94757,5e-05,7.31217]
[1779449788868,30.34,77260.93,0.0,0.94761,5e-05,7.30726]
[1779449793926,30.34,77260.48,0.0,0.94761,5e-05,7.30725]
[1779449798953,30.34,77263.18,0.0,0.94774,5e-05,7.29283]
[1779449803989,30.34,77260.73,0.0,0.9476,5e-05,7.30749]
[1779449809023,30.34,77259.7,0.0,0.94754,5e-05,7.31419]
[1779449814058,30.34,77255.91,0.0,0.94734,5e-05,7.33637]
[1779449818501,30.34,77247.07,0.0,0.94687,5e-05,7.38694]
[1779449820103,30.34,77246.74,0.0,0.94685,5e-05,7.38896]
[1779449822116,30.34,77253.27,0.0,0.94719,5e-05,7.3522]
[1779449827151,30.34,77253.06,0.0,0.94718,5e-05,7.3541]
[1779449828572,30.34,77244.42,0.0,0.94672,5e-05,7.40316]
[1779449829165,30.34,77244.42,0.0,0.94672,5e-05,7.40326]
[1779449835207,30.35,77244.45,0.0,0.94672,5e-05,7.40348]
[1779449840243,30.34,77245.86,0.0,0.9468,5e-05,7.39474]
[1779449844271,30.34,77251.72,0.0,0.9471,5e-05,7.36198]
[1779449849304,30.35,77253.06,0.0,0.94717,5e-05,7.3551]
[1779449854340,30.35,77255.86,0.0,0.94733,5e-05,7.33684]
[1779449859374,30.35,77255.63,0.0,0.94731,5e-05,7.33903]
[1779449867431,30.35,77254.79,0.0,0.94725,5e-05,7.34512]
[1779449871459,30.35,77249.01,0.0,0.94694,5e-05,7.37838]
[1779449875487,30.35,77245.27,0.0,0.94674,5e-05,7.39996]
[1779449880521,30.35,77245.56,0.0,0.94676,5e-05,7.3987]
[1779449885557,30.35,77247.56,0.0,0.94686,5e-05,7.38775]
[1779449888992,30.35,77251.72,0.0,0.94707,5e-05,7.36464]
[1779449894621,30.36,77247.41,0.0,0.94684,5e-05,7.38967]
[1779449900662,30.36,77244.85,0.0,0.9467,5e-05,7.40465]
[1779449905699,30.36,77244.36,0.0,0.94667,5e-05,7.40775]
[1779449911740,30.36,77244.37,0.0,0.94669,5e-05,7.40486]
[1779449916776,30.36,77247.18,0.0,0.94684,5e-05,7.38923]
[1779449921811,30.36,77247.7,0.0,0.94686,5e-05,7.38668]
[1779449929272,30.36,77246.89,0.0,0.94681,5e-05,7.3918]
[1779449939342,30.36,77247.7,0.0,0.94685,5e-05,7.38792]
[1779449944973,30.36,77247.75,0.0,0.94685,5e-05,7.38805]
[1779449953027,30.36,77248.28,0.0,0.94687,5e-05,7.38564]
[1779449958063,30.36,77248.2,0.0,0.94686,5e-05,7.3865]
[1779449963098,30.36,77247.79,0.0,0.94684,5e-05,7.38923]
[1779449968132,30.36,77249.17,0.0,0.9469,5e-05,7.38181]
[1779449973168,30.36,77248.96,0.0,0.94691,5e-05,7.38021]
[1779449978203,30.37,77249.86,0.0,0.94695,5e-05,7.37554]
[1779449983238,30.37,77251.61,0.0,0.94704,5e-05,7.36617]
[1779449988273,30.37,77251.27,0.0,0.94702,5e-05,7.36861]
[1779449995321,30.37,77251.16,0.0,0.94701,5e-05,7.36994]
[1779450000357,30.37,77254.07,0.0,0.94715,5e-05,7.35398]
[1779450005392,30.37,77250.1,0.0,0.94694,5e-05,7.37694]
[1779450010427,30.37,77249.65,0.0,0.94691,5e-05,7.37989]
[1779450015462,30.37,77251.55,0.0,0.94701,5e-05,7.36956]
[1779450020497,30.37,77253.31,0.0,0.9471,5e-05,7.36014]
[1779450025534,30.37,77250.98,0.0,0.94697,5e-05,7.37383]
[1779450030570,30.37,77248.62,0.0,0.94684,5e-05,7.38757]
[1779450035606,30.37,77248.59,0.0,0.94686,5e-05,7.38487]
[1779450040647,30.37,77250.1,0.0,0.94694,5e-05,7.37668]
[1779450048714,30.38,77250.28,0.0,0.94694,5e-05,7.37632]
[1779450053748,30.38,77247.18,0.0,0.94677,5e-05,7.39421]
[1779450060215,30.38,77246.54,0.0,0.94674,5e-05,7.39817]
[1779450065832,30.38,77247.16,0.0,0.94677,5e-05,7.3949]
[1779450075905,30.38,77247.08,0.0,0.94676,5e-05,7.39591]
[1779450082955,30.38,77247.91,0.0,0.9468,5e-05,7.3916]
[1779450087997,30.38,77248.13,0.0,0.94681,5e-05,7.39063]
[1779450093026,30.38,77245.57,0.0,0.94669,5e-05,7.40213]
[1779450098060,30.38,77246.59,0.0,0.94674,5e-05,7.39655]
[1779450103096,30.38,77246.58,0.0,0.94676,5e-05,7.39457]
[1779450108131,30.37,77246.96,0.0,0.94681,5e-05,7.38987]
[1779450112159,30.37,77241.85,0.0,0.94655,5e-05,7.41796]
[1779450115180,30.37,77240.82,0.0,0.94649,5e-05,7.42384]
[1779450120635,30.37,77243.95,0.0,0.94665,5e-05,7.40613]
[1779450128271,30.37,77246.2,0.0,0.94677,5e-05,7.3938]
[1779450133306,30.37,77247.41,0.0,0.94683,5e-05,7.38728]
[1779450138341,30.37,77247.02,0.0,0.94681,5e-05,7.38987]
[1779450143376,30.37,77247.67,0.0,0.94684,5e-05,7.38658]
[1779450149418,30.37,77249.03,0.0,0.9469,5e-05,7.37945]
[1779450154453,30.38,77249.05,0.0,0.94692,5e-05,7.37664]
[1779450159487,30.38,77251.92,0.0,0.94706,5e-05,7.36102]
[1779450168552,30.38,77254.39,0.0,0.94718,5e-05,7.34844]
[1779450173586,30.38,77248.91,0.0,0.94689,5e-05,7.38008]
[1779450178621,30.38,77249.25,0.0,0.9469,5e-05,7.3786]
[1779450183658,30.38,77249.06,0.0,0.94689,5e-05,7.38012]
[1779450189700,30.38,77249.43,0.0,0.9469,5e-05,7.3785]
[1779450194736,30.38,77249.18,0.0,0.94689,5e-05,7.3803]
[1779450201784,30.38,77250.86,0.0,0.94697,5e-05,7.37137]
[1779450206820,30.38,77250.71,0.0,0.94696,5e-05,7.37265]
[1779450211859,30.38,77249.87,0.0,0.94693,5e-05,7.37457]
[1779450220920,30.39,77248.55,0.0,0.94686,5e-05,7.38262]
[1779450225954,30.39,77249.49,0.0,0.9469,5e-05,7.37765]
[1779450231997,30.39,77249.6,0.0,0.9469,5e-05,7.37751]
[1779450234024,30.39,77244.49,0.0,0.94663,5e-05,7.40659]
[1779450240055,30.39,77245.46,0.0,0.94668,5e-05,7.40144]
[1779450245089,30.39,77246.08,0.0,0.94671,5e-05,7.39823]
[1779450250127,30.39,77248.68,0.0,0.94684,5e-05,7.38391]
[1779450256168,30.39,77248.67,0.0,0.94684,5e-05,7.38456]
[1779450261625,30.39,77255.32,0.0,0.94718,5e-05,7.34757]
[1779450268252,30.39,77255.58,0.0,0.94718,5e-05,7.34725]
[1779450274294,30.39,77255.2,0.0,0.94717,5e-05,7.3472]
[1779450279329,30.4,77253.67,0.0,0.94709,5e-05,7.35666]
[1779450284364,30.4,77252.89,0.0,0.94704,5e-05,7.36186]
[1779450289400,30.4,77254.11,0.0,0.9471,5e-05,7.35585]
[1779450292421,30.4,77249.44,0.0,0.94685,5e-05,7.38267]
[1779450299469,30.4,77248.69,0.0,0.9468,5e-05,7.38774]
[1779450304505,30.4,77248.56,0.0,0.94679,5e-05,7.38907]
[1779450309540,30.4,77248.71,0.0,0.94679,5e-05,7.38881]
[1779450317596,30.4,77247.66,0.0,0.94673,5e-05,7.39568]
[1779450319611,30.4,77241.36,0.0,0.9464,5e-05,7.43159]
[1779450324645,30.4,77245.01,0.0,0.94659,5e-05,7.41118]
[1779450329680,30.4,77245.85,0.0,0.94663,5e-05,7.40686]
[1779450334714,30.41,77244.26,0.0,0.94656,5e-05,7.41321]
[1779450339750,30.41,77248.87,0.0,0.94679,5e-05,7.38756]
[1779450344786,30.41,77248.36,0.0,0.94676,5e-05,7.39106]
[1779450349820,30.41,77246.25,0.0,0.94665,5e-05,7.40356]
[1779450352258,30.41,77242.26,0.0,0.94644,5e-05,7.42641]
[1779450357876,30.41,77243.21,0.0,0.94648,5e-05,7.42124]
[1779450362912,30.41,77242.92,0.0,0.94647,5e-05,7.42304]
[1779450367945,30.41,77243.96,0.0,0.94652,5e-05,7.41722]
[1779450371973,30.41,77235.79,0.0,0.94609,5e-05,7.4636]
[1779450377009,30.41,77237.52,0.0,0.94619,5e-05,7.45335]
[1779450382048,30.41,77242.97,0.0,0.94648,5e-05,7.42205]
[1779450388088,30.41,77244.13,0.0,0.94654,5e-05,7.41528]
[1779450393126,30.41,77251.09,0.0,0.94692,5e-05,7.37262]
[1779450398158,30.41,77251.77,0.0,0.94696,5e-05,7.36906]
[1779450403195,30.41,77250.54,0.0,0.94689,5e-05,7.37635]
[1779450408233,30.41,77248.58,0.0,0.94678,5e-05,7.38781]
[1779450413263,30.41,77248.92,0.0,0.9468,5e-05,7.38621]
[1779450418298,30.41,77251.82,0.0,0.94695,5e-05,7.37012]
[1779450424343,30.41,77251.47,0.0,0.94692,5e-05,7.3728]
[1779450429377,30.41,77252.24,0.0,0.94696,5e-05,7.36901]
[1779450439445,30.41,77251.59,0.0,0.94691,5e-05,7.3738]
[1779450447501,30.42,77251.13,0.0,0.94688,5e-05,7.37729]
[1779450452961,30.42,77246.97,0.0,0.94668,5e-05,7.39809]
[1779450458581,30.42,77248.37,0.0,0.94675,5e-05,7.39065]
[1779450460617,30.42,77255.5,0.0,0.94712,5e-05,7.35047]
[1779450461606,30.42,77281.06,0.0,0.94843,5e-05,7.20746]
[1779450463041,30.42,77292.73,0.0,0.94903,5e-05,7.14246]
[1779450463619,30.42,77292.73,0.0,0.94902,5e-05,7.14296]
[1779450465634,30.42,77291.37,0.0,0.94896,5e-05,7.14987]
[1779450470668,30.41,77292.41,0.0,0.94906,5e-05,7.13937]
[1779450475706,30.4,77293.58,0.0,0.94916,5e-05,7.12811]
[1779450480739,30.39,77293.79,0.0,0.94921,5e-05,7.12219]
[1779450485773,30.39,77299.39,0.0,0.94953,5e-05,7.08661]
[1779450488795,30.38,77304.96,0.0,0.94984,5e-05,7.05331]
[1779450490809,30.38,77310.21,0.0,0.95011,5e-05,7.0228]
[1779450494837,30.37,77315.55,0.0,0.9504,5e-05,6.99036]
[1779450496852,30.37,77321.28,0.0,0.9507,5e-05,6.95747]
[1779450498868,30.37,77323.62,0.0,0.95083,5e-05,6.94324]
[1779450503901,30.36,77319.89,0.0,0.95068,5e-05,6.95992]
[1779450506922,30.36,77325.46,0.0,0.95097,5e-05,6.92734]
[1779450507929,30.36,77331.09,0.0,0.95125,5e-05,6.89604]
[1779450508938,30.36,77336.89,0.0,0.95154,5e-05,6.86397]
[1779450513973,30.35,77334.88,0.0,0.95149,5e-05,6.86869]
[1779450515987,30.35,77340.41,0.0,0.95177,5e-05,6.83762]
[1779450518004,30.35,77342.73,0.0,0.95189,5e-05,6.82405]
[1779450523054,30.34,77340.21,0.0,0.95179,5e-05,6.83499]
[1779450524052,30.34,77333.38,0.0,0.95147,5e-05,6.87138]
[1779450525065,30.34,77332.23,0.0,0.95142,5e-05,6.87701]
[1779450529089,30.34,77337.39,0.0,0.95169,5e-05,6.84671]
[1779450530097,30.34,77343.1,0.0,0.95197,5e-05,6.81533]
[1779450532110,30.34,77346.43,0.0,0.95214,5e-05,6.79639]
[1779450537146,30.33,77349.21,0.0,0.95229,5e-05,6.77892]
[1779450541174,30.33,77343.35,0.0,0.95203,5e-05,6.8083]
[1779450544195,30.33,77348.57,0.0,0.9523,5e-05,6.77854]
[1779450549229,30.32,77348.1,0.0,0.9523,5e-05,6.77844]
[1779450555272,30.32,77349.36,0.0,0.95238,5e-05,6.76856]
[1779450562321,30.31,77349.89,0.0,0.95244,5e-05,6.7621]
[1779450567355,30.31,77349.33,0.0,0.95244,5e-05,6.76255]
[1779450571384,30.3,77341.3,0.0,0.95209,5e-05,6.80048]
[1779450576419,30.3,77340.33,0.0,0.95207,5e-05,6.80284]
[1779450581456,30.29,77337.12,0.0,0.95194,5e-05,6.81681]
[1779450586493,30.29,77335.87,0.0,0.95191,5e-05,6.82084]
[1779450591524,30.28,77332.39,0.0,0.95176,5e-05,6.83702]
[1779450593975,30.28,77329.62,0.0,0.95164,5e-05,6.8509]
[1779450599580,30.28,77326.61,0.0,0.95152,5e-05,6.86378]
[1779450602604,30.27,77333.87,0.0,0.95189,5e-05,6.82277]
[1779450607640,30.27,77337.13,0.0,0.95206,5e-05,6.80318]
[1779450612674,30.27,77335.16,0.0,0.95199,5e-05,6.81093]
[1779450617711,30.26,77332.39,0.0,0.95188,5e-05,6.82347]
[1779450622746,30.26,77331.44,0.0,0.95186,5e-05,6.82615]
[1779450627779,30.25,77333.03,0.0,0.95195,5e-05,6.81515]
[1779450632815,30.25,77340.31,0.0,0.95234,5e-05,6.77057]
[1779450634261,30.25,77350.5,0.0,0.95284,5e-05,6.71542]
[1779450634829,30.25,77350.5,0.0,0.95284,5e-05,6.71472]
[1779450639868,30.25,77349.41,0.0,0.9528,5e-05,6.71898]
[1779450644899,30.24,77353.72,0.0,0.95303,5e-05,6.69388]
[1779450649935,30.24,77355.31,0.0,0.95312,5e-05,6.68331]
[1779450654969,30.24,77358.58,0.0,0.95329,5e-05,6.66383]
[1779450660015,30.23,77360.63,0.0,0.95341,5e-05,6.65084]
[1779450665042,30.23,77362.51,0.0,0.95351,5e-05,6.63886]
[1779450670075,30.23,77361.46,0.0,0.95348,5e-05,6.64253]
[1779450675110,30.22,77361.47,0.0,0.9535,5e-05,6.64053]
[1779450680144,30.22,77359.93,0.0,0.95344,5e-05,6.64673]
[1779450683166,30.22,77351.8,0.0,0.95307,5e-05,6.68887]
[1779450688200,30.21,77353.47,0.0,0.95317,5e-05,6.67767]
[1779450693236,30.21,77355.12,0.0,0.95329,5e-05,6.66355]
[1779450698271,30.21,77356.45,0.0,0.95337,5e-05,6.65431]
[1779450703307,30.2,77354.84,0.0,0.95331,5e-05,6.66084]
[1779450708342,30.2,77356.34,0.0,0.9534,5e-05,6.65073]
[1779450713377,30.2,77357.59,0.0,0.95348,5e-05,6.64203]
[1779450719419,30.19,77355.61,0.0,0.9534,5e-05,6.65013]
[1779450721435,30.19,77348.62,0.0,0.95308,5e-05,6.68666]
[1779450723448,30.19,77346.48,0.0,0.95299,5e-05,6.6972]
[1779450728482,30.19,77349.21,0.0,0.95313,5e-05,6.6804]
[1779450733522,30.18,77349.61,0.0,0.95317,5e-05,6.67621]
[1779450737551,30.18,77354.76,0.0,0.95343,5e-05,6.64714]
[1779450741579,30.18,77360.24,0.0,0.9537,5e-05,6.61655]
[1779450743596,30.18,77366.16,0.0,0.95399,5e-05,6.58418]
[1779450748628,30.17,77369.28,0.0,0.95414,5e-05,6.56636]
[1779450753663,30.17,77364.19,0.0,0.95394,5e-05,6.58895]
[1779450758700,30.17,77363.67,0.0,0.95393,5e-05,6.5902]
[1779450764741,30.17,77363.8,0.0,0.95395,5e-05,6.58768]
[1779450769775,30.16,77366.78,0.0,0.9541,5e-05,6.57039]
[1779450775244,30.16,77365.55,0.0,0.95406,5e-05,6.57549]
[1779450780852,30.16,77363.22,0.0,0.95396,5e-05,6.5861]
[1779450785887,30.16,77363.22,0.0,0.95397,5e-05,6.58454]
[1779450790922,30.15,77363.35,0.0,0.95399,5e-05,6.58235]
[1779450795386,30.15,77356.44,0.0,0.95368,5e-05,6.61781]
[1779450801000,30.15,77352.17,0.0,0.9535,5e-05,6.63846]
[1779450806030,30.15,77347.27,0.0,0.95328,5e-05,6.66278]
[1779450811065,30.14,77342.93,0.0,0.95311,5e-05,6.68094]
[1779450814088,30.14,77348.69,0.0,0.9534,5e-05,6.64891]
[1779450819122,30.14,77348.11,0.0,0.95338,5e-05,6.65027]
[1779450824157,30.13,77345.34,0.0,0.95327,5e-05,6.66327]
[1779450831205,30.13,77346.44,0.0,0.95334,5e-05,6.65476]
[1779450836241,30.13,77346.74,0.0,0.95337,5e-05,6.65134]
[1779450839261,30.13,77352.18,0.0,0.95364,5e-05,6.62126]
[1779450844298,30.12,77356.5,0.0,0.95386,5e-05,6.59678]
[1779450849333,30.12,77355.85,0.0,0.95384,5e-05,6.59894]
[1779450854370,30.12,77355.81,0.0,0.95385,5e-05,6.59782]
[1779450859403,30.12,77353.23,0.0,0.95374,5e-05,6.6102]
[1779450864438,30.11,77352.18,0.0,0.9537,5e-05,6.61442]
[1779450871489,30.11,77349.05,0.0,0.95359,5e-05,6.62609]
[1779450876523,30.11,77348.61,0.0,0.95358,5e-05,6.62699]
[1779450881558,30.11,77348.09,0.0,0.95357,5e-05,6.62837]
[1779450886593,30.1,77344.47,0.0,0.95341,5e-05,6.64625]
[1779450891628,30.1,77344.52,0.0,0.95342,5e-05,6.64451]
[1779450896662,30.1,77336.55,0.0,0.95306,5e-05,6.68576]
[1779450902705,30.1,77333.4,0.0,0.95293,5e-05,6.70055]
[1779450907746,30.09,77326.73,0.0,0.95262,5e-05,6.73476]
[1779450908751,30.09,77320.93,0.0,0.95234,5e-05,6.76572]
[1779450909761,30.09,77317.66,0.0,0.95219,5e-05,6.78258]
[1779450916806,30.09,77314.65,0.0,0.95208,5e-05,6.79538]
[1779450920835,30.08,77309.05,0.0,0.95182,5e-05,6.8237]
[1779450925870,30.08,77307.79,0.0,0.95179,5e-05,6.82776]
[1779450930905,30.07,77307.29,0.0,0.95179,5e-05,6.82763]
[1779450936371,30.07,77306.52,0.0,0.9518,5e-05,6.82584]
[1779450941986,30.06,77307.41,0.0,0.95187,5e-05,6.81751]
[1779450947022,30.06,77308.76,0.0,0.95196,5e-05,6.80732]
[1779450952069,30.05,77311.89,0.0,0.95214,5e-05,6.78756]
[1779450954082,30.05,77321.88,0.0,0.95263,5e-05,6.73239]
[1779450955089,30.05,77322.08,0.0,0.95264,5e-05,6.73086]
[1779450960128,30.05,77320.71,0.0,0.9526,5e-05,6.73602]
[1779450964152,30.04,77314.49,0.0,0.95231,5e-05,6.76783]
[1779450969187,30.04,77316.19,0.0,0.95242,5e-05,6.7561]
[1779450974221,30.04,77314.74,0.0,0.95237,5e-05,6.76144]
[1779450980263,30.03,77315.12,0.0,0.95241,5e-05,6.75632]
[1779450985302,30.03,77315.11,0.0,0.95244,5e-05,6.75386]
[1779450990338,30.02,77319.55,0.0,0.95267,5e-05,6.7274]
[1779450995373,30.02,77319.47,0.0,0.95271,5e-05,6.7225]
[1779451000407,30.02,77318.4,0.0,0.95268,5e-05,6.72609]
[1779451005444,30.01,77316.38,0.0,0.9526,5e-05,6.73477]
[1779451010480,30.01,77314.42,0.0,0.95252,5e-05,6.74317]
[1779451015515,30.01,77312.55,0.0,0.95245,5e-05,6.75101]
[1779451020550,30.0,77314.44,0.0,0.95256,5e-05,6.73846]
[1779451025586,30.0,77315.34,0.0,0.95263,5e-05,6.73143]
[1779451030621,29.99,77317.07,0.0,0.95273,5e-05,6.7201]
[1779451035655,29.99,77318.22,0.0,0.9528,5e-05,6.71201]
[1779451039688,29.99,77323.95,0.0,0.95309,5e-05,6.67972]
[1779451042707,29.99,77326.7,0.0,0.95323,5e-05,6.66405]
[1779451047742,29.99,77326.72,0.0,0.95324,5e-05,6.66258]
[1779451052777,29.98,77326.84,0.0,0.95328,5e-05,6.65752]
[1779451059826,29.98,77325.72,0.0,0.95324,5e-05,6.66171]
[1779451064863,29.98,77324.15,0.0,0.95317,5e-05,6.6689]
[1779451065870,29.98,77317.66,0.0,0.95286,5e-05,6.70367]
[1779451066877,29.98,77315.55,0.0,0.95277,5e-05,6.71476]
[1779451071914,29.97,77314.64,0.0,0.95274,5e-05,6.71769]
[1779451075943,29.97,77320.98,0.0,0.95305,5e-05,6.68219]
[1779451080977,29.97,77319.65,0.0,0.953,5e-05,6.688]
[1779451086012,29.97,77320.59,0.0,0.95306,5e-05,6.68212]
[1779451091047,29.97,77322.04,0.0,0.95314,5e-05,6.67293]
[1779451096083,29.96,77323.04,0.0,0.9532,5e-05,6.66622]
[1779451101117,29.96,77326.94,0.0,0.95339,5e-05,6.64399]
[1779451104138,29.96,77321.68,0.0,0.95315,5e-05,6.67161]
[1779451109174,29.96,77324.5,0.0,0.95329,5e-05,6.65517]
[1779451114209,29.96,77323.19,0.0,0.95326,5e-05,6.65803]
[1779451120250,29.96,77321.16,0.0,0.95318,5e-05,6.66767]
[1779451125286,29.95,77320.93,0.0,0.95317,5e-05,6.66783]
[1779451130322,29.95,77322.0,0.0,0.95323,5e-05,6.66103]
[1779451135356,29.95,77323.08,0.0,0.95329,5e-05,6.65425]
[1779451139385,29.95,77327.94,0.0,0.95353,5e-05,6.62753]
[1779451141810,29.95,77335.88,0.0,0.95391,5e-05,6.58473]
[1779451143412,29.95,77335.35,0.0,0.95389,5e-05,6.5874]
[1779451148446,29.95,77337.33,0.0,0.95398,5e-05,6.57641]
[1779451153482,29.95,77339.09,0.0,0.95407,5e-05,6.56658]
[1779451158517,29.95,77336.95,0.0,0.95397,5e-05,6.57759]
[1779451163552,29.95,77334.45,0.0,0.95386,5e-05,6.59043]
[1779451168587,29.95,77332.04,0.0,0.95375,5e-05,6.60284]
[1779451173621,29.94,77338.72,0.0,0.95409,5e-05,6.56353]
[1779451175635,29.94,77343.03,0.0,0.95429,5e-05,6.54046]
[1779451180670,29.94,77353.22,0.0,0.95477,5e-05,6.4862]
[1779451182103,29.94,77358.83,0.0,0.95503,5e-05,6.45664]
[1779451188727,29.94,77360.81,0.0,0.95512,5e-05,6.44663]
[1779451198796,29.95,77361.96,0.0,0.95517,5e-05,6.4412]
[1779451203834,29.95,77366.52,0.0,0.95538,5e-05,6.41745]
[1779451208874,29.95,77370.45,0.0,0.95555,5e-05,6.39723]
[1779451210887,29.95,77361.76,0.0,0.95515,5e-05,6.44312]
[1779451211895,29.95,77354.76,0.0,0.95483,5e-05,6.48013]
[1779451212903,29.95,77344.89,0.0,0.95436,5e-05,6.53248]
[1779451213908,29.95,77342.83,0.0,0.95427,5e-05,6.54333]
[1779451215922,29.95,77348.13,0.0,0.95452,5e-05,6.51489]
[1779451216929,29.95,77360.51,0.0,0.9551,5e-05,6.44927]
[1779451217937,29.95,77362.95,0.0,0.95521,5e-05,6.43643]
[1779451222973,29.95,77363.01,0.0,0.95521,5e-05,6.43636]
[1779451227000,29.95,77358.72,0.0,0.95501,5e-05,6.45911]
[1779451232033,29.95,77357.39,0.0,0.95497,5e-05,6.463]
[1779451237069,29.95,77356.36,0.0,0.95492,5e-05,6.46819]
[1779451242105,29.95,77356.92,0.0,0.95495,5e-05,6.46495]
[1779451247147,29.95,77355.31,0.0,0.95488,5e-05,6.47314]
[1779451252175,29.94,77351.22,0.0,0.95469,5e-05,6.49427]
[1779451255196,29.94,77345.9,0.0,0.95445,5e-05,6.52223]
[1779451256205,29.94,77343.34,0.0,0.95433,5e-05,6.53572]
[1779451259225,29.94,77336.78,0.0,0.95402,5e-05,6.57019]
[1779451262254,29.94,77334.63,0.0,0.95393,5e-05,6.581]
[1779451267283,29.94,77334.33,0.0,0.95392,5e-05,6.58137]
[1779451271309,29.94,77328.92,0.0,0.95368,5e-05,6.6093]
[1779451276344,29.94,77327.42,0.0,0.95362,5e-05,6.61589]
[1779451281379,29.93,77325.18,0.0,0.95352,5e-05,6.62646]
[1779451286415,29.93,77323.6,0.0,0.95346,5e-05,6.63348]
[1779451292875,29.93,77319.75,0.0,0.95331,5e-05,6.64931]
[1779451297493,29.93,77324.82,0.0,0.95357,5e-05,6.62051]
[1779451302945,29.92,77324.58,0.0,0.95357,5e-05,6.62054]
[1779451305554,29.92,77332.76,0.0,0.95396,5e-05,6.57594]
[1779451306561,29.92,77335.15,0.0,0.95408,5e-05,6.56299]
[1779451307567,29.92,77340.35,0.0,0.95432,5e-05,6.5351]
[1779451309582,29.92,77346.69,0.0,0.95462,5e-05,6.50118]
[1779451314618,29.92,77351.1,0.0,0.95483,5e-05,6.47753]
[1779451319652,29.92,77352.15,0.0,0.95488,5e-05,6.47179]
[1779451325696,29.92,77353.09,0.0,0.95493,5e-05,6.46662]
[1779451330730,29.92,77351.94,0.0,0.95488,5e-05,6.47248]
[1779451335765,29.92,77351.4,0.0,0.95485,5e-05,6.47497]
[1779451340800,29.92,77349.22,0.0,0.95476,5e-05,6.48599]
[1779451345835,29.92,77353.06,0.0,0.95494,5e-05,6.46561]
[1779451350870,29.92,77357.01,0.0,0.95512,5e-05,6.44444]
[1779451355916,29.92,77356.66,0.0,0.95513,5e-05,6.44297]
[1779451360961,29.92,77358.32,0.0,0.95521,5e-05,6.43388]
[1779451365997,29.92,77364.27,0.0,0.95549,5e-05,6.40228]
[1779451371035,29.92,77363.41,0.0,0.95545,5e-05,6.40671]
[1779451375061,29.92,77368.72,0.0,0.95569,5e-05,6.37871]
[1779451377076,29.92,77372.43,0.0,0.95586,5e-05,6.35932]
[1779451381104,29.92,77371.83,0.0,0.95583,5e-05,6.36267]
[1779451382112,29.92,77370.53,0.0,0.95577,5e-05,6.36953]
[1779451387146,29.92,77365.48,0.0,0.95554,5e-05,6.39613]
[1779451392182,29.92,77366.87,0.0,0.9556,5e-05,6.38886]
[1779451395201,29.92,77354.66,0.0,0.95504,5e-05,6.45327]
[1779451396209,29.92,77354.57,0.0,0.95503,5e-05,6.45366]
[1779451401244,29.92,77355.21,0.0,0.95507,5e-05,6.44991]
[1779451403258,29.92,77360.8,0.0,0.95533,5e-05,6.42028]
[1779451405271,29.92,77366.76,0.0,0.9556,5e-05,6.38892]
[1779451409302,29.92,77376.41,0.0,0.95604,5e-05,6.33855]
[1779451410311,29.92,77377.63,0.0,0.9561,5e-05,6.33229]
[1779451415348,29.92,77374.34,0.0,0.95596,5e-05,6.34709]
[1779451419372,29.92,77367.73,0.0,0.95566,5e-05,6.38216]
[1779451424407,29.92,77368.28,0.0,0.95568,5e-05,6.37972]
[1779451429441,29.92,77368.46,0.0,0.95568,5e-05,6.37927]
[1779451432466,29.92,77376.54,0.0,0.95605,5e-05,6.33735]
[1779451437497,29.92,77376.58,0.0,0.95604,5e-05,6.3381]
[1779451442532,29.92,77375.14,0.0,0.95597,5e-05,6.34663]
[1779451447568,29.93,77374.49,0.0,0.95593,5e-05,6.35103]
[1779451452603,29.93,77373.77,0.0,0.95589,5e-05,6.35583]
[1779451457640,29.93,77372.85,0.0,0.95584,5e-05,6.36169]
[1779451461666,29.93,77368.33,0.0,0.95562,5e-05,6.38613]
[1779451466701,29.93,77369.1,0.0,0.95565,5e-05,6.38292]
[1779451471735,29.93,77368.73,0.0,0.95564,5e-05,6.38279]
[1779451476772,29.93,77368.0,0.0,0.9556,5e-05,6.38757]
[1779451481806,29.94,77365.59,0.0,0.95548,5e-05,6.40111]
[1779451487848,29.94,77364.77,0.0,0.95544,5e-05,6.40613]
[1779451492883,29.94,77366.74,0.0,0.95553,5e-05,6.39637]
[1779451497918,29.94,77364.94,0.0,0.95544,5e-05,6.40636]
[1779451502952,29.94,77353.45,0.0,0.9549,5e-05,6.46732]
[1779451504357,29.94,77353.35,0.0,0.9549,5e-05,6.46786]
[1779451514427,29.94,77358.66,0.0,0.95514,5e-05,6.43981]
[1779451517053,29.94,77353.55,0.0,0.95491,5e-05,6.46679]
[1779451522085,29.94,77357.65,0.0,0.9551,5e-05,6.44496]
[1779451527120,29.94,77358.43,0.0,0.95514,5e-05,6.44071]
[1779451532156,29.94,77358.97,0.0,0.95518,5e-05,6.43465]
[1779451537191,29.94,77360.69,0.0,0.95526,5e-05,6.42543]
[1779451542227,29.94,77360.68,0.0,0.95526,5e-05,6.42532]
[1779451547261,29.94,77360.99,0.0,0.95528,5e-05,6.42352]
[1779451552296,29.94,77363.14,0.0,0.95538,5e-05,6.41202]
[1779451555318,29.94,77366.71,0.0,0.95555,5e-05,6.39325]
[1779451560351,29.94,77366.01,0.0,0.95551,5e-05,6.39697]
[1779451565387,29.94,77366.27,0.0,0.95552,5e-05,6.39567]
[1779451567401,29.94,77361.1,0.0,0.95529,5e-05,6.42285]
[1779451572436,29.94,77363.59,0.0,0.9554,5e-05,6.40957]
[1779451573447,29.94,77368.31,0.0,0.95562,5e-05,6.38478]
[1779451578480,29.94,77367.69,0.0,0.95559,5e-05,6.38817]
[1779451582506,29.94,77373.13,0.0,0.95584,5e-05,6.35986]
[1779451587540,29.94,77374.71,0.0,0.95591,5e-05,6.35205]
[1779451592576,29.94,77373.33,0.0,0.95586,5e-05,6.3567]
[1779451597611,29.94,77372.63,0.0,0.95582,5e-05,6.36081]
[1779451602645,29.94,77373.48,0.0,0.95586,5e-05,6.35679]
[1779451607680,29.94,77373.89,0.0,0.95587,5e-05,6.35522]
[1779451615128,29.94,77372.5,0.0,0.9558,5e-05,6.36331]
[1779451620772,29.94,77371.44,0.0,0.95575,5e-05,6.36962]
[1779451623794,29.95,77380.52,0.0,0.95616,5e-05,6.3226]
[1779451625808,29.95,77380.34,0.0,0.95614,5e-05,6.32396]
[1779451630843,29.95,77374.55,0.0,0.95587,5e-05,6.35532]
[1779451638899,29.95,77372.05,0.0,0.95574,5e-05,6.37003]
[1779451643934,29.95,77371.4,0.0,0.9557,5e-05,6.37452]
[1779451648969,29.95,77371.6,0.0,0.9557,5e-05,6.37462]
[1779451655412,29.96,77370.16,0.0,0.95564,5e-05,6.38053]
[1779451661053,29.96,77370.88,0.0,0.95567,5e-05,6.37811]
[1779451663066,29.96,77365.38,0.0,0.95541,5e-05,6.4074]
[1779451669109,29.96,77364.73,0.0,0.95537,5e-05,6.41184]
[1779451674143,29.96,77367.83,0.0,0.9555,5e-05,6.39644]
[1779451679181,29.96,77368.83,0.0,0.95554,5e-05,6.39205]
[1779451684214,29.97,77368.64,0.0,0.95553,5e-05,6.39387]
[1779451689249,29.97,77369.47,0.0,0.95556,5e-05,6.3903]
[1779451695692,29.97,77370.77,0.0,0.95561,5e-05,6.38475]
[1779451701333,29.97,77370.41,0.0,0.95558,5e-05,6.38758]
[1779451706368,29.97,77372.49,0.0,0.95567,5e-05,6.37767]
[1779451711402,29.97,77370.96,0.0,0.95561,5e-05,6.3837]
[1779451716440,29.98,77371.25,0.0,0.95561,5e-05,6.38321]
[1779451722482,29.98,77371.41,0.0,0.95561,5e-05,6.38355]
[1779451727515,29.98,77371.87,0.0,0.95562,5e-05,6.38213]
[1779451732550,29.98,77373.46,0.0,0.95569,5e-05,6.37481]
[1779451737596,29.98,77372.13,0.0,0.95562,5e-05,6.38283]
[1779451740619,29.98,77366.2,0.0,0.95534,5e-05,6.41454]
[1779451745654,29.99,77367.58,0.0,0.9554,5e-05,6.40824]
[1779451750691,29.99,77370.68,0.0,0.95553,5e-05,6.3928]
[1779451756133,29.99,77370.26,0.0,0.9555,5e-05,6.39588]
[1779451761766,29.99,77370.91,0.0,0.95553,5e-05,6.39353]
[1779451766800,29.99,77370.12,0.0,0.95548,5e-05,6.39861]
[1779451771836,29.99,77371.37,0.0,0.95555,5e-05,6.39006]
[1779451777877,29.99,77371.97,0.0,0.95557,5e-05,6.38824]
[1779451782932,30.0,77360.16,0.0,0.95501,5e-05,6.45141]
[1779451783939,30.0,77358.69,0.0,0.95494,5e-05,6.45929]
[1779451788974,30.0,77359.35,0.0,0.95497,5e-05,6.45634]
[1779451794011,30.0,77360.26,0.0,0.955,5e-05,6.45205]
[1779451799044,30.0,77361.37,0.0,0.95505,5e-05,6.44668]
[1779451804080,30.0,77363.67,0.0,0.95515,5e-05,6.43503]
[1779451809116,30.0,77362.82,0.0,0.95511,5e-05,6.43998]
[1779451814151,30.0,77363.75,0.0,0.95515,5e-05,6.43555]
[1779451816557,30.0,77372.3,0.0,0.95554,5e-05,6.39082]
[1779451818178,30.0,77371.41,0.0,0.9555,5e-05,6.39576]
[1779451823213,30.0,77371.67,0.0,0.95551,5e-05,6.39517]
[1779451829256,30.01,77369.42,0.0,0.95539,5e-05,6.40779]
[1779451836697,30.01,77368.83,0.0,0.95538,5e-05,6.40871]
[1779451844362,30.01,77368.68,0.0,0.95536,5e-05,6.41044]
[1779451849396,30.01,77370.28,0.0,0.95543,5e-05,6.40262]
[1779451854433,30.01,77369.37,0.0,0.95539,5e-05,6.40807]
[1779451859465,30.01,77372.54,0.0,0.95552,5e-05,6.39228]
[1779451864501,30.01,77369.97,0.0,0.9554,5e-05,6.40669]
[1779451869538,30.01,77369.13,0.0,0.95535,5e-05,6.41199]
[1779451874571,30.02,77369.1,0.0,0.95534,5e-05,6.41304]
[1779451880615,30.02,77368.93,0.0,0.95532,5e-05,6.41507]
[1779451885648,30.02,77369.09,0.0,0.95532,5e-05,6.41523]
[1779451890683,30.02,77369.34,0.0,0.95533,5e-05,6.41491]
[1779451895719,30.02,77369.15,0.0,0.95533,5e-05,6.41383]
[1779451900754,30.02,77369.32,0.0,0.95533,5e-05,6.41384]
[1779451905789,30.03,77368.73,0.0,0.95529,5e-05,6.41794]
[1779451910825,30.03,77368.24,0.0,0.95526,5e-05,6.42127]
[1779451915858,30.03,77364.09,0.0,0.95507,5e-05,6.44381]
[1779451917874,30.03,77357.47,0.0,0.95476,5e-05,6.47898]
[1779451918880,30.03,77356.74,0.0,0.95472,5e-05,6.4829]
[1779451923916,30.03,77354.98,0.0,0.95464,5e-05,6.49247]
[1779451929961,30.03,77353.63,0.0,0.95457,5e-05,6.49967]
[1779451936110,30.03,77354.12,0.0,0.9546,5e-05,6.49708]
[1779451937433,30.03,77398.19,0.0,0.95662,5e-05,6.26658]
[1779451938024,30.03,77425.07,0.0,0.95781,4e-05,6.12885]
[1779451939034,30.03,77425.07,0.0,0.95781,4e-05,6.12922]
[1779451940046,30.03,77467.79,0.0,0.95965,4e-05,5.91486]
[1779451941051,30.03,77465.5,0.0,0.95954,4e-05,5.92719]
[1779451943083,30.04,77473.25,0.0,0.95986,4e-05,5.89053]
[1779451945099,30.04,77480.35,0.0,0.96014,4e-05,5.85733]
[1779451950129,30.05,77481.01,0.0,0.96013,4e-05,5.85895]
[1779451952142,30.05,77462.54,0.0,0.95935,4e-05,5.94965]
[1779451953149,30.05,77458.75,0.0,0.95918,4e-05,5.96943]
[1779451954184,30.05,77450.03,0.0,0.9588,4e-05,6.01395]
[1779451956179,30.06,77448.01,0.0,0.9587,4e-05,6.02563]
[1779451960210,30.06,77453.84,0.0,0.95892,4e-05,5.99918]
[1779451963262,30.06,77476.23,0.0,0.95986,4e-05,5.88978]
[1779451964247,30.07,77476.49,0.0,0.95986,4e-05,5.88925]
[1779451965252,30.07,77491.27,0.0,0.96047,4e-05,5.81728]
[1779451966260,30.07,77495.61,0.0,0.96065,4e-05,5.79702]
[1779451967660,30.07,77483.86,0.0,0.96015,4e-05,5.85583]
[1779451968273,30.07,77483.39,0.0,0.96012,4e-05,5.85916]
[1779451969280,30.07,77471.08,0.0,0.95959,4e-05,5.92107]
[1779451970288,30.08,77465.61,0.0,0.95935,4e-05,5.94915]
[1779451971294,30.08,77464.45,0.0,0.9593,4e-05,5.95574]
[1779451976329,30.08,77464.93,0.0,0.95928,4e-05,5.95739]
[1779451981364,30.09,77461.65,0.0,0.95911,4e-05,5.97777]
[1779451986401,30.1,77447.88,0.0,0.95848,4e-05,6.05075]
[1779451987799,30.1,77452.77,0.0,0.95868,4e-05,6.02747]
[1779451989420,30.1,77464.52,0.0,0.95918,4e-05,5.96934]
[1779451990426,30.1,77471.7,0.0,0.95948,4e-05,5.93437]
[1779451991433,30.1,77473.43,0.0,0.95955,4e-05,5.92663]
[1779451993448,30.11,77467.96,0.0,0.9593,4e-05,5.95556]
[1779451998483,30.11,77466.74,0.0,0.95921,4e-05,5.96578]
[1779452003520,30.12,77467.05,0.0,0.95919,4e-05,5.96839]
[1779452007945,30.13,77461.72,0.0,0.95893,4e-05,5.999]
[1779452009574,30.13,77444.0,0.0,0.95816,4e-05,6.08885]
[1779452010578,30.13,77444.0,0.0,0.95815,4e-05,6.08954]
[1779452011588,30.13,77436.34,0.0,0.95783,4e-05,6.12594]
[1779452012593,30.13,77436.3,0.0,0.95783,4e-05,6.12665]
[1779452014606,30.13,77445.4,0.0,0.95821,4e-05,6.0816]
[1779452015613,30.13,77453.82,0.0,0.95857,4e-05,6.03975]
[1779452016624,30.14,77457.75,0.0,0.95873,4e-05,6.02131]
[1779452019641,30.14,77452.12,0.0,0.95848,4e-05,6.05086]
[1779452021657,30.14,77447.0,0.0,0.95824,4e-05,6.07838]
[1779452026689,30.15,77451.7,0.0,0.95842,4e-05,6.05754]
[1779452031725,30.15,77455.34,0.0,0.95855,4e-05,6.0422]
[1779452034745,30.15,77461.98,0.0,0.95882,4e-05,6.01086]
[1779452039780,30.16,77460.15,0.0,0.95872,4e-05,6.0233]
[1779452043809,30.16,77471.16,0.0,0.95917,4e-05,5.9711]
[1779452048843,30.17,77469.42,0.0,0.95906,4e-05,5.98345]
[1779452050862,30.17,77463.49,0.0,0.95879,4e-05,6.01443]
[1779452052872,30.18,77453.83,0.0,0.95837,4e-05,6.06414]
[1779452057907,30.18,77449.11,0.0,0.95814,4e-05,6.09074]
[1779452062947,30.18,77453.38,0.0,0.9583,4e-05,6.07197]
[1779452067982,30.19,77454.49,0.0,0.95833,4e-05,6.06913]
[1779452073017,30.19,77455.89,0.0,0.95838,4e-05,6.06183]
[1779452078054,30.2,77458.66,0.0,0.95848,4e-05,6.05071]
[1779452083090,30.2,77459.33,0.0,0.95848,4e-05,6.05014]
[1779452088124,30.21,77457.99,0.0,0.9584,4e-05,6.05961]
[1779452093161,30.21,77459.17,0.0,0.95843,4e-05,6.05635]
[1779452098599,30.22,77464.53,0.0,0.95864,4e-05,6.03222]
[1779452102260,30.22,77472.12,0.0,0.95894,4e-05,5.99665]
[1779452103266,30.22,77478.66,0.0,0.95922,4e-05,5.96474]
[1779452104274,30.22,77482.79,0.0,0.95939,4e-05,5.94494]
[1779452106289,30.23,77483.54,0.0,0.95941,4e-05,5.94263]
[1779452108669,30.23,77493.63,0.0,0.95982,4e-05,5.89419]
[1779452110316,30.23,77499.28,0.0,0.96004,4e-05,5.8679]
[1779452112330,30.23,77500.69,0.0,0.96009,4e-05,5.86266]
[1779452117364,30.24,77503.19,0.0,0.96016,4e-05,5.85464]
[1779452122400,30.25,77501.89,0.0,0.96007,4e-05,5.86523]
[1779452124414,30.25,77510.19,0.0,0.9604,4e-05,5.82626]
[1779452126431,30.25,77512.07,0.0,0.96046,4e-05,5.81886]
[1779452131464,30.26,77507.92,0.0,0.96027,4e-05,5.8408]
[1779452132472,30.26,77496.0,0.0,0.95977,4e-05,5.90017]
[1779452133480,30.26,77490.3,0.0,0.95952,4e-05,5.92908]
[1779452135492,30.27,77489.39,0.0,0.95947,4e-05,5.93506]
[1779452140528,30.27,77487.58,0.0,0.95936,4e-05,5.94769]
[1779452145563,30.28,77483.75,0.0,0.95917,4e-05,5.9704]
[1779452150598,30.29,77489.24,0.0,0.95937,4e-05,5.94697]
[1779452155633,30.29,77486.31,0.0,0.95921,4e-05,5.96531]
[1779452159057,30.3,77480.94,0.0,0.95896,4e-05,5.99492]
[1779452163693,30.3,77486.52,0.0,0.95917,4e-05,5.97008]
[1779452167727,30.31,77485.39,0.0,0.9591,4e-05,5.97876]
[1779452172756,30.31,77485.41,0.0,0.95907,4e-05,5.98242]
[1779452177791,30.32,77490.03,0.0,0.95923,4e-05,5.96334]
[1779452179200,30.32,77483.24,0.0,0.95893,4e-05,5.99855]
[1779452181820,30.33,77478.16,0.0,0.9587,4e-05,6.02523]
[1779452183833,30.33,77472.62,0.0,0.95845,4e-05,6.05422]
[1779452185848,30.33,77468.47,0.0,0.95826,4e-05,6.07622]
[1779452190881,30.33,77467.24,0.0,0.95818,4e-05,6.0853]
[1779452191889,30.34,77462.16,0.0,0.95798,4e-05,6.10841]
[1779452192896,30.34,77460.25,0.0,0.95789,4e-05,6.11852]
[1779452197935,30.34,77459.93,0.0,0.95785,4e-05,6.12305]
[1779452202967,30.34,77457.24,0.0,0.95772,4e-05,6.13876]
[1779452208006,30.35,77461.16,0.0,0.95787,4e-05,6.12117]
[1779452213039,30.35,77454.3,0.0,0.95755,4e-05,6.15793]
[1779452214045,30.35,77448.99,0.0,0.95732,4e-05,6.18514]
[1779452217065,30.35,77441.08,0.0,0.95696,4e-05,6.22624]
[1779452220088,30.36,77450.83,0.0,0.95738,4e-05,6.1777]
[1779452225128,30.36,77448.14,0.0,0.95725,4e-05,6.1931]
[1779452230159,30.36,77447.22,0.0,0.95719,4e-05,6.19938]
[1779452234187,30.36,77453.06,0.0,0.95744,4e-05,6.17108]
[1779452236199,30.37,77460.53,0.0,0.95776,4e-05,6.13416]
[1779452242243,30.37,77460.75,0.0,0.95775,4e-05,6.13548]
[1779452243251,30.37,77455.1,0.0,0.9575,4e-05,6.16438]
[1779452245264,30.37,77453.56,0.0,0.95742,4e-05,6.17291]
[1779452250303,30.37,77452.69,0.0,0.95737,4e-05,6.17893]
[1779452253319,30.38,77447.55,0.0,0.95716,4e-05,6.20291]
[1779452256341,30.38,77437.28,0.0,0.9567,4e-05,6.25598]
[1779452257348,30.38,77429.36,0.0,0.95634,4e-05,6.29668]
[1779452258355,30.38,77421.54,0.0,0.95599,5e-05,6.33698]
[1779452259768,30.38,77421.59,0.0,0.95599,5e-05,6.33678]
[1779452265404,30.38,77421.65,0.0,0.95599,5e-05,6.33687]
[1779452270440,30.38,77419.67,0.0,0.9559,5e-05,6.34729]
[1779452275478,30.38,77424.54,0.0,0.95612,4e-05,6.32242]
[1779452280509,30.38,77424.43,0.0,0.95611,4e-05,6.32335]
[1779452285545,30.38,77423.83,0.0,0.95608,4e-05,6.32682]
[1779452290579,30.38,77424.03,0.0,0.95608,4e-05,6.32618]
[1779452295614,30.38,77422.28,0.0,0.956,5e-05,6.33555]
[1779452300050,30.38,77429.94,0.0,0.95634,4e-05,6.29654]
[1779452302667,30.38,77430.72,0.0,0.95637,4e-05,6.29294]
[1779452307704,30.38,77426.01,0.0,0.95616,4e-05,6.31788]
[1779452310132,30.38,77417.54,0.0,0.95577,5e-05,6.36178]
[1779452315758,30.39,77417.33,0.0,0.95578,5e-05,6.36023]
[1779452320794,30.39,77419.6,0.0,0.95588,5e-05,6.34895]
[1779452322808,30.39,77422.24,0.0,0.95599,5e-05,6.3356]
[1779452327845,30.39,77422.85,0.0,0.95602,4e-05,6.33314]
[1779452332881,30.39,77420.29,0.0,0.95589,5e-05,6.34693]
[1779452337915,30.39,77424.07,0.0,0.95606,4e-05,6.32817]
[1779452340343,30.39,77435.1,0.0,0.95655,4e-05,6.27217]
[1779452341943,30.39,77437.74,0.0,0.95666,4e-05,6.25893]
[1779452346997,30.39,77444.61,0.0,0.95696,4e-05,6.22528]
[1779452350416,30.4,77456.55,0.0,0.95747,4e-05,6.16609]
[1779452353032,30.4,77463.29,0.0,0.95776,4e-05,6.13288]
[1779452354039,30.4,77471.3,0.0,0.9581,4e-05,6.09309]
[1779452355046,30.4,77474.4,0.0,0.95823,4e-05,6.07807]
[1779452360483,30.4,77467.4,0.0,0.9579,4e-05,6.11615]
[1779452362096,30.4,77472.99,0.0,0.95814,4e-05,6.08858]
[1779452363103,30.4,77474.7,0.0,0.95821,4e-05,6.08052]
[1779452366133,30.41,77478.94,0.0,0.95838,4e-05,6.06145]
[1779452368142,30.41,77486.78,0.0,0.95872,4e-05,6.02181]
[1779452373179,30.41,77486.55,0.0,0.95874,4e-05,6.0187]
[1779452377207,30.4,77490.68,0.0,0.95892,4e-05,5.99732]
[1779452379220,30.4,77496.44,0.0,0.95917,4e-05,5.96847]
[1779452384255,30.4,77489.27,0.0,0.95887,4e-05,6.00308]
[1779452387275,30.4,77482.81,0.0,0.9586,4e-05,6.03446]
[1779452392311,30.4,77474.75,0.0,0.95827,4e-05,6.0733]
[1779452397346,30.4,77476.55,0.0,0.95836,4e-05,6.06263]
[1779452402381,30.39,77475.99,0.0,0.95835,4e-05,6.06366]
[1779452405400,30.39,77470.6,0.0,0.95812,4e-05,6.09042]
[1779452407420,30.39,77469.18,0.0,0.95805,4e-05,6.09845]
[1779452408429,30.39,77481.87,0.0,0.9586,4e-05,6.0346]
[1779452409438,30.39,77491.86,0.0,0.95903,4e-05,5.98466]
[1779452410439,30.39,77493.53,0.0,0.9591,4e-05,5.97615]
[1779452415474,30.39,77497.72,0.0,0.95929,4e-05,5.95442]
[1779452417497,30.39,77485.63,0.0,0.95878,4e-05,6.0139]
[1779452418503,30.39,77476.57,0.0,0.95838,4e-05,6.05962]
[1779452419503,30.39,77475.51,0.0,0.95833,4e-05,6.06542]
[1779452423530,30.39,77482.84,0.0,0.95865,4e-05,6.02908]
[1779452425545,30.39,77485.05,0.0,0.95875,4e-05,6.01739]
[1779452430581,30.39,77483.61,0.0,0.9587,4e-05,6.02303]
[1779452432597,30.39,77478.14,0.0,0.95848,4e-05,6.04759]
[1779452437631,30.39,77476.3,0.0,0.95838,4e-05,6.05941]
[1779452442666,30.39,77474.93,0.0,0.95833,4e-05,6.06447]
[1779452447701,30.39,77476.48,0.0,0.95838,4e-05,6.05931]
[1779452452737,30.4,77475.78,0.0,0.95833,4e-05,6.06538]
[1779452457771,30.4,77475.7,0.0,0.95834,4e-05,6.06396]
[1779452462807,30.4,77475.32,0.0,0.95832,4e-05,6.06581]
[1779452467842,30.4,77471.61,0.0,0.95816,4e-05,6.08513]
[1779452472877,30.4,77470.62,0.0,0.95809,4e-05,6.09245]
[1779452477911,30.4,77469.99,0.0,0.95805,4e-05,6.09787]
[1779452482953,30.41,77471.7,0.0,0.9581,4e-05,6.09152]
[1779452485976,30.41,77459.35,0.0,0.95755,4e-05,6.15491]
[1779452487395,30.41,77458.98,0.0,0.95754,4e-05,6.15712]
[1779452494031,30.41,77459.31,0.0,0.95755,4e-05,6.1549]
[1779452496045,30.42,77454.17,0.0,0.95732,4e-05,6.18157]
[1779452497466,30.42,77450.9,0.0,0.95717,4e-05,6.19873]
[1779452503094,30.42,77451.42,0.0,0.95718,4e-05,6.19757]
[1779452508130,30.42,77450.41,0.0,0.95712,4e-05,6.20417]
[1779452513166,30.42,77449.41,0.0,0.95707,4e-05,6.21066]
[1779452518200,30.43,77449.35,0.0,0.95705,4e-05,6.21236]
[1779452523236,30.43,77444.43,0.0,0.95682,4e-05,6.23873]
[1779452525664,30.43,77439.24,0.0,0.95658,4e-05,6.26596]
[1779452527270,30.43,77431.02,0.0,0.95622,4e-05,6.30822]
[1779452528277,30.43,77425.89,0.0,0.95598,4e-05,6.33471]
[1779452533313,30.43,77431.06,0.0,0.95621,4e-05,6.30888]
[1779452535326,30.43,77436.12,0.0,0.95643,4e-05,6.28339]
[1779452541368,30.44,77435.07,0.0,0.95637,4e-05,6.29028]
[1779452546403,30.44,77433.79,0.0,0.95631,4e-05,6.29789]
[1779452549425,30.44,77425.93,0.0,0.95595,4e-05,6.33876]
[1779452550443,30.44,77420.75,0.0,0.95571,5e-05,6.36552]
[1779452555875,30.44,77416.6,0.0,0.95554,5e-05,6.38433]
[1779452561512,30.44,77414.66,0.0,0.95545,5e-05,6.39488]
[1779452567554,30.44,77414.46,0.0,0.95544,5e-05,6.3964]
[1779452572589,30.44,77417.62,0.0,0.95558,5e-05,6.38055]
[1779452574604,30.44,77407.51,0.0,0.95511,5e-05,6.43307]
[1779452576617,30.44,77391.12,0.0,0.95436,5e-05,6.5185]
[1779452577624,30.44,77383.28,0.0,0.954,5e-05,6.55948]
[1779452578631,30.44,77380.62,0.0,0.95387,5e-05,6.57326]
[1779452583666,30.44,77385.45,0.0,0.95411,5e-05,6.54676]
[1779452588704,30.44,77386.15,0.0,0.95415,5e-05,6.54211]
[1779452593735,30.44,77384.16,0.0,0.95407,5e-05,6.55163]
[1779452596160,30.44,77375.2,0.0,0.95365,5e-05,6.59843]
[1779452597766,30.44,77371.33,0.0,0.95347,5e-05,6.6184]
[1779452600786,30.43,77370.93,0.0,0.95346,5e-05,6.61958]
[1779452606230,30.43,77367.21,0.0,0.9533,5e-05,6.63759]
[1779452608846,30.43,77361.18,0.0,0.95303,5e-05,6.66847]
[1779452613879,30.43,77364.51,0.0,0.95322,5e-05,6.64565]
[1779452618913,30.42,77363.36,0.0,0.95318,5e-05,6.64977]
[1779452623949,30.42,77362.41,0.0,0.95316,5e-05,6.65278]
[1779452628983,30.42,77363.62,0.0,0.95323,5e-05,6.64438]
[1779452634019,30.41,77363.23,0.0,0.95323,5e-05,6.6445]
[1779452639053,30.41,77363.21,0.0,0.95325,5e-05,6.64265]
[1779452643082,30.41,77367.74,0.0,0.95347,5e-05,6.6172]
[1779452645097,30.41,77374.56,0.0,0.9538,5e-05,6.58052]
[1779452650131,30.4,77374.34,0.0,0.9538,5e-05,6.58031]
[1779452655167,30.4,77369.23,0.0,0.95357,5e-05,6.60594]
[1779452656582,30.4,77360.56,0.0,0.95317,5e-05,6.65124]
[1779452659193,30.4,77360.42,0.0,0.95317,5e-05,6.65119]
[1779452661207,30.4,77366.1,0.0,0.95344,5e-05,6.62035]
[1779452663222,30.4,77371.25,0.0,0.95369,5e-05,6.59247]
[1779452665238,30.4,77373.96,0.0,0.95382,5e-05,6.57763]
[1779452670271,30.39,77378.0,0.0,0.95402,5e-05,6.55516]
[1779452672295,30.39,77383.87,0.0,0.95432,5e-05,6.52086]
[1779452674304,30.39,77390.29,0.0,0.95462,5e-05,6.48693]
[1779452675316,30.39,77394.02,0.0,0.95479,5e-05,6.46736]
[1779452680350,30.39,77394.78,0.0,0.95483,5e-05,6.46304]
[1779452685385,30.39,77396.88,0.0,0.95493,5e-05,6.45183]
[1779452690421,30.39,77399.93,0.0,0.95507,5e-05,6.43566]
[1779452695456,30.39,77402.25,0.0,0.95518,5e-05,6.42326]
[1779452700490,30.39,77405.11,0.0,0.95532,5e-05,6.40805]
[1779452704519,30.39,77413.54,0.0,0.9557,5e-05,6.36418]
[1779452705527,30.39,77415.4,0.0,0.95579,5e-05,6.35457]
[1779452710562,30.39,77418.97,0.0,0.95594,5e-05,6.33633]
[1779452715596,30.39,77419.56,0.0,0.95597,5e-05,6.33349]
[1779452720630,30.39,77421.01,0.0,0.95603,5e-05,6.32623]
[1779452725666,30.39,77421.28,0.0,0.95604,5e-05,6.32505]
[1779452730701,30.39,77418.31,0.0,0.95591,5e-05,6.34048]
[1779452736743,30.39,77416.93,0.0,0.95587,5e-05,6.34458]
[1779452741779,30.39,77417.16,0.0,0.95588,5e-05,6.34342]
[1779452746813,30.39,77417.05,0.0,0.95587,5e-05,6.34401]
[1779452748827,30.39,77411.85,0.0,0.95564,5e-05,6.37083]
[1779452753861,30.39,77411.67,0.0,0.95563,5e-05,6.37151]
[1779452762924,30.39,77411.64,0.0,0.95563,5e-05,6.37108]
[1779452764939,30.39,77400.06,0.0,0.95511,5e-05,6.43093]
[1779452765946,30.39,77396.91,0.0,0.95496,5e-05,6.44714]
[1779452770980,30.39,77398.18,0.0,0.95503,5e-05,6.43951]
[1779452777425,30.39,77399.59,0.0,0.95511,5e-05,6.43101]
[1779452784075,30.38,77401.22,0.0,0.95519,5e-05,6.42126]
[1779452789108,30.38,77395.38,0.0,0.95493,5e-05,6.45072]
[1779452793135,30.38,77388.92,0.0,0.95466,5e-05,6.48049]
[1779452795151,30.38,77381.88,0.0,0.95434,5e-05,6.51687]
[1779452797566,30.38,77379.86,0.0,0.95425,5e-05,6.52687]
[1779452803206,30.38,77371.63,0.0,0.95388,5e-05,6.56838]
[1779452807636,30.37,77371.52,0.0,0.95389,5e-05,6.56753]
[1779452813276,30.37,77373.11,0.0,0.95398,5e-05,6.55703]
[1779452822339,30.36,77371.72,0.0,0.95395,5e-05,6.56117]
[1779452827374,30.36,77368.45,0.0,0.95381,5e-05,6.57664]
[1779452832409,30.36,77365.32,0.0,0.95368,5e-05,6.5914]
[1779452837444,30.36,77365.53,0.0,0.9537,5e-05,6.58838]
[1779452842479,30.35,77367.55,0.0,0.95381,5e-05,6.57592]
[1779452845903,30.35,77373.43,0.0,0.9541,5e-05,6.54358]
[1779452851543,30.35,77372.41,0.0,0.95409,5e-05,6.54439]
[1779452856577,30.34,77372.02,0.0,0.95408,5e-05,6.54491]
[1779452862622,30.34,77373.5,0.0,0.95417,5e-05,6.53517]
[1779452867654,30.34,77370.57,0.0,0.95404,5e-05,6.54964]
[1779452872688,30.34,77373.85,0.0,0.95421,5e-05,6.53052]
[1779452877723,30.33,77371.65,0.0,0.95412,5e-05,6.54038]
[1779452882760,30.33,77369.84,0.0,0.95404,5e-05,6.54959]
[1779452889809,30.33,77370.18,0.0,0.95405,5e-05,6.54768]
[1779452891821,30.33,77375.95,0.0,0.95433,5e-05,6.51695]
[1779452896857,30.33,77375.98,0.0,0.95434,5e-05,6.5151]
[1779452901892,30.33,77374.44,0.0,0.95428,5e-05,6.52195]
[1779452905920,30.33,77366.98,0.0,0.95395,5e-05,6.55996]
[1779452906928,30.33,77361.57,0.0,0.95369,5e-05,6.58819]
[1779452907939,30.32,77358.44,0.0,0.95355,5e-05,6.60436]
[1779452912971,30.32,77359.1,0.0,0.95362,5e-05,6.59558]
[1779452920022,30.32,77360.92,0.0,0.95373,5e-05,6.58296]
[1779452925057,30.31,77360.86,0.0,0.95375,5e-05,6.58117]
[1779452930092,30.31,77361.03,0.0,0.95378,5e-05,6.5781]
[1779452936534,30.3,77361.46,0.0,0.95382,5e-05,6.57324]
[1779452942176,30.3,77363.11,0.0,0.95391,5e-05,6.56236]
[1779452947211,30.3,77363.61,0.0,0.95394,5e-05,6.55961]
[1779452952247,30.3,77370.45,0.0,0.95427,5e-05,6.52273]
[1779452955266,30.3,77372.85,0.0,0.95439,5e-05,6.50913]
[1779452960301,30.3,77374.83,0.0,0.95449,5e-05,6.49729]
[1779452966749,30.29,77374.5,0.0,0.95449,5e-05,6.4975]
[1779452972387,30.29,77373.63,0.0,0.95448,5e-05,6.49763]
[1779452977422,30.29,77374.13,0.0,0.95451,5e-05,6.49396]
[1779452982458,30.29,77372.13,0.0,0.95443,5e-05,6.50346]
[1779452987492,30.29,77372.29,0.0,0.95444,5e-05,6.5016]
[1779452992528,30.28,77371.68,0.0,0.95443,5e-05,6.50375]
[1779452998570,30.28,77371.35,0.0,0.95442,5e-05,6.50419]
[1779453003605,30.28,77369.9,0.0,0.95436,5e-05,6.51071]
[1779453008641,30.28,77367.64,0.0,0.95427,5e-05,6.52151]
[1779453013676,30.28,77368.22,0.0,0.9543,5e-05,6.51731]
[1779453018710,30.27,77368.64,0.0,0.95433,5e-05,6.514]
[1779453024753,30.27,77367.44,0.0,0.95429,5e-05,6.51898]
[1779453029788,30.27,77366.96,0.0,0.95428,5e-05,6.52034]
[1779453034823,30.27,77364.34,0.0,0.95418,5e-05,6.53022]
[1779453039858,30.27,77363.08,0.0,0.95413,5e-05,6.53555]
[1779453044894,30.26,77364.37,0.0,0.95421,5e-05,6.52739]
[1779453049931,30.26,77362.57,0.0,0.95412,5e-05,6.53676]
[1779453055969,30.26,77365.47,0.0,0.95427,5e-05,6.52034]
[1779453063020,30.26,77367.08,0.0,0.95434,5e-05,6.51222]
[1779453068054,30.26,77367.53,0.0,0.95436,5e-05,6.5101]
[1779453073089,30.26,77368.14,0.0,0.95439,5e-05,6.50702]
[1779453078125,30.26,77372.45,0.0,0.95459,5e-05,6.48459]
[1779453084167,30.26,77371.75,0.0,0.95455,5e-05,6.4882]
[1779453089204,30.26,77374.43,0.0,0.95469,5e-05,6.47331]
[1779453094238,30.26,77375.8,0.0,0.95478,5e-05,6.46167]
[1779453099273,30.26,77376.69,0.0,0.95483,5e-05,6.45574]
[1779453104312,30.26,77377.34,0.0,0.95487,5e-05,6.45119]
[1779453109343,30.25,77380.17,0.0,0.95501,5e-05,6.43538]
[1779453114378,30.25,77377.76,0.0,0.95491,5e-05,6.44704]
[1779453119413,30.25,77376.06,0.0,0.95484,5e-05,6.4549]
[1779453124447,30.25,77374.34,0.0,0.95477,5e-05,6.46282]
[1779453129482,30.25,77378.9,0.0,0.95499,5e-05,6.43785]
[1779453134520,30.25,77376.36,0.0,0.95488,5e-05,6.45033]
[1779453139553,30.24,77371.92,0.0,0.95468,5e-05,6.47289]
[1779453142575,30.24,77362.89,0.0,0.95426,5e-05,6.51996]
[1779453144588,30.24,77359.86,0.0,0.95413,5e-05,6.5355]
[1779453150633,30.24,77361.52,0.0,0.95422,5e-05,6.52535]
[1779453152647,30.24,77355.41,0.0,0.95395,5e-05,6.55412]
[1779453158123,30.24,77358.55,0.0,0.95411,5e-05,6.53595]
[1779453163723,30.24,77361.17,0.0,0.95425,5e-05,6.52093]
[1779453168759,30.23,77362.73,0.0,0.95433,5e-05,6.51157]
[1779453173793,30.23,77362.57,0.0,0.95433,5e-05,6.51132]
[1779453178830,30.23,77362.94,0.0,0.95436,5e-05,6.50864]
[1779453183864,30.23,77365.1,0.0,0.95447,5e-05,6.49607]
[1779453188899,30.23,77365.97,0.0,0.95452,5e-05,6.49025]
[1779453193933,30.23,77366.02,0.0,0.95452,5e-05,6.48943]
[1779453201990,30.23,77368.22,0.0,0.95462,5e-05,6.47874]
[1779453207027,30.23,77366.72,0.0,0.95455,5e-05,6.48704]
[1779453212062,30.23,77372.84,0.0,0.95485,5e-05,6.45219]
[1779453213068,30.23,77377.79,0.0,0.95508,5e-05,6.4262]
[1779453216089,30.23,77382.41,0.0,0.95529,5e-05,6.40158]
[1779453223139,30.23,77380.59,0.0,0.95522,5e-05,6.4102]
[1779453228178,30.23,77376.5,0.0,0.95503,5e-05,6.43098]
[1779453233211,30.22,77372.74,0.0,0.95487,5e-05,6.45]
[1779453236231,30.22,77384.5,0.0,0.95541,5e-05,6.38825]
[1779453237243,30.22,77393.75,0.0,0.95583,5e-05,6.34024]
[1779453240270,30.22,77398.92,0.0,0.95607,5e-05,6.31359]
[1779453241273,30.22,77400.14,0.0,0.95612,5e-05,6.30739]
[1779453246305,30.23,77399.76,0.0,0.9561,5e-05,6.31014]
[1779453251339,30.23,77396.44,0.0,0.95594,5e-05,6.3279]
[1779453253353,30.23,77401.87,0.0,0.95618,5e-05,6.30007]
[1779453258388,30.23,77399.31,0.0,0.95606,5e-05,6.31409]
[1779453263423,30.23,77396.83,0.0,0.95594,5e-05,6.32765]
[1779453268458,30.23,77395.5,0.0,0.95588,5e-05,6.33522]
[1779453273493,30.23,77394.6,0.0,0.95585,5e-05,6.33753]
[1779453279012,30.23,77389.11,0.0,0.95559,5e-05,6.36659]
[1779453284570,30.23,77387.23,0.0,0.9555,5e-05,6.37695]
[1779453289606,30.23,77383.94,0.0,0.95535,5e-05,6.39448]
[1779453290612,30.23,77378.82,0.0,0.95511,5e-05,6.42125]
[1779453293634,30.23,77375.0,0.0,0.95494,5e-05,6.44123]
[1779453299152,30.23,77377.75,0.0,0.95506,5e-05,6.42683]
[1779453304710,30.23,77378.32,0.0,0.95509,5e-05,6.42396]
[1779453309746,30.23,77379.34,0.0,0.95514,5e-05,6.41875]
[1779453316794,30.24,77379.28,0.0,0.95513,5e-05,6.41925]
[1779453321828,30.24,77379.94,0.0,0.95516,5e-05,6.41595]
[1779453326863,30.24,77379.71,0.0,0.95515,5e-05,6.41733]
[1779453331899,30.24,77380.44,0.0,0.9552,5e-05,6.41066]
[1779453337941,30.24,77381.42,0.0,0.95524,5e-05,6.40583]
[1779453342975,30.24,77381.24,0.0,0.95523,5e-05,6.40703]
[1779453348012,30.24,77385.48,0.0,0.95542,5e-05,6.38528]
[1779453353048,30.24,77389.64,0.0,0.95561,5e-05,6.36412]
[1779453359581,30.24,77388.94,0.0,0.95557,5e-05,6.36859]
[1779453365131,30.24,77388.02,0.0,0.95552,5e-05,6.37393]
[1779453370167,30.24,77387.41,0.0,0.95549,5e-05,6.37762]
[1779453374194,30.24,77382.34,0.0,0.95526,5e-05,6.40437]
[1779453376208,30.24,77371.86,0.0,0.95477,5e-05,6.45926]
[1779453379229,30.24,77370.55,0.0,0.95471,5e-05,6.46604]
[1779453388292,30.24,77370.48,0.0,0.95471,5e-05,6.46612]
[1779453391317,30.24,77358.03,0.0,0.95415,5e-05,6.52858]
[1779453392328,30.24,77351.66,0.0,0.95385,5e-05,6.56215]
[1779453393335,30.24,77354.05,0.0,0.95397,5e-05,6.54911]
[1779453398371,30.24,77357.25,0.0,0.95413,5e-05,6.53126]
[1779453403410,30.24,77362.71,0.0,0.95439,5e-05,6.50151]
[1779453408441,30.24,77364.76,0.0,0.95449,5e-05,6.49007]
[1779453413476,30.24,77368.62,0.0,0.95468,5e-05,6.4692]
[1779453418510,30.23,77370.22,0.0,0.95475,5e-05,6.46034]
[1779453423546,30.23,77373.59,0.0,0.95491,5e-05,6.44231]
[1779453428582,30.23,77373.87,0.0,0.95493,5e-05,6.44069]
[1779453433616,30.23,77372.38,0.0,0.95486,5e-05,6.4484]
[1779453438652,30.23,77370.43,0.0,0.95477,5e-05,6.45853]
[1779453443686,30.23,77372.59,0.0,0.95487,5e-05,6.44717]
[1779453450251,30.23,77371.63,0.0,0.95483,5e-05,6.45218]
[1779453457785,30.23,77368.53,0.0,0.9547,5e-05,6.46533]
[1779453462820,30.23,77371.41,0.0,0.95483,5e-05,6.45028]
[1779453468864,30.23,77371.6,0.0,0.95484,5e-05,6.44943]
[1779453473897,30.23,77372.44,0.0,0.95488,5e-05,6.44518]
[1779453478935,30.23,77375.11,0.0,0.955,5e-05,6.4314]
[1779453483969,30.23,77372.09,0.0,0.95486,5e-05,6.4474]
[1779453489003,30.23,77372.17,0.0,0.95486,5e-05,6.44716]
[1779453496052,30.24,77371.87,0.0,0.95485,5e-05,6.44903]
[1779453501087,30.24,77371.76,0.0,0.95484,5e-05,6.44984]
[1779453506125,30.24,77372.04,0.0,0.95485,5e-05,6.44862]
[1779453508136,30.24,77379.25,0.0,0.95518,5e-05,6.41104]
[1779453510671,30.24,77381.33,0.0,0.95527,5e-05,6.40055]
[1779453516193,30.24,77381.54,0.0,0.9553,5e-05,6.39703]
[1779453522238,30.24,77382.06,0.0,0.95532,5e-05,6.39503]
[1779453527275,30.24,77382.52,0.0,0.95533,5e-05,6.39319]
[1779453532308,30.24,77382.72,0.0,0.95534,5e-05,6.39266]
[1779453538350,30.24,77382.39,0.0,0.95532,5e-05,6.39495]
[1779453543385,30.24,77382.48,0.0,0.95532,5e-05,6.39493]
[1779453548420,30.24,77383.38,0.0,0.95535,5e-05,6.3908]
[1779453553455,30.24,77384.35,0.0,0.95539,5e-05,6.38621]
[1779453558490,30.24,77384.33,0.0,0.95539,5e-05,6.38676]
[1779453563528,30.25,77384.93,0.0,0.95541,5e-05,6.3841]
[1779453568563,30.25,77385.24,0.0,0.95542,5e-05,6.38304]
[1779453573596,30.25,77382.79,0.0,0.95533,5e-05,6.39315]
[1779453578633,30.25,77381.17,0.0,0.95525,5e-05,6.40198]
[1779453583666,30.25,77378.25,0.0,0.95511,5e-05,6.4175]
[1779453588701,30.25,77378.17,0.0,0.9551,5e-05,6.41822]
[1779453595751,30.25,77380.09,0.0,0.95517,5e-05,6.41062]
[1779453600800,30.25,77379.55,0.0,0.95514,5e-05,6.41456]
[1779453605822,30.26,77380.82,0.0,0.95519,5e-05,6.40825]
[1779453611372,30.26,77386.94,0.0,0.95547,5e-05,6.37673]
[1779453617918,30.26,77383.33,0.0,0.9553,5e-05,6.3962]
[1779453622941,30.26,77380.61,0.0,0.95517,5e-05,6.4107]
[1779453627976,30.26,77381.35,0.0,0.9552,5e-05,6.40714]
[1779453633016,30.26,77381.94,0.0,0.95525,5e-05,6.40133]
[1779453638049,30.26,77383.7,0.0,0.95533,5e-05,6.3925]
[1779453643085,30.26,77381.17,0.0,0.95521,5e-05,6.40602]
[1779453645105,30.26,77375.73,0.0,0.95495,5e-05,6.43452]
[1779453647116,30.26,77371.09,0.0,0.95474,5e-05,6.45878]
[1779453652151,30.26,77369.42,0.0,0.95466,5e-05,6.46733]
[1779453657186,30.26,77369.82,0.0,0.95469,5e-05,6.46493]
[1779453662223,30.26,77372.97,0.0,0.95483,5e-05,6.4483]
[1779453667257,30.26,77372.07,0.0,0.95479,5e-05,6.45298]
[1779453674305,30.26,77372.42,0.0,0.95481,5e-05,6.45111]
[1779453677327,30.26,77377.71,0.0,0.95505,5e-05,6.42347]
[1779453683369,30.26,77374.58,0.0,0.9549,5e-05,6.44012]
[1779453688408,30.26,77374.55,0.0,0.9549,5e-05,6.44052]
[1779453693443,30.26,77377.22,0.0,0.95504,5e-05,6.42392]
[1779453698478,30.26,77380.08,0.0,0.95517,5e-05,6.40942]
[1779453703513,30.26,77382.77,0.0,0.95529,5e-05,6.39591]
[1779453708549,30.26,77383.26,0.0,0.9553,5e-05,6.39463]
[1779453713584,30.27,77384.68,0.0,0.95534,5e-05,6.38962]
[1779453718624,30.27,77379.74,0.0,0.95509,5e-05,6.41813]
[1779453723659,30.28,77379.17,0.0,0.95505,5e-05,6.42326]
[1779453730704,30.28,77376.28,0.0,0.95489,5e-05,6.44127]
[1779453735739,30.28,77376.41,0.0,0.95488,5e-05,6.44264]
[1779453738760,30.29,77376.68,0.0,0.95488,5e-05,6.44246]
[1779453740774,30.29,77376.54,0.0,0.95487,5e-05,6.44401]
[1779453745809,30.29,77376.34,0.0,0.95484,5e-05,6.4471]
[1779453750845,30.29,77378.0,0.0,0.9549,5e-05,6.44046]
[1779453756886,30.3,77376.66,0.0,0.95485,5e-05,6.44536]
[1779453762928,30.3,77378.75,0.0,0.95494,5e-05,6.43469]
[1779453767962,30.3,77375.26,0.0,0.95478,5e-05,6.45311]
[1779453772999,30.3,77374.11,0.0,0.95472,5e-05,6.45924]
[1779453778034,30.3,77371.95,0.0,0.95462,5e-05,6.47068]
[1779453783070,30.3,77361.38,0.0,0.95413,5e-05,6.52628]
[1779453785084,30.3,77357.3,0.0,0.95394,5e-05,6.54774]
[1779453789112,30.3,77359.06,0.0,0.95403,5e-05,6.53794]
[1779453794147,30.3,77356.96,0.0,0.95393,5e-05,6.54831]
[1779453799182,30.29,77356.81,0.0,0.95393,5e-05,6.54821]
[1779453802709,30.29,77346.64,0.0,0.95346,5e-05,6.60151]
[1779453804219,30.29,77347.35,0.0,0.9535,5e-05,6.59721]
[1779453809252,30.29,77349.04,0.0,0.95359,5e-05,6.58678]
[1779453814288,30.29,77354.23,0.0,0.95387,5e-05,6.5548]
[1779453819321,30.29,77354.89,0.0,0.95391,5e-05,6.55009]
[1779453824358,30.28,77354.66,0.0,0.95391,5e-05,6.54999]
[1779453829394,30.28,77356.07,0.0,0.95398,5e-05,6.54162]
[1779453831409,30.28,77361.65,0.0,0.95425,5e-05,6.51169]
[1779453836441,30.29,77364.66,0.0,0.95436,5e-05,6.49938]
[1779453841476,30.29,77365.11,0.0,0.95436,5e-05,6.4994]
[1779453844496,30.29,77371.29,0.0,0.95465,5e-05,6.46671]
[1779453851546,30.29,77371.83,0.0,0.95469,5e-05,6.46266]
[1779453856581,30.29,77373.24,0.0,0.95476,5e-05,6.45439]
[1779453861616,30.29,77373.12,0.0,0.95476,5e-05,6.45425]
[1779453866651,30.28,77374.9,0.0,0.95485,5e-05,6.44421]
[1779453873210,30.28,77374.2,0.0,0.95484,5e-05,6.44382]
[1779453880753,30.28,77374.16,0.0,0.95485,5e-05,6.44306]
[1779453888808,30.28,77375.25,0.0,0.95491,5e-05,6.4362]
[1779453893845,30.28,77377.06,0.0,0.955,5e-05,6.42615]
[1779453899886,30.28,77376.58,0.0,0.95498,5e-05,6.42798]
[1779453904921,30.28,77375.3,0.0,0.95493,5e-05,6.43407]
[1779453907942,30.28,77379.39,0.0,0.95512,5e-05,6.41243]
[1779453912981,30.27,77379.19,0.0,0.95511,5e-05,6.41323]
[1779453918012,30.27,77376.06,0.0,0.95497,5e-05,6.42943]
[1779453923050,30.27,77373.01,0.0,0.95483,5e-05,6.44527]
[1779453928085,30.27,77369.81,0.0,0.95468,5e-05,6.46195]
[1779453933122,30.27,77372.82,0.0,0.95484,5e-05,6.44312]
[1779453939163,30.27,77372.25,0.0,0.95481,5e-05,6.44627]
[1779453942186,30.27,77379.01,0.0,0.95513,5e-05,6.41104]
[1779453943704,30.27,77382.36,0.0,0.95528,5e-05,6.39367]
[1779453949232,30.28,77383.05,0.0,0.95531,5e-05,6.39077]
[1779453954267,30.28,77383.06,0.0,0.9553,5e-05,6.39127]
[1779453959303,30.28,77382.8,0.0,0.95528,5e-05,6.39316]
[1779453964341,30.28,77387.58,0.0,0.9555,5e-05,6.3688]
[1779453966354,30.28,77389.75,0.0,0.9556,5e-05,6.35782]
[1779453972397,30.28,77389.87,0.0,0.95559,5e-05,6.35808]
[1779453977433,30.28,77385.21,0.0,0.95537,5e-05,6.38293]
[1779453983985,30.28,77383.22,0.0,0.95528,5e-05,6.39391]
[1779453989515,30.28,77380.72,0.0,0.95516,5e-05,6.40731]
[1779453994552,30.28,77376.65,0.0,0.95499,5e-05,6.42573]
[1779454000592,30.28,77375.18,0.0,0.95492,5e-05,6.43359]
[1779454005627,30.28,77375.13,0.0,0.95492,5e-05,6.43402]
[1779454014205,30.29,77375.78,0.0,0.95494,5e-05,6.43104]
[1779454022746,30.29,77375.7,0.0,0.95494,5e-05,6.4319]
[1779454027782,30.29,77382.94,0.0,0.95527,5e-05,6.3945]
[1779454034345,30.29,77382.91,0.0,0.95526,5e-05,6.39545]
[1779454039866,30.29,77383.01,0.0,0.95526,5e-05,6.39547]
[1779454044901,30.29,77388.01,0.0,0.95548,5e-05,6.37]
[1779454050944,30.29,77386.48,0.0,0.95541,5e-05,6.37873]
[1779454055978,30.29,77386.99,0.0,0.95544,5e-05,6.37377]
[1779454058999,30.29,77392.27,0.0,0.95568,5e-05,6.34666]
[1779454065042,30.29,77397.64,0.0,0.95592,5e-05,6.32002]
[1779454070079,30.3,77400.51,0.0,0.95604,5e-05,6.30597]
[1779454075113,30.3,77402.61,0.0,0.95613,5e-05,6.29586]
[1779454081155,30.3,77404.48,0.0,0.95621,5e-05,6.28705]
[1779454086189,30.3,77405.36,0.0,0.95624,5e-05,6.28317]
[1779454091225,30.3,77406.43,0.0,0.95628,5e-05,6.27827]
[1779454096260,30.3,77407.33,0.0,0.95632,5e-05,6.27421]
[1779454101294,30.3,77407.03,0.0,0.9563,5e-05,6.27628]
[1779454106329,30.3,77411.78,0.0,0.95651,4e-05,6.25242]
[1779454111367,30.3,77406.84,0.0,0.9563,5e-05,6.27546]
[1779454116401,30.31,77405.21,0.0,0.95622,5e-05,6.28449]
[1779454121434,30.31,77406.95,0.0,0.95629,5e-05,6.27618]
[1779454126471,30.31,77409.23,0.0,0.95639,4e-05,6.26509]
[1779454131505,30.31,77410.61,0.0,0.95645,4e-05,6.25863]
[1779454136541,30.31,77411.84,0.0,0.9565,4e-05,6.25293]
[1779454141576,30.31,77412.81,0.0,0.95654,4e-05,6.24862]
[1779454146611,30.31,77413.99,0.0,0.95658,4e-05,6.24324]
[1779454153660,30.31,77415.33,0.0,0.95663,4e-05,6.23739]
[1779454158697,30.31,77417.24,0.0,0.95671,4e-05,6.22834]
[1779454163730,30.32,77412.8,0.0,0.95651,4e-05,6.25188]
[1779454168765,30.32,77413.34,0.0,0.95652,4e-05,6.24994]
[1779454175326,30.32,77413.15,0.0,0.95653,4e-05,6.24905]
[1779454181856,30.32,77414.49,0.0,0.95658,4e-05,6.24314]
[1779454186890,30.32,77415.4,0.0,0.95661,4e-05,6.23927]
[1779454191930,30.32,77416.35,0.0,0.95665,4e-05,6.23519]
[1779454196967,30.32,77417.55,0.0,0.95669,4e-05,6.22986]
[1779454201999,30.33,77421.35,0.0,0.95686,4e-05,6.21135]
[1779454208043,30.33,77421.01,0.0,0.95683,4e-05,6.2142]
[1779454213080,30.33,77418.0,0.0,0.95669,4e-05,6.23051]
[1779454219121,30.33,77417.88,0.0,0.95667,4e-05,6.23214]
[1779454225677,30.33,77418.26,0.0,0.95668,4e-05,6.2314]
[1779454231206,30.34,77418.19,0.0,0.95669,4e-05,6.22979]
[1779454245300,30.34,77418.32,0.0,0.95667,4e-05,6.23162]
[1779454250339,30.34,77414.95,0.0,0.95651,4e-05,6.24975]
[1779454255373,30.34,77417.48,0.0,0.95662,4e-05,6.23765]
[1779454260409,30.34,77418.97,0.0,0.95668,4e-05,6.23092]
[1779454265959,30.35,77419.16,0.0,0.95668,4e-05,6.23091]
[1779454272494,30.35,77419.23,0.0,0.95667,4e-05,6.23182]
[1779454276522,30.35,77425.16,0.0,0.95693,4e-05,6.20233]
[1779454282563,30.35,77423.39,0.0,0.95684,4e-05,6.21268]
[1779454287598,30.35,77422.41,0.0,0.95679,4e-05,6.21873]
[1779454292636,30.35,77422.51,0.0,0.9568,4e-05,6.21625]
[1779454297668,30.36,77424.04,0.0,0.95686,4e-05,6.20949]
[1779454302705,30.36,77424.63,0.0,0.95688,4e-05,6.20754]
[1779454304716,30.36,77431.32,0.0,0.95717,4e-05,6.17397]
[1779454307737,30.36,77433.37,0.0,0.95725,4e-05,6.16441]
[1779454312774,30.36,77438.57,0.0,0.95747,4e-05,6.13966]
[1779454317810,30.37,77440.1,0.0,0.95752,4e-05,6.13365]
[1779454322846,30.37,77442.79,0.0,0.95762,4e-05,6.12195]
[1779454328888,30.37,77446.17,0.0,0.95775,4e-05,6.10738]
[1779454334930,30.38,77446.49,0.0,0.95774,4e-05,6.10828]
[1779454339965,30.38,77446.82,0.0,0.95774,4e-05,6.10871]
[1779454345000,30.39,77450.48,0.0,0.95788,4e-05,6.09244]
[1779454350035,30.39,77450.38,0.0,0.95786,4e-05,6.09519]
[1779454355070,30.39,77447.96,0.0,0.95775,4e-05,6.10666]
[1779454360107,30.4,77445.27,0.0,0.95761,4e-05,6.12252]
[1779454366662,30.4,77444.22,0.0,0.95754,4e-05,6.13107]
[1779454373198,30.41,77443.48,0.0,0.95748,4e-05,6.13757]
[1779454378232,30.41,77440.96,0.0,0.95735,4e-05,6.15253]
[1779454385280,30.42,77441.31,0.0,0.95734,4e-05,6.15385]
[1779454391338,30.42,77444.85,0.0,0.95747,4e-05,6.13922]
[1779454396361,30.43,77445.19,0.0,0.95747,4e-05,6.13985]
[1779454401396,30.43,77446.22,0.0,0.95749,4e-05,6.13705]
[1779454406430,30.43,77445.72,0.0,0.95745,4e-05,6.14194]
[1779454411466,30.44,77444.74,0.0,0.9574,4e-05,6.14622]
[1779454416503,30.44,77444.09,0.0,0.95736,4e-05,6.15178]
[1779454421537,30.45,77444.1,0.0,0.95734,4e-05,6.15401]
[1779454426571,30.45,77443.88,0.0,0.95731,4e-05,6.15734]
[1779454431606,30.45,77443.95,0.0,0.95729,4e-05,6.1592]
[1779454436641,30.46,77443.45,0.0,0.95725,4e-05,6.16392]
[1779454441675,30.46,77442.32,0.0,0.95718,4e-05,6.17179]
[1779454444709,30.46,77450.63,0.0,0.95754,4e-05,6.13115]
[1779454445715,30.46,77455.94,0.0,0.95777,4e-05,6.10493]
[1779454450750,30.47,77456.3,0.0,0.95776,4e-05,6.10574]
[1779454453771,30.47,77450.93,0.0,0.95751,4e-05,6.13427]
[1779454458807,30.47,77454.41,0.0,0.95764,4e-05,6.11918]
[1779454463841,30.48,77454.12,0.0,0.95761,4e-05,6.12301]
[1779454468876,30.48,77454.54,0.0,0.95761,4e-05,6.12317]
[1779454473914,30.49,77456.13,0.0,0.95768,4e-05,6.11443]
[1779454478945,30.49,77455.42,0.0,0.95763,4e-05,6.12021]
[1779454483982,30.49,77455.33,0.0,0.95761,4e-05,6.1228]
[1779454489024,30.5,77450.29,0.0,0.95737,4e-05,6.15023]
[1779454494056,30.5,77451.08,0.0,0.95739,4e-05,6.14809]
[1779454499094,30.5,77451.14,0.0,0.95737,4e-05,6.14963]
[1779454504126,30.51,77448.94,0.0,0.95726,4e-05,6.16247]
[1779454509162,30.51,77447.96,0.0,0.9572,4e-05,6.16908]
[1779454513192,30.51,77435.84,0.0,0.95666,4e-05,6.23179]
[1779454514198,30.51,77434.42,0.0,0.95659,4e-05,6.23924]
[1779454519234,30.51,77436.54,0.0,0.95668,4e-05,6.22957]
[1779454524270,30.52,77433.49,0.0,0.95653,4e-05,6.24625]
[1779454531318,30.52,77434.4,0.0,0.95658,4e-05,6.24004]
[1779454537359,30.52,77435.7,0.0,0.95663,4e-05,6.23465]
[1779454542395,30.52,77438.49,0.0,0.95674,4e-05,6.2216]
[1779454547430,30.52,77433.38,0.0,0.9565,4e-05,6.24873]
[1779454550451,30.52,77429.25,0.0,0.95631,4e-05,6.27034]
[1779454555488,30.53,77425.42,0.0,0.95613,4e-05,6.29067]
[1779454558531,30.53,77415.81,0.0,0.9557,5e-05,6.34023]
[1779454559531,30.53,77404.54,0.0,0.95518,5e-05,6.39852]
[1779454560532,30.53,77397.68,0.0,0.95487,5e-05,6.43397]
[1779454565565,30.53,77391.24,0.0,0.95458,5e-05,6.46696]
[1779454570600,30.52,77391.92,0.0,0.95462,5e-05,6.4627]
[1779454575635,30.52,77394.47,0.0,0.95474,5e-05,6.44892]
[1779454580671,30.52,77393.88,0.0,0.95472,5e-05,6.45141]
[1779454585707,30.52,77393.04,0.0,0.95468,5e-05,6.45513]
[1779454590740,30.52,77394.42,0.0,0.95475,5e-05,6.44728]
[1779454595776,30.52,77394.3,0.0,0.95477,5e-05,6.44416]
[1779454600812,30.52,77393.67,0.0,0.95475,5e-05,6.44672]
[1779454605846,30.52,77393.28,0.0,0.95474,5e-05,6.448]
[1779454610881,30.52,77390.33,0.0,0.95461,5e-05,6.46251]
[1779454615915,30.51,77394.32,0.0,0.9548,5e-05,6.44091]
[1779454620950,30.51,77397.04,0.0,0.95493,5e-05,6.42606]
[1779454623972,30.51,77408.36,0.0,0.95545,5e-05,6.36714]
[1779454625484,30.51,77408.67,0.0,0.95547,5e-05,6.36544]
[1779454631022,30.51,77409.45,0.0,0.95551,5e-05,6.3612]
[1779454636059,30.51,77411.72,0.0,0.95561,5e-05,6.34934]
[1779454641093,30.51,77415.63,0.0,0.95579,5e-05,6.32921]
[1779454648142,30.51,77416.78,0.0,0.95584,5e-05,6.32337]
[1779454651163,30.51,77422.13,0.0,0.9561,4e-05,6.29293]
[1779454655695,30.51,77423.3,0.0,0.95615,4e-05,6.28727]
[1779454661234,30.51,77428.08,0.0,0.95636,4e-05,6.26327]
[1779454666268,30.51,77428.91,0.0,0.95639,4e-05,6.25965]
[1779454671303,30.51,77427.05,0.0,0.9563,4e-05,6.26979]
[1779454676338,30.52,77426.6,0.0,0.95628,4e-05,6.27278]
[1779454684393,30.52,77425.46,0.0,0.95622,4e-05,6.27969]
[1779454691443,30.52,77428.23,0.0,0.95633,4e-05,6.26661]
[1779454696479,30.52,77426.85,0.0,0.95626,4e-05,6.2744]
[1779454701514,30.52,77423.68,0.0,0.95611,4e-05,6.29132]
[1779454707558,30.52,77419.88,0.0,0.95594,5e-05,6.3115]
[1779454712593,30.52,77419.23,0.0,0.95592,5e-05,6.31236]
[1779454717627,30.53,77418.43,0.0,0.95588,5e-05,6.31707]
[1779454722663,30.53,77417.47,0.0,0.95583,5e-05,6.32262]
[1779454728706,30.53,77417.72,0.0,0.95584,5e-05,6.32212]
[1779454733739,30.53,77417.88,0.0,0.95584,5e-05,6.32201]
[1779454738775,30.53,77417.33,0.0,0.95581,5e-05,6.32552]
[1779454741798,30.53,77422.88,0.0,0.95605,4e-05,6.29755]
[1779454746833,30.53,77427.01,0.0,0.95623,4e-05,6.27738]
[1779454751867,30.53,77426.63,0.0,0.9562,4e-05,6.28033]
[1779454757910,30.54,77425.96,0.0,0.95616,4e-05,6.28487]
[1779454760930,30.54,77433.34,0.0,0.95649,4e-05,6.24786]
[1779454765965,30.54,77434.34,0.0,0.95652,4e-05,6.244]
[1779454771001,30.54,77433.58,0.0,0.9565,4e-05,6.24603]
[1779454776038,30.54,77431.24,0.0,0.95639,4e-05,6.25899]
[1779454782080,30.55,77430.73,0.0,0.95635,4e-05,6.26284]
[1779454787116,30.55,77432.53,0.0,0.95642,4e-05,6.25472]
[1779454794226,30.55,77437.02,0.0,0.95661,4e-05,6.23335]
[1779454796681,30.55,77460.72,0.0,0.95765,4e-05,6.11462]
[1779454800220,30.55,77465.82,0.0,0.95788,4e-05,6.08781]
[1779454802225,30.55,77472.2,0.0,0.95816,4e-05,6.05565]
[1779454803237,30.55,77473.33,0.0,0.95821,4e-05,6.04991]
[1779454808268,30.55,77471.94,0.0,0.95815,4e-05,6.05686]
[1779454813303,30.55,77471.11,0.0,0.95809,4e-05,6.06354]
[1779454818339,30.56,77466.82,0.0,0.95788,4e-05,6.08735]
[1779454823374,30.56,77461.09,0.0,0.95762,4e-05,6.11829]
[1779454825389,30.56,77454.93,0.0,0.95734,4e-05,6.15002]
[1779454828409,30.56,77460.97,0.0,0.95759,4e-05,6.12071]
[1779454833445,30.57,77459.49,0.0,0.95753,4e-05,6.12711]
[1779454836977,30.57,77452.67,0.0,0.95722,4e-05,6.16289]
[1779454838480,30.57,77448.05,0.0,0.95701,4e-05,6.18679]
[1779454843515,30.57,77447.39,0.0,0.95697,4e-05,6.19149]
[1779454848558,30.57,77446.29,0.0,0.95692,4e-05,6.19727]
[1779454850564,30.57,77439.2,0.0,0.95662,4e-05,6.23197]
[1779454855599,30.57,77440.44,0.0,0.95666,4e-05,6.22679]
[1779454858620,30.57,77435.09,0.0,0.95642,4e-05,6.2546]
[1779454863655,30.58,77432.22,0.0,0.95628,4e-05,6.26996]
[1779454868691,30.58,77433.29,0.0,0.95633,4e-05,6.26533]
[1779454873725,30.58,77437.31,0.0,0.9565,4e-05,6.24589]
[1779454878759,30.58,77438.49,0.0,0.95654,4e-05,6.24096]
[1779454883795,30.58,77438.3,0.0,0.95652,4e-05,6.24302]
[1779454888830,30.58,77439.65,0.0,0.95657,4e-05,6.23727]
[1779454893865,30.59,77431.78,0.0,0.95623,4e-05,6.2753]
[1779454898901,30.59,77428.21,0.0,0.95607,4e-05,6.29423]
[1779454903935,30.59,77424.41,0.0,0.95589,5e-05,6.31436]
[1779454909976,30.59,77424.08,0.0,0.95587,5e-05,6.31685]
[1779454915013,30.59,77425.46,0.0,0.95592,5e-05,6.31054]
[1779454920048,30.59,77428.26,0.0,0.95604,4e-05,6.29717]
[1779454925088,30.59,77429.78,0.0,0.9561,4e-05,6.29043]
[1779454930130,30.6,77425.49,0.0,0.9559,5e-05,6.31337]
[1779454931130,30.6,77418.86,0.0,0.9556,5e-05,6.34734]
[1779454932138,30.6,77410.05,0.0,0.9552,5e-05,6.39281]
[1779454933145,30.6,77410.51,0.0,0.95522,5e-05,6.39054]
[1779454938181,30.6,77413.75,0.0,0.95536,5e-05,6.37407]
[1779454943215,30.6,77412.27,0.0,0.95529,5e-05,6.38188]
[1779454948250,30.6,77410.98,0.0,0.95523,5e-05,6.38852]
[1779454953285,30.6,77412.26,0.0,0.95531,5e-05,6.37879]
[1779454958321,30.6,77413.73,0.0,0.95538,5e-05,6.37116]
[1779454967895,30.6,77412.56,0.0,0.95533,5e-05,6.3769]
[1779454973425,30.6,77415.31,0.0,0.95546,5e-05,6.36253]
[1779454978460,30.6,77417.72,0.0,0.95557,5e-05,6.35002]
[1779454983494,30.6,77422.53,0.0,0.95579,5e-05,6.32523]
[1779454985508,30.6,77427.14,0.0,0.95599,4e-05,6.3017]
[1779454988037,30.6,77429.63,0.0,0.9561,4e-05,6.28913]
[1779454993565,30.6,77432.55,0.0,0.95623,4e-05,6.27477]
[1779454998600,30.6,77432.25,0.0,0.95621,4e-05,6.27687]
[1779455003636,30.6,77434.16,0.0,0.95629,4e-05,6.26774]
[1779455008671,30.6,77433.58,0.0,0.95626,4e-05,6.27135]
[1779455013705,30.6,77432.37,0.0,0.95622,4e-05,6.27517]
[1779455019748,30.6,77430.99,0.0,0.95615,4e-05,6.28303]
[1779455025790,30.6,77427.44,0.0,0.95599,4e-05,6.30183]
[1779455028321,30.6,77421.85,0.0,0.95573,5e-05,6.33067]
[1779455033845,30.6,77422.63,0.0,0.95576,5e-05,6.32701]
[1779455039888,30.61,77423.43,0.0,0.95579,5e-05,6.32346]
[1779455044923,30.61,77425.74,0.0,0.95589,5e-05,6.3122]
[1779455049957,30.61,77424.63,0.0,0.95584,5e-05,6.31843]
[1779455057007,30.61,77423.82,0.0,0.9558,5e-05,6.32339]
[1779455062062,30.61,77419.04,0.0,0.95557,5e-05,6.34846]
[1779455067095,30.61,77419.74,0.0,0.9556,5e-05,6.34531]
[1779455072131,30.61,77423.1,0.0,0.95577,5e-05,6.32556]
[1779455077165,30.61,77421.8,0.0,0.95571,5e-05,6.33283]
[1779455082199,30.61,77421.71,0.0,0.9557,5e-05,6.33385]
[1779455087234,30.61,77421.17,0.0,0.95567,5e-05,6.33718]
[1779455093276,30.62,77422.06,0.0,0.9557,5e-05,6.33333]
[1779455099319,30.62,77422.04,0.0,0.95569,5e-05,6.3342]
[1779455104353,30.62,77421.06,0.0,0.95564,5e-05,6.33987]
[1779455110396,30.62,77421.34,0.0,0.95565,5e-05,6.33925]
[1779455115430,30.62,77420.98,0.0,0.95563,5e-05,6.34195]
[1779455121478,30.62,77417.31,0.0,0.95545,5e-05,6.36145]
[1779455129031,30.62,77417.96,0.0,0.95548,5e-05,6.35869]
[1779455139101,30.62,77419.49,0.0,0.95556,5e-05,6.34842]
[1779455145645,30.62,77419.14,0.0,0.95554,5e-05,6.35053]
[1779455147655,30.62,77412.98,0.0,0.95526,5e-05,6.38225]
[1779455149668,30.62,77410.7,0.0,0.95516,5e-05,6.39393]
[1779455154704,30.62,77407.36,0.0,0.95501,5e-05,6.41097]
[1779455155710,30.62,77404.26,0.0,0.95487,5e-05,6.42691]
[1779455160745,30.62,77405.27,0.0,0.95492,5e-05,6.42111]
[1779455165780,30.62,77410.25,0.0,0.95515,5e-05,6.3948]
[1779455169316,30.62,77416.75,0.0,0.95545,5e-05,6.36108]
[1779455176858,30.62,77416.05,0.0,0.95542,5e-05,6.36425]
[1779455181893,30.62,77416.25,0.0,0.95543,5e-05,6.3629]
[1779455184932,30.62,77411.46,0.0,0.95522,5e-05,6.38727]
[1779455189967,30.62,77411.74,0.0,0.95524,5e-05,6.38522]
[1779455195002,30.62,77416.54,0.0,0.95548,5e-05,6.35691]
[1779455200532,30.62,77417.31,0.0,0.95552,5e-05,6.3525]
[1779455206085,30.62,77417.34,0.0,0.95552,5e-05,6.35194]
[1779455211119,30.62,77414.94,0.0,0.95542,5e-05,6.3638]
[1779455216153,30.61,77413.05,0.0,0.95534,5e-05,6.37292]
[1779455221190,30.61,77415.01,0.0,0.95543,5e-05,6.36224]
[1779455223211,30.61,77420.31,0.0,0.95567,5e-05,6.33482]
[1779455225224,30.61,77425.41,0.0,0.9559,5e-05,6.30861]
[1779455230258,30.61,77423.86,0.0,0.95584,5e-05,6.31642]
[1779455235294,30.61,77424.03,0.0,0.95584,5e-05,6.31544]
[1779455240329,30.61,77425.38,0.0,0.95591,5e-05,6.30851]
[1779455245364,30.61,77425.48,0.0,0.95591,5e-05,6.308]
[1779455251406,30.61,77424.06,0.0,0.95587,5e-05,6.31222]
[1779455256440,30.61,77423.23,0.0,0.95583,5e-05,6.31645]
[1779455261477,30.61,77420.63,0.0,0.95571,5e-05,6.32967]
[1779455267523,30.61,77420.28,0.0,0.9557,5e-05,6.33134]
[1779455272555,30.61,77420.25,0.0,0.9557,5e-05,6.33138]
[1779455277588,30.61,77419.78,0.0,0.95568,5e-05,6.3337]
[1779455283630,30.61,77420.14,0.0,0.95569,5e-05,6.33174]
[1779455288665,30.61,77420.29,0.0,0.9557,5e-05,6.33086]
[1779455293701,30.61,77419.34,0.0,0.95566,5e-05,6.33564]
[1779455298736,30.61,77419.68,0.0,0.95568,5e-05,6.3338]
[1779455305785,30.61,77419.81,0.0,0.95568,5e-05,6.33304]
[1779455311311,30.61,77419.31,0.0,0.95568,5e-05,6.33247]
[1779455316862,30.61,77418.96,0.0,0.95566,5e-05,6.33415]
[1779455322904,30.61,77417.73,0.0,0.95561,5e-05,6.34032]
[1779455327939,30.61,77417.7,0.0,0.95561,5e-05,6.34032]
[1779455332973,30.61,77418.63,0.0,0.95565,5e-05,6.33535]
[1779455341521,30.61,77418.86,0.0,0.95567,5e-05,6.33397]
[1779455347074,30.61,77417.42,0.0,0.9556,5e-05,6.34117]
[1779455352109,30.61,77416.49,0.0,0.95556,5e-05,6.34578]
[1779455357145,30.61,77412.69,0.0,0.95539,5e-05,6.36496]
[1779455363188,30.61,77412.72,0.0,0.9554,5e-05,6.36431]
[1779455368222,30.61,77413.35,0.0,0.95543,5e-05,6.36066]
[1779455373258,30.61,77413.64,0.0,0.95547,5e-05,6.35574]
[1779455378292,30.61,77414.79,0.0,0.95552,5e-05,6.34948]
[1779455382321,30.6,77437.38,0.0,0.95654,4e-05,6.23395]
[1779455383346,30.6,77469.85,0.0,0.95797,4e-05,6.07055]
[1779455384339,30.61,77476.45,0.0,0.95824,4e-05,6.03867]
[1779455388371,30.61,77485.12,0.0,0.9586,4e-05,5.99759]
[1779455393405,30.61,77481.55,0.0,0.95843,4e-05,6.01727]
[1779455396426,30.62,77475.88,0.0,0.95817,4e-05,6.0469]
[1779455401463,30.62,77473.93,0.0,0.95806,4e-05,6.05941]
[1779455403476,30.62,77464.43,0.0,0.95764,4e-05,6.10765]
[1779455404485,30.62,77456.98,0.0,0.95732,4e-05,6.14532]
[1779455409522,30.63,77457.45,0.0,0.95732,4e-05,6.14459]
[1779455411535,30.63,77445.86,0.0,0.95681,4e-05,6.20353]
[1779455416567,30.63,77446.77,0.0,0.95684,4e-05,6.20007]
[1779455421601,30.63,77445.21,0.0,0.95676,4e-05,6.20889]
[1779455426637,30.63,77447.23,0.0,0.95684,4e-05,6.20017]
[1779455431673,30.63,77448.21,0.0,0.95689,4e-05,6.19327]
[1779455436707,30.64,77455.45,0.0,0.95719,4e-05,6.15851]
[1779455441742,30.64,77457.22,0.0,0.95726,4e-05,6.15134]
[1779455445771,30.64,77467.47,0.0,0.95769,4e-05,6.10145]
[1779455449805,30.65,77473.22,0.0,0.95793,4e-05,6.0745]
[1779455450813,30.65,77482.2,0.0,0.95831,4e-05,6.03033]
[1779455451821,30.65,77485.69,0.0,0.95846,4e-05,6.01358]
[1779455453835,30.65,77480.49,0.0,0.95822,4e-05,6.04044]
[1779455458869,30.65,77479.76,0.0,0.95817,4e-05,6.0466]
[1779455463905,30.66,77483.45,0.0,0.95831,4e-05,6.03028]
[1779455468941,30.66,77481.68,0.0,0.95821,4e-05,6.04215]
[1779455472446,30.67,77476.96,0.0,0.95799,4e-05,6.0675]
[1779455478007,30.67,77476.45,0.0,0.95795,4e-05,6.07224]
[1779455483045,30.67,77477.56,0.0,0.95798,4e-05,6.06883]
[1779455488080,30.68,77477.94,0.0,0.95797,4e-05,6.06939]
[1779455493114,30.68,77478.22,0.0,0.95799,4e-05,6.06699]
[1779455495127,30.68,77470.1,0.0,0.95763,4e-05,6.10782]
[1779455497142,30.68,77467.0,0.0,0.95749,4e-05,6.12423]
[1779455502664,30.68,77464.71,0.0,0.95738,4e-05,6.13687]
[1779455508220,30.69,77463.52,0.0,0.95731,4e-05,6.14485]
[1779455513256,30.69,77463.11,0.0,0.95728,4e-05,6.14836]
[1779455520305,30.69,77464.07,0.0,0.95731,4e-05,6.14538]
[1779455525345,30.7,77464.9,0.0,0.95733,4e-05,6.14314]
[1779455526351,30.7,77447.33,0.0,0.95655,4e-05,6.23184]
[1779455527356,30.7,77447.52,0.0,0.95656,4e-05,6.23106]
[1779455528366,30.7,77441.14,0.0,0.95627,4e-05,6.26352]
[1779455532885,30.7,77433.62,0.0,0.95593,4e-05,6.3022]
[1779455538433,30.7,77435.14,0.0,0.956,4e-05,6.29482]
[1779455541456,30.7,77450.48,0.0,0.95668,4e-05,6.21754]
[1779455542463,30.7,77457.06,0.0,0.95697,4e-05,6.18437]
[1779455544477,30.7,77456.5,0.0,0.95694,4e-05,6.18797]
[1779455549512,30.7,77458.25,0.0,0.957,4e-05,6.18049]
[1779455554547,30.71,77460.12,0.0,0.95709,4e-05,6.16915]
[1779455559584,30.71,77461.9,0.0,0.95716,4e-05,6.16154]
[1779455564618,30.71,77465.31,0.0,0.95729,4e-05,6.14615]
[1779455569653,30.71,77461.71,0.0,0.95713,4e-05,6.16555]
[1779455575695,30.72,77463.35,0.0,0.95719,4e-05,6.15854]
[1779455580730,30.72,77465.89,0.0,0.95729,4e-05,6.14708]
[1779455585765,30.72,77461.61,0.0,0.95709,4e-05,6.17001]
[1779455589793,30.72,77467.51,0.0,0.95734,4e-05,6.14115]
[1779455594828,30.72,77470.2,0.0,0.95744,4e-05,6.12926]
[1779455596842,30.73,77476.28,0.0,0.9577,4e-05,6.09956]
[1779455601878,30.73,77475.91,0.0,0.95767,4e-05,6.10277]
[1779455606917,30.73,77472.96,0.0,0.95753,4e-05,6.11949]
[1779455611949,30.73,77467.85,0.0,0.95731,4e-05,6.14353]
[1779455616984,30.74,77462.2,0.0,0.95705,4e-05,6.17325]
[1779455622018,30.74,77463.33,0.0,0.95709,4e-05,6.16857]
[1779455630086,30.74,77462.44,0.0,0.95704,4e-05,6.17525]
[1779455631089,30.74,77446.72,0.0,0.95634,4e-05,6.25477]
[1779455632091,30.74,77422.59,0.0,0.95525,5e-05,6.37787]
[1779455633595,30.74,77411.53,0.0,0.95475,5e-05,6.43453]
[1779455639140,30.74,77411.3,0.0,0.95475,5e-05,6.43481]
[1779455644174,30.74,77415.78,0.0,0.95496,5e-05,6.41076]
[1779455649211,30.74,77421.91,0.0,0.95525,5e-05,6.3786]
[1779455651240,30.74,77423.85,0.0,0.95533,5e-05,6.36852]
[1779455656272,30.74,77421.46,0.0,0.95523,5e-05,6.3804]
[1779455661307,30.74,77423.46,0.0,0.95532,5e-05,6.36982]
[1779455665338,30.74,77418.13,0.0,0.95508,5e-05,6.39702]
[1779455666350,30.74,77413.05,0.0,0.95485,5e-05,6.42295]
[1779455671380,30.73,77417.63,0.0,0.95509,5e-05,6.39574]
[1779455676415,30.73,77419.39,0.0,0.95517,5e-05,6.38621]
[1779455681450,30.73,77419.64,0.0,0.95519,5e-05,6.38446]
[1779455685481,30.73,77425.5,0.0,0.95545,5e-05,6.35416]
[1779455687495,30.73,77431.03,0.0,0.9557,5e-05,6.32582]
[1779455692530,30.73,77432.54,0.0,0.95577,4e-05,6.31806]
[1779455697565,30.73,77432.72,0.0,0.95578,4e-05,6.31712]
[1779455704111,30.73,77434.57,0.0,0.95586,4e-05,6.30771]
[1779455709649,30.73,77437.24,0.0,0.95598,4e-05,6.29413]
[1779455714689,30.73,77439.0,0.0,0.95606,4e-05,6.28536]
[1779455719726,30.73,77438.6,0.0,0.95604,4e-05,6.28763]
[1779455723755,30.73,77444.02,0.0,0.95628,4e-05,6.26035]
[1779455727783,30.73,77451.43,0.0,0.95661,4e-05,6.22339]
[1779455731812,30.74,77461.47,0.0,0.95706,4e-05,6.17059]
[1779455736847,30.74,77462.46,0.0,0.9571,4e-05,6.1668]
[1779455741882,30.74,77463.07,0.0,0.95711,4e-05,6.16485]
[1779455746917,30.74,77464.05,0.0,0.95715,4e-05,6.16098]
[1779455749938,30.74,77458.91,0.0,0.95692,4e-05,6.18736]
[1779455754973,30.74,77461.66,0.0,0.95703,4e-05,6.17429]
[1779455760023,30.74,77462.87,0.0,0.95708,4e-05,6.16906]
[1779455765047,30.75,77464.2,0.0,0.95713,4e-05,6.16327]
[1779455770082,30.75,77465.87,0.0,0.95719,4e-05,6.15584]
[1779455772096,30.75,77460.87,0.0,0.95697,4e-05,6.18124]
[1779455777130,30.75,77463.39,0.0,0.95707,4e-05,6.16931]
[1779455782167,30.75,77464.4,0.0,0.95711,4e-05,6.16506]
[1779455786201,30.75,77456.01,0.0,0.95674,4e-05,6.20785]
[1779455791236,30.75,77454.76,0.0,0.9567,4e-05,6.21163]
[1779455793250,30.75,77462.04,0.0,0.95702,4e-05,6.17526]
[1779455798285,30.75,77461.53,0.0,0.95699,4e-05,6.17869]
[1779455803320,30.76,77464.79,0.0,0.95712,4e-05,6.16334]
[1779455808355,30.76,77462.69,0.0,0.95702,4e-05,6.17489]
[1779455813391,30.76,77460.63,0.0,0.95692,4e-05,6.18621]
[1779455814903,30.76,77468.61,0.0,0.95727,4e-05,6.14661]
[1779455820439,30.76,77468.23,0.0,0.95724,4e-05,6.14969]
[1779455825473,30.76,77468.79,0.0,0.95725,4e-05,6.14801]
[1779455830508,30.77,77468.95,0.0,0.95725,4e-05,6.14826]
[1779455835544,30.77,77470.01,0.0,0.95729,4e-05,6.14402]
[1779455840579,30.77,77470.14,0.0,0.95729,4e-05,6.14445]
[1779455845113,30.77,77463.49,0.0,0.95699,4e-05,6.17869]
[1779455849643,30.77,77458.13,0.0,0.95675,4e-05,6.20615]
[1779455851657,30.77,77454.9,0.0,0.95662,4e-05,6.21957]
[1779455856692,30.77,77453.67,0.0,0.95656,4e-05,6.22619]
[1779455861729,30.77,77455.98,0.0,0.95666,4e-05,6.21512]
[1779455865254,30.78,77456.91,0.0,0.9567,4e-05,6.211]
[1779455866763,30.78,77453.71,0.0,0.95655,4e-05,6.22739]
[1779455871797,30.78,77455.32,0.0,0.95662,4e-05,6.21981]
[1779455877853,30.78,77453.66,0.0,0.95654,4e-05,6.22913]
[1779455882891,30.78,77452.84,0.0,0.9565,4e-05,6.23393]
[1779455887924,30.78,77453.72,0.0,0.95653,4e-05,6.2302]
[1779455891953,30.78,77458.22,0.0,0.95672,4e-05,6.20822]
[1779455896989,30.78,77456.92,0.0,0.95666,4e-05,6.21568]
[1779455902023,30.79,77457.03,0.0,0.95665,4e-05,6.21605]
[1779455907059,30.79,77450.45,0.0,0.95635,4e-05,6.25006]
[1779455912092,30.79,77446.41,0.0,0.95619,4e-05,6.26799]
[1779455917128,30.79,77446.78,0.0,0.9562,4e-05,6.26662]
[1779455922162,30.79,77450.38,0.0,0.95636,4e-05,6.24905]
[1779455928205,30.79,77450.53,0.0,0.95636,4e-05,6.24922]
[1779455934246,30.79,77451.98,0.0,0.95641,4e-05,6.2428]
[1779455939282,30.79,77451.35,0.0,0.95638,4e-05,6.24671]
[1779455944318,30.8,77452.84,0.0,0.95644,4e-05,6.23992]
[1779455948348,30.8,77444.44,0.0,0.95606,4e-05,6.28297]
[1779455949353,30.8,77417.24,0.0,0.95483,5e-05,6.42178]
[1779455950359,30.8,77407.11,0.0,0.95437,5e-05,6.47389]
[1779455951367,30.8,77407.09,0.0,0.95437,5e-05,6.47375]
[1779455954388,30.79,77413.72,0.0,0.95468,5e-05,6.43879]
[1779455957412,30.79,77406.93,0.0,0.95437,5e-05,6.47319]
[1779455958427,30.79,77397.96,0.0,0.95396,5e-05,6.51942]
[1779455959427,30.79,77398.01,0.0,0.95397,5e-05,6.51879]
[1779455964464,30.79,77402.59,0.0,0.95419,5e-05,6.4932]
[1779455967484,30.78,77412.64,0.0,0.95469,5e-05,6.43728]
[1779455969498,30.78,77415.82,0.0,0.95484,5e-05,6.42037]
[1779455974534,30.78,77415.3,0.0,0.95485,5e-05,6.41862]
[1779455979569,30.78,77413.02,0.0,0.95476,5e-05,6.42889]
[1779455983597,30.77,77418.84,0.0,0.95503,5e-05,6.39773]
[1779455988634,30.77,77418.64,0.0,0.95504,5e-05,6.39745]
[1779455996177,30.77,77419.14,0.0,0.95508,5e-05,6.39261]
[1779456001723,30.77,77419.87,0.0,0.95513,5e-05,6.38743]
[1779456006761,30.76,77422.16,0.0,0.95524,5e-05,6.37433]
[1779456011794,30.76,77419.48,0.0,0.95513,5e-05,6.38679]
[1779456016829,30.76,77422.99,0.0,0.9553,5e-05,6.36743]
[1779456021865,30.76,77428.52,0.0,0.95556,5e-05,6.33797]
[1779456026902,30.76,77427.55,0.0,0.95553,5e-05,6.34196]
[1779456031942,30.75,77427.21,0.0,0.95554,5e-05,6.33952]
[1779456036971,30.75,77429.27,0.0,0.95564,5e-05,6.3283]
[1779456039992,30.75,77431.52,0.0,0.95575,5e-05,6.31628]
[1779456045033,30.75,77431.62,0.0,0.95576,5e-05,6.31517]
[1779456049063,30.75,77423.08,0.0,0.95538,5e-05,6.35823]
[1779456054094,30.75,77422.32,0.0,0.95535,5e-05,6.36121]
[1779456060138,30.75,77422.62,0.0,0.95537,5e-05,6.35887]
[1779456065171,30.74,77421.43,0.0,0.95532,5e-05,6.36418]
[1779456070206,30.74,77422.25,0.0,0.95537,5e-05,6.35909]
[1779456075241,30.74,77420.14,0.0,0.95528,5e-05,6.36919]
[1779456079270,30.74,77414.12,0.0,0.95501,5e-05,6.39942]
[1779456084304,30.74,77412.54,0.0,0.95495,5e-05,6.40661]
[1779456089339,30.74,77412.56,0.0,0.95495,5e-05,6.40557]
[1779456097395,30.74,77413.85,0.0,0.95505,5e-05,6.39437]
[1779456101423,30.73,77408.26,0.0,0.9548,5e-05,6.42234]
[1779456106459,30.73,77408.84,0.0,0.95484,5e-05,6.41808]
[1779456108473,30.73,77396.06,0.0,0.95425,5e-05,6.4841]
[1779456109480,30.73,77384.77,0.0,0.95372,5e-05,6.5428]
[1779456114515,30.73,77380.74,0.0,0.95355,5e-05,6.5627]
[1779456119550,30.73,77376.91,0.0,0.95338,5e-05,6.58071]
[1779456124585,30.72,77372.29,0.0,0.95322,5e-05,6.599]
[1779456129620,30.71,77371.82,0.0,0.95324,5e-05,6.59609]
[1779456134657,30.7,77371.82,0.0,0.95327,5e-05,6.59303]
[1779456139690,30.7,77370.64,0.0,0.95323,5e-05,6.5978]
[1779456144725,30.7,77372.13,0.0,0.9533,5e-05,6.58951]
[1779456149760,30.7,77372.07,0.0,0.9533,5e-05,6.58943]
[1779456154796,30.7,77367.66,0.0,0.95311,5e-05,6.60991]
[1779456157316,30.72,77362.94,0.0,0.95277,5e-05,6.64761]
[1779456162859,30.75,77359.74,0.0,0.95246,5e-05,6.68251]
[1779456167386,30.76,77349.57,0.0,0.95191,5e-05,6.74369]
[1779456168900,30.77,77348.02,0.0,0.9518,5e-05,6.7563]
[1779456173936,30.8,77346.79,0.0,0.95156,5e-05,6.78286]
[1779456178973,30.81,77348.09,0.0,0.95157,5e-05,6.78121]
[1779456181993,30.82,77342.5,0.0,0.95124,5e-05,6.8184]
[1779456187526,30.84,77339.35,0.0,0.95102,5e-05,6.84276]
[1779456190049,30.84,77334.0,0.0,0.95075,5e-05,6.87205]
[1779456192063,30.85,77331.27,0.0,0.95057,5e-05,6.89136]
[1779456197611,30.86,77334.86,0.0,0.95068,5e-05,6.87935]
[1779456203140,30.86,77333.79,0.0,0.95062,5e-05,6.88633]
[1779456208176,30.86,77331.85,0.0,0.95051,5e-05,6.89798]
[1779456213211,30.86,77329.99,0.0,0.95043,5e-05,6.90622]
[1779456218251,30.87,77329.12,0.0,0.95038,5e-05,6.91209]
[1779456223282,30.87,77327.77,0.0,0.9503,5e-05,6.92052]
[1779456226302,30.87,77322.2,0.0,0.95002,5e-05,6.95115]
[1779456231338,30.87,77321.97,0.0,0.95,5e-05,6.95328]
[1779456235366,30.87,77329.99,0.0,0.95039,5e-05,6.91086]
[1779456240400,30.87,77327.95,0.0,0.95028,5e-05,6.92304]
[1779456245435,30.88,77327.19,0.0,0.95023,5e-05,6.92827]
[1779456250471,30.88,77326.18,0.0,0.95017,5e-05,6.93483]
[1779456255505,30.88,77328.67,0.0,0.95028,5e-05,6.92261]
[1779456262555,30.88,77327.76,0.0,0.95022,5e-05,6.9292]
[1779456268101,30.88,77327.35,0.0,0.95019,5e-05,6.93258]
[1779456273633,30.89,77327.45,0.0,0.95021,5e-05,6.93025]
[1779456278668,30.89,77326.65,0.0,0.95016,5e-05,6.9357]
[1779456283703,30.89,77324.9,0.0,0.95006,5e-05,6.94623]
[1779456289746,30.89,77325.33,0.0,0.95007,5e-05,6.9452]
[1779456298312,30.9,77325.42,0.0,0.95006,5e-05,6.94662]
[1779456302837,30.9,77312.69,0.0,0.94942,5e-05,7.01634]
[1779456303846,30.9,77309.72,0.0,0.94927,5e-05,7.03258]
[1779456304852,30.9,77295.17,0.0,0.94853,5e-05,7.11206]
[1779456305859,30.9,77295.39,0.0,0.94854,5e-05,7.11079]
[1779456310891,30.9,77298.31,0.0,0.9487,5e-05,7.09443]
[1779456315927,30.9,77294.09,0.0,0.94848,5e-05,7.11724]
[1779456316934,30.9,77292.29,0.0,0.94839,5e-05,7.127]
[1779456319954,30.9,77290.82,0.0,0.94832,5e-05,7.1346]
[1779456324992,30.89,77287.92,0.0,0.9482,5e-05,7.14752]
[1779456325999,30.89,77293.05,0.0,0.94848,5e-05,7.11718]
[1779456328540,30.88,77300.67,0.0,0.9489,5e-05,7.07203]
[1779456334060,30.88,77302.76,0.0,0.94903,5e-05,7.05681]
[1779456339096,30.88,77305.36,0.0,0.94919,5e-05,7.03967]
[1779456344132,30.87,77307.8,0.0,0.94932,5e-05,7.0258]
[1779456349168,30.87,77306.96,0.0,0.94928,5e-05,7.02988]
[1779456354204,30.87,77307.42,0.0,0.94931,5e-05,7.02682]
[1779456361252,30.87,77308.0,0.0,0.94934,5e-05,7.02293]
[1779456366288,30.87,77307.88,0.0,0.94934,5e-05,7.02309]
[1779456372329,30.87,77303.2,0.0,0.94912,5e-05,7.04769]
[1779456377365,30.87,77299.4,0.0,0.94893,5e-05,7.06769]
[1779456382400,30.87,77299.69,0.0,0.94895,5e-05,7.06537]
[1779456387435,30.87,77298.64,0.0,0.94891,5e-05,7.07038]
[1779456392471,30.86,77298.05,0.0,0.9489,5e-05,7.06966]
[1779456397506,30.86,77297.52,0.0,0.94888,5e-05,7.07181]
[1779456402541,30.86,77299.26,0.0,0.94898,5e-05,7.06168]
[1779456407578,30.86,77297.8,0.0,0.94891,5e-05,7.06905]
[1779456412613,30.86,77297.58,0.0,0.9489,5e-05,7.06962]
[1779456417647,30.86,77299.93,0.0,0.94903,5e-05,7.05623]
[1779456425704,30.86,77301.58,0.0,0.94912,5e-05,7.04645]
[1779456430739,30.86,77301.8,0.0,0.94913,5e-05,7.04479]
[1779456435775,30.86,77301.94,0.0,0.94914,5e-05,7.04357]
[1779456440810,30.86,77303.22,0.0,0.94921,5e-05,7.03616]
[1779456445845,30.85,77302.81,0.0,0.9492,5e-05,7.03797]
[1779456450879,30.85,77302.66,0.0,0.94919,5e-05,7.0384]
[1779456459457,30.85,77302.46,0.0,0.94921,5e-05,7.0356]
[1779456464978,30.85,77302.57,0.0,0.94922,5e-05,7.03465]
[1779456470015,30.85,77301.33,0.0,0.94916,5e-05,7.04103]
[1779456475050,30.85,77301.15,0.0,0.94915,5e-05,7.04165]
[1779456480087,30.85,77300.79,0.0,0.94914,5e-05,7.04328]
[1779456482098,30.85,77294.63,0.0,0.94883,5e-05,7.0768]
[1779456483107,30.85,77287.61,0.0,0.94847,5e-05,7.11516]
[1779456484113,30.85,77287.8,0.0,0.94849,5e-05,7.11393]
[1779456487133,30.85,77280.47,0.0,0.94812,5e-05,7.15365]
[1779456492168,30.85,77282.89,0.0,0.94825,5e-05,7.13921]
[1779456497203,30.85,77286.85,0.0,0.94846,5e-05,7.11636]
[1779456502239,30.84,77287.43,0.0,0.9485,5e-05,7.11221]
[1779456508281,30.84,77291.14,0.0,0.9487,5e-05,7.09074]
[1779456513317,30.84,77293.4,0.0,0.94884,5e-05,7.07426]
[1779456518352,30.84,77294.15,0.0,0.94889,5e-05,7.06934]
[1779456523385,30.84,77299.12,0.0,0.94915,5e-05,7.04146]
[1779456528425,30.84,77302.3,0.0,0.94931,5e-05,7.02352]
[1779456534469,30.84,77302.05,0.0,0.9493,5e-05,7.02418]
[1779456540027,30.83,77306.38,0.0,0.94953,5e-05,7.0]
[1779456545546,30.83,77304.29,0.0,0.94943,5e-05,7.01088]
[1779456550580,30.83,77300.32,0.0,0.94923,5e-05,7.032]
[1779456552597,30.83,77289.65,0.0,0.9487,5e-05,7.08987]
[1779456555620,30.83,77281.89,0.0,0.94831,5e-05,7.13185]
[1779456560653,30.83,77277.55,0.0,0.9481,5e-05,7.15449]
[1779456565689,30.83,77274.58,0.0,0.94795,5e-05,7.17073]
[1779456570724,30.83,77273.35,0.0,0.94789,5e-05,7.17735]
[1779456571731,30.83,77262.02,0.0,0.94732,5e-05,7.23669]
[1779456573744,30.83,77252.54,0.0,0.94684,5e-05,7.28909]
[1779456578779,30.83,77249.82,0.0,0.9467,5e-05,7.30319]
[1779456583816,30.82,77250.65,0.0,0.94675,5e-05,7.29765]
[1779456588849,30.82,77250.44,0.0,0.94675,5e-05,7.29796]
[1779456593885,30.82,77251.94,0.0,0.94684,5e-05,7.28876]
[1779456598920,30.82,77249.68,0.0,0.94671,5e-05,7.30291]
[1779456599927,30.82,77244.5,0.0,0.94644,5e-05,7.33168]
[1779456601942,30.82,77233.97,0.0,0.94588,5e-05,7.39058]
[1779456602949,30.82,77225.96,0.0,0.94546,5e-05,7.43507]
[1779456606027,30.82,77217.99,0.0,0.94504,5e-05,7.47939]
[1779456606994,30.82,77203.07,0.0,0.94424,5e-05,7.56427]
[1779456607998,30.82,77194.22,0.0,0.94376,5e-05,7.61433]
[1779456609005,30.82,77187.32,0.0,0.94338,5e-05,7.65445]
[1779456614043,30.82,77189.87,0.0,0.9435,5e-05,7.64177]
[1779456616057,30.83,77183.15,0.0,0.94312,6e-05,7.68138]
[1779456619076,30.85,77188.54,0.0,0.94329,5e-05,7.66418]
[1779456621098,30.86,77194.09,0.0,0.9435,5e-05,7.64192]
[1779456623105,30.88,77175.55,0.0,0.94239,6e-05,7.75829]
[1779456624123,30.88,77168.38,0.0,0.94196,6e-05,7.80279]
[1779456626125,30.89,77169.59,0.0,0.94201,6e-05,7.79799]
[1779456630160,30.91,77177.47,0.0,0.94235,6e-05,7.76332]
[1779456631171,30.91,77186.26,0.0,0.94283,6e-05,7.71213]
[1779456632172,30.91,77187.41,0.0,0.94289,6e-05,7.70587]
[1779456634185,30.92,77194.17,0.0,0.94322,5e-05,7.67124]
[1779456637211,30.92,77202.25,0.0,0.94366,5e-05,7.62561]
[1779456641240,30.92,77205.22,0.0,0.94382,5e-05,7.60794]
[1779456644258,30.91,77212.37,0.0,0.94423,5e-05,7.56506]
[1779456646272,30.91,77219.48,0.0,0.94463,5e-05,7.52338]
[1779456648285,30.91,77223.69,0.0,0.94486,5e-05,7.49837]
[1779456652330,30.91,77234.52,0.0,0.94546,5e-05,7.43507]
[1779456653329,30.91,77236.88,0.0,0.94559,5e-05,7.42133]
[1779456656356,30.9,77244.03,0.0,0.94598,5e-05,7.37988]
[1779456657355,30.9,77249.62,0.0,0.94628,5e-05,7.3482]
[1779456658362,30.9,77253.69,0.0,0.9465,5e-05,7.32514]
[1779456660917,30.9,77257.33,0.0,0.94669,5e-05,7.30404]
[1779456662390,30.9,77264.54,0.0,0.94707,5e-05,7.2637]
[1779456663397,30.9,77268.99,0.0,0.9473,5e-05,7.23884]
[1779456665412,30.9,77279.89,0.0,0.94787,5e-05,7.17835]
[1779456666422,30.9,77284.41,0.0,0.9481,5e-05,7.15343]
[1779456668436,30.9,77294.73,0.0,0.94862,5e-05,7.09696]
[1779456670988,30.9,77302.72,0.0,0.94902,5e-05,7.05363]
[1779456675483,30.9,77297.66,0.0,0.94876,5e-05,7.0822]
[1779456679512,30.9,77290.31,0.0,0.94838,5e-05,7.12294]
[1779456684549,30.9,77285.01,0.0,0.94811,5e-05,7.15245]
[1779456689585,30.9,77289.39,0.0,0.94833,5e-05,7.12878]
[1779456694619,30.91,77284.78,0.0,0.94811,5e-05,7.15137]
[1779456695627,30.91,77279.18,0.0,0.94782,5e-05,7.18223]
[1779456701200,30.91,77273.69,0.0,0.94754,5e-05,7.2125]
[1779456702675,30.91,77258.08,0.0,0.94673,5e-05,7.29896]
[1779456703683,30.91,77250.65,0.0,0.94635,5e-05,7.34021]
[1779456707733,30.9,77246.35,0.0,0.94613,5e-05,7.36335]
[1779456708722,30.9,77238.19,0.0,0.9457,5e-05,7.40879]
[1779456709729,30.9,77231.54,0.0,0.94535,5e-05,7.44584]
[1779456711291,30.9,77221.92,0.0,0.94484,5e-05,7.49975]
[1779456712757,30.9,77212.27,0.0,0.94433,5e-05,7.55343]
[1779456714790,30.9,77201.86,0.0,0.94377,5e-05,7.61205]
[1779456715798,30.9,77195.11,0.0,0.94341,5e-05,7.65051]
[1779456721354,30.9,77204.78,0.0,0.94395,5e-05,7.59376]
[1779456723853,30.9,77212.36,0.0,0.94436,5e-05,7.55034]
[1779456728889,30.89,77206.45,0.0,0.94405,5e-05,7.58315]
[1779456733924,30.9,77206.76,0.0,0.94404,5e-05,7.58412]
[1779456736948,30.9,77212.83,0.0,0.94436,5e-05,7.54998]
[1779456737951,30.9,77217.85,0.0,0.94464,5e-05,7.52085]
[1779456741980,30.89,77233.5,0.0,0.9455,5e-05,7.43008]
[1779456742987,30.89,77243.8,0.0,0.94605,5e-05,7.37183]
[1779456748024,30.89,77237.87,0.0,0.94575,5e-05,7.40322]
[1779456751046,30.89,77229.57,0.0,0.94535,5e-05,7.44536]
[1779456753062,30.89,77223.32,0.0,0.94502,5e-05,7.47961]
[1779456758094,30.88,77221.97,0.0,0.94497,5e-05,7.48451]
[1779456763131,30.88,77222.19,0.0,0.94501,5e-05,7.48059]
[1779456768165,30.87,77210.41,0.0,0.9444,5e-05,7.54475]
[1779456770178,30.87,77205.13,0.0,0.94412,5e-05,7.57409]
[1779456773200,30.87,77210.44,0.0,0.94442,5e-05,7.54244]
[1779456778236,30.87,77212.18,0.0,0.94453,5e-05,7.53176]
[1779456783269,30.87,77214.35,0.0,0.94464,5e-05,7.51936]
[1779456786292,30.87,77209.05,0.0,0.94434,5e-05,7.55085]
[1779456791327,30.88,77209.75,0.0,0.94435,5e-05,7.54997]
[1779456796363,30.88,77206.32,0.0,0.94414,5e-05,7.57255]
[1779456801398,30.89,77206.97,0.0,0.94415,5e-05,7.57185]
[1779456805462,30.89,77197.9,0.0,0.94363,5e-05,7.62612]
[1779456807462,30.89,77172.5,0.0,0.94222,6e-05,7.77351]
[1779456808464,30.89,77154.81,0.0,0.94122,6e-05,7.87664]
[1779456809472,30.89,77161.08,0.0,0.94158,6e-05,7.84022]
[1779456810478,30.89,77168.23,0.0,0.94197,6e-05,7.79885]
[1779456811488,30.89,77175.57,0.0,0.9424,6e-05,7.75323]
[1779456813510,30.89,77164.58,0.0,0.94179,6e-05,7.81724]
[1779456814516,30.89,77157.3,0.0,0.94137,6e-05,7.86015]
[1779456815529,30.89,77159.99,0.0,0.94152,6e-05,7.84464]
[1779456816532,30.9,77166.25,0.0,0.94187,6e-05,7.80844]
[1779456817539,30.9,77169.89,0.0,0.94207,6e-05,7.78757]
[1779456819551,30.9,77171.36,0.0,0.94215,6e-05,7.77964]
[1779456820558,30.9,77176.89,0.0,0.94245,6e-05,7.74795]
[1779456822093,30.9,77178.68,0.0,0.94255,6e-05,7.73834]
[1779456824590,30.9,77168.2,0.0,0.94196,6e-05,7.79973]
[1779456825596,30.9,77166.04,0.0,0.94183,6e-05,7.81254]
[1779456826610,30.9,77175.65,0.0,0.94237,6e-05,7.75712]
[1779456827607,30.9,77177.43,0.0,0.94246,6e-05,7.74717]
[1779456832189,30.9,77158.54,0.0,0.94139,6e-05,7.85823]
[1779456833670,30.9,77125.69,0.0,0.93951,6e-05,8.05153]
[1779456834680,30.9,77093.89,0.0,0.93766,6e-05,8.24064]
[1779456835752,30.9,77081.74,0.0,0.93694,6e-05,8.31319]
[1779456836748,30.9,77084.82,0.0,0.93713,6e-05,8.2941]
[1779456839764,30.9,77082.27,0.0,0.93699,6e-05,8.30787]
[1779456842253,30.9,77062.48,0.0,0.93581,6e-05,8.42644]
[1779456842801,30.9,77062.48,0.0,0.93582,6e-05,8.42579]
[1779456843812,30.9,77056.56,0.0,0.93547,6e-05,8.46106]
[1779456844815,30.89,77058.51,0.0,0.93562,6e-05,8.44526]
[1779456846829,30.87,77068.06,0.0,0.93634,6e-05,8.37319]
[1779456847836,30.87,77072.04,0.0,0.93658,6e-05,8.34852]
[1779456848844,30.86,77072.04,0.0,0.93659,6e-05,8.34798]
[1779456850858,30.86,77077.31,0.0,0.93692,6e-05,8.31509]
[1779456852324,30.86,77093.58,0.0,0.93789,6e-05,8.2164]
[1779456853878,30.86,77095.97,0.0,0.93804,6e-05,8.20176]
[1779456858916,30.86,77084.5,0.0,0.93737,6e-05,8.26897]
[1779456859920,30.86,77075.36,0.0,0.93683,6e-05,8.32363]
[1779456860928,30.86,77076.96,0.0,0.93693,6e-05,8.31349]
[1779456865974,30.85,77095.66,0.0,0.93806,6e-05,8.1989]
[1779456866976,30.85,77095.66,0.0,0.93807,6e-05,8.19857]
[1779456867984,30.85,77105.92,0.0,0.93867,6e-05,8.13704]
[1779456868990,30.85,77102.0,0.0,0.93844,6e-05,8.16024]
[1779456871005,30.85,77098.32,0.0,0.93825,6e-05,8.17834]
[1779456872473,30.85,77103.59,0.0,0.93857,6e-05,8.14644]
[1779456875035,30.85,77109.04,0.0,0.9389,6e-05,8.11211]
[1779456880070,30.85,77102.63,0.0,0.93854,6e-05,8.14949]
[1779456881075,30.85,77096.98,0.0,0.93821,6e-05,8.18296]
[1779456886110,30.84,77104.64,0.0,0.93867,6e-05,8.13602]
[1779456891145,30.84,77103.8,0.0,0.93863,6e-05,8.13995]
[1779456896182,30.84,77110.56,0.0,0.93903,6e-05,8.09876]
[1779456900210,30.84,77119.08,0.0,0.93955,6e-05,8.04626]
[1779456902234,30.83,77124.92,0.0,0.9399,6e-05,8.0102]
[1779456904248,30.83,77142.34,0.0,0.94091,6e-05,7.90581]
[1779456909282,30.82,77150.05,0.0,0.9414,6e-05,7.85514]
[1779456910289,30.82,77160.09,0.0,0.94198,6e-05,7.79564]
[1779456911297,30.82,77168.14,0.0,0.94244,6e-05,7.748]
[1779456913311,30.82,77164.0,0.0,0.94222,6e-05,7.77012]
[1779456914319,30.82,77169.95,0.0,0.94256,6e-05,7.73472]
[1779456916332,30.81,77177.95,0.0,0.94302,6e-05,7.6868]
[1779456917339,30.81,77184.08,0.0,0.94337,5e-05,7.65072]
[1779456919354,30.81,77193.35,0.0,0.94389,5e-05,7.59612]
[1779456923383,30.8,77198.65,0.0,0.9442,5e-05,7.56318]
[1779456928418,30.8,77201.63,0.0,0.94439,5e-05,7.54313]
[1779456931438,30.8,77195.66,0.0,0.94411,5e-05,7.57204]
[1779456932446,30.8,77190.41,0.0,0.94383,5e-05,7.60142]
[1779456936473,30.79,77184.61,0.0,0.94354,5e-05,7.63189]
[1779456938488,30.79,77175.26,0.0,0.94303,6e-05,7.68485]
[1779456939496,30.79,77167.37,0.0,0.94259,6e-05,7.73019]
[1779456942515,30.79,77163.33,0.0,0.94238,6e-05,7.75263]
[1779456943525,30.79,77156.96,0.0,0.94203,6e-05,7.78926]
[1779456948562,30.78,77162.57,0.0,0.94236,6e-05,7.75475]
[1779456949572,30.78,77168.89,0.0,0.94272,6e-05,7.71719]
[1779456950576,30.78,77171.68,0.0,0.94288,6e-05,7.7002]
[1779456955611,30.77,77168.3,0.0,0.94273,6e-05,7.71549]
[1779456960646,30.77,77172.66,0.0,0.94302,6e-05,7.68595]
[1779456965683,30.76,77176.47,0.0,0.94327,6e-05,7.65971]
[1779456968703,30.76,77179.65,0.0,0.94347,6e-05,7.63897]
[1779456970721,30.75,77173.84,0.0,0.94316,6e-05,7.6709]
[1779456973198,30.75,77172.62,0.0,0.94312,6e-05,7.67546]
[1779456978773,30.74,77175.06,0.0,0.94329,6e-05,7.65729]
[1779456981794,30.74,77180.35,0.0,0.9436,5e-05,7.62437]
[1779456986829,30.73,77174.55,0.0,0.94332,6e-05,7.6539]
[1779456991864,30.73,77177.25,0.0,0.94353,6e-05,7.63108]
[1779456994886,30.72,77162.96,0.0,0.94275,6e-05,7.71244]
[1779456995891,30.72,77156.73,0.0,0.9424,6e-05,7.74828]
[1779456996899,30.72,77149.14,0.0,0.94198,6e-05,7.79211]
[1779456997906,30.72,77145.11,0.0,0.94176,6e-05,7.8152]
[1779457003416,30.72,77132.08,0.0,0.94104,6e-05,7.88967]
[1779457003959,30.72,77132.08,0.0,0.94104,6e-05,7.89003]
[1779457004957,30.72,77133.49,0.0,0.94112,6e-05,7.88183]
[1779457007978,30.72,77141.5,0.0,0.94157,6e-05,7.8345]
[1779457008984,30.72,77146.47,0.0,0.94186,6e-05,7.80495]
[1779457012009,30.72,77150.85,0.0,0.94212,6e-05,7.77805]
[1779457017043,30.71,77151.58,0.0,0.94218,6e-05,7.77178]
[1779457022076,30.71,77145.38,0.0,0.94185,6e-05,7.8059]
[1779457027111,30.71,77146.6,0.0,0.94194,6e-05,7.79648]
[1779457029125,30.7,77154.35,0.0,0.94238,6e-05,7.75046]
[1779457031141,30.7,77148.92,0.0,0.94208,6e-05,7.78136]
[1779457033627,30.7,77165.31,0.0,0.94301,6e-05,7.68496]
[1779457035168,30.7,77167.32,0.0,0.94312,6e-05,7.67307]
[1779457038189,30.7,77173.42,0.0,0.94347,6e-05,7.63662]
[1779457041231,30.7,77185.82,0.0,0.94417,5e-05,7.56303]
[1779457042240,30.69,77185.82,0.0,0.94418,5e-05,7.56231]
[1779457043698,30.69,77169.8,0.0,0.94331,6e-05,7.65321]
[1779457045261,30.69,77177.65,0.0,0.94375,5e-05,7.60716]
[1779457046268,30.69,77183.53,0.0,0.94408,5e-05,7.57267]
[1779457047276,30.69,77181.83,0.0,0.94399,5e-05,7.5818]
[1779457052310,30.68,77178.33,0.0,0.94385,5e-05,7.59545]
[1779457057344,30.68,77176.77,0.0,0.9438,5e-05,7.60063]
[1779457062383,30.67,77174.32,0.0,0.9437,5e-05,7.61147]
[1779457063394,30.67,77168.3,0.0,0.94337,6e-05,7.64621]
[1779457064400,30.67,77153.88,0.0,0.94257,6e-05,7.72937]
[1779457069434,30.67,77149.79,0.0,0.94236,6e-05,7.75163]
[1779457071451,30.67,77159.52,0.0,0.94291,6e-05,7.69455]
[1779457076483,30.67,77159.14,0.0,0.94289,6e-05,7.69563]
[1779457080511,30.66,77164.67,0.0,0.94323,6e-05,7.66103]
[1779457084539,30.66,77170.19,0.0,0.94356,6e-05,7.62628]
[1779457089574,30.65,77166.22,0.0,0.94337,6e-05,7.64558]
[1779457094610,30.65,77167.04,0.0,0.94345,6e-05,7.63718]
[1779457096624,30.64,77175.06,0.0,0.94391,5e-05,7.5896]
[1779457101660,30.64,77175.0,0.0,0.94393,5e-05,7.5867]
[1779457106696,30.63,77177.09,0.0,0.94408,5e-05,7.57146]
[1779457108709,30.63,77171.38,0.0,0.94377,6e-05,7.60413]
[1779457111731,30.63,77180.57,0.0,0.94431,5e-05,7.54591]
[1779457116770,30.62,77174.01,0.0,0.94398,5e-05,7.58047]
[1779457120799,30.62,77188.41,0.0,0.94479,5e-05,7.49527]
[1779457121807,30.62,77201.11,0.0,0.94548,5e-05,7.42242]
[1779457124827,30.62,77217.01,0.0,0.94634,5e-05,7.33126]
[1779457125833,30.62,77232.42,0.0,0.94715,5e-05,7.24449]
[1779457126840,30.62,77238.96,0.0,0.94749,5e-05,7.20784]
[1779457128855,30.62,77247.43,0.0,0.94794,5e-05,7.1606]
[1779457129861,30.62,77252.79,0.0,0.94821,5e-05,7.1309]
[1779457130868,30.62,77244.45,0.0,0.94778,5e-05,7.17725]
[1779457131878,30.62,77238.38,0.0,0.94746,5e-05,7.21105]
[1779457133894,30.62,77233.17,0.0,0.94719,5e-05,7.24004]
[1779457134899,30.62,77225.53,0.0,0.94679,5e-05,7.28273]
[1779457136915,30.62,77218.46,0.0,0.94643,5e-05,7.3221]
[1779457141953,30.61,77220.86,0.0,0.94656,5e-05,7.30748]
[1779457146990,30.61,77214.8,0.0,0.94625,5e-05,7.34055]
[1779457151015,30.61,77219.35,0.0,0.9465,5e-05,7.31398]
[1779457156053,30.61,77216.3,0.0,0.94635,5e-05,7.33016]
[1779457159073,30.61,77221.59,0.0,0.94663,5e-05,7.29973]
[1779457164587,30.61,77217.82,0.0,0.94645,5e-05,7.31984]
[1779457170149,30.6,77219.31,0.0,0.94653,5e-05,7.31047]
[1779457175188,30.6,77217.1,0.0,0.94645,5e-05,7.31876]
[1779457178206,30.6,77211.72,0.0,0.94617,5e-05,7.34855]
[1779457180222,30.6,77199.42,0.0,0.94551,5e-05,7.41779]
[1779457181227,30.6,77193.35,0.0,0.94519,5e-05,7.45203]
[1779457182234,30.6,77189.77,0.0,0.945,5e-05,7.47207]
[1779457187269,30.6,77187.96,0.0,0.94492,5e-05,7.48037]
[1779457190293,30.59,77189.25,0.0,0.945,5e-05,7.47169]
[1779457191299,30.59,77188.74,0.0,0.94498,5e-05,7.4742]
[1779457196334,30.59,77172.9,0.0,0.94414,5e-05,7.56306]
[1779457197341,30.59,77169.66,0.0,0.94396,5e-05,7.58118]
[1779457200362,30.59,77176.24,0.0,0.94434,5e-05,7.54165]
[1779457203389,30.58,77193.01,0.0,0.94526,5e-05,7.44413]
[1779457204873,30.58,77202.2,0.0,0.94576,5e-05,7.39123]
[1779457208425,30.58,77208.78,0.0,0.94612,5e-05,7.35319]
[1779457210438,30.58,77220.62,0.0,0.94675,5e-05,7.28597]
[1779457211444,30.58,77224.13,0.0,0.94694,5e-05,7.26613]
[1779457213462,30.58,77231.01,0.0,0.9473,5e-05,7.22739]
[1779457218499,30.58,77228.9,0.0,0.94719,5e-05,7.23921]
[1779457222523,30.58,77233.79,0.0,0.94745,5e-05,7.21184]
[1779457227561,30.58,77237.58,0.0,0.94764,5e-05,7.19088]
[1779457230585,30.58,77249.31,0.0,0.94825,5e-05,7.12504]
[1779457231590,30.58,77249.06,0.0,0.94827,5e-05,7.12202]
[1779457233602,30.58,77242.17,0.0,0.94793,5e-05,7.15906]
[1779457238638,30.58,77238.73,0.0,0.94775,5e-05,7.17869]
[1779457240651,30.58,77245.04,0.0,0.94808,5e-05,7.14225]
[1779457242671,30.57,77254.82,0.0,0.9486,5e-05,7.08677]
[1779457243677,30.57,77254.82,0.0,0.94861,5e-05,7.08564]
[1779457245735,30.57,77246.82,0.0,0.9482,5e-05,7.12954]
[1779457246740,30.57,77226.62,0.0,0.94716,5e-05,7.24174]
[1779457247747,30.57,77214.38,0.0,0.94651,5e-05,7.31061]
[1779457248750,30.57,77214.38,0.0,0.94653,5e-05,7.30809]
[1779457250762,30.57,77225.6,0.0,0.94713,5e-05,7.24489]
[1779457252779,30.57,77216.51,0.0,0.94665,5e-05,7.29596]
[1779457257815,30.56,77218.17,0.0,0.94674,5e-05,7.28624]
[1779457258818,30.56,77224.4,0.0,0.94707,5e-05,7.25119]
[1779457260832,30.56,77218.38,0.0,0.94675,5e-05,7.28492]
[1779457264864,30.56,77210.43,0.0,0.94633,5e-05,7.32953]
[1779457265868,30.56,77202.97,0.0,0.94594,5e-05,7.37163]
[1779457266875,30.56,77200.83,0.0,0.94582,5e-05,7.38356]
[1779457268889,30.56,77211.37,0.0,0.94639,5e-05,7.32324]
[1779457273924,30.56,77217.04,0.0,0.9467,5e-05,7.29064]
[1779457275939,30.56,77223.45,0.0,0.94704,5e-05,7.25447]
[1779457276945,30.56,77222.43,0.0,0.94698,5e-05,7.26012]
[1779457277952,30.56,77217.36,0.0,0.94672,5e-05,7.28856]
[1779457281980,30.56,77204.61,0.0,0.94604,5e-05,7.36031]
[1779457282987,30.56,77203.11,0.0,0.94596,5e-05,7.3686]
[1779457288024,30.56,77206.48,0.0,0.94615,5e-05,7.34842]
[1779457290038,30.56,77203.11,0.0,0.94598,5e-05,7.36707]
[1779457295073,30.56,77205.44,0.0,0.94613,5e-05,7.34953]
[1779457300110,30.55,77206.91,0.0,0.94622,5e-05,7.3402]
[1779457302125,30.55,77213.52,0.0,0.94658,5e-05,7.30239]
[1779457303132,30.55,77219.77,0.0,0.94691,5e-05,7.26717]
[1779457304137,30.55,77218.65,0.0,0.94685,5e-05,7.27341]
[1779457305624,30.55,77213.73,0.0,0.94659,5e-05,7.30082]
[1779457312194,30.55,77209.93,0.0,0.9464,5e-05,7.32154]
[1779457317229,30.55,77211.08,0.0,0.94647,5e-05,7.31431]
[1779457322264,30.55,77212.72,0.0,0.94656,5e-05,7.30436]
[1779457327299,30.55,77202.7,0.0,0.94603,5e-05,7.36009]
[1779457328306,30.55,77195.89,0.0,0.94567,5e-05,7.39849]
[1779457333344,30.55,77198.68,0.0,0.94584,5e-05,7.38117]
[1779457335371,30.54,77173.7,0.0,0.94449,5e-05,7.52351]
[1779457336375,30.54,77173.7,0.0,0.94449,5e-05,7.52326]
[1779457337382,30.54,77161.99,0.0,0.94385,6e-05,7.59031]
[1779457338390,30.54,77169.0,0.0,0.94424,5e-05,7.54929]
[1779457339398,30.54,77174.39,0.0,0.94454,5e-05,7.51778]
[1779457340404,30.54,77178.86,0.0,0.94479,5e-05,7.49167]
[1779457343426,30.54,77186.41,0.0,0.94521,5e-05,7.44724]
[1779457345913,30.54,77191.23,0.0,0.94548,5e-05,7.41873]
[1779457348464,30.54,77189.05,0.0,0.94537,5e-05,7.43065]
[1779457349473,30.54,77187.06,0.0,0.94526,5e-05,7.44171]
[1779457350482,30.54,77194.61,0.0,0.94567,5e-05,7.39835]
[1779457351489,30.54,77199.43,0.0,0.94595,5e-05,7.36743]
[1779457355989,30.53,77201.93,0.0,0.9461,5e-05,7.35234]
[1779457359551,30.53,77158.99,0.0,0.94377,6e-05,7.59786]
[1779457360561,30.53,77117.99,0.0,0.94147,6e-05,7.83677]
[1779457361567,30.53,77108.99,0.0,0.94096,6e-05,7.88957]
[1779457362607,30.53,77104.93,0.0,0.94073,6e-05,7.91316]
[1779457363611,30.53,77113.26,0.0,0.94122,6e-05,7.86337]
[1779457364618,30.53,77124.29,0.0,0.94185,6e-05,7.79795]
[1779457366081,30.53,77137.2,0.0,0.94258,6e-05,7.72197]
[1779457366630,30.53,77137.2,0.0,0.94259,6e-05,7.72115]
[1779457367636,30.53,77128.98,0.0,0.94213,6e-05,7.76908]
[1779457368645,30.53,77114.51,0.0,0.94131,6e-05,7.85395]
[1779457369653,30.53,77107.91,0.0,0.94093,6e-05,7.89256]
[1779457370658,30.53,77123.47,0.0,0.94182,6e-05,7.80027]
[1779457371665,30.52,77133.73,0.0,0.94241,6e-05,7.73975]
[1779457372676,30.53,77135.58,0.0,0.94251,6e-05,7.72937]
[1779457373680,30.52,77145.17,0.0,0.94305,6e-05,7.67318]
[1779457374687,30.52,77152.05,0.0,0.94343,6e-05,7.63303]
[1779457376152,30.52,77152.87,0.0,0.94348,6e-05,7.6281]
[1779457381751,30.53,77137.22,0.0,0.9426,6e-05,7.72027]
[1779457382772,30.53,77126.09,0.0,0.94197,6e-05,7.78547]
[1779457383790,30.53,77117.67,0.0,0.94148,6e-05,7.83605]
[1779457384773,30.53,77112.56,0.0,0.94118,6e-05,7.86668]
[1779457386244,30.53,77128.57,0.0,0.94209,6e-05,7.77272]
[1779457387797,30.53,77131.94,0.0,0.94228,6e-05,7.75332]
[1779457389809,30.53,77139.57,0.0,0.9427,6e-05,7.70951]
[1779457390813,30.53,77145.71,0.0,0.94304,6e-05,7.67418]
[1779457391820,30.53,77149.0,0.0,0.94322,6e-05,7.65557]
[1779457394842,30.54,77157.6,0.0,0.94368,6e-05,7.60737]
[1779457399875,30.54,77155.78,0.0,0.94356,6e-05,7.6196]
[1779457403906,30.54,77141.12,0.0,0.94274,6e-05,7.70578]
[1779457404912,30.54,77128.75,0.0,0.94204,6e-05,7.7786]
[1779457405919,30.54,77128.38,0.0,0.94201,6e-05,7.78111]
[1779457406926,30.54,77133.48,0.0,0.9423,6e-05,7.75156]
[1779457408941,30.54,77137.23,0.0,0.9425,6e-05,7.73044]
[1779457412974,30.55,77128.99,0.0,0.94204,6e-05,7.77704]
[1779457415997,30.55,77122.94,0.0,0.94169,6e-05,7.81368]
[1779457420028,30.55,77128.21,0.0,0.94197,6e-05,7.78399]
[1779457422041,30.55,77137.91,0.0,0.94252,6e-05,7.72789]
[1779457423046,30.55,77143.99,0.0,0.94286,6e-05,7.69219]
[1779457424055,30.55,77140.89,0.0,0.94269,6e-05,7.71009]
[1779457429088,30.55,77141.35,0.0,0.94272,6e-05,7.70647]
[1779457432109,30.55,77146.86,0.0,0.94303,6e-05,7.67379]
[1779457436138,30.55,77139.17,0.0,0.94261,6e-05,7.71787]
[1779457437147,30.55,77124.17,0.0,0.94177,6e-05,7.80551]
[1779457438152,30.55,77121.72,0.0,0.94162,6e-05,7.82022]
[1779457443188,30.55,77124.13,0.0,0.94175,6e-05,7.80743]
[1779457445202,30.55,77131.65,0.0,0.94217,6e-05,7.76389]
[1779457450237,30.55,77123.05,0.0,0.94167,6e-05,7.81606]
[1779457455272,30.55,77119.14,0.0,0.94143,6e-05,7.8404]
[1779457460307,30.56,77122.62,0.0,0.94161,6e-05,7.82153]
[1779457463330,30.56,77116.84,0.0,0.94128,6e-05,7.85643]
[1779457468363,30.56,77115.15,0.0,0.94117,6e-05,7.8676]
[1779457470377,30.56,77103.98,0.0,0.94052,6e-05,7.93413]
[1779457471384,30.56,77101.14,0.0,0.94038,6e-05,7.94772]
[1779457476885,30.56,77098.47,0.0,0.94022,6e-05,7.96411]
[1779457478433,30.56,77098.19,0.0,0.9402,6e-05,7.96588]
[1779457483469,30.56,77096.33,0.0,0.94009,6e-05,7.97709]
[1779457488509,30.56,77097.44,0.0,0.94016,6e-05,7.97062]
[1779457491526,30.56,77109.83,0.0,0.94088,6e-05,7.89602]
[1779457492534,30.56,77110.8,0.0,0.94094,6e-05,7.8898]
[1779457493540,30.56,77104.1,0.0,0.94056,6e-05,7.92902]
[1779457494548,30.56,77104.16,0.0,0.94057,6e-05,7.92815]
[1779457499585,30.55,77111.18,0.0,0.941,6e-05,7.88405]
[1779457500590,30.55,77119.29,0.0,0.94147,6e-05,7.83575]
[1779457501596,30.55,77127.71,0.0,0.94195,6e-05,7.78589]
[1779457502604,30.55,77132.91,0.0,0.94225,6e-05,7.75456]
[1779457504618,30.55,77154.52,0.0,0.94347,6e-05,7.62709]
[1779457505648,30.55,77160.4,0.0,0.9438,6e-05,7.59244]
[1779457508648,30.55,77163.48,0.0,0.94399,6e-05,7.57299]
[1779457512675,30.54,77174.11,0.0,0.94459,5e-05,7.50961]
[1779457513684,30.54,77180.48,0.0,0.94494,5e-05,7.47261]
[1779457514696,30.54,77180.12,0.0,0.94493,5e-05,7.47427]
[1779457517175,30.54,77185.32,0.0,0.94522,5e-05,7.4437]
[1779457517713,30.54,77185.32,0.0,0.94522,5e-05,7.44334]
[1779457519727,30.54,77180.16,0.0,0.94495,5e-05,7.47217]
[1779457524762,30.53,77183.54,0.0,0.94515,5e-05,7.45108]
[1779457529800,30.53,77189.51,0.0,0.94548,5e-05,7.41546]
[1779457530815,30.53,77196.96,0.0,0.94589,5e-05,7.37278]
[1779457531813,30.53,77193.88,0.0,0.94574,5e-05,7.38681]
[1779457533828,30.53,77198.97,0.0,0.94602,5e-05,7.35744]
[1779457537321,30.53,77208.07,0.0,0.94651,5e-05,7.30532]
[1779457537857,30.53,77208.07,0.0,0.94651,5e-05,7.30518]
[1779457541885,30.53,77213.37,0.0,0.9468,5e-05,7.27482]
[1779457545913,30.53,77202.75,0.0,0.94624,5e-05,7.33449]
[1779457547390,30.53,77197.83,0.0,0.94598,5e-05,7.36196]
[1779457550951,30.53,77192.72,0.0,0.94571,5e-05,7.39026]
[1779457552965,30.53,77200.26,0.0,0.94612,5e-05,7.3469]
[1779457557998,30.52,77191.54,0.0,0.94566,5e-05,7.39537]
[1779457560021,30.52,77193.13,0.0,0.94575,5e-05,7.38575]
[1779457561022,30.52,77203.86,0.0,0.94633,5e-05,7.32439]
[1779457562034,30.52,77218.01,0.0,0.94708,5e-05,7.24456]
[1779457563042,30.52,77222.92,0.0,0.94734,5e-05,7.21693]
[1779457565053,30.52,77225.09,0.0,0.94745,5e-05,7.20478]
[1779457569081,30.52,77218.55,0.0,0.94711,5e-05,7.24148]
[1779457572107,30.52,77207.34,0.0,0.94652,5e-05,7.3043]
[1779457577142,30.52,77208.04,0.0,0.94656,5e-05,7.29958]
[1779457582177,30.52,77210.45,0.0,0.9467,5e-05,7.28526]
[1779457583183,30.52,77205.1,0.0,0.94642,5e-05,7.31529]
[1779457585198,30.52,77214.38,0.0,0.94691,5e-05,7.26259]
[1779457586204,30.52,77225.17,0.0,0.94748,5e-05,7.20196]
[1779457587211,30.52,77230.81,0.0,0.94777,5e-05,7.17043]
[1779457592246,30.52,77231.23,0.0,0.94781,5e-05,7.16508]
[1779457595268,30.52,77236.26,0.0,0.94807,5e-05,7.13712]
[1779457600302,30.52,77236.03,0.0,0.94806,5e-05,7.13891]
[1779457605337,30.52,77232.33,0.0,0.94786,5e-05,7.15991]
[1779457610372,30.52,77237.29,0.0,0.94812,5e-05,7.13259]
[1779457615408,30.52,77232.93,0.0,0.94789,5e-05,7.15732]
[1779457619438,30.52,77223.32,0.0,0.9474,5e-05,7.20968]
[1779457620444,30.52,77216.6,0.0,0.94705,5e-05,7.24733]
[1779457625480,30.52,77218.0,0.0,0.94712,5e-05,7.23908]
[1779457630514,30.52,77222.23,0.0,0.94735,5e-05,7.21497]
[1779457635549,30.52,77223.28,0.0,0.94741,5e-05,7.20884]
[1779457640585,30.52,77212.54,0.0,0.94684,5e-05,7.26885]
[1779457641591,30.52,77208.22,0.0,0.94662,5e-05,7.29306]
[1779457646626,30.51,77205.06,0.0,0.94646,5e-05,7.31002]
[1779457648113,30.51,77196.52,0.0,0.94601,5e-05,7.35796]
[1779457649648,30.51,77200.02,0.0,0.9462,5e-05,7.3378]
[1779457651661,30.51,77204.88,0.0,0.94648,5e-05,7.30651]
[1779457656696,30.51,77205.76,0.0,0.94654,5e-05,7.30052]
[1779457658182,30.51,77197.17,0.0,0.94608,5e-05,7.34872]
[1779457663746,30.51,77193.43,0.0,0.9459,5e-05,7.36859]
[1779457666767,30.51,77200.01,0.0,0.94626,5e-05,7.33039]
[1779457671802,30.5,77196.64,0.0,0.94609,5e-05,7.34836]
[1779457673816,30.5,77189.37,0.0,0.9457,5e-05,7.38913]
[1779457678850,30.5,77193.61,0.0,0.94594,5e-05,7.36339]
[1779457680864,30.5,77195.76,0.0,0.94606,5e-05,7.35065]
[1779457682884,30.5,77189.53,0.0,0.94573,5e-05,7.38558]
[1779457683890,30.5,77181.18,0.0,0.94529,5e-05,7.43294]
[1779457684897,30.5,77182.38,0.0,0.94536,5e-05,7.42571]
[1779457686911,30.5,77173.46,0.0,0.94488,5e-05,7.47606]
[1779457688395,30.5,77161.02,0.0,0.94421,6e-05,7.54671]
[1779457691948,30.49,77159.37,0.0,0.94413,6e-05,7.55456]
[1779457692961,30.49,77166.79,0.0,0.94454,5e-05,7.51121]
[1779457693965,30.49,77168.64,0.0,0.94465,5e-05,7.50007]
[1779457694972,30.49,77161.85,0.0,0.94428,5e-05,7.5387]
[1779457695980,30.49,77159.39,0.0,0.94415,6e-05,7.55236]
[1779457698465,30.49,77149.64,0.0,0.94363,6e-05,7.60702]
[1779457704039,30.48,77152.63,0.0,0.94382,6e-05,7.58652]
[1779457706053,30.48,77158.69,0.0,0.94418,6e-05,7.54967]
[1779457708536,30.48,77168.07,0.0,0.9447,5e-05,7.49454]
[1779457714112,30.47,77162.9,0.0,0.94446,5e-05,7.51846]
[1779457716127,30.47,77154.86,0.0,0.94404,6e-05,7.5632]
[1779457721161,30.47,77156.69,0.0,0.94416,6e-05,7.54975]
[1779457724181,30.46,77148.83,0.0,0.94375,6e-05,7.59345]
[1779457727203,30.46,77141.58,0.0,0.94335,6e-05,7.63482]
[1779457728211,30.46,77120.88,0.0,0.94218,6e-05,7.75642]
[1779457729224,30.46,77108.81,0.0,0.94149,6e-05,7.82814]
[1779457734255,30.47,77104.52,0.0,0.94123,6e-05,7.85483]
[1779457736267,30.47,77095.06,0.0,0.94068,6e-05,7.91131]
[1779457741301,30.48,77092.75,0.0,0.94049,6e-05,7.93163]
[1779457746337,30.49,77088.48,0.0,0.94018,6e-05,7.96304]
[1779457752379,30.49,77085.95,0.0,0.93998,6e-05,7.98339]
[1779457754405,30.5,77089.61,0.0,0.94017,6e-05,7.96429]
[1779457759431,30.51,77090.11,0.0,0.94014,6e-05,7.96723]
[1779457761453,30.51,77096.61,0.0,0.94052,6e-05,7.92891]
[1779457763460,30.51,77113.24,0.0,0.94148,6e-05,7.82967]
[1779457766481,30.51,77118.31,0.0,0.94178,6e-05,7.79896]
[1779457771517,30.5,77117.91,0.0,0.94179,6e-05,7.79657]
[1779457776555,30.5,77120.88,0.0,0.94197,6e-05,7.7778]
[1779457779572,30.5,77129.34,0.0,0.94246,6e-05,7.72757]
[1779457780580,30.5,77137.82,0.0,0.94293,6e-05,7.67791]
[1779457784609,30.5,77142.91,0.0,0.94323,6e-05,7.64682]
[1779457789644,30.5,77145.53,0.0,0.94339,6e-05,7.63065]
[1779457794679,30.5,77147.17,0.0,0.94348,6e-05,7.62089]
[1779457797700,30.5,77152.54,0.0,0.94378,6e-05,7.58906]
[1779457799178,30.49,77156.98,0.0,0.94404,6e-05,7.56225]
[1779457802735,30.49,77164.15,0.0,0.94445,5e-05,7.51933]
[1779457804751,30.49,77174.61,0.0,0.94503,5e-05,7.45829]
[1779457805756,30.49,77182.86,0.0,0.94548,5e-05,7.41072]
[1779457806767,30.49,77184.19,0.0,0.94555,5e-05,7.40284]
[1779457809262,30.49,77173.97,0.0,0.94501,5e-05,7.46039]
[1779457811797,30.49,77167.56,0.0,0.94466,5e-05,7.49641]
[1779457816835,30.48,77168.26,0.0,0.94472,5e-05,7.4908]
[1779457819332,30.48,77174.03,0.0,0.94503,5e-05,7.45811]
[1779457823890,30.49,77168.17,0.0,0.9447,5e-05,7.4924]
[1779457825904,30.49,77155.07,0.0,0.94398,6e-05,7.56815]
[1779457826917,30.49,77140.71,0.0,0.94318,6e-05,7.65149]
[1779457827922,30.49,77140.02,0.0,0.94315,6e-05,7.65537]
[1779457829402,30.49,77146.5,0.0,0.9435,6e-05,7.61809]
[1779457831950,30.49,77151.64,0.0,0.9438,6e-05,7.58615]
[1779457836985,30.49,77151.08,0.0,0.94374,6e-05,7.59252]
[1779457839473,30.49,77143.22,0.0,0.94329,6e-05,7.63926]
[1779457841013,30.5,77136.81,0.0,0.94293,6e-05,7.67714]
[1779457846048,30.5,77138.79,0.0,0.94302,6e-05,7.66808]
[1779457848062,30.5,77129.94,0.0,0.94251,6e-05,7.72075]
[1779457849546,30.5,77127.52,0.0,0.94237,6e-05,7.73574]
[1779457854104,30.5,77133.55,0.0,0.9427,6e-05,7.70144]
[1779457855111,30.5,77132.51,0.0,0.94264,6e-05,7.70731]
[1779457860145,30.51,77128.77,0.0,0.94241,6e-05,7.73077]
[1779457863174,30.51,77120.84,0.0,0.94195,6e-05,7.77861]
[1779457864187,30.51,77124.52,0.0,0.94216,6e-05,7.75737]
[1779457865199,30.51,77130.42,0.0,0.94249,6e-05,7.72321]
[1779457866197,30.51,77137.7,0.0,0.94289,6e-05,7.68114]
[1779457867205,30.51,77136.68,0.0,0.94283,6e-05,7.68762]
[1779457872246,30.52,77128.15,0.0,0.94233,6e-05,7.74002]
[1779457873248,30.52,77123.54,0.0,0.94206,6e-05,7.76746]
[1779457878287,30.52,77122.27,0.0,0.94197,6e-05,7.77716]
[1779457879783,30.52,77111.03,0.0,0.94132,6e-05,7.84374]
[1779457881306,30.52,77102.76,0.0,0.94085,6e-05,7.89294]
[1779457883321,30.52,77110.04,0.0,0.94126,6e-05,7.85061]
[1779457886359,30.52,77115.02,0.0,0.94153,6e-05,7.82213]
[1779457887361,30.52,77123.09,0.0,0.94199,6e-05,7.77506]
[1779457890384,30.52,77132.9,0.0,0.94254,6e-05,7.71774]
[1779457891389,30.52,77139.99,0.0,0.94297,6e-05,7.67269]
[1779457896428,30.52,77142.92,0.0,0.94313,6e-05,7.65505]
[1779457901459,30.52,77147.54,0.0,0.9434,6e-05,7.62771]
[1779457904481,30.52,77153.52,0.0,0.94374,6e-05,7.59221]
[1779457907500,30.52,77160.38,0.0,0.94412,6e-05,7.55196]
[1779457912536,30.52,77160.75,0.0,0.94417,6e-05,7.54702]
[1779457917572,30.51,77161.38,0.0,0.94423,5e-05,7.5406]
[1779457919585,30.51,77167.1,0.0,0.94455,5e-05,7.50662]
[1779457923616,30.51,77159.53,0.0,0.94416,6e-05,7.54818]
[1779457925630,30.5,77151.96,0.0,0.94374,6e-05,7.59135]
[1779457926638,30.5,77129.18,0.0,0.94247,6e-05,7.72376]
[1779457931671,30.51,77125.13,0.0,0.94223,6e-05,7.74883]
[1779457936706,30.51,77121.8,0.0,0.94204,6e-05,7.76817]
[1779457940734,30.5,77131.14,0.0,0.94258,6e-05,7.71239]
[1779457943756,30.5,77125.23,0.0,0.94226,6e-05,7.74631]
[1779457948790,30.5,77129.47,0.0,0.94249,6e-05,7.72157]
[1779457949800,30.5,77124.46,0.0,0.94221,6e-05,7.75068]
[1779457951812,30.5,77117.61,0.0,0.94185,6e-05,7.78699]
[1779457956850,30.5,77114.7,0.0,0.94169,6e-05,7.80397]
[1779457961884,30.5,77110.7,0.0,0.94147,6e-05,7.826]
[1779457964906,30.5,77117.12,0.0,0.94185,6e-05,7.78725]
[1779457970441,30.5,77118.01,0.0,0.94191,6e-05,7.78057]
[1779457974975,30.49,77124.36,0.0,0.94228,6e-05,7.74239]
[1779457977997,30.49,77131.86,0.0,0.94271,6e-05,7.69796]
[1779457979004,30.49,77129.94,0.0,0.9426,6e-05,7.70907]
[1779457984040,30.49,77139.02,0.0,0.94312,6e-05,7.65539]
[1779457985047,30.49,77144.48,0.0,0.94342,6e-05,7.62356]
[1779457990583,30.49,77147.12,0.0,0.94358,6e-05,7.6075]
[1779457996125,30.49,77150.73,0.0,0.94378,6e-05,7.58589]
[1779457998137,30.49,77157.01,0.0,0.94414,6e-05,7.54845]
[1779458002167,30.48,77162.79,0.0,0.94448,5e-05,7.51306]
[1779458004180,30.48,77171.84,0.0,0.94498,5e-05,7.46012]
[1779458005189,30.48,77175.29,0.0,0.94517,5e-05,7.43997]
[1779458010725,30.48,77182.09,0.0,0.94556,5e-05,7.39909]
[1779458015257,30.48,77182.94,0.0,0.94564,5e-05,7.3899]
[1779458020795,30.48,77177.78,0.0,0.94537,5e-05,7.4179]
[1779458026333,30.47,77179.93,0.0,0.9455,5e-05,7.40441]
[1779458029355,30.47,77187.22,0.0,0.9459,5e-05,7.36221]
[1779458032377,30.47,77181.68,0.0,0.9456,5e-05,7.39331]
[1779458033383,30.47,77172.3,0.0,0.9451,5e-05,7.44677]
[1779458034391,30.47,77164.02,0.0,0.94465,5e-05,7.49404]
[1779458035396,30.47,77164.05,0.0,0.94465,5e-05,7.49351]
[1779458040935,30.47,77167.29,0.0,0.94485,5e-05,7.47282]
[1779458046474,30.46,77171.68,0.0,0.94511,5e-05,7.44576]
[1779458051508,30.46,77175.21,0.0,0.94531,5e-05,7.42413]
[1779458056544,30.46,77173.69,0.0,0.94524,5e-05,7.4314]
[1779458061579,30.46,77173.49,0.0,0.94524,5e-05,7.43112]
[1779458066616,30.45,77179.02,0.0,0.94556,5e-05,7.39799]
[1779458072660,30.45,77182.95,0.0,0.94581,5e-05,7.37084]
[1779458074672,30.45,77176.21,0.0,0.94545,5e-05,7.40879]
[1779458078702,30.45,77168.76,0.0,0.94505,5e-05,7.45021]
[1779458081722,30.45,77151.82,0.0,0.94414,6e-05,7.54661]
[1779458086758,30.44,77152.67,0.0,0.9442,6e-05,7.54038]
[1779458091793,30.44,77152.01,0.0,0.94418,6e-05,7.5424]
[1779458093806,30.44,77157.21,0.0,0.94447,5e-05,7.51141]
[1779458095821,30.44,77166.47,0.0,0.94499,5e-05,7.4573]
[1779458100861,30.44,77166.62,0.0,0.94501,5e-05,7.45474]
[1779458105894,30.43,77169.77,0.0,0.9452,5e-05,7.4349]
[1779458107909,30.43,77177.8,0.0,0.94564,5e-05,7.38845]
[1779458108913,30.43,77185.3,0.0,0.94604,5e-05,7.34553]
[1779458113948,30.43,77191.64,0.0,0.94639,5e-05,7.30889]
[1779458118983,30.43,77195.45,0.0,0.94659,5e-05,7.28691]
[1779458122004,30.43,77190.97,0.0,0.94636,5e-05,7.31203]
[1779458125031,30.43,77183.88,0.0,0.94598,5e-05,7.35187]
[1779458126057,30.43,77189.77,0.0,0.9463,5e-05,7.31824]
[1779458131580,30.43,77186.84,0.0,0.94617,5e-05,7.33108]
[1779458133097,30.43,77182.2,0.0,0.94592,5e-05,7.35718]
[1779458134103,30.43,77173.26,0.0,0.94544,5e-05,7.40806]
[1779458136131,30.43,77173.19,0.0,0.94544,5e-05,7.40802]
[1779458141650,30.42,77171.41,0.0,0.94536,5e-05,7.4166]
[1779458143170,30.42,77164.36,0.0,0.94498,5e-05,7.45678]
[1779458144176,30.42,77161.68,0.0,0.94484,5e-05,7.47185]
[1779458147198,30.42,77167.92,0.0,0.94519,5e-05,7.43491]
[1779458149218,30.42,77170.17,0.0,0.94531,5e-05,7.42139]
[1779458150218,30.42,77165.01,0.0,0.94504,5e-05,7.4507]
[1779458151721,30.42,77165.25,0.0,0.94506,5e-05,7.44859]
[1779458154246,30.42,77166.61,0.0,0.94514,5e-05,7.44009]
[1779458159281,30.42,77166.34,0.0,0.94514,5e-05,7.4399]
[1779458164321,30.41,77166.26,0.0,0.94514,5e-05,7.43978]
[1779458169357,30.41,77170.34,0.0,0.94536,5e-05,7.41683]
[1779458174394,30.41,77168.93,0.0,0.9453,5e-05,7.42321]
[1779458179429,30.41,77163.37,0.0,0.94501,5e-05,7.45336]
[1779458181933,30.41,77143.3,0.0,0.9439,6e-05,7.57049]
[1779458183456,30.41,77138.11,0.0,0.9436,6e-05,7.60132]
[1779458185471,30.41,77139.2,0.0,0.94365,6e-05,7.59619]
[1779458190506,30.42,77139.7,0.0,0.94365,6e-05,7.59634]
[1779458193528,30.42,77142.79,0.0,0.94383,6e-05,7.57693]
[1779458195541,30.42,77136.74,0.0,0.94348,6e-05,7.61333]
[1779458196548,30.43,77142.83,0.0,0.94381,6e-05,7.57849]
[1779458197558,30.42,77150.55,0.0,0.94424,6e-05,7.5337]
[1779458198568,30.43,77152.72,0.0,0.94436,6e-05,7.52119]
[1779458199574,30.43,77157.85,0.0,0.94464,5e-05,7.49165]
[1779458204607,30.42,77160.68,0.0,0.94481,5e-05,7.47405]
[1779458209643,30.42,77161.33,0.0,0.94486,5e-05,7.46788]
[1779458214677,30.42,77155.88,0.0,0.94459,5e-05,7.49678]
[1779458219713,30.41,77164.78,0.0,0.94509,5e-05,7.44418]
[1779458220720,30.41,77171.41,0.0,0.94545,5e-05,7.40576]
[1779458222734,30.41,77176.29,0.0,0.94572,5e-05,7.37716]
[1779458227771,30.41,77178.26,0.0,0.94585,5e-05,7.36423]
[1779458232807,30.41,77179.71,0.0,0.94594,5e-05,7.35437]
[1779458237841,30.4,77178.11,0.0,0.94587,5e-05,7.36201]
[1779458242876,30.4,77179.2,0.0,0.94594,5e-05,7.35431]
[1779458245897,30.4,77190.04,0.0,0.94653,5e-05,7.29195]
[1779458250931,30.4,77183.27,0.0,0.94617,5e-05,7.32958]
[1779458252947,30.4,77177.36,0.0,0.94588,5e-05,7.35952]
[1779458255967,30.4,77168.38,0.0,0.9454,5e-05,7.41006]
[1779458256973,30.4,77152.16,0.0,0.94452,6e-05,7.50293]
[1779458262009,30.4,77148.78,0.0,0.94432,6e-05,7.52433]
[1779458267045,30.4,77149.91,0.0,0.94434,6e-05,7.5215]
[1779458272078,30.41,77154.42,0.0,0.94458,5e-05,7.49662]
[1779458277114,30.41,77151.83,0.0,0.94443,6e-05,7.51189]
[1779458281142,30.41,77158.49,0.0,0.9448,5e-05,7.47382]
[1779458283156,30.41,77166.73,0.0,0.94525,5e-05,7.42622]
[1779458284162,30.41,77172.26,0.0,0.94555,5e-05,7.3942]
[1779458289198,30.4,77171.59,0.0,0.94553,5e-05,7.39693]
[1779458294234,30.4,77176.0,0.0,0.94578,5e-05,7.3701]
[1779458299268,30.4,77177.53,0.0,0.94588,5e-05,7.3599]
[1779458301282,30.4,77172.4,0.0,0.9456,5e-05,7.38863]
[1779458306324,30.4,77168.98,0.0,0.94543,5e-05,7.40653]
[1779458311359,30.4,77167.64,0.0,0.94538,5e-05,7.4109]
[1779458316394,30.4,77167.08,0.0,0.94534,5e-05,7.41527]
[1779458321431,30.4,77165.15,0.0,0.94525,5e-05,7.42524]
[1779458326469,30.39,77168.32,0.0,0.94544,5e-05,7.4053]
[1779458328484,30.39,77178.62,0.0,0.946,5e-05,7.34578]
[1779458329495,30.39,77180.22,0.0,0.94609,5e-05,7.33644]
[1779458334526,30.39,77178.25,0.0,0.94599,5e-05,7.34667]
[1779458339560,30.39,77169.77,0.0,0.94554,5e-05,7.3942]
[1779458341574,30.39,77167.59,0.0,0.94543,5e-05,7.40619]
[1779458343081,30.39,77181.56,0.0,0.94619,5e-05,7.32591]
[1779458344597,30.39,77181.81,0.0,0.9462,5e-05,7.32436]
[1779458349631,30.39,77182.7,0.0,0.94625,5e-05,7.31874]
[1779458353151,30.39,77191.58,0.0,0.94673,5e-05,7.26798]
[1779458355676,30.39,77203.21,0.0,0.94735,5e-05,7.20225]
[1779458356682,30.39,77205.71,0.0,0.94748,5e-05,7.18823]
[1779458361718,30.39,77210.82,0.0,0.94774,5e-05,7.15991]
[1779458366752,30.39,77213.21,0.0,0.94786,5e-05,7.14711]
[1779458371788,30.39,77215.67,0.0,0.94801,5e-05,7.13051]
[1779458376823,30.39,77214.33,0.0,0.94794,5e-05,7.13855]
[1779458381858,30.39,77217.85,0.0,0.94812,5e-05,7.11921]
[1779458386893,30.39,77219.77,0.0,0.94821,5e-05,7.10893]
[1779458391927,30.39,77221.13,0.0,0.94828,5e-05,7.1018]
[1779458396963,30.39,77227.36,0.0,0.9486,5e-05,7.06765]
[1779458401034,30.39,77234.77,0.0,0.94897,5e-05,7.02692]
[1779458402032,30.39,77214.58,0.0,0.94793,5e-05,7.13949]
[1779458403040,30.39,77168.19,0.0,0.94545,5e-05,7.40259]
[1779458404038,30.39,77158.79,0.0,0.94494,5e-05,7.4563]
[1779458405067,30.39,77166.02,0.0,0.94534,5e-05,7.41428]
[1779458406055,30.39,77163.54,0.0,0.94521,5e-05,7.42879]
[1779458408070,30.39,77166.29,0.0,0.94535,5e-05,7.41347]
[1779458410084,30.39,77166.62,0.0,0.94536,5e-05,7.41212]
[1779458413109,30.4,77146.71,0.0,0.94425,6e-05,7.52875]
[1779458414120,30.4,77144.0,0.0,0.9441,6e-05,7.5451]
[1779458416132,30.4,77150.32,0.0,0.94444,6e-05,7.50978]
[1779458417139,30.4,77156.47,0.0,0.94477,5e-05,7.47498]
[1779458418147,30.4,77158.46,0.0,0.94487,5e-05,7.46426]
[1779458419154,30.4,77168.13,0.0,0.94539,5e-05,7.40947]
[1779458420162,30.4,77174.48,0.0,0.94573,5e-05,7.37331]
[1779458421169,30.4,77173.34,0.0,0.94567,5e-05,7.38006]
[1779458426212,30.4,77178.67,0.0,0.94596,5e-05,7.34967]
[1779458428220,30.4,77172.32,0.0,0.94562,5e-05,7.38537]
[1779458430234,30.4,77172.39,0.0,0.94563,5e-05,7.3843]
[1779458432251,30.4,77164.08,0.0,0.9452,5e-05,7.42856]
[1779458433256,30.4,77160.37,0.0,0.94499,5e-05,7.45006]
[1779458438289,30.4,77160.49,0.0,0.94499,5e-05,7.45042]
[1779458443327,30.4,77154.88,0.0,0.94468,5e-05,7.4827]
[1779458444332,30.41,77143.47,0.0,0.94405,6e-05,7.54945]
[1779458445340,30.41,77137.39,0.0,0.9437,6e-05,7.58538]
[1779458449366,30.41,77130.2,0.0,0.94328,6e-05,7.62973]
[1779458453410,30.41,77139.97,0.0,0.9438,6e-05,7.57532]
[1779458455421,30.42,77125.84,0.0,0.94301,6e-05,7.65824]
[1779458456432,30.42,77118.09,0.0,0.94256,6e-05,7.70413]
[1779458458443,30.42,77125.02,0.0,0.94295,6e-05,7.66464]
[1779458460457,30.42,77129.59,0.0,0.94319,6e-05,7.63916]
[1779458463963,30.42,77119.75,0.0,0.94262,6e-05,7.69846]
[1779458465494,30.42,77129.0,0.0,0.94314,6e-05,7.64478]
[1779458466499,30.42,77137.92,0.0,0.94364,6e-05,7.59275]
[1779458467508,30.42,77144.87,0.0,0.94402,6e-05,7.55243]
[1779458468518,30.42,77153.89,0.0,0.94452,5e-05,7.49977]
[1779458469528,30.42,77151.69,0.0,0.9444,6e-05,7.51264]
[1779458470536,30.42,77138.5,0.0,0.94367,6e-05,7.58921]
[1779458471548,30.42,77120.12,0.0,0.94263,6e-05,7.6972]
[1779458472548,30.42,77119.75,0.0,0.94261,6e-05,7.69922]
[1779458474041,30.42,77138.06,0.0,0.94364,6e-05,7.59216]
[1779458474562,30.42,77138.51,0.0,0.94367,6e-05,7.58946]
[1779458475569,30.42,77137.92,0.0,0.94363,6e-05,7.5929]
[1779458477582,30.42,77130.86,0.0,0.94324,6e-05,7.63401]
[1779458480605,30.42,77135.9,0.0,0.94352,6e-05,7.6045]
[1779458482618,30.42,77129.88,0.0,0.94319,6e-05,7.63956]
[1779458484125,30.42,77135.43,0.0,0.9435,6e-05,7.60715]
[1779458485638,30.42,77134.34,0.0,0.94344,6e-05,7.61343]
[1779458490676,30.42,77133.79,0.0,0.94341,6e-05,7.61645]
[1779458492688,30.42,77142.74,0.0,0.94393,6e-05,7.56104]
[1779458494703,30.42,77141.79,0.0,0.94388,6e-05,7.56667]
[1779458495710,30.42,77139.64,0.0,0.94376,6e-05,7.57917]
[1779458497723,30.42,77137.35,0.0,0.94363,6e-05,7.59244]
[1779458500744,30.42,77142.15,0.0,0.9439,6e-05,7.56456]
[1779458504271,30.42,77131.26,0.0,0.94329,6e-05,7.62791]
[1779458504773,30.42,77131.26,0.0,0.94329,6e-05,7.62785]
[1779458506794,30.42,77124.76,0.0,0.94293,6e-05,7.66565]
[1779458507808,30.42,77109.49,0.0,0.94206,6e-05,7.75583]
[1779458508813,30.42,77098.12,0.0,0.9414,6e-05,7.82339]
[1779458509821,30.42,77102.95,0.0,0.94168,6e-05,7.79514]
[1779458510830,30.43,77104.01,0.0,0.94173,6e-05,7.78926]
[1779458515871,30.43,77097.92,0.0,0.94137,6e-05,7.82717]
[1779458516872,30.43,77101.51,0.0,0.94157,6e-05,7.80628]
[1779458518888,30.43,77103.27,0.0,0.94166,6e-05,7.7967]
[1779458522916,30.43,77110.45,0.0,0.94206,6e-05,7.756]
[1779458524417,30.43,77116.04,0.0,0.94238,6e-05,7.72295]
[1779458524946,30.43,77116.04,0.0,0.94238,6e-05,7.72283]
[1779458525955,30.43,77108.86,0.0,0.94196,6e-05,7.76563]
[1779458526961,30.43,77107.17,0.0,0.94186,6e-05,7.77608]
[1779458530993,30.44,77115.15,0.0,0.9423,6e-05,7.73032]
[1779458531998,30.44,77122.47,0.0,0.94272,6e-05,7.68728]
[1779458533005,30.44,77133.7,0.0,0.94335,6e-05,7.62165]
[1779458534489,30.44,77125.52,0.0,0.9429,6e-05,7.66886]
[1779458535017,30.44,77125.52,0.0,0.9429,6e-05,7.66885]
[1779458536039,30.44,77119.01,0.0,0.94253,6e-05,7.70694]
[1779458537046,30.43,77118.8,0.0,0.94252,6e-05,7.70808]
[1779458540066,30.43,77113.07,0.0,0.9422,6e-05,7.74143]
[1779458542080,30.43,77110.45,0.0,0.94205,6e-05,7.75655]
[1779458547115,30.43,77107.33,0.0,0.94188,6e-05,7.77423]
[1779458552156,30.43,77108.94,0.0,0.942,6e-05,7.7612]
[1779458553178,30.43,77098.56,0.0,0.9414,6e-05,7.82304]
[1779458554183,30.43,77078.47,0.0,0.94023,6e-05,7.94293]
[1779458555191,30.43,77090.17,0.0,0.94091,6e-05,7.87324]
[1779458560212,30.44,77094.83,0.0,0.94115,6e-05,7.84817]
[1779458562233,30.44,77099.87,0.0,0.94143,6e-05,7.8192]
[1779458564242,30.44,77109.68,0.0,0.94199,6e-05,7.76167]
[1779458567262,30.44,77117.91,0.0,0.94246,6e-05,7.71303]
[1779458572298,30.44,77116.58,0.0,0.94238,6e-05,7.72115]
[1779458574312,30.44,77111.38,0.0,0.94208,6e-05,7.75282]
[1779458575319,30.44,77106.02,0.0,0.94177,6e-05,7.78489]
[1779458580358,30.45,77106.4,0.0,0.94177,6e-05,7.78506]
[1779458582370,30.45,77120.43,0.0,0.94257,6e-05,7.70233]
[1779458587409,30.45,77127.17,0.0,0.94295,6e-05,7.66263]
[1779458592444,30.45,77127.0,0.0,0.94294,6e-05,7.66345]
[1779458596472,30.45,77117.02,0.0,0.94238,6e-05,7.72144]
[1779458601508,30.44,77106.39,0.0,0.94178,6e-05,7.78374]
[1779458602513,30.45,77098.47,0.0,0.94132,6e-05,7.83087]
[1779458607549,30.45,77095.35,0.0,0.94113,6e-05,7.85098]
[1779458609563,30.45,77090.1,0.0,0.94082,6e-05,7.88269]
[1779458614600,30.45,77094.66,0.0,0.94109,6e-05,7.85359]
[1779458616612,30.45,77088.99,0.0,0.94076,6e-05,7.8878]
[1779458621648,30.45,77087.38,0.0,0.94065,6e-05,7.89867]
[1779458626682,30.46,77091.39,0.0,0.94087,6e-05,7.87619]
[1779458631717,30.46,77090.45,0.0,0.9408,6e-05,7.88333]
[1779458635203,30.46,77098.69,0.0,0.94127,6e-05,7.83503]
[1779458637760,30.46,77101.06,0.0,0.94141,6e-05,7.82046]
[1779458640799,30.46,77090.74,0.0,0.94082,6e-05,7.88143]
[1779458641790,30.46,77089.15,0.0,0.94073,6e-05,7.89118]
[1779458645274,30.46,77097.72,0.0,0.94122,6e-05,7.84015]
[1779458647848,30.46,77088.89,0.0,0.94071,6e-05,7.89252]
[1779458648852,30.46,77078.24,0.0,0.94009,6e-05,7.95623]
[1779458649860,30.46,77077.88,0.0,0.94007,6e-05,7.95852]
[1779458655343,30.46,77082.47,0.0,0.94033,6e-05,7.93205]
[1779458656907,30.46,77082.72,0.0,0.94034,6e-05,7.93076]
[1779458660936,30.46,77077.17,0.0,0.94001,6e-05,7.96464]
[1779458665973,30.46,77080.51,0.0,0.9402,6e-05,7.94539]
[1779458670002,30.46,77071.96,0.0,0.93969,6e-05,7.99704]
[1779458672018,30.46,77071.18,0.0,0.93967,6e-05,7.99838]
[1779458675485,30.46,77063.67,0.0,0.93923,6e-05,8.04348]
[1779458681080,30.46,77067.07,0.0,0.93943,6e-05,8.0229]
[1779458685555,30.46,77054.98,0.0,0.93872,6e-05,8.09537]
[1779458691155,30.46,77044.78,0.0,0.93811,6e-05,8.15636]
[1779458692161,30.46,77041.13,0.0,0.9379,6e-05,8.17825]
[1779458695624,30.46,77039.67,0.0,0.93782,6e-05,8.18595]
[1779458698213,30.46,77045.37,0.0,0.93817,6e-05,8.15084]
[1779458699217,30.46,77054.69,0.0,0.93873,6e-05,8.09428]
[1779458700226,30.46,77058.1,0.0,0.93893,6e-05,8.07358]
[1779458702234,30.46,77049.13,0.0,0.9384,6e-05,8.12754]
[1779458703239,30.46,77045.27,0.0,0.93817,6e-05,8.15052]
[1779458708291,30.46,77052.82,0.0,0.93863,6e-05,8.10389]
[1779458709285,30.46,77055.19,0.0,0.93877,6e-05,8.08943]
[1779458712306,30.46,77059.63,0.0,0.93904,6e-05,8.06231]
[1779458717343,30.45,77058.68,0.0,0.93899,6e-05,8.06763]
[1779458722380,30.45,77062.73,0.0,0.93923,6e-05,8.04283]
[1779458724394,30.45,77060.95,0.0,0.93913,6e-05,8.05345]
[1779458729430,30.45,77064.18,0.0,0.93932,6e-05,8.03392]
[1779458732449,30.45,77069.58,0.0,0.93966,6e-05,7.99809]
[1779458736479,30.45,77059.89,0.0,0.93909,6e-05,8.05642]
[1779458737486,30.45,77060.87,0.0,0.93915,6e-05,8.05046]
[1779458742521,30.45,77055.32,0.0,0.93882,6e-05,8.0838]
[1779458743527,30.45,77049.61,0.0,0.93848,6e-05,8.11817]
[1779458744538,30.45,77047.87,0.0,0.93838,6e-05,8.12853]
[1779458748562,30.45,77045.9,0.0,0.93827,6e-05,8.13969]
[1779458751583,30.45,77039.61,0.0,0.9379,6e-05,8.17715]
[1779458756622,30.45,77036.27,0.0,0.93771,6e-05,8.19605]
[1779458761662,30.45,77037.79,0.0,0.93781,6e-05,8.18545]
[1779458763677,30.45,77043.32,0.0,0.93815,6e-05,8.1514]
[1779458766696,30.44,77032.53,0.0,0.93751,6e-05,8.21624]
[1779458767702,30.44,77026.49,0.0,0.93714,6e-05,8.25275]
[1779458768711,30.44,77024.32,0.0,0.93702,6e-05,8.26562]
[1779458771784,30.44,77007.5,0.0,0.936,6e-05,8.3676]
[1779458772747,30.44,76998.53,0.0,0.93544,6e-05,8.42291]
[1779458773754,30.44,76991.52,0.0,0.93502,6e-05,8.4651]
[1779458774759,30.44,76983.13,0.0,0.9345,6e-05,8.51646]
[1779458775776,30.44,76979.04,0.0,0.93426,6e-05,8.54034]
[1779458777815,30.44,76971.97,0.0,0.93382,6e-05,8.58413]
[1779458778807,30.44,76954.25,0.0,0.93269,6e-05,8.69521]
[1779458779814,30.43,76963.43,0.0,0.93329,6e-05,8.63617]
[1779458780814,30.43,76971.87,0.0,0.93382,6e-05,8.58336]
[1779458781820,30.43,76992.42,0.0,0.93513,6e-05,8.45443]
[1779458782827,30.43,77006.03,0.0,0.93598,6e-05,8.36979]
[1779458783836,30.43,77012.09,0.0,0.93635,6e-05,8.33198]
[1779458784855,30.43,77030.4,0.0,0.93747,6e-05,8.21953]
[1779458786869,30.43,77043.9,0.0,0.93829,6e-05,8.13691]
[1779458787876,30.43,77036.77,0.0,0.93787,6e-05,8.17989]
[1779458790896,30.43,77031.24,0.0,0.93754,6e-05,8.21261]
[1779458793917,30.42,77022.67,0.0,0.93706,6e-05,8.26036]
[1779458798952,30.42,77013.04,0.0,0.93649,6e-05,8.31725]
[1779458802980,30.42,77018.06,0.0,0.93681,6e-05,8.28466]
[1779458804995,30.42,77008.28,0.0,0.93622,6e-05,8.34373]
[1779458806457,30.42,76995.07,0.0,0.93541,6e-05,8.42458]
[1779458810043,30.41,76990.86,0.0,0.93518,6e-05,8.44799]
[1779458815075,30.41,77001.72,0.0,0.93589,6e-05,8.37739]
[1779458816529,30.4,77003.23,0.0,0.93598,6e-05,8.36748]
[1779458820110,30.4,77013.14,0.0,0.93662,6e-05,8.30421]
[1779458821119,30.4,77011.98,0.0,0.93655,6e-05,8.31084]
[1779458822124,30.4,77004.33,0.0,0.93608,6e-05,8.35738]
[1779458823134,30.4,76999.12,0.0,0.93577,6e-05,8.38894]
[1779458825146,30.4,76994.2,0.0,0.93548,6e-05,8.41807]
[1779458826599,30.39,76993.25,0.0,0.93543,6e-05,8.42256]
[1779458830183,30.39,76979.5,0.0,0.93459,6e-05,8.50631]
[1779458831188,30.39,76974.6,0.0,0.93428,6e-05,8.53655]
[1779458833238,30.39,76970.57,0.0,0.93403,6e-05,8.561]
[1779458838248,30.39,76976.04,0.0,0.9344,6e-05,8.52509]
[1779458840263,30.39,76967.67,0.0,0.93388,6e-05,8.5767]
[1779458842276,30.39,76964.26,0.0,0.93365,6e-05,8.59848]
[1779458844290,30.39,76956.79,0.0,0.93314,6e-05,8.64881]
[1779458846742,30.4,76954.08,0.0,0.93295,6e-05,8.66777]
[1779458848319,30.4,76959.15,0.0,0.93327,6e-05,8.63599]
[1779458849325,30.4,76960.66,0.0,0.93337,6e-05,8.62664]
[1779458851342,30.4,76952.38,0.0,0.93286,6e-05,8.6754]
[1779458853352,30.4,76943.77,0.0,0.93231,6e-05,8.72977]
[1779458854362,30.4,76945.14,0.0,0.9324,6e-05,8.72108]
[1779458856820,30.39,76923.01,0.0,0.93097,7e-05,8.85977]
[1779458858390,30.39,76928.26,0.0,0.93134,7e-05,8.82401]
[1779458859397,30.39,76933.16,0.0,0.93168,7e-05,8.79113]
[1779458861414,30.38,76947.42,0.0,0.93262,6e-05,8.69879]
[1779458862421,30.38,76953.9,0.0,0.93304,6e-05,8.65808]
[1779458863427,30.38,76952.79,0.0,0.93297,6e-05,8.66452]
[1779458865442,30.38,76963.16,0.0,0.93363,6e-05,8.59954]
[1779458866895,30.38,76965.44,0.0,0.93379,6e-05,8.5844]
[1779458872491,30.38,76965.62,0.0,0.93382,6e-05,8.58115]
[1779458873498,30.38,76959.59,0.0,0.93344,6e-05,8.61851]
[1779458874524,30.38,76958.55,0.0,0.93337,6e-05,8.62517]
[1779458875516,30.38,76965.65,0.0,0.93383,6e-05,8.58019]
[1779458876980,30.38,76990.28,0.0,0.93538,6e-05,8.4262]
[1779458879545,30.37,76982.18,0.0,0.93489,6e-05,8.47498]
[1779458881561,30.37,76975.81,0.0,0.93451,6e-05,8.51301]
[1779458883574,30.37,76985.82,0.0,0.93515,6e-05,8.44906]
[1779458884582,30.37,76991.49,0.0,0.93551,6e-05,8.41317]
[1779458886596,30.37,76989.37,0.0,0.93539,6e-05,8.42491]
[1779458888610,30.36,76983.23,0.0,0.93502,6e-05,8.46155]
[1779458890630,30.36,76988.5,0.0,0.93537,6e-05,8.42735]
[1779458894654,30.36,76992.19,0.0,0.93562,6e-05,8.40174]
[1779458897676,30.35,76998.75,0.0,0.93605,6e-05,8.35925]
[1779458898681,30.35,77001.05,0.0,0.9362,6e-05,8.34447]
[1779458902710,30.35,77008.19,0.0,0.93666,6e-05,8.29828]
[1779458903717,30.35,77010.24,0.0,0.93679,6e-05,8.2852]
[1779458906743,30.35,77015.67,0.0,0.93713,6e-05,8.25058]
[1779458907749,30.35,77027.56,0.0,0.93786,6e-05,8.17753]
[1779458908759,30.34,77036.53,0.0,0.9384,6e-05,8.12268]
[1779458909764,30.34,77038.62,0.0,0.93854,6e-05,8.10913]
[1779458914795,30.32,77034.82,0.0,0.93849,6e-05,8.11196]
[1779458915802,30.32,77027.49,0.0,0.93806,6e-05,8.15583]
[1779458916808,30.31,77026.22,0.0,0.93799,6e-05,8.16278]
[1779458919830,30.31,77019.79,0.0,0.93761,6e-05,8.20133]
[1779458920836,30.31,77014.63,0.0,0.9373,6e-05,8.23262]
[1779458923857,30.31,77006.11,0.0,0.93679,6e-05,8.28391]
[1779458924863,30.31,77006.2,0.0,0.9368,6e-05,8.28295]
[1779458929902,30.31,77005.74,0.0,0.93679,6e-05,8.28333]
[1779458934935,30.3,77007.81,0.0,0.93694,6e-05,8.26859]
[1779458940979,30.3,77009.58,0.0,0.93707,6e-05,8.25555]
[1779458946017,30.3,77009.18,0.0,0.93706,6e-05,8.25639]
[1779458949043,30.3,77000.41,0.0,0.93653,6e-05,8.30917]
[1779458950050,30.29,76992.11,0.0,0.93603,6e-05,8.3599]
[1779458952066,30.29,76983.33,0.0,0.93549,6e-05,8.41315]
[1779458954079,30.29,76992.84,0.0,0.93609,6e-05,8.35315]
[1779458955085,30.29,77001.87,0.0,0.93665,6e-05,8.29702]
[1779458956093,30.29,77008.35,0.0,0.93706,6e-05,8.25682]
[1779458957559,30.29,77016.16,0.0,0.93753,6e-05,8.20867]
[1779458962134,30.29,77010.56,0.0,0.93721,6e-05,8.24151]
[1779458967630,30.28,77008.98,0.0,0.93713,6e-05,8.24974]
[1779458973210,30.28,77008.01,0.0,0.93711,6e-05,8.25046]
[1779458976232,30.28,77012.81,0.0,0.93741,6e-05,8.22026]
[1779458977708,30.28,77030.96,0.0,0.93851,6e-05,8.10934]
[1779458978246,30.28,77030.96,0.0,0.93851,6e-05,8.10928]
[1779458980260,30.28,77023.32,0.0,0.93805,6e-05,8.15558]
[1779458985295,30.28,77028.74,0.0,0.93838,6e-05,8.12201]
[1779458987779,30.28,77019.99,0.0,0.93785,6e-05,8.17515]
[1779458991340,30.27,77020.02,0.0,0.93791,6e-05,8.16964]
[1779458992346,30.27,77025.22,0.0,0.93824,6e-05,8.13628]
[1779458994360,30.26,77032.77,0.0,0.93871,6e-05,8.08856]
[1779458997848,30.26,77026.02,0.0,0.93832,6e-05,8.12791]
[1779459003423,30.26,77024.96,0.0,0.93827,6e-05,8.13317]
[1779459008459,30.26,77023.8,0.0,0.9382,6e-05,8.13958]
[1779459010474,30.26,77016.26,0.0,0.93775,6e-05,8.18537]
[1779459011480,30.26,77018.15,0.0,0.93787,6e-05,8.17361]
[1779459013497,30.26,77019.69,0.0,0.93796,6e-05,8.16388]
[1779459015511,30.26,77011.26,0.0,0.93746,6e-05,8.2151]
[1779459020545,30.26,77009.55,0.0,0.93736,6e-05,8.2244]
[1779459024573,30.25,77016.01,0.0,0.93777,6e-05,8.18385]
[1779459029611,30.25,77005.96,0.0,0.93716,6e-05,8.24442]
[1779459030616,30.25,76996.13,0.0,0.93656,6e-05,8.30465]
[1779459031623,30.25,76991.43,0.0,0.9363,6e-05,8.32984]
[1779459036659,30.25,76990.64,0.0,0.93627,6e-05,8.33266]
[1779459040686,30.25,76997.04,0.0,0.93668,6e-05,8.29156]
[1779459042701,30.24,77001.53,0.0,0.93696,6e-05,8.26329]
[1779459047735,30.24,77000.03,0.0,0.93689,6e-05,8.27104]
[1779459051764,30.24,77005.84,0.0,0.93725,6e-05,8.23423]
[1779459056801,30.24,77004.91,0.0,0.93721,6e-05,8.23879]
[1779459061835,30.24,77003.66,0.0,0.93714,6e-05,8.24517]
[1779459063850,30.24,76990.59,0.0,0.93635,6e-05,8.32521]
[1779459064859,30.23,76980.7,0.0,0.93574,6e-05,8.38608]
[1779459065867,30.23,76979.82,0.0,0.93569,6e-05,8.39105]
[1779459069893,30.23,76986.43,0.0,0.93612,6e-05,8.34798]
[1779459071909,30.23,76991.94,0.0,0.93647,6e-05,8.31303]
[1779459073929,30.23,76986.83,0.0,0.93616,6e-05,8.3438]
[1779459076944,30.23,76998.26,0.0,0.93688,6e-05,8.27188]
[1779459077951,30.23,76998.78,0.0,0.93691,6e-05,8.26833]
[1779459080972,30.22,76993.59,0.0,0.9366,6e-05,8.29938]
[1779459082985,30.22,76990.72,0.0,0.93643,6e-05,8.31633]
[1779459086007,30.22,76997.38,0.0,0.93685,6e-05,8.2741]
[1779459087016,30.22,76991.42,0.0,0.93649,6e-05,8.31057]
[1779459089029,30.22,76986.41,0.0,0.93619,6e-05,8.34084]
[1779459094064,30.22,76988.4,0.0,0.93635,6e-05,8.32303]
[1779459096077,30.21,76992.31,0.0,0.93661,6e-05,8.29784]
[1779459101112,30.21,76997.63,0.0,0.93695,6e-05,8.26342]
[1779459106147,30.21,77003.27,0.0,0.93731,6e-05,8.2275]
[1779459107155,30.21,77014.38,0.0,0.93798,6e-05,8.15925]
[1779459112191,30.21,77014.04,0.0,0.93797,6e-05,8.1607]
[1779459115211,30.21,77024.16,0.0,0.93858,6e-05,8.09865]
[1779459120248,30.2,77027.31,0.0,0.93879,6e-05,8.07737]
[1779459125283,30.2,77025.84,0.0,0.93874,6e-05,8.0829]
[1779459130322,30.19,77026.38,0.0,0.9388,6e-05,8.07619]
[1779459135356,30.19,77034.0,0.0,0.93929,6e-05,8.0268]
[1779459136360,30.19,77038.9,0.0,0.93959,6e-05,7.99659]
[1779459138845,30.19,77047.09,0.0,0.94008,6e-05,7.94613]
[1779459139382,30.19,77047.09,0.0,0.94008,6e-05,7.9457]
[1779459144418,30.18,77043.82,0.0,0.93993,6e-05,7.96096]
[1779459149456,30.11,77043.87,0.0,0.94032,6e-05,7.92059]
[1779459154487,30.08,77039.56,0.0,0.94029,6e-05,7.92207]
[1779459159523,30.07,77037.08,0.0,0.94019,6e-05,7.93246]
[1779459164557,30.07,77036.55,0.0,0.94021,6e-05,7.93111]
[1779459169593,30.06,77036.48,0.0,0.94024,6e-05,7.92698]
[1779459171608,30.06,77042.5,0.0,0.94062,6e-05,7.88886]
[1779459172614,30.06,77048.24,0.0,0.94096,6e-05,7.85345]
[1779459174627,30.03,77052.91,0.0,0.94138,6e-05,7.81006]
[1779459177648,30.01,77047.53,0.0,0.94121,6e-05,7.82717]
[1779459179131,30.01,77041.94,0.0,0.94089,6e-05,7.86004]
[1779459184697,30.0,77040.63,0.0,0.94086,6e-05,7.86311]
[1779459189733,29.99,77039.43,0.0,0.94083,6e-05,7.86646]
[1779459191747,29.99,77034.4,0.0,0.94055,6e-05,7.89529]
[1779459195777,29.98,77024.18,0.0,0.93997,6e-05,7.95457]
[1779459196783,29.98,77017.09,0.0,0.93955,6e-05,7.9974]
[1779459197793,29.98,77015.13,0.0,0.93943,6e-05,8.00898]
[1779459201818,29.98,77008.67,0.0,0.93906,6e-05,8.04683]
[1779459202824,29.98,77007.28,0.0,0.93898,6e-05,8.05485]
[1779459205845,29.98,77002.07,0.0,0.93866,6e-05,8.08732]
[1779459207861,29.98,77004.13,0.0,0.93878,6e-05,8.07491]
[1779459209344,29.98,76998.49,0.0,0.93844,6e-05,8.10975]
[1779459210881,29.98,76989.11,0.0,0.93787,6e-05,8.16755]
[1779459211888,29.98,76987.03,0.0,0.93776,6e-05,8.17692]
[1779459212895,29.98,76992.89,0.0,0.93812,6e-05,8.14073]
[1779459213902,29.98,76993.18,0.0,0.93814,6e-05,8.13895]
[1779459216923,29.98,76984.94,0.0,0.93764,6e-05,8.18978]
[1779459219944,29.98,76978.91,0.0,0.93727,6e-05,8.22688]
[1779459221959,29.98,76973.74,0.0,0.93695,6e-05,8.25871]
[1779459223973,29.98,76968.07,0.0,0.9366,6e-05,8.2936]
[1779459225987,29.98,76964.43,0.0,0.93638,6e-05,8.31579]
[1779459228004,29.98,76975.25,0.0,0.93706,6e-05,8.24794]
[1779459229016,29.98,76984.79,0.0,0.93765,6e-05,8.18869]
[1779459230021,29.98,76983.64,0.0,0.93758,6e-05,8.19572]
[1779459235051,29.98,76983.42,0.0,0.93757,6e-05,8.19656]
[1779459238071,29.98,76975.21,0.0,0.93706,6e-05,8.24709]
[1779459239078,29.98,76972.97,0.0,0.93693,6e-05,8.2608]
[1779459244113,29.98,76974.83,0.0,0.93705,6e-05,8.24817]
[1779459249148,29.97,76976.24,0.0,0.93715,6e-05,8.23834]
[1779459253176,29.97,76986.24,0.0,0.93778,6e-05,8.17557]
[1779459254185,29.97,76990.27,0.0,0.93802,6e-05,8.15058]
[1779459259218,29.97,76986.62,0.0,0.9378,6e-05,8.1726]
[1779459263251,29.97,76980.24,0.0,0.93742,6e-05,8.2116]
[1779459267273,29.97,76987.73,0.0,0.93788,6e-05,8.16473]
[1779459271307,29.97,76981.49,0.0,0.93753,6e-05,8.1995]
[1779459272311,29.97,76982.43,0.0,0.93759,6e-05,8.19352]
[1779459277345,29.97,76981.49,0.0,0.93754,6e-05,8.19857]
[1779459282381,29.97,76980.23,0.0,0.93747,6e-05,8.2053]
[1779459286419,29.96,76985.96,0.0,0.93783,6e-05,8.16928]
[1779459288428,29.96,76991.82,0.0,0.93819,6e-05,8.13298]
[1779459292456,29.96,76980.23,0.0,0.93748,6e-05,8.20426]
[1779459295477,29.96,76985.48,0.0,0.9378,6e-05,8.17141]
[1779459296484,29.96,76990.65,0.0,0.93812,6e-05,8.13947]
[1779459298498,29.96,76995.8,0.0,0.93844,6e-05,8.10778]
[1779459302528,29.96,76990.0,0.0,0.93808,6e-05,8.14347]
[1779459307562,29.96,76993.85,0.0,0.93832,6e-05,8.11963]
[1779459310067,29.96,76984.92,0.0,0.93777,6e-05,8.17466]
[1779459315618,29.96,76985.04,0.0,0.93778,6e-05,8.17359]
[1779459317632,29.96,76991.57,0.0,0.93818,6e-05,8.13324]
[1779459318639,29.96,77000.79,0.0,0.93874,6e-05,8.07659]
[1779459320135,29.96,77000.48,0.0,0.93872,6e-05,8.07861]
[1779459322684,29.96,77011.52,0.0,0.93939,6e-05,8.01125]
[1779459323692,29.96,77019.89,0.0,0.9399,6e-05,7.95917]
[1779459324700,29.96,77026.69,0.0,0.94031,6e-05,7.91746]
[1779459325706,29.96,77031.14,0.0,0.94057,6e-05,7.89016]
[1779459327721,29.96,77033.02,0.0,0.94069,6e-05,7.8782]
[1779459330212,29.96,77027.28,0.0,0.94036,6e-05,7.91237]
[1779459332754,29.96,77019.14,0.0,0.93991,6e-05,7.95739]
[1779459333763,29.96,77017.21,0.0,0.93979,6e-05,7.96873]
[1779459338797,29.95,77016.03,0.0,0.93975,6e-05,7.97368]
[1779459340282,29.95,77021.12,0.0,0.94005,6e-05,7.94224]
[1779459344838,29.95,77025.05,0.0,0.94031,6e-05,7.91623]
[1779459350353,29.95,77017.58,0.0,0.93988,6e-05,7.95968]
[1779459350884,29.94,77017.58,0.0,0.93989,6e-05,7.95923]
[1779459351889,29.94,77012.37,0.0,0.93958,6e-05,7.99051]
[1779459352897,29.94,77009.5,0.0,0.93941,6e-05,8.00751]
[1779459356930,29.94,77000.93,0.0,0.93891,6e-05,8.05836]
[1779459357936,29.94,77001.45,0.0,0.93894,6e-05,8.05519]
[1779459360429,29.94,76992.5,0.0,0.9384,6e-05,8.11023]
[1779459362971,29.94,76989.82,0.0,0.93824,6e-05,8.12669]
[1779459363979,29.94,76984.76,0.0,0.93793,6e-05,8.15787]
[1779459365994,29.94,76982.09,0.0,0.93776,6e-05,8.17417]
[1779459371027,29.94,76984.45,0.0,0.93791,6e-05,8.159]
[1779459373040,29.94,76978.37,0.0,0.93754,6e-05,8.19642]
[1779459378076,29.94,76978.68,0.0,0.93757,6e-05,8.1938]
[1779459380099,29.94,76973.02,0.0,0.93722,6e-05,8.22859]
[1779459381096,29.94,76964.84,0.0,0.93672,6e-05,8.27926]
[1779459382107,29.94,76964.44,0.0,0.9367,6e-05,8.28147]
[1779459386133,29.93,76971.56,0.0,0.93715,6e-05,8.23606]
[1779459391168,29.93,76973.41,0.0,0.9373,6e-05,8.21997]
[1779459396203,29.93,76969.4,0.0,0.93706,6e-05,8.24375]
[1779459401237,29.93,76963.45,0.0,0.9367,6e-05,8.27948]
[1779459402244,29.93,76961.49,0.0,0.93658,6e-05,8.29138]
[1779459407278,29.93,76962.54,0.0,0.93667,6e-05,8.28316]
[1779459412314,29.92,76965.04,0.0,0.93684,6e-05,8.26595]
[1779459417349,29.92,76970.08,0.0,0.93717,6e-05,8.23308]
[1779459420372,29.92,76976.11,0.0,0.93755,6e-05,8.19486]
[1779459425405,29.92,76978.81,0.0,0.93772,6e-05,8.17703]
[1779459428427,29.92,76973.14,0.0,0.93738,6e-05,8.21151]
[1779459433461,29.92,76974.92,0.0,0.9375,6e-05,8.19925]
[1779459438496,29.91,76982.53,0.0,0.93798,6e-05,8.15089]
[1779459439504,29.91,76983.86,0.0,0.93806,6e-05,8.14251]
[1779459444539,29.91,76980.78,0.0,0.93788,6e-05,8.16071]
[1779459448569,29.91,76974.27,0.0,0.93749,6e-05,8.20021]
[1779459452597,29.91,76971.87,0.0,0.93738,6e-05,8.21058]
[1779459457632,29.91,76973.32,0.0,0.93748,6e-05,8.19995]
[1779459461138,29.9,76979.01,0.0,0.93784,6e-05,8.16393]
[1779459464680,29.9,76972.6,0.0,0.93746,6e-05,8.20268]
[1779459467702,29.9,76966.63,0.0,0.93709,6e-05,8.23891]
[1779459469714,29.9,76960.96,0.0,0.93675,6e-05,8.27347]
[1779459472737,29.9,76974.44,0.0,0.93759,6e-05,8.18867]
[1779459474751,29.9,76979.79,0.0,0.93793,6e-05,8.15514]
[1779459477772,29.9,76973.62,0.0,0.93755,6e-05,8.19266]
[1779459482807,29.9,76964.56,0.0,0.93701,6e-05,8.24758]
[1779459484821,29.89,76962.95,0.0,0.93691,6e-05,8.25692]
[1779459489858,29.89,76961.41,0.0,0.93684,6e-05,8.26477]
[1779459491360,29.89,76954.99,0.0,0.93644,6e-05,8.3045]
[1779459492880,29.89,76952.92,0.0,0.93632,6e-05,8.31666]
[1779459494892,29.89,76941.54,0.0,0.93561,6e-05,8.38715]
[1779459495899,29.89,76939.11,0.0,0.93546,6e-05,8.4019]
[1779459498921,29.89,76928.07,0.0,0.93475,6e-05,8.47215]
[1779459499929,29.89,76918.19,0.0,0.93411,6e-05,8.53525]
[1779459501431,29.89,76915.11,0.0,0.93391,6e-05,8.55521]
[1779459503979,29.9,76903.7,0.0,0.9331,7e-05,8.63525]
[1779459504971,29.91,76896.51,0.0,0.93261,7e-05,8.68373]
[1779459505978,29.91,76901.7,0.0,0.93293,7e-05,8.65223]
[1779459508039,29.91,76891.77,0.0,0.93223,7e-05,8.72045]
[1779459509007,29.92,76888.55,0.0,0.93201,7e-05,8.74231]
[1779459510024,29.92,76874.49,0.0,0.93108,7e-05,8.83296]
[1779459511509,29.92,76873.4,0.0,0.93102,7e-05,8.8371]
[1779459514166,29.93,76856.99,0.0,0.92987,7e-05,8.94857]
[1779459516065,29.93,76868.28,0.0,0.93058,7e-05,8.87991]
[1779459517077,29.93,76860.89,0.0,0.93008,7e-05,8.92824]
[1779459518084,29.93,76864.12,0.0,0.9303,7e-05,8.90754]
[1779459519086,29.93,76874.09,0.0,0.93096,7e-05,8.84325]
[1779459520092,29.93,76879.25,0.0,0.9313,7e-05,8.80983]
[1779459521588,29.93,76893.78,0.0,0.93226,7e-05,8.71632]
[1779459523114,29.93,76903.19,0.0,0.93288,7e-05,8.65619]
[1779459524120,29.93,76902.29,0.0,0.93282,7e-05,8.66155]
[1779459525126,29.93,76895.28,0.0,0.93237,7e-05,8.70603]
[1779459526137,29.93,76893.65,0.0,0.93226,7e-05,8.71664]
[1779459528148,29.93,76899.47,0.0,0.93264,7e-05,8.67962]
[1779459531657,29.94,76892.68,0.0,0.93219,7e-05,8.72393]
[1779459533190,29.94,76895.43,0.0,0.93237,7e-05,8.70641]
[1779459535207,29.94,76903.19,0.0,0.93287,7e-05,8.65705]
[1779459537218,29.94,76903.24,0.0,0.93287,7e-05,8.6572]
[1779459539235,29.94,76898.4,0.0,0.93255,7e-05,8.68854]
[1779459544269,29.94,76902.1,0.0,0.93278,7e-05,8.66571]
[1779459546282,29.94,76892.81,0.0,0.93217,7e-05,8.72557]
[1779459547294,29.94,76893.44,0.0,0.93221,7e-05,8.72162]
[1779459549305,29.94,76883.8,0.0,0.93157,7e-05,8.7838]
[1779459550311,29.94,76873.43,0.0,0.93088,7e-05,8.85074]
[1779459551319,29.94,76859.15,0.0,0.92993,7e-05,8.94326]
[1779459552327,29.94,76855.51,0.0,0.92968,7e-05,8.96672]
[1779459556353,29.94,76862.32,0.0,0.93013,7e-05,8.92337]
[1779459561387,29.94,76859.61,0.0,0.92994,7e-05,8.94244]
[1779459564411,29.94,76852.49,0.0,0.92945,7e-05,8.98957]
[1779459568438,29.95,76863.49,0.0,0.93015,7e-05,8.92176]
[1779459569445,29.95,76864.94,0.0,0.93024,7e-05,8.91265]
[1779459574480,29.95,76863.29,0.0,0.93014,7e-05,8.92142]
[1779459579514,29.96,76863.99,0.0,0.93017,7e-05,8.91836]
[1779459583543,29.96,76871.74,0.0,0.93069,7e-05,8.86891]
[1779459585556,29.96,76873.61,0.0,0.93081,7e-05,8.8566]
[1779459589585,29.96,76865.17,0.0,0.93025,7e-05,8.91073]
[1779459594624,29.96,76867.62,0.0,0.93041,7e-05,8.89598]
[1779459596636,29.96,76862.01,0.0,0.93002,7e-05,8.93302]
[1779459599657,29.96,76867.53,0.0,0.9304,7e-05,8.89669]
[1779459602678,29.96,76854.85,0.0,0.92954,7e-05,8.97945]
[1779459605698,29.96,76844.54,0.0,0.92883,7e-05,9.04778]
[1779459609730,29.98,76838.88,0.0,0.9283,7e-05,9.09876]
[1779459614765,29.99,76838.12,0.0,0.92822,7e-05,9.10684]
[1779459619802,29.99,76840.95,0.0,0.9284,7e-05,9.08939]
[1779459620808,29.99,76847.58,0.0,0.92885,7e-05,9.04601]
[1779459621815,29.99,76857.25,0.0,0.92951,7e-05,8.98285]
[1779459623829,29.99,76862.74,0.0,0.92988,7e-05,8.94675]
[1779459625843,29.99,76869.46,0.0,0.93034,7e-05,8.90288]
[1779459630878,29.99,76872.44,0.0,0.93054,7e-05,8.883]
[1779459635914,29.98,76868.7,0.0,0.93032,7e-05,8.90309]
[1779459637929,29.98,76874.83,0.0,0.93074,7e-05,8.86319]
[1779459642443,29.98,76880.23,0.0,0.9311,7e-05,8.828]
[1779459645992,29.98,76885.06,0.0,0.93142,7e-05,8.79681]
[1779459648012,29.98,76892.8,0.0,0.93193,7e-05,8.74712]
[1779459650028,29.98,76887.4,0.0,0.93157,7e-05,8.78198]
[1779459655058,29.98,76884.59,0.0,0.93138,7e-05,8.80023]
[1779459660097,29.98,76879.97,0.0,0.93108,7e-05,8.82999]
[1779459662588,29.98,76863.33,0.0,0.92997,7e-05,8.93765]
[1779459663144,29.98,76862.77,0.0,0.92993,7e-05,8.94094]
[1779459664162,29.98,76853.78,0.0,0.92932,7e-05,8.99943]
[1779459665140,29.98,76844.43,0.0,0.92869,7e-05,9.06021]
[1779459666148,29.98,76840.04,0.0,0.92839,7e-05,9.08909]
[1779459671182,29.98,76836.55,0.0,0.92814,7e-05,9.1124]
[1779459675209,29.98,76843.62,0.0,0.92865,7e-05,9.06436]
[1779459680244,29.98,76841.56,0.0,0.92851,7e-05,9.07754]
[1779459685283,29.98,76836.37,0.0,0.92816,7e-05,9.11097]
[1779459687303,29.98,76825.2,0.0,0.92739,7e-05,9.18456]
[1779459688324,29.98,76819.56,0.0,0.927,7e-05,9.22171]
[1779459689315,29.99,76822.32,0.0,0.92714,7e-05,9.20794]
[1779459694350,29.99,76822.77,0.0,0.9272,7e-05,9.20094]
[1779459698379,29.99,76819.44,0.0,0.92698,7e-05,9.22245]
[1779459703415,30.0,76821.53,0.0,0.92705,7e-05,9.21579]
[1779459708451,30.03,76820.11,0.0,0.92674,7e-05,9.2455]
[1779459709458,30.03,76814.59,0.0,0.92635,7e-05,9.28236]
[1779459710468,30.03,76820.89,0.0,0.92679,7e-05,9.24104]
[1779459711474,30.03,76827.31,0.0,0.92723,7e-05,9.1991]
[1779459713486,30.03,76825.6,0.0,0.92711,7e-05,9.21068]
[1779459718521,30.03,76824.53,0.0,0.92701,7e-05,9.22026]
[1779459723564,30.03,76822.18,0.0,0.92685,7e-05,9.2352]
[1779459724565,30.04,76818.18,0.0,0.92656,7e-05,9.26235]
[1779459729599,30.04,76817.04,0.0,0.92647,7e-05,9.27117]
[1779459733628,30.04,76803.13,0.0,0.92548,7e-05,9.3647]
[1779459734635,30.04,76810.77,0.0,0.92601,7e-05,9.3142]
[1779459735642,30.04,76818.68,0.0,0.92656,7e-05,9.26213]
[1779459736650,30.04,76820.85,0.0,0.92671,7e-05,9.24795]
[1779459737657,30.04,76812.16,0.0,0.9261,7e-05,9.30568]
[1779459738664,30.04,76806.04,0.0,0.92567,7e-05,9.34647]
[1779459741684,30.04,76811.94,0.0,0.92608,7e-05,9.30757]
[1779459746720,30.04,76811.82,0.0,0.92607,7e-05,9.3092]
[1779459751754,30.04,76815.66,0.0,0.92635,7e-05,9.28161]
[1779459753772,30.05,76825.53,0.0,0.92703,7e-05,9.21728]
[1779459758805,30.05,76827.71,0.0,0.92715,7e-05,9.20518]
[1779459761825,30.05,76833.52,0.0,0.92755,7e-05,9.16728]
[1779459763839,30.05,76826.59,0.0,0.92706,7e-05,9.2138]
[1779459764846,30.05,76819.44,0.0,0.92656,7e-05,9.26131]
[1779459766860,30.05,76805.58,0.0,0.92558,7e-05,9.35363]
[1779459767869,30.05,76796.56,0.0,0.92495,7e-05,9.41372]
[1779459770889,30.05,76790.81,0.0,0.92453,7e-05,9.45231]
[1779459775925,30.06,76790.13,0.0,0.92447,7e-05,9.45823]
[1779459780962,30.06,76787.82,0.0,0.9243,7e-05,9.47414]
[1779459782978,30.06,76781.44,0.0,0.92386,7e-05,9.51581]
[1779459784988,30.05,76775.39,0.0,0.92345,7e-05,9.55407]
[1779459788023,30.07,76782.99,0.0,0.92388,7e-05,9.51422]
[1779459792037,30.07,76790.13,0.0,0.92441,7e-05,9.46435]
[1779459793046,30.06,76785.04,0.0,0.92405,7e-05,9.49774]
[1779459798080,30.06,76782.57,0.0,0.92391,7e-05,9.5107]
[1779459803606,30.06,76779.79,0.0,0.92374,7e-05,9.52683]
[1779459805130,30.05,76776.27,0.0,0.92351,7e-05,9.54771]
[1779459810166,30.04,76778.3,0.0,0.92371,7e-05,9.52918]
[1779459815199,30.04,76780.16,0.0,0.92387,7e-05,9.51288]
[1779459820235,30.04,76781.88,0.0,0.924,7e-05,9.50078]
[1779459823746,30.04,76776.5,0.0,0.92362,7e-05,9.53643]
[1779459825329,30.04,76766.21,0.0,0.92288,7e-05,9.60566]
[1779459826290,30.04,76756.77,0.0,0.92219,7e-05,9.66945]
[1779459831324,30.04,76754.45,0.0,0.92201,7e-05,9.68569]
[1779459835366,30.04,76749.3,0.0,0.92163,7e-05,9.72088]
[1779459839392,30.04,76743.72,0.0,0.92122,7e-05,9.75892]
[1779459842445,30.04,76732.77,0.0,0.92041,7e-05,9.83331]
[1779459843903,30.04,76722.92,0.0,0.91968,7e-05,9.90049]
[1779459845454,30.05,76722.92,0.0,0.91964,7e-05,9.90382]
[1779459847465,30.05,76716.49,0.0,0.91915,8e-05,9.94847]
[1779459852502,30.05,76717.83,0.0,0.91925,8e-05,9.93933]
[1779459856532,30.05,76710.94,0.0,0.91873,8e-05,9.98681]
[1779459858545,30.05,76705.5,0.0,0.91832,8e-05,10.02469]
[1779459861565,30.05,76714.62,0.0,0.919,8e-05,9.96277]
[1779459862595,30.05,76723.1,0.0,0.91963,7e-05,9.90506]
[1779459864049,30.05,76737.41,0.0,0.92069,7e-05,9.80741]
[1779459869633,30.05,76739.73,0.0,0.92086,7e-05,9.79176]
[1779459872650,30.05,76721.15,0.0,0.91951,7e-05,9.91485]
[1779459874123,30.05,76715.06,0.0,0.91905,8e-05,9.9564]
[1779459874664,30.05,76715.06,0.0,0.91905,8e-05,9.9567]
[1779459875670,30.05,76720.92,0.0,0.91948,7e-05,9.91693]
[1779459877688,30.05,76728.23,0.0,0.92003,7e-05,9.86678]
[1779459879700,30.05,76736.98,0.0,0.92068,7e-05,9.80709]
[1779459881715,30.05,76739.61,0.0,0.92088,7e-05,9.78928]
[1779459885742,30.05,76745.32,0.0,0.9213,7e-05,9.75073]
[1779459888765,30.05,76751.5,0.0,0.92175,7e-05,9.70924]
[1779459889777,30.05,76756.97,0.0,0.92215,7e-05,9.67197]
[1779459891785,30.05,76761.12,0.0,0.92246,7e-05,9.64353]
[1779459892795,30.05,76754.5,0.0,0.92198,7e-05,9.68804]
[1779459893803,30.05,76753.58,0.0,0.92191,7e-05,9.69399]
[1779459898837,30.05,76747.82,0.0,0.92148,7e-05,9.73361]
[1779459901857,30.05,76744.78,0.0,0.92125,7e-05,9.7546]
[1779459906894,30.05,76733.04,0.0,0.92038,7e-05,9.83481]
[1779459907907,30.05,76728.71,0.0,0.92006,7e-05,9.86431]
[1779459912938,30.05,76729.38,0.0,0.92011,7e-05,9.85952]
[1779459914949,30.05,76719.99,0.0,0.91941,7e-05,9.92354]
[1779459915957,30.05,76722.12,0.0,0.91957,7e-05,9.90884]
[1779459917973,30.05,76728.92,0.0,0.92008,7e-05,9.86219]
[1779459918977,30.05,76741.96,0.0,0.92105,7e-05,9.77342]
[1779459919987,30.05,76739.94,0.0,0.9209,7e-05,9.78722]
[1779459925025,30.05,76729.66,0.0,0.92014,7e-05,9.85736]
[1779459927036,30.05,76734.69,0.0,0.92051,7e-05,9.82301]
[1779459932073,30.05,76738.03,0.0,0.92078,7e-05,9.79654]
[1779459935096,30.05,76731.9,0.0,0.92033,7e-05,9.83829]
[1779459938118,30.05,76738.73,0.0,0.92084,7e-05,9.79183]
[1779459939145,30.05,76752.16,0.0,0.92182,7e-05,9.70103]
[1779459940138,30.05,76760.71,0.0,0.92244,7e-05,9.64357]
[1779459944159,30.06,76766.68,0.0,0.92286,7e-05,9.60461]
[1779459947181,30.06,76774.63,0.0,0.92344,7e-05,9.55091]
[1779459949195,30.06,76781.54,0.0,0.92394,7e-05,9.5046]
[1779459954687,30.06,76778.58,0.0,0.92372,7e-05,9.5245]
[1779459960272,30.06,76773.73,0.0,0.92338,7e-05,9.55684]
[1779459965307,30.06,76776.06,0.0,0.92355,7e-05,9.54092]
[1779459970342,30.05,76776.55,0.0,0.92358,7e-05,9.53748]
[1779459975377,30.05,76777.2,0.0,0.92363,7e-05,9.53296]
[1779459980412,30.05,76780.6,0.0,0.92388,7e-05,9.51015]
[1779459985447,30.05,76776.86,0.0,0.92361,7e-05,9.53517]
[1779459990482,30.05,76773.96,0.0,0.9234,7e-05,9.5545]
[1779459993503,30.05,76767.97,0.0,0.923,7e-05,9.59086]
[1779459998538,30.05,76767.8,0.0,0.92299,7e-05,9.59143]
[1779460003574,30.05,76766.49,0.0,0.9229,7e-05,9.59964]
[1779460008609,30.05,76768.61,0.0,0.92306,7e-05,9.58483]
[1779460013643,30.05,76771.3,0.0,0.92326,7e-05,9.56631]
[1779460018681,30.05,76769.02,0.0,0.9231,7e-05,9.58121]
[1779460023718,30.05,76773.87,0.0,0.92346,7e-05,9.54815]
[1779460026742,30.05,76780.63,0.0,0.92394,7e-05,9.50274]
[1779460027747,30.05,76787.84,0.0,0.92446,7e-05,9.45454]
[1779460028753,30.05,76790.11,0.0,0.92462,7e-05,9.43948]
[1779460031779,30.05,76795.8,0.0,0.92502,7e-05,9.40193]
[1779460035253,30.05,76802.33,0.0,0.92547,7e-05,9.35909]
[1779460040838,30.05,76804.95,0.0,0.92564,7e-05,9.34323]
[1779460045873,30.05,76807.02,0.0,0.92578,7e-05,9.33038]
[1779460050907,30.05,76811.95,0.0,0.92614,7e-05,9.29649]
[1779460055942,30.05,76811.56,0.0,0.92615,7e-05,9.29435]
[1779460060977,30.05,76813.93,0.0,0.92632,7e-05,9.27767]
[1779460066013,30.05,76816.68,0.0,0.92653,7e-05,9.25864]
[1779460071048,30.05,76819.75,0.0,0.92675,7e-05,9.23716]
[1779460076086,30.04,76820.64,0.0,0.92685,7e-05,9.22812]
[1779460081120,30.04,76818.44,0.0,0.92672,7e-05,9.23966]
[1779460086155,30.03,76820.29,0.0,0.92688,7e-05,9.22441]
[1779460091190,30.03,76817.86,0.0,0.92675,7e-05,9.23748]
[1779460096226,30.02,76815.8,0.0,0.92663,7e-05,9.24798]
[1779460101260,30.02,76819.28,0.0,0.92691,7e-05,9.2219]
[1779460103274,30.02,76813.64,0.0,0.92653,7e-05,9.25794]
[1779460104281,30.01,76805.25,0.0,0.92594,7e-05,9.31335]
[1779460105288,30.01,76802.87,0.0,0.92578,7e-05,9.32889]
[1779460109316,30.01,76794.78,0.0,0.92522,7e-05,9.38152]
[1779460111330,30.01,76789.67,0.0,0.92489,7e-05,9.41124]
[1779460113345,30.01,76783.04,0.0,0.92441,7e-05,9.45589]
[1779460114352,30.01,76777.68,0.0,0.92403,7e-05,9.4919]
[1779460115357,30.01,76775.9,0.0,0.9239,7e-05,9.5039]
[1779460120394,30.01,76775.25,0.0,0.92385,7e-05,9.5085]
[1779460124421,30.01,76783.35,0.0,0.92443,7e-05,9.45441]
[1779460125886,30.01,76782.24,0.0,0.92435,7e-05,9.46208]
[1779460131473,30.01,76776.31,0.0,0.92392,7e-05,9.5023]
[1779460136508,30.01,76773.32,0.0,0.9237,7e-05,9.52256]
[1779460141544,30.02,76784.18,0.0,0.92447,7e-05,9.45012]
[1779460142552,30.01,76793.8,0.0,0.92517,7e-05,9.38513]
[1779460144564,30.01,76798.53,0.0,0.92552,7e-05,9.35217]
[1779460149599,30.01,76797.85,0.0,0.92551,7e-05,9.35313]
[1779460154635,30.0,76798.75,0.0,0.9256,7e-05,9.34413]
[1779460159671,30.0,76801.11,0.0,0.92578,7e-05,9.32748]
[1779460162689,30.0,76794.8,0.0,0.92534,7e-05,9.36874]
[1779460167725,30.0,76790.26,0.0,0.92503,7e-05,9.39743]
[1779460172761,29.99,76788.69,0.0,0.92496,7e-05,9.40272]
[1779460174775,29.99,76774.55,0.0,0.92396,7e-05,9.49653]
[1779460176242,29.99,76768.4,0.0,0.92352,7e-05,9.53732]
[1779460179809,29.99,76762.77,0.0,0.92314,7e-05,9.57311]
[1779460184845,29.98,76761.68,0.0,0.92309,7e-05,9.57754]
[1779460189879,29.98,76763.75,0.0,0.92327,7e-05,9.56072]
[1779460194915,29.98,76770.25,0.0,0.92377,7e-05,9.51427]
[1779460197937,29.97,76775.93,0.0,0.92419,7e-05,9.47465]
[1779460200960,29.97,76770.52,0.0,0.92382,7e-05,9.50956]
[1779460206467,29.97,76752.1,0.0,0.92251,7e-05,9.63118]
[1779460208025,29.96,76762.83,0.0,0.9233,7e-05,9.55751]
[1779460210033,29.96,76755.77,0.0,0.9228,7e-05,9.60451]
[1779460212061,29.96,76752.92,0.0,0.92259,7e-05,9.62358]
[1779460213056,29.96,76746.6,0.0,0.92213,7e-05,9.66624]
[1779460214060,29.96,76743.93,0.0,0.92194,7e-05,9.68415]
[1779460216075,29.96,76738.35,0.0,0.92153,7e-05,9.72158]
[1779460218090,29.96,76732.19,0.0,0.92107,7e-05,9.76386]
[1779460221115,29.96,76746.01,0.0,0.92209,7e-05,9.66994]
[1779460222123,29.96,76751.2,0.0,0.92247,7e-05,9.63463]
[1779460226152,29.96,76742.3,0.0,0.92183,7e-05,9.69437]
[1779460228172,29.96,76738.1,0.0,0.92152,7e-05,9.72244]
[1779460230182,29.96,76747.4,0.0,0.92221,7e-05,9.65892]
[1779460231210,29.96,76747.21,0.0,0.92222,7e-05,9.6564]
[1779460233201,29.96,76739.59,0.0,0.92167,7e-05,9.70777]
[1779460234245,29.96,76733.16,0.0,0.92119,7e-05,9.75175]
[1779460235217,29.96,76727.22,0.0,0.92075,7e-05,9.79241]
[1779460236226,29.96,76719.16,0.0,0.92015,7e-05,9.84759]
[1779460237230,29.96,76718.77,0.0,0.92012,7e-05,9.84982]
[1779460242264,29.96,76723.53,0.0,0.92048,7e-05,9.81699]
[1779460246293,29.96,76736.8,0.0,0.92147,7e-05,9.72599]
[1779460247299,29.96,76739.94,0.0,0.9217,7e-05,9.7044]
[1779460250321,29.96,76745.17,0.0,0.92209,7e-05,9.66825]
[1779460252334,29.96,76748.0,0.0,0.92231,7e-05,9.64877]
[1779460255354,29.96,76739.6,0.0,0.92169,7e-05,9.70524]
[1779460257369,29.95,76734.63,0.0,0.92133,7e-05,9.73854]
[1779460262404,29.95,76738.52,0.0,0.92163,7e-05,9.71092]
[1779460265425,29.95,76748.61,0.0,0.92238,7e-05,9.64188]
[1779460266441,29.95,76751.68,0.0,0.9226,7e-05,9.62101]
[1779460271468,29.95,76754.24,0.0,0.9228,7e-05,9.60322]
[1779460276503,29.95,76754.83,0.0,0.92284,7e-05,9.59923]
[1779460278515,29.95,76761.35,0.0,0.92331,7e-05,9.55512]
[1779460280531,29.95,76775.54,0.0,0.92434,7e-05,9.45984]
[1779460284561,29.95,76781.58,0.0,0.92476,7e-05,9.41997]
[1779460289593,29.95,76776.08,0.0,0.92436,7e-05,9.45747]
[1779460290603,29.95,76769.35,0.0,0.92388,7e-05,9.50268]
[1779460295641,29.95,76768.86,0.0,0.92387,7e-05,9.50243]
[1779460300673,29.95,76767.65,0.0,0.92378,7e-05,9.51068]
[1779460302688,29.95,76773.13,0.0,0.92417,7e-05,9.47399]
[1779460307211,29.95,76778.51,0.0,0.92455,7e-05,9.43836]
[1779460312758,29.96,76780.8,0.0,0.92471,7e-05,9.42383]
[1779460317794,29.96,76779.09,0.0,0.92458,7e-05,9.43588]
[1779460322827,29.96,76778.92,0.0,0.92456,7e-05,9.43759]
[1779460324842,29.96,76769.35,0.0,0.92387,7e-05,9.50188]
[1779460327350,29.96,76760.91,0.0,0.92326,7e-05,9.55858]
[1779460331900,29.96,76750.62,0.0,0.92252,7e-05,9.62795]
[1779460337421,29.96,76754.74,0.0,0.92282,7e-05,9.59982]
[1779460341967,29.96,76739.37,0.0,0.92168,7e-05,9.70539]
[1779460342974,29.96,76726.21,0.0,0.9207,7e-05,9.79512]
[1779460343984,29.96,76722.71,0.0,0.92044,7e-05,9.81904]
[1779460347492,29.96,76715.28,0.0,0.91989,7e-05,9.86983]
[1779460349017,29.97,76713.21,0.0,0.91969,8e-05,9.88841]
[1779460354053,29.98,76722.11,0.0,0.92027,7e-05,9.83398]
[1779460355060,29.98,76727.88,0.0,0.9207,7e-05,9.79459]
[1779460356068,29.98,76728.26,0.0,0.92073,7e-05,9.79204]
[1779460360096,29.98,76735.5,0.0,0.92126,7e-05,9.74304]
[1779460364127,29.98,76729.05,0.0,0.92078,7e-05,9.78752]
[1779460367635,29.98,76724.8,0.0,0.92046,7e-05,9.8168]
[1779460369165,29.98,76716.12,0.0,0.91981,7e-05,9.87616]
[1779460370168,29.98,76717.19,0.0,0.91989,7e-05,9.8688]
[1779460375202,29.98,76721.18,0.0,0.92019,7e-05,9.84154]
[1779460380240,29.98,76725.14,0.0,0.92048,7e-05,9.81475]
[1779460385274,29.99,76729.15,0.0,0.92077,7e-05,9.78778]
[1779460390309,29.99,76733.96,0.0,0.92112,7e-05,9.75552]
[1779460395345,29.99,76733.46,0.0,0.92108,7e-05,9.75967]
[1779460398391,29.99,76739.95,0.0,0.92155,7e-05,9.71609]
[1779460401389,29.99,76744.17,0.0,0.92187,7e-05,9.68725]
[1779460405418,29.99,76738.0,0.0,0.92142,7e-05,9.72877]
[1779460409448,29.99,76743.32,0.0,0.9218,7e-05,9.69368]
[1779460414480,29.99,76742.2,0.0,0.92173,7e-05,9.69857]
[1779460419515,29.99,76742.67,0.0,0.92175,7e-05,9.69684]
[1779460424550,29.99,76736.81,0.0,0.9213,7e-05,9.73794]
[1779460429585,30.0,76742.48,0.0,0.92171,7e-05,9.70067]
[1779460434620,30.0,76746.11,0.0,0.92198,7e-05,9.67574]
[1779460439655,29.99,76747.43,0.0,0.92208,7e-05,9.666]
[1779460443684,29.99,76752.47,0.0,0.92246,7e-05,9.63125]
[1779460448718,29.99,76755.76,0.0,0.9227,7e-05,9.60839]
[1779460453757,29.99,76757.14,0.0,0.92281,7e-05,9.5982]
[1779460455768,29.99,76750.94,0.0,0.92237,7e-05,9.63968]
[1779460459796,29.99,76757.31,0.0,0.92284,7e-05,9.59585]
[1779460464833,29.99,76758.3,0.0,0.92292,7e-05,9.58842]
[1779460469867,29.99,76755.63,0.0,0.92274,7e-05,9.60546]
[1779460474901,29.99,76751.85,0.0,0.92248,7e-05,9.62814]
[1779460479935,29.99,76751.51,0.0,0.92246,7e-05,9.62939]
[1779460484971,29.98,76752.98,0.0,0.92258,7e-05,9.61864]
[1779460490015,29.98,76752.15,0.0,0.92253,7e-05,9.62355]
[1779460495050,29.98,76752.41,0.0,0.92255,7e-05,9.62115]
[1779460500086,29.98,76756.02,0.0,0.92282,7e-05,9.59637]
[1779460505124,29.98,76759.76,0.0,0.92309,7e-05,9.57097]
[1779460510160,29.98,76758.52,0.0,0.923,7e-05,9.5793]
[1779460515194,29.98,76756.7,0.0,0.92287,7e-05,9.59149]
[1779460517209,29.98,76750.06,0.0,0.92239,7e-05,9.63618]
[1779460522245,29.98,76748.76,0.0,0.92229,7e-05,9.64545]
[1779460527279,29.98,76744.28,0.0,0.92196,7e-05,9.67605]
[1779460532317,29.98,76747.41,0.0,0.9222,7e-05,9.652]
[1779460537355,29.99,76746.77,0.0,0.92215,7e-05,9.65722]
[1779460540376,29.99,76753.29,0.0,0.92262,7e-05,9.61334]
[1779460545417,29.99,76755.83,0.0,0.92281,7e-05,9.59587]
[1779460550455,29.98,76754.54,0.0,0.92272,7e-05,9.60414]
[1779460555491,29.98,76757.56,0.0,0.92294,7e-05,9.58352]
[1779460560529,29.98,76758.0,0.0,0.92298,7e-05,9.58038]
[1779460565564,29.98,76752.69,0.0,0.92259,7e-05,9.61593]
[1779460570600,29.98,76751.36,0.0,0.9225,7e-05,9.62442]
[1779460575635,29.98,76753.91,0.0,0.92269,7e-05,9.6067]
[1779460580670,29.98,76753.2,0.0,0.92265,7e-05,9.61108]
[1779460585708,29.98,76749.79,0.0,0.9224,7e-05,9.63366]
[1779460590741,29.98,76750.7,0.0,0.92248,7e-05,9.62695]
[1779460595776,29.98,76752.53,0.0,0.92264,7e-05,9.61041]
[1779460600811,29.98,76756.25,0.0,0.92292,7e-05,9.58485]
[1779460605847,29.98,76754.68,0.0,0.92281,7e-05,9.59504]
[1779460610881,29.98,76756.16,0.0,0.92292,7e-05,9.58459]
[1779460612897,29.98,76751.15,0.0,0.92256,7e-05,9.61802]
[1779460617931,29.97,76748.91,0.0,0.9224,7e-05,9.6323]
[1779460619947,29.97,76756.38,0.0,0.92295,7e-05,9.58156]
[1779460624981,29.97,76760.37,0.0,0.92324,7e-05,9.55429]
[1779460626994,29.97,76752.75,0.0,0.92269,7e-05,9.60542]
[1779460632029,29.97,76757.32,0.0,0.92303,7e-05,9.57382]
[1779460637067,29.97,76761.64,0.0,0.92335,7e-05,9.54435]
[1779460643109,29.97,76760.37,0.0,0.92326,7e-05,9.55237]
[1779460648144,29.97,76761.57,0.0,0.92336,7e-05,9.5438]
[1779460653177,29.97,76756.81,0.0,0.92304,7e-05,9.57165]
[1779460658213,29.97,76754.23,0.0,0.92286,7e-05,9.58822]
[1779460663248,29.97,76753.1,0.0,0.92279,7e-05,9.59512]
[1779460669774,29.97,76752.56,0.0,0.92276,7e-05,9.59792]
[1779460675332,29.96,76750.99,0.0,0.92265,7e-05,9.6077]
[1779460681374,29.96,76748.45,0.0,0.92248,7e-05,9.62402]
[1779460689914,29.96,76747.19,0.0,0.9224,7e-05,9.6313]
[1779460692451,29.96,76738.74,0.0,0.92178,7e-05,9.68796]
[1779460693459,29.96,76730.1,0.0,0.92115,7e-05,9.74682]
[1779460695475,29.96,76724.61,0.0,0.92074,7e-05,9.78439]
[1779460697486,29.96,76717.05,0.0,0.92017,7e-05,9.83611]
[1779460702522,29.96,76718.79,0.0,0.9203,7e-05,9.82425]
[1779460707556,29.96,76717.6,0.0,0.92022,7e-05,9.83206]
[1779460712592,29.96,76715.66,0.0,0.9201,7e-05,9.84115]
[1779460717627,29.96,76712.59,0.0,0.91987,7e-05,9.86205]
[1779460722661,29.96,76712.95,0.0,0.9199,7e-05,9.85942]
[1779460728707,29.96,76712.98,0.0,0.91991,7e-05,9.85902]
[1779460733742,29.96,76712.26,0.0,0.91986,7e-05,9.86372]
[1779460738777,29.96,76713.93,0.0,0.91998,7e-05,9.85204]
[1779460743812,29.96,76715.83,0.0,0.92013,7e-05,9.83896]
[1779460745826,29.96,76729.51,0.0,0.92115,7e-05,9.74515]
[1779460746836,29.96,76729.16,0.0,0.92113,7e-05,9.7472]
[1779460747841,29.96,76723.88,0.0,0.92074,7e-05,9.78285]
[1779460749856,29.95,76722.59,0.0,0.92065,7e-05,9.79086]
[1779460754890,29.95,76721.58,0.0,0.9206,7e-05,9.79576]
[1779460759924,29.95,76717.78,0.0,0.92034,7e-05,9.81971]
[1779460764960,29.94,76726.7,0.0,0.92102,7e-05,9.75671]
[1779460765969,29.94,76727.29,0.0,0.92107,7e-05,9.75237]
[1779460769999,29.94,76733.7,0.0,0.92156,7e-05,9.70754]
[1779460774037,29.94,76728.18,0.0,0.92118,7e-05,9.74048]
[1779460779074,29.94,76730.39,0.0,0.92137,7e-05,9.72381]
[1779460781089,29.94,76723.4,0.0,0.92085,7e-05,9.77119]
[1779460782096,29.94,76720.27,0.0,0.92062,7e-05,9.79186]
[1779460787131,29.93,76724.3,0.0,0.92094,7e-05,9.76261]
[1779460792166,29.93,76729.59,0.0,0.92135,7e-05,9.72497]
[1779460793173,29.93,76736.9,0.0,0.92189,7e-05,9.67506]
[1779460798208,29.93,76739.02,0.0,0.92206,7e-05,9.65971]
[1779460803243,29.93,76740.34,0.0,0.92216,7e-05,9.64998]
[1779460808309,29.93,76731.57,0.0,0.92153,7e-05,9.70831]
[1779460810765,29.93,76744.77,0.0,0.92251,7e-05,9.61824]
[1779460811326,29.93,76744.77,0.0,0.92251,7e-05,9.6181]
[1779460814346,29.93,76750.75,0.0,0.92295,7e-05,9.57732]
[1779460817368,29.92,76757.74,0.0,0.92346,7e-05,9.52998]
[1779460822403,29.92,76752.67,0.0,0.92309,7e-05,9.56395]
[1779460827441,29.92,76754.81,0.0,0.92325,7e-05,9.54922]
[1779460832474,29.92,76750.55,0.0,0.92297,7e-05,9.57392]
[1779460837507,29.92,76745.37,0.0,0.9226,7e-05,9.6083]
[1779460842543,29.92,76744.23,0.0,0.92252,7e-05,9.61538]
[1779460847582,29.92,76744.55,0.0,0.92256,7e-05,9.61246]
[1779460851053,29.92,76735.79,0.0,0.92192,7e-05,9.67139]
[1779460856642,29.92,76738.09,0.0,0.9221,7e-05,9.65456]
[1779460861677,29.92,76734.74,0.0,0.92186,7e-05,9.67643]
[1779460863693,29.92,76728.08,0.0,0.92138,7e-05,9.72123]
[1779460868729,29.91,76723.9,0.0,0.92108,7e-05,9.74818]
[1779460872757,29.91,76719.14,0.0,0.92074,7e-05,9.77927]
[1779460877792,29.91,76725.96,0.0,0.92127,7e-05,9.73081]
[1779460882827,29.91,76725.96,0.0,0.92129,7e-05,9.72923]
[1779460887863,29.9,76725.27,0.0,0.92125,7e-05,9.73233]
[1779460890889,29.9,76715.55,0.0,0.92054,7e-05,9.79773]
[1779460891896,29.9,76714.65,0.0,0.9205,7e-05,9.79978]
[1779460896931,29.9,76716.02,0.0,0.92063,7e-05,9.78821]
[1779460901966,29.89,76715.37,0.0,0.9206,7e-05,9.79055]
[1779460907000,29.89,76716.54,0.0,0.92071,7e-05,9.78042]
[1779460908015,29.89,76723.79,0.0,0.92126,7e-05,9.73049]
[1779460911029,29.89,76723.83,0.0,0.92127,7e-05,9.72918]
[1779460916065,29.89,76721.82,0.0,0.92114,7e-05,9.74119]
[1779460921102,29.88,76713.68,0.0,0.92055,7e-05,9.79509]
[1779460922108,29.88,76717.0,0.0,0.92081,7e-05,9.77195]
[1779460924122,29.88,76720.57,0.0,0.92108,7e-05,9.7468]
[1779460926136,29.88,76713.84,0.0,0.92059,7e-05,9.79205]
[1779460928150,29.88,76711.68,0.0,0.92043,7e-05,9.80595]
[1779460933184,29.87,76711.33,0.0,0.92043,7e-05,9.80608]
[1779460938223,29.87,76709.14,0.0,0.9203,7e-05,9.81834]
[1779460943255,29.87,76708.12,0.0,0.92024,7e-05,9.82345]
[1779460948292,29.86,76708.82,0.0,0.92033,7e-05,9.81578]
[1779460953327,29.86,76709.69,0.0,0.92044,7e-05,9.80377]
[1779460958362,29.86,76709.0,0.0,0.92042,7e-05,9.80615]
[1779460965410,29.85,76709.5,0.0,0.92049,7e-05,9.79943]
[1779460971905,29.85,76709.13,0.0,0.92049,7e-05,9.79914]
[1779460977495,29.84,76710.51,0.0,0.92062,7e-05,9.78689]
[1779460982530,29.84,76715.2,0.0,0.921,7e-05,9.75254]
[1779460983538,29.84,76720.36,0.0,0.92139,7e-05,9.71692]
[1779460985551,29.84,76731.24,0.0,0.9222,7e-05,9.64222]
[1779460986558,29.84,76741.1,0.0,0.92292,7e-05,9.57516]
[1779460992049,29.84,76744.49,0.0,0.92317,7e-05,9.55167]
[1779460997635,29.84,76740.36,0.0,0.92288,7e-05,9.57913]
[1779461002121,29.83,76732.07,0.0,0.92227,7e-05,9.63488]
[1779461005696,29.83,76737.36,0.0,0.92267,7e-05,9.59835]
[1779461007710,29.83,76744.72,0.0,0.92321,7e-05,9.54835]
[1779461012746,29.83,76744.28,0.0,0.9232,7e-05,9.54756]
[1779461015768,29.83,76736.82,0.0,0.92266,7e-05,9.59793]
[1779461017785,29.83,76748.12,0.0,0.92349,7e-05,9.52133]
[1779461022263,29.83,76742.66,0.0,0.92309,7e-05,9.55833]
[1779461023830,29.83,76740.51,0.0,0.92293,7e-05,9.57281]
[1779461027856,29.83,76732.12,0.0,0.92232,7e-05,9.62948]
[1779461029869,29.83,76726.34,0.0,0.9219,7e-05,9.66845]
[1779461034904,29.83,76727.35,0.0,0.92198,7e-05,9.66068]
[1779461038936,29.83,76733.06,0.0,0.92241,7e-05,9.62122]
[1779461043970,29.83,76737.43,0.0,0.92273,7e-05,9.59109]
[1779461045985,29.83,76742.54,0.0,0.92311,7e-05,9.5564]
[1779461048003,29.83,76747.86,0.0,0.9235,7e-05,9.52044]
[1779461053037,29.83,76752.35,0.0,0.92382,7e-05,9.49052]
[1779461058072,29.83,76751.69,0.0,0.92377,7e-05,9.49529]
[1779461061096,29.83,76758.03,0.0,0.92422,7e-05,9.4527]
[1779461066131,29.83,76756.84,0.0,0.92413,7e-05,9.46123]
[1779461071167,29.83,76757.25,0.0,0.92418,7e-05,9.45527]
[1779461076201,29.83,76758.96,0.0,0.9243,7e-05,9.4443]
[1779461081236,29.83,76758.47,0.0,0.92426,7e-05,9.44814]
[1779461086276,29.83,76755.76,0.0,0.92406,7e-05,9.46692]
[1779461091310,29.83,76755.02,0.0,0.924,7e-05,9.47233]
[1779461096346,29.84,76751.99,0.0,0.92378,7e-05,9.49307]
[1779461101380,29.84,76754.09,0.0,0.92393,7e-05,9.47904]
[1779461106414,29.84,76754.31,0.0,0.92394,7e-05,9.47767]
[1779461111450,29.84,76751.68,0.0,0.92375,7e-05,9.49549]
[1779461116487,29.84,76756.34,0.0,0.92409,7e-05,9.46412]
[1779461121520,29.84,76754.45,0.0,0.92395,7e-05,9.47714]
[1779461126554,29.84,76754.25,0.0,0.92393,7e-05,9.47887]
[1779461131590,29.84,76753.56,0.0,0.9239,7e-05,9.48025]
[1779461136625,29.84,76756.07,0.0,0.92408,7e-05,9.46382]
[1779461141661,29.84,76758.46,0.0,0.92424,7e-05,9.44838]
[1779461146697,29.84,76758.74,0.0,0.92426,7e-05,9.44718]
[1779461151735,29.84,76759.68,0.0,0.92432,7e-05,9.44157]
[1779461156768,29.84,76759.07,0.0,0.92426,7e-05,9.44642]
[1779461161803,29.84,76758.13,0.0,0.92419,7e-05,9.45353]
[1779461166839,29.84,76757.74,0.0,0.92415,7e-05,9.45701]
[1779461171874,29.85,76757.38,0.0,0.92412,7e-05,9.46027]
[1779461177920,29.85,76756.69,0.0,0.92406,7e-05,9.46585]
[1779461183398,29.85,76755.85,0.0,0.92399,7e-05,9.47227]
[1779461188992,29.85,76757.88,0.0,0.92413,7e-05,9.45947]
[1779461193469,29.85,76764.81,0.0,0.92464,7e-05,9.41007]
[1779461199063,29.85,76764.25,0.0,0.92459,7e-05,9.41478]
[1779461204098,29.85,76768.14,0.0,0.92486,7e-05,9.3897]
[1779461209132,29.86,76768.76,0.0,0.92489,7e-05,9.3866]
[1779461214168,29.86,76769.21,0.0,0.92491,7e-05,9.38461]
[1779461219203,29.86,76768.08,0.0,0.92482,7e-05,9.39316]
[1779461224238,29.86,76767.78,0.0,0.92479,7e-05,9.39606]
[1779461229272,29.86,76763.4,0.0,0.92447,7e-05,9.42629]
[1779461234308,29.86,76759.9,0.0,0.92421,7e-05,9.45038]
[1779461236327,29.86,76751.74,0.0,0.92362,7e-05,9.50555]
[1779461238341,29.86,76746.98,0.0,0.92327,7e-05,9.53774]
[1779461243379,29.86,76743.2,0.0,0.923,7e-05,9.56329]
[1779461245394,29.86,76737.39,0.0,0.92257,7e-05,9.60254]
[1779461248414,29.86,76732.72,0.0,0.92223,7e-05,9.63387]
[1779461253449,29.86,76730.69,0.0,0.92212,7e-05,9.64313]
[1779461258484,29.86,76728.11,0.0,0.92194,7e-05,9.65984]
[1779461262512,29.86,76734.83,0.0,0.92244,7e-05,9.61337]
[1779461263519,29.86,76741.42,0.0,0.92293,7e-05,9.56857]
[1779461264526,29.86,76750.18,0.0,0.92357,7e-05,9.50927]
[1779461265533,29.86,76758.03,0.0,0.92413,7e-05,9.45639]
[1779461266540,29.86,76757.67,0.0,0.92411,7e-05,9.45894]
[1779461269563,29.86,76764.1,0.0,0.92457,7e-05,9.41609]
[1779461273590,29.86,76758.95,0.0,0.9242,7e-05,9.4505]
[1779461278625,29.86,76757.22,0.0,0.92408,7e-05,9.46162]
[1779461283660,29.85,76761.34,0.0,0.9244,7e-05,9.43177]
[1779461289703,29.85,76765.52,0.0,0.92472,7e-05,9.40146]
[1779461294738,29.85,76766.59,0.0,0.92482,7e-05,9.39254]
[1779461299774,29.85,76769.48,0.0,0.92504,7e-05,9.37144]
[1779461304812,29.84,76771.31,0.0,0.92519,7e-05,9.35771]
[1779461309846,29.84,76772.36,0.0,0.92528,7e-05,9.34919]
[1779461312873,29.84,76778.86,0.0,0.92577,7e-05,9.30133]
[1779461317909,29.84,76773.83,0.0,0.92543,7e-05,9.33373]
[1779461322944,29.84,76773.2,0.0,0.9254,7e-05,9.33655]
[1779461327980,29.83,76772.69,0.0,0.92538,7e-05,9.3385]
[1779461333017,29.83,76772.47,0.0,0.92538,7e-05,9.33848]
[1779461338072,29.83,76770.4,0.0,0.92525,7e-05,9.35077]
[1779461343091,29.83,76772.22,0.0,0.92539,7e-05,9.33701]
[1779461346116,29.83,76777.3,0.0,0.92576,7e-05,9.30231]
[1779461351154,29.82,76778.31,0.0,0.92584,7e-05,9.29462]
[1779461356189,29.82,76780.17,0.0,0.92598,7e-05,9.28136]
[1779461361224,29.82,76777.13,0.0,0.92578,7e-05,9.30081]
[1779461366258,29.82,76774.25,0.0,0.92558,7e-05,9.31918]
[1779461371293,29.82,76771.0,0.0,0.92539,7e-05,9.33616]
[1779461376375,29.82,76771.51,0.0,0.92544,7e-05,9.33161]
[1779461379359,29.82,76765.62,0.0,0.92502,7e-05,9.37033]
[1779461384395,29.81,76761.56,0.0,0.92474,7e-05,9.39712]
[1779461387415,29.81,76754.59,0.0,0.92424,7e-05,9.44301]
[1779461388421,29.81,76740.64,0.0,0.92323,7e-05,9.53729]
[1779461393458,29.81,76737.57,0.0,0.92301,7e-05,9.55811]
[1779461397484,29.81,76732.45,0.0,0.92263,7e-05,9.59267]
[1779461402528,29.81,76728.95,0.0,0.92238,7e-05,9.61608]
[1779461403531,29.81,76723.73,0.0,0.92199,7e-05,9.65152]
[1779461405541,29.81,76723.28,0.0,0.92197,7e-05,9.65427]
[1779461410576,29.81,76711.29,0.0,0.92108,7e-05,9.73539]
[1779461411582,29.81,76710.25,0.0,0.92101,7e-05,9.74225]
[1779461415628,29.81,76706.8,0.0,0.92076,7e-05,9.76475]
[1779461420650,29.81,76705.02,0.0,0.92065,7e-05,9.77527]
[1779461425688,29.8,76713.84,0.0,0.92132,7e-05,9.71308]
[1779461426696,29.8,76720.95,0.0,0.92186,7e-05,9.66425]
[1779461427705,29.8,76724.77,0.0,0.92214,7e-05,9.63802]
[1779461430726,29.8,76717.95,0.0,0.92165,7e-05,9.68356]
[1779461431730,29.8,76714.77,0.0,0.92144,7e-05,9.70083]
[1779461433744,29.8,76710.41,0.0,0.92112,7e-05,9.73013]
[1779461438781,29.8,76711.87,0.0,0.92125,7e-05,9.71882]
[1779461443815,29.79,76710.86,0.0,0.92121,7e-05,9.72214]
[1779461448851,29.78,76709.97,0.0,0.9212,7e-05,9.72329]
[1779461453885,29.78,76708.38,0.0,0.92112,7e-05,9.72998]
[1779461458921,29.77,76709.79,0.0,0.92127,7e-05,9.71609]
[1779461464368,29.76,76708.49,0.0,0.92122,7e-05,9.72073]
[1779461470013,29.75,76710.1,0.0,0.9214,7e-05,9.70452]
[1779461475046,29.75,76711.18,0.0,0.92152,7e-05,9.69285]
[1779461480079,29.74,76715.6,0.0,0.9219,7e-05,9.65837]
[1779461481086,29.74,76720.96,0.0,0.9223,7e-05,9.62101]
[1779461486121,29.73,76725.45,0.0,0.92267,7e-05,9.5866]
[1779461491156,29.73,76727.03,0.0,0.92285,7e-05,9.56861]
[1779461496190,29.72,76724.34,0.0,0.92269,7e-05,9.58337]
[1779461497201,29.72,76717.98,0.0,0.92223,7e-05,9.62596]
[1779461502232,29.72,76718.02,0.0,0.92228,7e-05,9.62177]
[1779461507268,29.71,76720.22,0.0,0.92248,7e-05,9.60287]
[1779461512305,29.7,76718.29,0.0,0.92238,7e-05,9.61218]
[1779461517340,29.7,76720.6,0.0,0.92259,7e-05,9.59246]
[1779461522375,29.65,76720.82,0.0,0.9229,7e-05,9.5635]
[1779461527430,29.57,76724.26,0.0,0.92376,7e-05,9.48284]
[1779461532464,29.49,76724.25,0.0,0.92429,7e-05,9.43225]
[1779461537499,29.42,76723.92,0.0,0.92474,7e-05,9.38925]
[1779461542534,29.35,76722.7,0.0,0.92508,7e-05,9.35677]
[1779461547594,29.34,76720.32,0.0,0.92502,7e-05,9.36229]
[1779461549623,29.34,76703.64,0.0,0.92381,7e-05,9.4759]
[1779461550615,29.34,76707.63,0.0,0.9241,7e-05,9.44811]
[1779461552630,29.34,76706.79,0.0,0.92408,7e-05,9.4495]
[1779461555009,29.33,76717.62,0.0,0.92488,7e-05,9.37428]
[1779461557664,29.33,76722.8,0.0,0.92526,7e-05,9.33842]
[1779461562704,29.33,76724.33,0.0,0.92539,7e-05,9.32631]
[1779461565722,29.33,76728.19,0.0,0.9257,7e-05,9.29795]
[1779461570769,29.32,76730.91,0.0,0.92593,7e-05,9.27615]
[1779461573782,29.29,76737.08,0.0,0.92661,7e-05,9.21104]
[1779461576803,29.24,76742.39,0.0,0.92731,7e-05,9.14457]
[1779461580833,29.2,76735.59,0.0,0.92711,7e-05,9.16276]
[1779461581843,29.2,76729.66,0.0,0.92669,7e-05,9.20262]
[1779461582849,29.2,76723.93,0.0,0.92628,7e-05,9.24115]
[1779461583853,29.19,76723.84,0.0,0.92633,7e-05,9.23663]
[1779461584862,29.17,76736.12,0.0,0.92732,7e-05,9.14277]
[1779461585870,29.17,76739.36,0.0,0.92756,7e-05,9.12046]
[1779461589896,29.13,76740.89,0.0,0.92793,7e-05,9.08487]
[1779461594931,29.07,76739.74,0.0,0.9283,7e-05,9.04844]
[1779461599966,29.02,76749.1,0.0,0.92925,7e-05,8.95822]
[1779461600973,29.02,76751.1,0.0,0.92939,7e-05,8.9442]
[1779461606009,29.02,76751.13,0.0,0.92943,7e-05,8.94059]
[1779461611044,29.01,76748.03,0.0,0.92928,7e-05,8.95351]
[1779461615072,29.01,76742.41,0.0,0.92892,7e-05,8.98793]
[1779461620107,28.99,76734.79,0.0,0.92851,7e-05,9.02637]
[1779461625145,28.98,76735.6,0.0,0.92863,7e-05,9.01561]
[1779461630178,28.97,76738.92,0.0,0.92892,7e-05,8.98787]
[1779461635572,28.96,76738.23,0.0,0.92892,7e-05,8.98718]
[1779461641257,28.95,76739.16,0.0,0.92906,7e-05,8.97434]
[1779461643271,28.95,76729.77,0.0,0.9284,7e-05,9.03696]
[1779461647299,28.95,76723.58,0.0,0.92798,7e-05,9.07676]
[1779461652334,28.94,76722.5,0.0,0.92793,7e-05,9.08115]
[1779461657370,28.94,76725.34,0.0,0.92817,7e-05,9.05899]
[1779461662407,28.93,76726.17,0.0,0.92825,7e-05,9.0506]
[1779461667442,28.93,76726.86,0.0,0.92833,7e-05,9.04318]
[1779461672485,28.93,76727.06,0.0,0.9284,7e-05,9.0355]
[1779461677515,28.92,76727.64,0.0,0.92847,7e-05,9.02888]
[1779461683560,28.92,76726.92,0.0,0.92845,7e-05,9.03052]
[1779461688596,28.91,76725.98,0.0,0.92841,7e-05,9.03411]
[1779461693630,28.91,76723.14,0.0,0.92823,7e-05,9.05104]
[1779461698665,28.91,76722.58,0.0,0.9282,7e-05,9.05454]
[1779461703701,28.91,76717.27,0.0,0.92782,7e-05,9.0904]
[1779461706074,28.91,76712.76,0.0,0.9275,7e-05,9.12066]
[1779461711761,28.91,76722.18,0.0,0.92818,7e-05,9.0556]
[1779461712777,28.91,76729.54,0.0,0.92871,7e-05,9.00551]
[1779461714782,28.91,76737.35,0.0,0.92927,7e-05,8.95252]
[1779461716149,28.9,76745.35,0.0,0.92984,7e-05,8.89727]
[1779461716797,28.9,76745.35,0.0,0.92986,7e-05,8.89513]
[1779461717805,28.9,76750.87,0.0,0.93026,7e-05,8.85695]
[1779461722847,28.89,76753.45,0.0,0.93049,7e-05,8.83469]
[1779461724857,28.89,76746.9,0.0,0.93005,7e-05,8.8768]
[1779461729890,28.88,76748.36,0.0,0.93021,7e-05,8.86191]
[1779461734925,28.87,76749.24,0.0,0.93035,7e-05,8.84751]
[1779461739960,28.87,76752.04,0.0,0.93059,7e-05,8.82384]
[1779461744996,28.86,76756.61,0.0,0.93096,7e-05,8.7884]
[1779461750032,28.85,76759.0,0.0,0.93117,7e-05,8.76781]
[1779461755080,28.84,76763.41,0.0,0.93152,7e-05,8.73372]
[1779461758095,28.84,76766.97,0.0,0.93179,7e-05,8.70731]
[1779461763131,28.83,76764.93,0.0,0.9317,7e-05,8.71604]
[1779461768166,28.83,76760.73,0.0,0.93146,7e-05,8.73995]
[1779461773200,28.82,76760.43,0.0,0.93148,7e-05,8.73781]
[1779461778236,28.81,76759.84,0.0,0.93148,7e-05,8.73765]
[1779461783272,28.81,76762.12,0.0,0.93168,7e-05,8.71847]
[1779461789314,28.8,76757.74,0.0,0.93142,7e-05,8.74311]
[1779461792334,28.77,76764.79,0.0,0.93216,7e-05,8.66994]
[1779461797369,28.72,76764.92,0.0,0.93248,7e-05,8.63782]
[1779461802404,28.69,76764.14,0.0,0.93266,7e-05,8.62003]
[1779461807439,28.68,76764.04,0.0,0.93268,7e-05,8.6181]
[1779461812474,28.68,76762.4,0.0,0.9326,7e-05,8.62646]
[1779461818516,28.63,76760.98,0.0,0.9328,7e-05,8.60574]
[1779461823551,28.6,76758.94,0.0,0.9329,7e-05,8.5964]
[1779461828585,28.57,76757.22,0.0,0.93299,7e-05,8.58664]
[1779461833621,28.56,76756.6,0.0,0.93301,7e-05,8.58524]
[1779461838655,28.55,76755.93,0.0,0.93298,7e-05,8.58777]
[1779461842687,28.55,76748.05,0.0,0.93245,7e-05,8.63903]
[1779461844701,28.55,76742.01,0.0,0.93204,7e-05,8.67866]
[1779461849736,28.55,76732.1,0.0,0.93138,7e-05,8.74274]
[1779461851753,28.54,76724.52,0.0,0.93089,7e-05,8.78921]
[1779461857152,28.54,76722.86,0.0,0.93081,7e-05,8.79692]
[1779461862828,28.53,76724.63,0.0,0.93098,7e-05,8.78072]
[1779461867865,28.53,76724.47,0.0,0.931,7e-05,8.77836]
[1779461872899,28.52,76726.7,0.0,0.93119,7e-05,8.75987]
[1779461877934,28.52,76727.12,0.0,0.93125,7e-05,8.75374]
[1779461882969,28.51,76725.67,0.0,0.93118,7e-05,8.76033]
[1779461888005,28.51,76727.67,0.0,0.93136,7e-05,8.74362]
[1779461893040,28.5,76729.82,0.0,0.93154,7e-05,8.72599]
[1779461898077,28.5,76729.2,0.0,0.93153,7e-05,8.72722]
[1779461903115,28.49,76727.58,0.0,0.93144,7e-05,8.73523]
[1779461907141,28.49,76707.31,0.0,0.93003,7e-05,8.87143]
[1779461908150,28.49,76693.04,0.0,0.929,7e-05,8.96959]
[1779461909157,28.49,76694.19,0.0,0.92908,7e-05,8.96186]
[1779461914192,28.49,76698.31,0.0,0.92941,7e-05,8.92971]
[1779461919227,28.49,76704.2,0.0,0.92985,7e-05,8.88726]
[1779461920242,28.49,76709.47,0.0,0.93023,7e-05,8.8503]
[1779461921241,28.49,76715.74,0.0,0.93069,7e-05,8.80666]
[1779461922247,28.48,76715.09,0.0,0.93065,7e-05,8.81028]
[1779461927282,28.48,76718.53,0.0,0.93093,7e-05,8.78341]
[1779461932317,28.47,76724.65,0.0,0.93139,7e-05,8.73895]
[1779461937352,28.47,76720.99,0.0,0.93116,7e-05,8.76115]
[1779461939366,28.47,76714.13,0.0,0.93068,7e-05,8.80729]
[1779461944400,28.46,76712.81,0.0,0.93063,7e-05,8.81189]
[1779461949436,28.46,76713.78,0.0,0.93074,7e-05,8.80101]
[1779461954471,28.45,76714.77,0.0,0.93086,7e-05,8.79007]
[1779461959507,28.44,76717.63,0.0,0.9311,7e-05,8.76654]
[1779461965548,28.44,76716.8,0.0,0.93109,7e-05,8.76735]
[1779461970585,28.43,76718.95,0.0,0.93128,7e-05,8.74872]
[1779461975622,28.43,76720.64,0.0,0.93147,7e-05,8.7298]
[1779461980663,28.42,76718.36,0.0,0.93134,7e-05,8.74153]
[1779461986704,28.41,76717.91,0.0,0.93136,7e-05,8.74003]
[1779461990731,28.41,76722.14,0.0,0.93169,7e-05,8.7084]
[1779461995766,28.4,76716.38,0.0,0.93132,7e-05,8.74393]
[1779462000802,28.4,76713.2,0.0,0.93113,7e-05,8.7618]
[1779462002824,28.4,76696.33,0.0,0.92995,7e-05,8.87566]
[1779462003834,28.4,76687.8,0.0,0.92933,7e-05,8.93455]
[1779462004839,28.4,76686.04,0.0,0.9292,7e-05,8.94683]
[1779462005850,28.4,76664.47,0.0,0.92763,7e-05,9.09634]
[1779462006858,28.4,76666.78,0.0,0.9278,7e-05,9.08018]
[1779462008292,28.4,76675.37,0.0,0.92842,7e-05,9.02154]
[1779462010887,28.4,76681.21,0.0,0.92884,7e-05,8.98177]
[1779462012899,28.4,76665.85,0.0,0.92772,7e-05,9.08835]
[1779462013906,28.4,76661.59,0.0,0.9274,7e-05,9.11792]
[1779462014914,28.4,76655.82,0.0,0.92697,7e-05,9.15855]
[1779462015921,28.4,76649.02,0.0,0.92647,7e-05,9.20642]
[1779462016928,28.4,76649.21,0.0,0.92648,7e-05,9.20541]
[1779462021973,28.4,76616.89,0.0,0.92405,8e-05,9.43203]
[1779462022978,28.4,76617.22,0.0,0.92409,8e-05,9.42845]
[1779462025998,28.4,76611.3,0.0,0.92365,8e-05,9.46979]
[1779462031036,28.4,76610.19,0.0,0.92359,8e-05,9.47388]
[1779462036099,28.39,76627.91,0.0,0.92496,8e-05,9.34673]
[1779462037116,28.39,76639.95,0.0,0.92586,7e-05,9.26166]
[1779462038520,28.39,76672.5,0.0,0.92827,7e-05,9.03443]
[1779462039124,28.39,76684.75,0.0,0.92916,7e-05,8.94977]
[1779462040131,28.39,76684.7,0.0,0.92915,7e-05,8.95029]
[1779462041151,28.39,76690.47,0.0,0.92957,7e-05,8.91078]
[1779462043157,28.39,76698.06,0.0,0.93012,7e-05,8.85806]
[1779462045177,28.39,76690.76,0.0,0.92961,7e-05,8.90645]
[1779462046181,28.39,76672.43,0.0,0.92829,7e-05,9.03256]
[1779462047188,28.39,76664.59,0.0,0.92772,7e-05,9.08699]
[1779462052222,28.39,76660.89,0.0,0.92744,7e-05,9.11273]
[1779462054241,28.39,76651.2,0.0,0.92673,7e-05,9.18017]
[1779462059276,28.39,76644.36,0.0,0.92623,7e-05,9.22731]
[1779462062297,28.39,76637.18,0.0,0.9257,8e-05,9.27699]
[1779462065318,28.39,76645.58,0.0,0.92633,7e-05,9.21738]
[1779462067332,28.38,76655.55,0.0,0.92708,7e-05,9.14745]
[1779462068341,28.38,76665.51,0.0,0.92782,7e-05,9.07759]
[1779462073374,28.38,76669.9,0.0,0.92815,7e-05,9.04587]
[1779462075388,28.38,76675.72,0.0,0.92858,7e-05,9.00467]
[1779462079415,28.38,76668.52,0.0,0.92809,7e-05,9.05118]
[1779462084452,28.37,76668.38,0.0,0.9281,7e-05,9.05002]
[1779462087479,28.37,76661.9,0.0,0.92764,7e-05,9.09378]
[1779462089490,28.37,76651.95,0.0,0.92691,7e-05,9.16326]
[1779462090506,28.37,76648.7,0.0,0.92667,7e-05,9.18593]
[1779462095532,28.37,76654.42,0.0,0.92712,7e-05,9.14195]
[1779462096537,28.37,76661.08,0.0,0.92761,7e-05,9.0955]
[1779462097545,28.37,76664.71,0.0,0.92788,7e-05,9.07031]
[1779462099559,28.37,76672.39,0.0,0.92844,7e-05,9.0167]
[1779462101573,28.37,76674.14,0.0,0.92858,7e-05,9.00388]
[1779462104593,28.37,76684.44,0.0,0.92935,7e-05,8.9305]
[1779462105601,28.36,76686.47,0.0,0.9295,7e-05,8.91566]
[1779462110637,28.36,76682.78,0.0,0.92928,7e-05,8.93699]
[1779462114670,28.35,76677.62,0.0,0.92894,7e-05,8.96913]
[1779462116680,28.35,76685.65,0.0,0.92954,7e-05,8.91194]
[1779462117687,28.35,76690.26,0.0,0.92988,7e-05,8.87939]
[1779462121716,28.34,76696.9,0.0,0.93038,7e-05,8.83081]
[1779462126751,28.34,76700.18,0.0,0.93065,7e-05,8.80482]
[1779462129156,28.34,76706.56,0.0,0.93113,7e-05,8.75919]
[1779462131785,28.33,76701.2,0.0,0.93082,7e-05,8.7889]
[1779462134806,28.31,76709.85,0.0,0.93156,7e-05,8.71685]
[1779462135814,28.31,76713.01,0.0,0.9318,7e-05,8.69427]
[1779462139246,28.3,76722.62,0.0,0.93249,7e-05,8.62749]
[1779462140855,28.3,76729.15,0.0,0.93298,7e-05,8.57951]
[1779462145890,28.28,76732.14,0.0,0.93328,7e-05,8.54956]
[1779462150924,28.27,76738.3,0.0,0.93377,7e-05,8.50209]
[1779462155959,28.27,76737.7,0.0,0.9338,7e-05,8.49791]
[1779462161002,28.27,76735.48,0.0,0.93366,7e-05,8.51145]
[1779462166036,28.26,76735.33,0.0,0.93366,7e-05,8.51095]
[1779462169460,28.26,76740.47,0.0,0.93403,7e-05,8.47548]
[1779462173084,28.25,76746.99,0.0,0.93453,7e-05,8.42654]
[1779462174092,28.25,76753.18,0.0,0.93496,7e-05,8.38378]
[1779462178120,28.25,76759.07,0.0,0.9354,7e-05,8.34065]
[1779462181145,28.25,76764.03,0.0,0.93573,7e-05,8.30767]
[1779462186179,28.25,76764.33,0.0,0.93572,7e-05,8.30878]
[1779462191214,28.25,76763.81,0.0,0.93568,7e-05,8.31308]
[1779462196250,28.25,76761.65,0.0,0.93553,7e-05,8.3278]
[1779462201286,28.25,76763.89,0.0,0.93568,7e-05,8.3132]
[1779462206318,28.25,76766.83,0.0,0.93587,7e-05,8.29398]
[1779462211353,28.25,76768.08,0.0,0.93597,7e-05,8.28259]
[1779462216389,28.26,76768.94,0.0,0.93603,7e-05,8.27745]
[1779462221424,28.26,76769.18,0.0,0.93604,7e-05,8.27648]
[1779462226459,28.26,76769.97,0.0,0.93608,7e-05,8.27194]
[1779462231495,28.26,76770.67,0.0,0.93612,7e-05,8.26794]
[1779462236531,28.26,76770.21,0.0,0.93609,7e-05,8.2716]
[1779462241571,28.26,76769.48,0.0,0.93603,7e-05,8.27699]
[1779462246606,28.26,76771.49,0.0,0.93616,7e-05,8.26411]
[1779462251642,28.26,76772.16,0.0,0.9362,7e-05,8.26023]
[1779462256677,28.26,76770.59,0.0,0.93609,7e-05,8.27115]
[1779462259698,28.26,76763.29,0.0,0.9356,7e-05,8.31991]
[1779462260704,28.26,76760.02,0.0,0.93538,7e-05,8.3417]
[1779462266747,28.26,76756.99,0.0,0.93517,7e-05,8.36175]
[1779462271782,28.26,76755.8,0.0,0.93512,7e-05,8.36609]
[1779462276817,28.26,76756.65,0.0,0.93518,7e-05,8.36036]
[1779462281860,28.26,76761.8,0.0,0.93552,7e-05,8.32611]
[1779462286895,28.26,76762.16,0.0,0.93555,7e-05,8.32381]
[1779462291931,28.26,76763.29,0.0,0.93562,7e-05,8.31641]
[1779462296969,28.26,76765.51,0.0,0.93577,7e-05,8.3018]
[1779462302003,28.26,76764.94,0.0,0.93573,7e-05,8.3057]
[1779462307036,28.26,76766.88,0.0,0.93586,7e-05,8.29297]
[1779462312072,28.26,76771.48,0.0,0.93616,7e-05,8.26283]
[1779462317107,28.26,76769.76,0.0,0.93604,7e-05,8.27467]
[1779462322142,28.26,76770.82,0.0,0.93611,7e-05,8.26805]
[1779462327177,28.27,76770.92,0.0,0.93611,7e-05,8.26776]
[1779462332212,28.27,76772.14,0.0,0.93622,7e-05,8.25654]
[1779462337246,28.27,76774.28,0.0,0.93636,7e-05,8.24274]
[1779462342283,28.27,76774.04,0.0,0.93633,7e-05,8.24486]
[1779462346385,28.27,76809.96,0.0,0.93869,6e-05,8.00932]
[1779462347343,28.27,76809.96,0.0,0.93871,6e-05,8.00748]
[1779462348364,28.26,76833.36,0.0,0.94027,6e-05,7.85046]
[1779462350750,28.25,76843.64,0.0,0.94098,6e-05,7.7785]
[1779462351373,28.25,76843.64,0.0,0.94098,6e-05,7.77808]
[1779462354394,28.25,76853.82,0.0,0.94163,6e-05,7.71195]
[1779462355404,28.25,76861.69,0.0,0.94212,6e-05,7.66166]
[1779462357415,28.24,76868.0,0.0,0.94251,6e-05,7.62133]
[1779462359431,28.24,76876.3,0.0,0.94303,6e-05,7.56815]
[1779462362454,28.22,76882.55,0.0,0.94354,6e-05,7.51526]
[1779462365473,28.23,76887.95,0.0,0.94385,6e-05,7.483]
[1779462369502,28.23,76880.47,0.0,0.9434,6e-05,7.53026]
[1779462370893,28.23,76864.66,0.0,0.94243,6e-05,7.63]
[1779462372523,28.23,76862.48,0.0,0.94229,6e-05,7.64359]
[1779462374539,28.23,76857.42,0.0,0.94198,6e-05,7.67541]
[1779462379573,28.22,76855.74,0.0,0.94189,6e-05,7.68516]
[1779462384607,28.22,76861.72,0.0,0.94227,6e-05,7.6461]
[1779462387628,28.22,76856.71,0.0,0.94196,6e-05,7.6774]
[1779462392662,28.22,76853.84,0.0,0.94182,6e-05,7.69131]
[1779462395687,28.22,76847.67,0.0,0.94144,6e-05,7.73]
[1779462396691,28.22,76840.51,0.0,0.94099,6e-05,7.77551]
[1779462397701,28.22,76834.18,0.0,0.9406,6e-05,7.81576]
[1779462399714,28.22,76828.32,0.0,0.94023,6e-05,7.85268]
[1779462403740,28.21,76822.97,0.0,0.93991,6e-05,7.88548]
[1779462408787,28.21,76825.26,0.0,0.94008,6e-05,7.86831]
[1779462413809,28.21,76830.8,0.0,0.94045,6e-05,7.83029]
[1779462418844,28.2,76826.93,0.0,0.94023,6e-05,7.85306]
[1779462423892,28.2,76825.95,0.0,0.94019,6e-05,7.85707]
[1779462428915,28.2,76826.37,0.0,0.94024,6e-05,7.85206]
[1779462433950,28.19,76824.73,0.0,0.94015,6e-05,7.86053]
[1779462438986,28.19,76825.36,0.0,0.94021,6e-05,7.85436]
[1779462444021,28.19,76830.85,0.0,0.94058,6e-05,7.81693]
[1779462446035,28.19,76833.39,0.0,0.94075,6e-05,7.7999]
[1779462451460,28.18,76840.82,0.0,0.94126,6e-05,7.74692]
[1779462457112,28.18,76846.85,0.0,0.94165,6e-05,7.70717]
[1779462458118,28.18,76853.87,0.0,0.94209,6e-05,7.66221]
[1779462459126,28.18,76857.4,0.0,0.94231,6e-05,7.63963]
[1779462461531,28.18,76868.81,0.0,0.94302,6e-05,7.56653]
[1779462464161,28.18,76867.08,0.0,0.94291,6e-05,7.57756]
[1779462469214,28.18,76865.54,0.0,0.94282,6e-05,7.58739]
[1779462474243,28.18,76860.14,0.0,0.94248,6e-05,7.62147]
[1779462476256,28.18,76854.41,0.0,0.94213,6e-05,7.65769]
[1779462481677,28.18,76856.56,0.0,0.94227,6e-05,7.64334]
[1779462487333,28.18,76859.02,0.0,0.94243,6e-05,7.62719]
[1779462492370,28.18,76856.91,0.0,0.9423,6e-05,7.64026]
[1779462494383,28.18,76843.87,0.0,0.94149,6e-05,7.72314]
[1779462496396,28.18,76834.04,0.0,0.94088,6e-05,7.7857]
[1779462501818,28.17,76829.23,0.0,0.94059,6e-05,7.81511]
[1779462504453,28.17,76812.71,0.0,0.93954,6e-05,7.92082]
[1779462505459,28.17,76804.64,0.0,0.93903,6e-05,7.97275]
[1779462509501,28.17,76810.46,0.0,0.93943,6e-05,7.93253]
[1779462511895,28.17,76817.07,0.0,0.93988,6e-05,7.88517]
[1779462516549,28.16,76807.8,0.0,0.93931,6e-05,7.94272]
[1779462517557,28.16,76800.74,0.0,0.93886,6e-05,7.98807]
[1779462519571,28.16,76806.94,0.0,0.93928,6e-05,7.9464]
[1779462523598,28.16,76812.39,0.0,0.93965,6e-05,7.9086]
[1779462528634,28.15,76812.3,0.0,0.93967,6e-05,7.90626]
[1779462533669,28.15,76810.42,0.0,0.93958,6e-05,7.91549]
[1779462538704,28.14,76815.36,0.0,0.93993,6e-05,7.88057]
[1779462543740,28.14,76817.24,0.0,0.94007,6e-05,7.86572]
[1779462545755,28.14,76805.28,0.0,0.93932,6e-05,7.9422]
[1779462547774,28.13,76799.98,0.0,0.93899,6e-05,7.97543]
[1779462549782,28.13,76792.88,0.0,0.93854,7e-05,8.02047]
[1779462552803,28.13,76801.95,0.0,0.93915,6e-05,7.95913]
[1779462554816,28.13,76808.65,0.0,0.93959,6e-05,7.9143]
[1779462557838,28.13,76815.54,0.0,0.94005,6e-05,7.86791]
[1779462559852,28.12,76821.04,0.0,0.94041,6e-05,7.83134]
[1779462561866,28.12,76815.45,0.0,0.94006,6e-05,7.8665]
[1779462562876,28.12,76807.71,0.0,0.93957,6e-05,7.91612]
[1779462567910,28.12,76810.6,0.0,0.93979,6e-05,7.89427]
[1779462572944,28.11,76812.62,0.0,0.93997,6e-05,7.87475]
[1779462577980,28.11,76817.11,0.0,0.94029,6e-05,7.84276]
[1779462583018,28.1,76819.79,0.0,0.94048,6e-05,7.82266]
[1779462588051,28.1,76821.11,0.0,0.94059,6e-05,7.81148]
[1779462593086,28.1,76821.74,0.0,0.94066,6e-05,7.80473]
[1779462598121,28.09,76824.15,0.0,0.94084,6e-05,7.78657]
[1779462603157,28.09,76827.84,0.0,0.9411,6e-05,7.7604]
[1779462608189,28.09,76826.93,0.0,0.94106,6e-05,7.76405]
[1779462613226,28.08,76827.41,0.0,0.94111,6e-05,7.75879]
[1779462618262,28.08,76822.61,0.0,0.94083,6e-05,7.78755]
[1779462622676,28.07,76818.63,0.0,0.9406,6e-05,7.81088]
[1779462628333,28.07,76820.29,0.0,0.94073,6e-05,7.79779]
[1779462630346,28.07,76827.0,0.0,0.94116,6e-05,7.75363]
[1779462632746,28.07,76830.37,0.0,0.94141,6e-05,7.72748]
[1779462638402,28.07,76831.68,0.0,0.94151,6e-05,7.71743]
[1779462641423,28.06,76835.63,0.0,0.94176,6e-05,7.69124]
[1779462646458,28.06,76833.4,0.0,0.94163,6e-05,7.70426]
[1779462649480,28.06,76827.9,0.0,0.9413,6e-05,7.73882]
[1779462651493,28.06,76822.74,0.0,0.94098,6e-05,7.77141]
[1779462656533,28.06,76822.05,0.0,0.94095,6e-05,7.77399]
[1779462659551,28.06,76826.96,0.0,0.94127,6e-05,7.74105]
[1779462664588,28.05,76821.28,0.0,0.94093,6e-05,7.77606]
[1779462669621,28.05,76817.9,0.0,0.94073,6e-05,7.79606]
[1779462674655,28.05,76816.26,0.0,0.94065,6e-05,7.80467]
[1779462679694,28.04,76816.56,0.0,0.94069,6e-05,7.80067]
[1779462684725,28.04,76814.35,0.0,0.94057,6e-05,7.81275]
[1779462689761,28.04,76805.69,0.0,0.94003,6e-05,7.86661]
[1779462690769,28.04,76800.55,0.0,0.93971,6e-05,7.89949]
[1779462695803,28.04,76795.12,0.0,0.93938,6e-05,7.93145]
[1779462698823,28.04,76789.57,0.0,0.93902,7e-05,7.96761]
[1779462703244,28.04,76783.56,0.0,0.93863,7e-05,8.0067]
[1779462708894,28.04,76781.14,0.0,0.93848,7e-05,8.02182]
[1779462713928,28.03,76779.65,0.0,0.93839,7e-05,8.03095]
[1779462718963,28.03,76780.69,0.0,0.93846,7e-05,8.02351]
[1779462723010,28.03,76764.85,0.0,0.93742,7e-05,8.12748]
[1779462727038,28.03,76772.86,0.0,0.93796,7e-05,8.07352]
[1779462732075,28.03,76776.75,0.0,0.93823,7e-05,8.04718]
[1779462737110,28.03,76776.61,0.0,0.93823,7e-05,8.04747]
[1779462742144,28.03,76776.97,0.0,0.93825,7e-05,8.04449]
[1779462747179,28.03,76775.54,0.0,0.93817,7e-05,8.0533]
[1779462752215,28.03,76775.17,0.0,0.93818,7e-05,8.05106]
[1779462754231,28.02,76765.12,0.0,0.93752,7e-05,8.1172]
[1779462755236,28.02,76765.03,0.0,0.93751,7e-05,8.11757]
[1779462760271,28.02,76767.32,0.0,0.93767,7e-05,8.10135]
[1779462765306,28.02,76767.58,0.0,0.9377,7e-05,8.0987]
[1779462768329,28.02,76757.43,0.0,0.93703,7e-05,8.16549]
[1779462769335,28.02,76754.22,0.0,0.93682,7e-05,8.18656]
[1779462775380,28.02,76756.28,0.0,0.93693,7e-05,8.17516]
[1779462780415,28.03,76757.58,0.0,0.937,7e-05,8.16845]
[1779462785451,28.03,76755.42,0.0,0.93687,7e-05,8.18189]
[1779462787466,28.03,76748.22,0.0,0.93638,7e-05,8.23058]
[1779462791493,28.03,76746.85,0.0,0.93627,7e-05,8.24074]
[1779462796528,28.03,76750.12,0.0,0.93648,7e-05,8.22007]
[1779462801563,28.03,76742.72,0.0,0.93597,7e-05,8.27062]
[1779462802571,28.03,76735.47,0.0,0.93548,7e-05,8.31937]
[1779462803953,28.03,76735.98,0.0,0.93551,7e-05,8.31605]
[1779462807605,28.03,76730.5,0.0,0.93514,7e-05,8.35304]
[1779462809620,28.03,76724.05,0.0,0.93469,7e-05,8.39655]
[1779462811635,28.03,76718.01,0.0,0.9343,7e-05,8.43376]
[1779462816669,28.03,76717.52,0.0,0.93427,7e-05,8.43643]
[1779462821706,28.03,76714.16,0.0,0.93405,7e-05,8.4586]
[1779462824099,28.03,76700.28,0.0,0.93308,7e-05,8.55263]
[1779462829762,28.03,76698.75,0.0,0.93299,7e-05,8.56136]
[1779462831776,28.03,76704.37,0.0,0.93339,7e-05,8.52259]
[1779462832785,28.03,76711.07,0.0,0.93386,7e-05,8.47689]
[1779462834169,28.03,76719.32,0.0,0.93443,7e-05,8.42086]
[1779462837818,28.03,76720.23,0.0,0.9345,7e-05,8.41453]
[1779462842857,28.02,76720.42,0.0,0.93451,7e-05,8.41297]
[1779462847888,28.02,76720.85,0.0,0.93454,7e-05,8.40982]
[1779462852926,28.02,76718.17,0.0,0.93436,7e-05,8.42782]
[1779462857959,28.02,76714.65,0.0,0.93412,7e-05,8.45132]
[1779462860980,28.02,76707.79,0.0,0.93365,7e-05,8.49762]
[1779462861987,28.02,76700.57,0.0,0.93314,7e-05,8.5466]
[1779462864385,28.02,76690.9,0.0,0.93247,7e-05,8.61222]
[1779462870044,28.02,76695.75,0.0,0.93283,7e-05,8.57736]
[1779462872057,28.02,76700.9,0.0,0.93322,7e-05,8.53824]
[1779462877094,28.02,76706.16,0.0,0.93359,7e-05,8.50159]
[1779462882127,28.02,76705.31,0.0,0.93354,7e-05,8.50658]
[1779462887161,28.02,76706.09,0.0,0.93361,7e-05,8.50049]
[1779462892197,28.01,76706.61,0.0,0.93365,7e-05,8.49615]
[1779462897232,28.01,76708.7,0.0,0.9338,7e-05,8.48122]
[1779462899245,28.01,76714.27,0.0,0.93419,7e-05,8.44322]
[1779462904280,28.01,76721.45,0.0,0.93469,7e-05,8.39433]
[1779462909318,28.01,76721.8,0.0,0.93472,7e-05,8.39189]
[1779462910326,28.01,76731.25,0.0,0.93536,7e-05,8.32817]
[1779462911332,28.01,76736.08,0.0,0.93569,7e-05,8.29582]
[1779462914354,28.01,76741.45,0.0,0.93605,7e-05,8.26034]
[1779462919389,28.01,76742.17,0.0,0.93612,7e-05,8.2537]
[1779462921404,28.01,76746.05,0.0,0.93639,7e-05,8.22676]
[1779462926439,28.01,76750.49,0.0,0.93671,7e-05,8.19475]
[1779462929461,28.0,76743.71,0.0,0.93626,7e-05,8.23933]
[1779462934495,28.01,76747.28,0.0,0.93652,7e-05,8.21283]
[1779462939530,28.01,76751.32,0.0,0.93678,7e-05,8.18689]
[1779462941548,28.01,76760.05,0.0,0.93737,7e-05,8.12863]
[1779462943559,28.01,76762.67,0.0,0.93755,7e-05,8.11051]
[1779462948593,28.0,76763.34,0.0,0.93761,7e-05,8.1043]
[1779462953629,28.0,76762.39,0.0,0.93758,7e-05,8.1077]
[1779462958662,28.0,76764.57,0.0,0.93774,7e-05,8.09148]
[1779462961684,28.0,76772.73,0.0,0.93829,7e-05,8.03661]
[1779462965085,27.99,76776.97,0.0,0.93857,7e-05,8.00781]
[1779462968736,27.99,76783.7,0.0,0.93903,7e-05,7.96245]
[1779462971756,27.99,76792.2,0.0,0.9396,6e-05,7.90475]
[1779462973770,27.99,76794.32,0.0,0.93975,6e-05,7.88972]
[1779462975156,27.99,76801.61,0.0,0.94023,6e-05,7.84117]
[1779462977797,27.98,76808.93,0.0,0.94071,6e-05,7.79271]
[1779462979811,27.98,76813.97,0.0,0.94104,6e-05,7.7593]
[1779462981829,27.98,76803.64,0.0,0.94039,6e-05,7.82503]
[1779462982832,27.98,76796.75,0.0,0.93995,6e-05,7.86935]
[1779462985226,27.98,76791.47,0.0,0.93962,6e-05,7.90267]
[1779462987870,27.98,76785.93,0.0,0.93928,7e-05,7.93715]
[1779462990894,27.97,76790.34,0.0,0.93958,6e-05,7.90649]
[1779462995928,27.97,76788.89,0.0,0.93954,6e-05,7.90983]
[1779462999962,27.97,76797.15,0.0,0.94009,6e-05,7.85383]
[1779463003988,27.96,76789.05,0.0,0.93958,6e-05,7.90487]
[1779463005372,27.96,76776.25,0.0,0.93876,7e-05,7.98823]
[1779463011037,27.96,76775.26,0.0,0.93873,7e-05,7.99091]
[1779463014059,27.95,76767.41,0.0,0.93823,7e-05,8.04066]
[1779463019094,27.95,76768.17,0.0,0.93832,7e-05,8.03216]
[1779463024129,27.94,76768.86,0.0,0.9384,7e-05,8.02415]
[1779463029165,27.94,76772.41,0.0,0.93866,7e-05,7.99737]
[1779463034208,27.93,76769.23,0.0,0.93849,7e-05,8.01504]
[1779463039242,27.93,76767.16,0.0,0.93838,7e-05,8.02527]
[1779463044279,27.92,76770.02,0.0,0.9386,7e-05,8.00308]
[1779463049313,27.92,76767.3,0.0,0.93846,7e-05,8.0178]
[1779463054347,27.91,76768.58,0.0,0.9386,7e-05,8.00278]
[1779463059382,27.91,76766.65,0.0,0.9385,7e-05,8.0123]
[1779463064418,27.9,76767.87,0.0,0.93861,7e-05,8.00112]
[1779463069453,27.9,76771.31,0.0,0.93887,7e-05,7.97553]
[1779463074488,27.9,76770.51,0.0,0.93884,7e-05,7.97791]
[1779463076502,27.89,76765.47,0.0,0.93852,7e-05,8.00999]
[1779463077509,27.89,76762.31,0.0,0.93832,7e-05,8.03024]
[1779463082547,27.89,76766.42,0.0,0.93862,7e-05,7.99971]
[1779463084559,27.89,76759.15,0.0,0.93816,7e-05,8.04648]
[1779463086572,27.88,76756.93,0.0,0.93802,7e-05,8.05972]
[1779463092620,27.88,76759.87,0.0,0.93826,7e-05,8.03582]
[1779463097654,27.87,76762.46,0.0,0.93847,7e-05,8.01503]
[1779463100676,27.87,76755.1,0.0,0.938,7e-05,8.06162]
[1779463103697,27.87,76760.78,0.0,0.9384,7e-05,8.02164]
[1779463105710,27.86,76767.94,0.0,0.93889,7e-05,7.97287]
[1779463109738,27.86,76773.61,0.0,0.93929,7e-05,7.93291]
[1779463114774,27.85,76765.72,0.0,0.93882,7e-05,7.97845]
[1779463116160,27.85,76761.65,0.0,0.93857,7e-05,8.00399]
[1779463119809,27.85,76772.63,0.0,0.93931,7e-05,7.92941]
[1779463120816,27.85,76778.86,0.0,0.93972,7e-05,7.88788]
[1779463121823,27.85,76777.71,0.0,0.93965,7e-05,7.8949]
[1779463126858,27.84,76778.44,0.0,0.93972,7e-05,7.88749]
[1779463131894,27.84,76776.56,0.0,0.93963,7e-05,7.89728]
[1779463136934,27.84,76774.85,0.0,0.93954,7e-05,7.90601]
[1779463138945,27.84,76768.6,0.0,0.93914,7e-05,7.94616]
[1779463143982,27.83,76768.21,0.0,0.93915,7e-05,7.94543]
[1779463149017,27.83,76768.91,0.0,0.93922,7e-05,7.93812]
[1779463155063,27.82,76769.11,0.0,0.93926,7e-05,7.93362]
[1779463160098,27.82,76769.63,0.0,0.93932,7e-05,7.92759]
[1779463162111,27.82,76777.03,0.0,0.93982,7e-05,7.87801]
[1779463164125,27.81,76770.2,0.0,0.93938,7e-05,7.92195]
[1779463169160,27.81,76771.42,0.0,0.93948,7e-05,7.91142]
[1779463174195,27.81,76778.66,0.0,0.94,6e-05,7.85816]
[1779463179231,27.8,76778.62,0.0,0.94002,6e-05,7.85644]
[1779463184266,27.8,76780.01,0.0,0.94013,6e-05,7.8454]
[1779463189301,27.8,76776.26,0.0,0.9399,7e-05,7.868]
[1779463192324,27.8,76781.27,0.0,0.94024,6e-05,7.83403]
[1779463197358,27.79,76781.28,0.0,0.94026,6e-05,7.83218]
[1779463202393,27.79,76781.88,0.0,0.94031,6e-05,7.82641]
[1779463207433,27.79,76782.17,0.0,0.94035,6e-05,7.82263]
[1779463212466,27.79,76782.44,0.0,0.94039,6e-05,7.81895]
[1779463217501,27.78,76782.38,0.0,0.9404,6e-05,7.8174]
[1779463222549,27.78,76782.98,0.0,0.94046,6e-05,7.81151]
[1779463227573,27.78,76782.64,0.0,0.94046,6e-05,7.81179]
[1779463232608,27.77,76781.34,0.0,0.94042,6e-05,7.8148]
[1779463237643,27.77,76781.28,0.0,0.94043,6e-05,7.81316]
[1779463244692,27.77,76782.76,0.0,0.94055,6e-05,7.80076]
[1779463252748,27.76,76782.6,0.0,0.94057,6e-05,7.79881]
[1779463257784,27.76,76781.71,0.0,0.94053,6e-05,7.80277]
[1779463260803,27.76,76789.01,0.0,0.94101,6e-05,7.75402]
[1779463263826,27.76,76781.59,0.0,0.94054,6e-05,7.80158]
[1779463265840,27.76,76778.56,0.0,0.94036,6e-05,7.82065]
[1779463267854,27.76,76788.59,0.0,0.94101,6e-05,7.75434]
[1779463272890,27.75,76786.17,0.0,0.94087,6e-05,7.76866]
[1779463276917,27.75,76778.13,0.0,0.94036,6e-05,7.82002]
[1779463279938,27.75,76773.35,0.0,0.94006,7e-05,7.85022]
[1779463281953,27.75,76769.61,0.0,0.93983,7e-05,7.87391]
[1779463284975,27.75,76763.57,0.0,0.93945,7e-05,7.91229]
[1779463285980,27.75,76763.95,0.0,0.93948,7e-05,7.90924]
[1779463291016,27.74,76767.83,0.0,0.93978,7e-05,7.87758]
[1779463294038,27.74,76773.36,0.0,0.94015,6e-05,7.83977]
[1779463299071,27.74,76771.21,0.0,0.94004,7e-05,7.85172]
[1779463301086,27.73,76764.33,0.0,0.9396,7e-05,7.89605]
[1779463306120,27.73,76765.97,0.0,0.93973,7e-05,7.88255]
[1779463311156,27.73,76766.71,0.0,0.9398,7e-05,7.87512]
[1779463316191,27.72,76763.57,0.0,0.93963,7e-05,7.89289]
[1779463321228,27.72,76758.78,0.0,0.93934,7e-05,7.92191]
[1779463326263,27.71,76753.9,0.0,0.93904,7e-05,7.9514]
[1779463327640,27.71,76746.82,0.0,0.93858,7e-05,7.99779]
[1779463329284,27.71,76736.64,0.0,0.9379,7e-05,8.06546]
[1779463334318,27.71,76739.56,0.0,0.93811,7e-05,8.04523]
[1779463338347,27.71,76747.48,0.0,0.93866,7e-05,7.99027]
[1779463339370,27.71,76747.48,0.0,0.93866,7e-05,7.98964]
[1779463341375,27.71,76734.31,0.0,0.9378,7e-05,8.07607]
[1779463342382,27.71,76722.58,0.0,0.93701,7e-05,8.15447]
[1779463343389,27.71,76712.94,0.0,0.93635,7e-05,8.21977]
[1779463347781,27.71,76700.71,0.0,0.93551,7e-05,8.30305]
[1779463353460,27.71,76707.49,0.0,0.93599,7e-05,8.25475]
[1779463356481,27.71,76712.55,0.0,0.93632,7e-05,8.22145]
[1779463361516,27.71,76712.76,0.0,0.93632,7e-05,8.22181]
[1779463366550,27.71,76715.6,0.0,0.93652,7e-05,8.20217]
[1779463370579,27.71,76709.53,0.0,0.93611,7e-05,8.24225]
[1779463372594,27.71,76699.98,0.0,0.93546,7e-05,8.30696]
[1779463373601,27.71,76694.13,0.0,0.93505,7e-05,8.34694]
[1779463378635,27.71,76693.37,0.0,0.93499,7e-05,8.35284]
[1779463379642,27.71,76688.26,0.0,0.93463,7e-05,8.3878]
[1779463381655,27.71,76679.68,0.0,0.93403,7e-05,8.44657]
[1779463384677,27.71,76674.23,0.0,0.93365,7e-05,8.48385]
[1779463385683,27.71,76659.95,0.0,0.93264,7e-05,8.58219]
[1779463386692,27.71,76650.93,0.0,0.93199,7e-05,8.64447]
[1779463390722,27.71,76641.99,0.0,0.93136,7e-05,8.70591]
[1779463391727,27.71,76636.33,0.0,0.93094,7e-05,8.74555]
[1779463392737,27.71,76630.22,0.0,0.9305,7e-05,8.78859]
[1779463394749,27.71,76618.69,0.0,0.92966,7e-05,8.86874]
[1779463395755,27.71,76612.37,0.0,0.9292,7e-05,8.91176]
[1779463396769,27.7,76603.61,0.0,0.92858,7e-05,8.97132]
[1779463397772,27.7,76596.45,0.0,0.92807,8e-05,9.01893]
[1779463402812,27.7,76607.4,0.0,0.92891,7e-05,8.93977]
[1779463407846,27.69,76609.5,0.0,0.9291,7e-05,8.92191]
[1779463412889,27.69,76611.67,0.0,0.92932,7e-05,8.89954]
[1779463417924,27.68,76611.94,0.0,0.92937,7e-05,8.89481]
[1779463421953,27.68,76603.11,0.0,0.92871,7e-05,8.95696]
[1779463422963,27.68,76592.06,0.0,0.92789,8e-05,9.03534]
[1779463423966,27.69,76587.35,0.0,0.9275,8e-05,9.07191]
[1779463425988,27.68,76576.89,0.0,0.92674,8e-05,9.14314]
[1779463426992,27.68,76558.1,0.0,0.92529,8e-05,9.2791]
[1779463428004,27.68,76559.78,0.0,0.92541,8e-05,9.26739]
[1779463432045,27.69,76583.3,0.0,0.92717,8e-05,9.10334]
[1779463433050,27.69,76592.63,0.0,0.92788,8e-05,9.03626]
[1779463434057,27.69,76592.95,0.0,0.9279,8e-05,9.03362]
[1779463438086,27.69,76581.16,0.0,0.92703,8e-05,9.11645]
[1779463439092,27.69,76577.21,0.0,0.92673,8e-05,9.14429]
[1779463440099,27.68,76571.76,0.0,0.92632,8e-05,9.183]
[1779463441105,27.68,76563.3,0.0,0.92572,8e-05,9.23906]
[1779463442112,27.66,76566.93,0.0,0.92612,8e-05,9.20095]
[1779463444127,27.65,76571.83,0.0,0.92656,8e-05,9.16015]
[1779463446142,27.64,76578.12,0.0,0.92709,8e-05,9.10969]
[1779463447148,27.64,76576.94,0.0,0.92701,8e-05,9.11775]
[1779463448529,27.64,76575.09,0.0,0.92692,8e-05,9.12589]
[1779463450170,27.63,76580.37,0.0,0.92737,8e-05,9.08371]
[1779463452184,27.62,76582.72,0.0,0.92759,8e-05,9.06294]
[1779463454199,27.61,76590.56,0.0,0.92831,8e-05,8.99418]
[1779463458598,27.58,76598.13,0.0,0.92909,7e-05,8.92052]
[1779463461247,27.56,76602.32,0.0,0.92948,7e-05,8.88266]
[1779463464267,27.54,76610.16,0.0,0.93021,7e-05,8.81332]
[1779463468669,27.49,76604.41,0.0,0.93014,7e-05,8.81879]
[1779463471319,27.46,76600.13,0.0,0.93009,7e-05,8.82266]
[1779463473331,27.44,76588.9,0.0,0.92937,7e-05,8.89076]
[1779463474338,27.44,76585.09,0.0,0.92909,8e-05,8.91731]
[1779463479374,27.44,76585.45,0.0,0.92915,8e-05,8.91134]
[1779463484409,27.42,76584.91,0.0,0.92921,8e-05,8.90556]
[1779463488808,27.42,76558.29,0.0,0.92722,8e-05,9.09419]
[1779463490455,27.42,76563.5,0.0,0.92762,8e-05,9.05624]
[1779463491462,27.42,76569.51,0.0,0.92809,8e-05,9.01203]
[1779463492469,27.42,76572.43,0.0,0.92833,8e-05,8.98933]
[1779463497506,27.41,76569.99,0.0,0.92819,8e-05,9.00262]
[1779463500525,27.4,76565.58,0.0,0.92788,8e-05,9.03155]
[1779463504555,27.4,76557.96,0.0,0.92733,8e-05,9.08368]
[1779463506942,27.4,76536.78,0.0,0.9257,8e-05,9.23616]
[1779463507578,27.4,76536.78,0.0,0.92571,8e-05,9.23556]
[1779463508582,27.4,76529.19,0.0,0.92512,8e-05,9.29029]
[1779463510597,27.4,76518.81,0.0,0.92431,8e-05,9.36568]
[1779463511606,27.39,76511.69,0.0,0.92378,8e-05,9.41498]
[1779463515639,27.39,76515.12,0.0,0.92409,8e-05,9.38583]
[1779463517020,27.39,76537.5,0.0,0.92586,8e-05,9.22144]
[1779463517646,27.38,76537.5,0.0,0.92586,8e-05,9.22093]
[1779463519674,27.38,76547.38,0.0,0.92664,8e-05,9.14822]
[1779463520687,27.38,76555.54,0.0,0.92727,8e-05,9.08911]
[1779463521689,27.37,76560.8,0.0,0.92778,8e-05,9.04083]
[1779463524708,27.34,76554.49,0.0,0.92749,8e-05,9.06752]
[1779463525716,27.34,76560.33,0.0,0.92795,8e-05,9.02446]
[1779463528766,27.33,76565.87,0.0,0.92848,8e-05,8.97444]
[1779463529743,27.32,76572.75,0.0,0.929,8e-05,8.92424]
[1779463532764,27.3,76577.77,0.0,0.92956,8e-05,8.86962]
[1779463537184,27.27,76589.82,0.0,0.93073,7e-05,8.75755]
[1779463542834,27.22,76596.6,0.0,0.93152,7e-05,8.68105]
[1779463544848,27.22,76591.39,0.0,0.93119,7e-05,8.71323]
[1779463548878,27.2,76600.77,0.0,0.93202,7e-05,8.63323]
[1779463553913,27.19,76594.31,0.0,0.93161,7e-05,8.67215]
[1779463558949,27.19,76600.87,0.0,0.93211,7e-05,8.62423]
[1779463563988,27.18,76607.93,0.0,0.9327,7e-05,8.56663]
[1779463564997,27.17,76614.81,0.0,0.93321,7e-05,8.5175]
[1779463567012,27.17,76622.37,0.0,0.93375,7e-05,8.46464]
[1779463568027,27.17,76627.95,0.0,0.93416,7e-05,8.42507]
[1779463570037,27.17,76634.63,0.0,0.93464,7e-05,8.37755]
[1779463575072,27.17,76636.05,0.0,0.93476,7e-05,8.36576]
[1779463580113,27.17,76637.14,0.0,0.93486,7e-05,8.35617]
[1779463585150,27.16,76640.58,0.0,0.93512,7e-05,8.33032]
[1779463587157,27.16,76642.54,0.0,0.9353,7e-05,8.31327]
[1779463592191,27.16,76644.01,0.0,0.93544,7e-05,8.29801]
[1779463597236,27.15,76645.05,0.0,0.93553,7e-05,8.28929]
[1779463602265,27.15,76647.84,0.0,0.93574,7e-05,8.26862]
[1779463607300,27.15,76648.59,0.0,0.93581,7e-05,8.26217]
[1779463610321,27.15,76654.95,0.0,0.93626,7e-05,8.21752]
[1779463614349,27.15,76661.56,0.0,0.93672,7e-05,8.17134]
[1779463615355,27.15,76665.62,0.0,0.93701,7e-05,8.14335]
[1779463617788,27.15,76667.28,0.0,0.93712,7e-05,8.13188]
[1779463623413,27.15,76661.78,0.0,0.93674,7e-05,8.16964]
[1779463628448,27.15,76665.9,0.0,0.93703,7e-05,8.14125]
[1779463633483,27.15,76666.56,0.0,0.93707,7e-05,8.13672]
[1779463634510,27.15,76671.61,0.0,0.93742,7e-05,8.10211]
[1779463635502,27.15,76692.86,0.0,0.93887,7e-05,7.95743]
[1779463636509,27.14,76703.29,0.0,0.93961,7e-05,7.88298]
[1779463637928,27.14,76707.6,0.0,0.93993,7e-05,7.85107]
[1779463643561,27.13,76711.86,0.0,0.94029,7e-05,7.81421]
[1779463646590,27.12,76736.22,0.0,0.94193,6e-05,7.6482]
[1779463647998,27.12,76734.25,0.0,0.94179,7e-05,7.66237]
[1779463651623,27.1,76730.36,0.0,0.94173,7e-05,7.66747]
[1779463656656,27.08,76726.41,0.0,0.94162,7e-05,7.67834]
[1779463661691,27.08,76727.55,0.0,0.94169,7e-05,7.67095]
[1779463663705,27.08,76734.24,0.0,0.94211,6e-05,7.62862]
[1779463668739,27.09,76736.3,0.0,0.94217,6e-05,7.62224]
[1779463673775,27.1,76737.45,0.0,0.94221,6e-05,7.61844]
[1779463678810,27.1,76734.05,0.0,0.94198,7e-05,7.64185]
[1779463682843,27.1,76739.03,0.0,0.94225,6e-05,7.61401]
[1779463684853,27.1,76744.85,0.0,0.94266,6e-05,7.57245]
[1779463689887,27.08,76752.41,0.0,0.94328,6e-05,7.50809]
[1779463694922,27.06,76757.2,0.0,0.94369,6e-05,7.4665]
[1779463699957,27.06,76759.23,0.0,0.94384,6e-05,7.45104]
[1779463704993,27.06,76760.96,0.0,0.94395,6e-05,7.43905]
[1779463710030,27.05,76766.2,0.0,0.94431,6e-05,7.40173]
[1779463715065,27.05,76761.06,0.0,0.94402,6e-05,7.43143]
[1779463718092,27.05,76769.84,0.0,0.94458,6e-05,7.37361]
[1779463723123,27.05,76765.37,0.0,0.9443,6e-05,7.40239]
[1779463728159,27.05,76763.46,0.0,0.94418,6e-05,7.41447]
[1779463733193,27.05,76765.51,0.0,0.94431,6e-05,7.40068]
[1779463738229,27.05,76767.66,0.0,0.94445,6e-05,7.38648]
[1779463743263,27.05,76768.26,0.0,0.94449,6e-05,7.38234]
[1779463748300,27.05,76774.89,0.0,0.94491,6e-05,7.33898]
[1779463751320,27.05,76783.51,0.0,0.94545,6e-05,7.28242]
[1779463753334,27.05,76790.25,0.0,0.94587,6e-05,7.23927]
[1779463754341,27.05,76795.27,0.0,0.94618,6e-05,7.2072]
[1779463755349,27.05,76798.11,0.0,0.94635,6e-05,7.18923]
[1779463757362,27.05,76800.74,0.0,0.9465,6e-05,7.17294]
[1779463761390,27.05,76807.56,0.0,0.94691,6e-05,7.12989]
[1779463762397,27.05,76814.15,0.0,0.94732,6e-05,7.08758]
[1779463763405,27.05,76817.29,0.0,0.94751,6e-05,7.06733]
[1779463768439,27.05,76811.93,0.0,0.94719,6e-05,7.10048]
[1779463773474,27.05,76812.0,0.0,0.9472,6e-05,7.09889]
[1779463778508,27.06,76813.74,0.0,0.94728,6e-05,7.09001]
[1779463783545,27.06,76813.54,0.0,0.94725,6e-05,7.09354]
[1779463788996,27.06,76812.98,0.0,0.9472,6e-05,7.09931]
[1779463794625,27.07,76810.92,0.0,0.94705,6e-05,7.11505]
[1779463799072,27.07,76828.54,0.0,0.94809,6e-05,7.00534]
[1779463799660,27.07,76828.13,0.0,0.94806,6e-05,7.00841]
[1779463801674,27.07,76834.55,0.0,0.94844,6e-05,6.96852]
[1779463804696,27.07,76820.07,0.0,0.94758,6e-05,7.05906]
[1779463809730,27.07,76823.01,0.0,0.94777,6e-05,7.0392]
[1779463811745,27.07,76828.42,0.0,0.94809,6e-05,7.00475]
[1779463813759,27.07,76837.08,0.0,0.94861,6e-05,6.95026]
[1779463816781,27.06,76845.76,0.0,0.94913,6e-05,6.89458]
[1779463819214,27.06,76858.98,0.0,0.9499,6e-05,6.81262]
[1779463819801,27.05,76859.2,0.0,0.94998,6e-05,6.80433]
[1779463824837,27.05,76861.76,0.0,0.95015,6e-05,6.78563]
[1779463829284,27.05,76872.42,0.0,0.95078,6e-05,6.71781]
[1779463829870,27.05,76872.42,0.0,0.95079,6e-05,6.71736]
[1779463830878,27.05,76878.82,0.0,0.95116,6e-05,6.67778]
[1779463834907,27.04,76872.91,0.0,0.95086,6e-05,6.70921]
[1779463837927,27.04,76876.64,0.0,0.95108,6e-05,6.68518]
[1779463842971,27.04,76873.48,0.0,0.95092,6e-05,6.70276]
[1779463845987,27.04,76868.14,0.0,0.95062,6e-05,6.73439]
[1779463851022,27.03,76870.23,0.0,0.95076,6e-05,6.71957]
[1779463855058,27.03,76875.9,0.0,0.95109,6e-05,6.68378]
[1779463857075,27.03,76879.93,0.0,0.95133,6e-05,6.65832]
[1779463859505,27.03,76885.89,0.0,0.95167,6e-05,6.62153]
[1779463865151,27.03,76889.29,0.0,0.95187,6e-05,6.59993]
[1779463866167,27.03,76896.7,0.0,0.95228,6e-05,6.55505]
[1779463867200,27.03,76903.83,0.0,0.95268,6e-05,6.51181]
[1779463868178,27.03,76920.21,0.0,0.95357,5e-05,6.41441]
[1779463869589,27.06,76928.24,0.0,0.95385,5e-05,6.38393]
[1779463874222,27.12,76938.67,0.0,0.95402,5e-05,6.36604]
[1779463877240,27.16,76945.99,0.0,0.95418,5e-05,6.34956]
[1779463880261,27.2,76938.76,0.0,0.95356,5e-05,6.41765]
[1779463881269,27.2,76926.82,0.0,0.95291,5e-05,6.48862]
[1779463882285,27.21,76908.29,0.0,0.95182,6e-05,6.60668]
[1779463886305,27.21,76913.33,0.0,0.95209,6e-05,6.57809]
[1779463887313,27.22,76904.77,0.0,0.9516,6e-05,6.63019]
[1779463888321,27.22,76904.77,0.0,0.9516,6e-05,6.6306]
[1779463891342,27.22,76898.62,0.0,0.95127,6e-05,6.66577]
[1779463892349,27.22,76891.35,0.0,0.95085,6e-05,6.71024]
[1779463895369,27.22,76885.02,0.0,0.95049,6e-05,6.74962]
[1779463897392,27.22,76877.51,0.0,0.95005,6e-05,6.79602]
[1779463898391,27.22,76871.86,0.0,0.94973,6e-05,6.8309]
[1779463900406,27.22,76876.78,0.0,0.95001,6e-05,6.80024]
[1779463902418,27.22,76885.84,0.0,0.95054,6e-05,6.74382]
[1779463906447,27.22,76890.27,0.0,0.95079,6e-05,6.71738]
[1779463911484,27.22,76890.01,0.0,0.95076,6e-05,6.72061]
[1779463916522,27.22,76889.29,0.0,0.95071,6e-05,6.72596]
[1779463918531,27.22,76879.79,0.0,0.95017,6e-05,6.78398]
[1779463919538,27.22,76879.18,0.0,0.95013,6e-05,6.78796]
[1779463921553,27.22,76870.23,0.0,0.94961,6e-05,6.8435]
[1779463922559,27.22,76870.23,0.0,0.94961,6e-05,6.84368]
[1779463925585,27.23,76876.45,0.0,0.94996,6e-05,6.80597]
[1779463926590,27.23,76882.5,0.0,0.95031,6e-05,6.76909]
[1779463927597,27.23,76884.37,0.0,0.95041,6e-05,6.75794]
[1779463932633,27.23,76886.68,0.0,0.95053,6e-05,6.7454]
[1779463935652,27.23,76891.85,0.0,0.95081,6e-05,6.7149]
[1779463937667,27.23,76897.49,0.0,0.95112,6e-05,6.68135]
[1779463939681,27.23,76902.3,0.0,0.95139,6e-05,6.65303]
[1779463940689,27.23,76909.77,0.0,0.9518,6e-05,6.60834]
[1779463941697,27.23,76914.4,0.0,0.95205,6e-05,6.58098]
[1779463943710,27.24,76916.43,0.0,0.95215,6e-05,6.56991]
[1779463948757,27.24,76917.62,0.0,0.95219,6e-05,6.56573]
[1779463950169,27.24,76906.56,0.0,0.95157,6e-05,6.63339]
[1779463952783,27.24,76901.9,0.0,0.95132,6e-05,6.65926]
[1779463954796,27.24,76900.1,0.0,0.95121,6e-05,6.6709]
[1779463960241,27.25,76902.7,0.0,0.95134,6e-05,6.65719]
[1779463965874,27.25,76904.34,0.0,0.95142,6e-05,6.64887]
[1779463970909,27.25,76903.91,0.0,0.95138,6e-05,6.65286]
[1779463972942,27.25,76909.37,0.0,0.95168,6e-05,6.62039]
[1779463974957,27.25,76916.15,0.0,0.95205,6e-05,6.58015]
[1779463975966,27.25,76916.95,0.0,0.95209,6e-05,6.57568]
[1779463980381,27.26,76924.74,0.0,0.95251,6e-05,6.53044]
[1779463983015,27.26,76930.25,0.0,0.9528,5e-05,6.4988]
[1779463984026,27.26,76935.36,0.0,0.95308,5e-05,6.46886]
[1779463988053,27.26,76929.04,0.0,0.95271,5e-05,6.50855]
[1779463989061,27.26,76920.15,0.0,0.95222,6e-05,6.56218]
[1779463990450,27.26,76913.27,0.0,0.95183,6e-05,6.60389]
[1779463992081,27.26,76913.8,0.0,0.95186,6e-05,6.60137]
[1779463996110,27.27,76907.76,0.0,0.95151,6e-05,6.63911]
[1779464000520,27.27,76896.66,0.0,0.95088,6e-05,6.70743]
[1779464002153,27.27,76892.78,0.0,0.95065,6e-05,6.73138]
[1779464006184,27.27,76879.85,0.0,0.94987,6e-05,6.81503]
[1779464007192,27.28,76878.12,0.0,0.94977,6e-05,6.82581]
[1779464010592,27.28,76869.08,0.0,0.94925,6e-05,6.88147]
[1779464016254,27.27,76868.61,0.0,0.94925,6e-05,6.88076]
[1779464019275,27.27,76872.73,0.0,0.94949,6e-05,6.85527]
[1779464024311,27.27,76874.49,0.0,0.94959,6e-05,6.8446]
[1779464028338,27.28,76881.85,0.0,0.95001,6e-05,6.79976]
[1779464032366,27.28,76875.37,0.0,0.94963,6e-05,6.84019]
[1779464037401,27.28,76870.97,0.0,0.94937,6e-05,6.86767]
[1779464042436,27.28,76870.04,0.0,0.9493,6e-05,6.87521]
[1779464047471,27.29,76871.53,0.0,0.94934,6e-05,6.87042]
[1779464052506,27.29,76871.42,0.0,0.94929,6e-05,6.87598]
[1779464055527,27.3,76876.73,0.0,0.94957,6e-05,6.84683]
[1779464056534,27.3,76880.22,0.0,0.94977,6e-05,6.82556]
[1779464061570,27.3,76876.08,0.0,0.94952,6e-05,6.85199]
[1779464067611,27.31,76875.11,0.0,0.94943,6e-05,6.86158]
[1779464072646,27.31,76871.23,0.0,0.94917,6e-05,6.88807]
[1779464077682,27.32,76869.91,0.0,0.94905,6e-05,6.90081]
[1779464079695,27.32,76853.44,0.0,0.94808,6e-05,7.00437]
[1779464080702,27.32,76845.54,0.0,0.94761,6e-05,7.05365]
[1779464081709,27.32,76845.01,0.0,0.94758,6e-05,7.05679]
[1779464086744,27.32,76838.85,0.0,0.94722,6e-05,7.09451]
[1779464087753,27.32,76838.43,0.0,0.9472,6e-05,7.09689]
[1779464092786,27.32,76838.86,0.0,0.94724,6e-05,7.09271]
[1779464096830,27.32,76844.59,0.0,0.94759,6e-05,7.05552]
[1779464101867,27.32,76847.43,0.0,0.94777,6e-05,7.03637]
[1779464106901,27.31,76850.16,0.0,0.94795,6e-05,7.01792]
[1779464111935,27.31,76852.06,0.0,0.94807,6e-05,7.00464]
[1779464116971,27.31,76858.23,0.0,0.94845,6e-05,6.96483]
[1779464122007,27.31,76857.8,0.0,0.94844,6e-05,6.96629]
[1779464127040,27.31,76853.02,0.0,0.94817,6e-05,6.99469]
[1779464132077,27.3,76851.23,0.0,0.9481,6e-05,7.00086]
[1779464137113,27.3,76852.13,0.0,0.94817,6e-05,6.99348]
[1779464139125,27.3,76863.45,0.0,0.94884,6e-05,6.92248]
[1779464140132,27.3,76863.1,0.0,0.94882,6e-05,6.92442]
[1779464143173,27.3,76856.85,0.0,0.94846,6e-05,6.96252]
[1779464147190,27.3,76847.64,0.0,0.94793,6e-05,7.0188]
[1779464148195,27.3,76843.94,0.0,0.94771,6e-05,7.04157]
[1779464153232,27.29,76844.98,0.0,0.94779,6e-05,7.03297]
[1779464154238,27.29,76850.0,0.0,0.94809,6e-05,7.00117]
[1779464155245,27.29,76855.25,0.0,0.94841,6e-05,6.96808]
[1779464157259,27.29,76858.03,0.0,0.94858,6e-05,6.95017]
[1779464162306,27.29,76864.41,0.0,0.94896,6e-05,6.90918]
[1779464164314,27.29,76865.96,0.0,0.94906,6e-05,6.89911]
[1779464169347,27.29,76865.55,0.0,0.94905,6e-05,6.90044]
[1779464174382,27.28,76865.45,0.0,0.94905,6e-05,6.90013]
[1779464179418,27.28,76864.93,0.0,0.94903,6e-05,6.90241]
[1779464181792,27.28,76870.51,0.0,0.94935,6e-05,6.86756]
[1779464182439,27.28,76870.51,0.0,0.94936,6e-05,6.86743]
[1779464187474,27.28,76868.46,0.0,0.94924,6e-05,6.87947]
[1779464189488,27.28,76862.22,0.0,0.94888,6e-05,6.91771]
[1779464191864,27.28,76856.59,0.0,0.94858,6e-05,6.94894]
[1779464197544,27.28,76858.82,0.0,0.94872,6e-05,6.93365]
[1779464198550,27.28,76852.32,0.0,0.94834,6e-05,6.97377]
[1779464203585,27.28,76864.71,0.0,0.94908,6e-05,6.89543]
[1779464205599,27.27,76857.95,0.0,0.94869,6e-05,6.93687]
[1779464210636,27.27,76859.12,0.0,0.94877,6e-05,6.9284]
[1779464213658,27.27,76865.07,0.0,0.94912,6e-05,6.891]
[1779464218695,27.27,76862.35,0.0,0.94897,6e-05,6.9071]
[1779464223731,27.27,76872.57,0.0,0.94957,6e-05,6.84329]
[1779464226750,27.27,76858.86,0.0,0.94878,6e-05,6.92771]
[1779464227757,27.27,76853.72,0.0,0.94848,6e-05,6.9594]
[1779464229772,27.27,76845.11,0.0,0.94798,6e-05,7.01248]
[1779464230778,27.27,76834.33,0.0,0.94734,6e-05,7.07965]
[1779464235815,27.26,76832.22,0.0,0.94723,6e-05,7.09072]
[1779464239841,27.26,76824.13,0.0,0.94676,6e-05,7.14001]
[1779464241856,27.26,76816.02,0.0,0.94628,6e-05,7.19042]
[1779464242866,27.26,76810.32,0.0,0.94594,6e-05,7.22613]
[1779464243869,27.26,76800.25,0.0,0.94533,6e-05,7.28987]
[1779464244877,27.26,76792.5,0.0,0.94485,6e-05,7.33892]
[1779464245890,27.26,76791.62,0.0,0.9448,6e-05,7.34456]
[1779464249915,27.26,76782.44,0.0,0.94423,6e-05,7.40363]
[1779464250921,27.26,76784.79,0.0,0.94438,6e-05,7.38827]
[1779464252934,27.26,76788.71,0.0,0.94465,6e-05,7.35938]
[1779464257973,27.26,76782.03,0.0,0.94423,6e-05,7.40196]
[1779464259982,27.25,76773.73,0.0,0.94372,6e-05,7.45538]
[1779464264013,27.25,76779.15,0.0,0.94407,6e-05,7.41934]
[1779464266031,27.25,76784.77,0.0,0.94442,6e-05,7.38258]
[1779464268045,27.25,76792.01,0.0,0.94488,6e-05,7.33565]
[1779464273085,27.25,76787.9,0.0,0.94462,6e-05,7.36173]
[1779464278114,27.25,76783.17,0.0,0.94433,6e-05,7.39162]
[1779464279495,27.25,76780.45,0.0,0.94417,6e-05,7.40884]
[1779464285165,27.25,76779.28,0.0,0.9441,6e-05,7.41536]
[1779464290200,27.25,76777.32,0.0,0.94399,6e-05,7.4271]
[1779464294227,27.25,76772.03,0.0,0.94366,6e-05,7.46061]
[1779464295235,27.25,76766.86,0.0,0.94334,6e-05,7.49404]
[1779464297248,27.24,76761.92,0.0,0.94303,6e-05,7.5257]
[1779464299640,27.24,76755.75,0.0,0.94265,6e-05,7.56509]
[1779464301284,27.24,76745.48,0.0,0.94198,6e-05,7.63291]
[1779464302286,27.24,76738.66,0.0,0.94154,7e-05,7.67812]
[1779464303293,27.24,76735.34,0.0,0.94132,7e-05,7.70021]
[1779464307321,27.24,76731.81,0.0,0.94109,7e-05,7.7238]
[1779464309710,27.24,76722.26,0.0,0.94046,7e-05,7.78736]
[1779464311351,27.24,76718.02,0.0,0.9402,7e-05,7.81216]
[1779464313363,27.24,76704.96,0.0,0.93933,7e-05,7.89942]
[1779464314377,27.24,76697.93,0.0,0.93889,7e-05,7.94401]
[1779464315378,27.23,76685.04,0.0,0.93805,7e-05,8.02796]
[1779464316388,27.23,76677.69,0.0,0.93759,7e-05,8.07339]
[1779464317392,27.22,76679.07,0.0,0.93774,7e-05,8.05873]
[1779464318772,27.21,76702.35,0.0,0.9394,7e-05,7.89261]
[1779464319779,27.21,76701.85,0.0,0.93937,7e-05,7.89572]
[1779464325449,27.21,76701.12,0.0,0.93933,7e-05,7.89905]
[1779464330485,27.2,76702.88,0.0,0.93947,7e-05,7.88582]
[1779464335520,27.2,76700.41,0.0,0.93931,7e-05,7.90114]
[1779464339919,27.2,76717.54,0.0,0.94046,7e-05,7.78513]
[1779464340555,27.2,76717.54,0.0,0.94047,7e-05,7.78502]
[1779464341562,27.2,76712.36,0.0,0.94012,7e-05,7.81952]
[1779464346600,27.2,76712.53,0.0,0.94014,7e-05,7.81754]
[1779464348620,27.2,76681.09,0.0,0.93802,7e-05,8.02986]
[1779464350000,27.2,76660.92,0.0,0.93663,7e-05,8.16781]
[1779464350663,27.2,76660.92,0.0,0.93664,7e-05,8.16735]
[1779464351669,27.2,76652.19,0.0,0.93603,7e-05,8.22748]
[1779464352682,27.2,76641.33,0.0,0.93526,7e-05,8.30263]
[1779464353704,27.2,76638.83,0.0,0.9351,7e-05,8.31844]
[1779464354690,27.19,76632.04,0.0,0.93463,7e-05,8.3644]
[1779464357712,27.19,76637.93,0.0,0.93506,7e-05,8.32248]
[1779464358719,27.19,76643.19,0.0,0.93545,7e-05,8.28383]
[1779464360086,27.19,76652.8,0.0,0.93615,7e-05,8.21573]
[1779464362747,27.18,76662.34,0.0,0.93684,7e-05,8.14768]
[1779464363754,27.18,76667.48,0.0,0.9372,7e-05,8.11175]
[1779464368791,27.18,76670.89,0.0,0.93746,7e-05,8.08534]
[1779464373825,27.17,76672.18,0.0,0.93761,7e-05,8.07012]
[1779464378860,27.17,76672.32,0.0,0.93764,7e-05,8.06644]
[1779464381881,27.17,76666.44,0.0,0.93725,7e-05,8.10488]
[1779464386915,27.16,76668.19,0.0,0.93741,7e-05,8.0899]
[1779464388931,27.16,76659.79,0.0,0.93684,7e-05,8.14621]
[1779464393969,27.16,76663.8,0.0,0.93715,7e-05,8.11531]
[1779464399005,27.15,76661.16,0.0,0.937,7e-05,8.13018]
[1779464401022,27.15,76655.41,0.0,0.93661,7e-05,8.1682]
[1779464406065,27.14,76647.63,0.0,0.93611,7e-05,8.21791]
[1779464409085,27.14,76654.21,0.0,0.93659,7e-05,8.16997]
[1779464412106,27.14,76647.41,0.0,0.93614,7e-05,8.21448]
[1779464414120,27.13,76653.72,0.0,0.9366,7e-05,8.16921]
[1779464415132,27.13,76657.97,0.0,0.9369,7e-05,8.13916]
[1779464418148,27.13,76652.66,0.0,0.93656,7e-05,8.17349]
[1779464419155,27.13,76646.23,0.0,0.93611,7e-05,8.21708]
[1779464420162,27.13,76648.21,0.0,0.93626,7e-05,8.20251]
[1779464422176,27.12,76653.38,0.0,0.93664,7e-05,8.16513]
[1779464423182,27.12,76659.11,0.0,0.93705,7e-05,8.12488]
[1779464425196,27.12,76660.2,0.0,0.93714,7e-05,8.11591]
[1779464430235,27.12,76657.82,0.0,0.93701,7e-05,8.12853]
[1779464435270,27.11,76654.1,0.0,0.93681,7e-05,8.14686]
[1779464437289,27.11,76647.82,0.0,0.93639,7e-05,8.18853]
[1779464439296,27.11,76642.35,0.0,0.93603,7e-05,8.22457]
[1779464444345,27.1,76634.62,0.0,0.93553,7e-05,8.2736]
[1779464445348,27.1,76629.53,0.0,0.93517,7e-05,8.30801]
[1779464447363,27.09,76624.38,0.0,0.93482,7e-05,8.34253]
[1779464448370,27.09,76613.12,0.0,0.93402,7e-05,8.42101]
[1779464449388,27.09,76605.95,0.0,0.9335,7e-05,8.47094]
[1779464450741,27.09,76602.42,0.0,0.93331,7e-05,8.49014]
[1779464453405,27.08,76608.9,0.0,0.93379,7e-05,8.44279]
[1779464457432,27.08,76610.86,0.0,0.93395,7e-05,8.42706]
[1779464462468,27.08,76603.72,0.0,0.93346,7e-05,8.4752]
[1779464467511,27.07,76608.56,0.0,0.93383,7e-05,8.43886]
[1779464469525,27.07,76601.74,0.0,0.93334,7e-05,8.48616]
[1779464474559,27.07,76601.5,0.0,0.93335,7e-05,8.48579]
[1779464479594,27.07,76602.15,0.0,0.93342,7e-05,8.4792]
[1779464484629,27.06,76607.66,0.0,0.93383,7e-05,8.43847]
[1779464485636,27.06,76610.54,0.0,0.93405,7e-05,8.41792]
[1779464488659,27.06,76604.92,0.0,0.93365,7e-05,8.45661]
[1779464493692,27.06,76603.66,0.0,0.9336,7e-05,8.46043]
[1779464498729,27.06,76601.46,0.0,0.93345,7e-05,8.47435]
[1779464502756,27.06,76595.08,0.0,0.933,7e-05,8.51813]
[1779464504768,27.05,76586.34,0.0,0.93237,7e-05,8.57883]
[1779464509804,27.05,76587.54,0.0,0.93248,7e-05,8.56857]
[1779464512828,27.05,76581.78,0.0,0.93205,7e-05,8.60982]
[1779464513834,27.05,76575.51,0.0,0.93159,7e-05,8.65451]
[1779464518871,27.05,76578.08,0.0,0.93178,7e-05,8.63594]
[1779464521237,27.05,76586.22,0.0,0.93238,7e-05,8.57791]
[1779464522896,27.05,76588.44,0.0,0.93254,7e-05,8.56224]
[1779464524910,27.05,76596.0,0.0,0.9331,7e-05,8.50894]
[1779464529945,27.05,76590.82,0.0,0.93271,7e-05,8.54626]
[1779464534979,27.05,76592.42,0.0,0.93282,7e-05,8.53546]
[1779464540030,27.06,76596.95,0.0,0.93315,7e-05,8.50408]
[1779464545059,27.06,76598.25,0.0,0.93323,7e-05,8.49569]
[1779464549082,27.06,76602.63,0.0,0.93354,7e-05,8.46566]
[1779464554117,27.06,76604.19,0.0,0.93367,7e-05,8.45178]
[1779464559152,27.06,76606.36,0.0,0.93385,7e-05,8.43508]
[1779464562173,27.05,76612.34,0.0,0.93431,7e-05,8.39019]
[1779464564188,27.05,76617.71,0.0,0.93471,7e-05,8.35078]
[1779464568217,27.04,76624.15,0.0,0.9352,7e-05,8.30236]
[1779464573251,27.04,76624.82,0.0,0.93529,7e-05,8.29361]
[1779464578285,27.03,76625.94,0.0,0.93541,7e-05,8.28174]
[1779464583322,27.03,76620.65,0.0,0.93508,7e-05,8.31471]
[1779464588356,27.02,76622.61,0.0,0.93526,7e-05,8.29682]
[1779464593391,27.02,76623.08,0.0,0.93533,7e-05,8.28947]
[1779464596413,27.01,76628.29,0.0,0.93573,7e-05,8.25073]
[1779464598425,27.01,76632.05,0.0,0.93601,7e-05,8.2231]
[1779464603464,27.0,76629.19,0.0,0.93584,7e-05,8.23948]
[1779464606482,27.0,76637.48,0.0,0.93645,7e-05,8.17973]
[1779464611901,27.0,76636.45,0.0,0.93644,7e-05,8.17929]
[1779464617560,26.99,76638.95,0.0,0.93665,7e-05,8.15869]
[1779464621974,26.99,76633.31,0.0,0.93628,7e-05,8.19452]
[1779464627631,26.98,76631.38,0.0,0.93618,7e-05,8.20445]
[1779464632048,26.98,76619.36,0.0,0.93537,7e-05,8.28463]
[1779464634681,26.97,76617.3,0.0,0.93524,7e-05,8.29735]
[1779464639717,26.97,76620.72,0.0,0.93552,7e-05,8.26924]
[1779464644752,26.96,76625.38,0.0,0.93589,7e-05,8.23277]
[1779464649787,26.96,76628.34,0.0,0.93614,7e-05,8.20851]
[1779464654821,26.95,76629.98,0.0,0.93629,7e-05,8.19361]
[1779464659858,26.95,76627.7,0.0,0.93616,7e-05,8.20599]
[1779464664895,26.94,76629.77,0.0,0.93634,7e-05,8.18814]
[1779464669929,26.94,76626.2,0.0,0.93613,7e-05,8.20963]
[1779464670941,26.94,76621.08,0.0,0.93578,7e-05,8.24392]
[1779464674964,26.93,76611.63,0.0,0.93516,7e-05,8.30346]
[1779464677988,26.93,76622.49,0.0,0.93595,7e-05,8.22521]
[1779464682398,26.92,76630.6,0.0,0.93655,7e-05,8.16614]
[1779464684034,26.92,76638.09,0.0,0.93709,7e-05,8.11308]
[1779464689063,26.92,76642.6,0.0,0.93743,7e-05,8.07927]
[1779464694098,26.91,76646.11,0.0,0.9377,7e-05,8.05249]
[1779464699133,26.91,76649.15,0.0,0.93794,7e-05,8.02896]
[1779464704168,26.91,76654.44,0.0,0.93833,7e-05,7.99014]
[1779464709204,26.9,76654.37,0.0,0.93835,7e-05,7.98815]
[1779464712610,26.9,76648.84,0.0,0.93798,7e-05,8.02454]
[1779464716251,26.9,76654.86,0.0,0.93842,7e-05,7.98104]
[1779464721286,26.9,76660.16,0.0,0.9388,7e-05,7.94239]
[1779464726322,26.89,76657.54,0.0,0.93865,7e-05,7.95805]
[1779464730352,26.89,76662.78,0.0,0.93902,7e-05,7.92043]
[1779464735385,26.89,76663.58,0.0,0.93912,7e-05,7.90937]
[1779464740420,26.88,76667.36,0.0,0.9394,7e-05,7.88145]
[1779464745454,26.88,76671.79,0.0,0.93972,7e-05,7.84942]
[1779464751496,26.88,76670.89,0.0,0.93968,7e-05,7.8535]
[1779464756536,26.88,76674.27,0.0,0.93992,7e-05,7.82898]
[1779464761570,26.87,76672.28,0.0,0.9398,7e-05,7.84104]
[1779464766607,26.87,76673.33,0.0,0.93989,7e-05,7.83247]
[1779464771640,26.87,76673.02,0.0,0.93989,7e-05,7.83257]
[1779464776674,26.86,76669.97,0.0,0.93973,7e-05,7.84873]
[1779464781709,26.86,76667.05,0.0,0.93957,7e-05,7.86455]
[1779464786744,26.85,76668.13,0.0,0.93966,7e-05,7.85561]
[1779464791779,26.85,76670.8,0.0,0.93988,7e-05,7.83191]
[1779464796814,26.84,76675.79,0.0,0.94026,7e-05,7.79356]
[1779464801849,26.84,76676.2,0.0,0.94033,7e-05,7.78664]
[1779464806884,26.83,76676.9,0.0,0.94042,7e-05,7.77787]
[1779464809905,26.83,76671.77,0.0,0.94009,7e-05,7.81028]
[1779464816954,26.82,76670.57,0.0,0.94007,7e-05,7.81248]
[1779464821992,26.81,76673.37,0.0,0.9403,7e-05,7.78921]
[1779464827025,26.81,76674.2,0.0,0.9404,7e-05,7.77952]
[1779464832058,26.8,76675.8,0.0,0.94054,7e-05,7.76483]
[1779464835080,26.8,76683.88,0.0,0.9411,7e-05,7.70804]
[1779464840121,26.79,76682.24,0.0,0.94103,7e-05,7.71538]
[1779464843523,26.79,76686.49,0.0,0.94133,7e-05,7.68502]
[1779464848172,26.79,76680.1,0.0,0.94093,7e-05,7.72599]
[1779464849181,26.79,76667.56,0.0,0.9401,7e-05,7.8098]
[1779464853595,26.78,76674.28,0.0,0.9406,7e-05,7.75794]
[1779464859250,26.78,76677.3,0.0,0.94084,7e-05,7.73387]
[1779464863666,26.77,76682.96,0.0,0.94124,7e-05,7.69336]
[1779464865293,26.77,76683.98,0.0,0.94131,7e-05,7.68554]
[1779464870329,26.77,76686.63,0.0,0.94151,7e-05,7.66549]
[1779464875363,26.77,76689.0,0.0,0.94169,7e-05,7.6476]
[1779464880400,26.76,76687.61,0.0,0.94161,7e-05,7.65511]
[1779464885435,26.76,76687.35,0.0,0.94161,7e-05,7.65508]
[1779464889463,26.76,76681.4,0.0,0.94123,7e-05,7.69368]
[1779464893492,26.76,76672.28,0.0,0.94064,7e-05,7.75372]
[1779464895505,26.76,76665.54,0.0,0.94019,7e-05,7.79848]
[1779464899533,26.75,76661.94,0.0,0.93997,7e-05,7.82066]
[1779464904568,26.75,76661.16,0.0,0.93995,7e-05,7.82282]
[1779464909602,26.74,76656.62,0.0,0.93967,7e-05,7.85059]
[1779464914642,26.74,76655.11,0.0,0.93963,7e-05,7.8538]
[1779464919677,26.73,76657.98,0.0,0.93986,7e-05,7.83048]
[1779464924712,26.73,76653.21,0.0,0.93957,7e-05,7.85949]
[1779464926726,26.72,76646.02,0.0,0.93916,7e-05,7.90105]
[1779464927732,26.72,76642.03,0.0,0.93888,7e-05,7.92832]
[1779464929747,26.72,76637.63,0.0,0.93859,7e-05,7.95816]
[1779464934782,26.71,76631.79,0.0,0.93822,7e-05,7.99453]
[1779464939817,26.7,76629.99,0.0,0.93814,7e-05,8.00227]
[1779464944852,26.7,76641.56,0.0,0.93896,7e-05,7.92034]
[1779464945861,26.7,76643.1,0.0,0.93907,7e-05,7.90958]
[1779464950896,26.7,76646.49,0.0,0.93931,7e-05,7.88551]
[1779464955931,26.7,76647.5,0.0,0.93939,7e-05,7.87733]
[1779464957946,26.7,76647.3,0.0,0.93938,7e-05,7.8784]
[1779464960967,26.7,76656.53,0.0,0.94002,7e-05,7.81474]
[1779464966003,26.7,76659.49,0.0,0.94022,7e-05,7.79419]
[1779464971041,26.69,76659.33,0.0,0.94024,7e-05,7.79156]
[1779464974442,26.69,76667.15,0.0,0.94077,7e-05,7.73811]
[1779464976075,26.69,76673.46,0.0,0.94119,7e-05,7.69533]
[1779464977082,26.69,76673.64,0.0,0.9412,7e-05,7.69421]
[1779464982117,26.69,76671.87,0.0,0.9411,7e-05,7.70417]
[1779464984511,26.69,76662.82,0.0,0.9405,7e-05,7.76453]
[1779464986148,26.69,76657.35,0.0,0.94013,7e-05,7.80185]
[1779464987154,26.69,76654.74,0.0,0.93996,7e-05,7.81964]
[1779464991182,26.69,76660.98,0.0,0.94038,7e-05,7.77666]
[1779464996217,26.69,76661.47,0.0,0.94044,7e-05,7.77051]
[1779464999238,26.68,76656.9,0.0,0.94016,7e-05,7.79877]
[1779465004652,26.68,76655.77,0.0,0.94012,7e-05,7.80258]
[1779465010317,26.67,76650.1,0.0,0.93977,7e-05,7.83849]
[1779465015351,26.67,76652.84,0.0,0.93997,7e-05,7.81819]
[1779465020387,26.67,76652.06,0.0,0.93992,7e-05,7.82264]
[1779465025427,26.67,76655.2,0.0,0.94015,7e-05,7.80036]
[1779465030456,26.67,76654.34,0.0,0.94009,7e-05,7.80552]
[1779465035491,26.66,76649.91,0.0,0.93982,7e-05,7.83161]
[1779465036498,26.66,76643.4,0.0,0.93938,7e-05,7.87606]
[1779465038513,26.66,76637.35,0.0,0.93897,7e-05,7.91714]
[1779465040532,26.66,76617.34,0.0,0.93758,7e-05,8.05514]
[1779465041535,26.66,76617.34,0.0,0.93759,7e-05,8.05465]
[1779465042542,26.66,76611.55,0.0,0.93718,7e-05,8.09522]
[1779465044943,26.66,76605.05,0.0,0.93671,7e-05,8.14099]
[1779465046570,26.66,76600.62,0.0,0.9364,7e-05,8.17228]
[1779465049592,26.66,76615.55,0.0,0.93745,7e-05,8.0681]
[1779465050602,26.66,76623.59,0.0,0.93801,7e-05,8.01249]
[1779465055635,26.67,76621.66,0.0,0.93786,7e-05,8.02765]
[1779465060672,26.67,76622.2,0.0,0.9379,7e-05,8.02358]
[1779465061679,26.67,76628.93,0.0,0.93837,7e-05,7.97662]
[1779465066713,26.66,76632.37,0.0,0.93862,7e-05,7.95161]
[1779465068726,26.66,76640.43,0.0,0.93918,7e-05,7.89568]
[1779465071748,26.66,76646.87,0.0,0.93963,7e-05,7.85111]
[1779465074771,26.66,76642.71,0.0,0.93935,7e-05,7.87929]
[1779465076784,26.66,76650.95,0.0,0.93991,7e-05,7.82251]
[1779465078798,26.66,76656.04,0.0,0.94026,7e-05,7.78757]
[1779465079805,26.66,76663.37,0.0,0.94076,7e-05,7.73754]
[1779465080811,26.66,76668.01,0.0,0.94107,7e-05,7.70604]
[1779465083836,26.66,76681.23,0.0,0.94195,7e-05,7.61688]
[1779465084846,26.66,76681.02,0.0,0.94193,7e-05,7.61853]
[1779465089879,26.66,76683.91,0.0,0.94211,7e-05,7.60035]
[1779465094913,26.67,76681.87,0.0,0.94199,7e-05,7.61201]
[1779465099947,26.67,76684.38,0.0,0.94214,7e-05,7.59643]
[1779465104987,26.67,76689.0,0.0,0.94245,7e-05,7.56491]
[1779465109013,26.67,76693.49,0.0,0.94276,7e-05,7.53364]
[1779465112032,26.66,76695.58,0.0,0.9429,7e-05,7.51896]
[1779465115436,26.66,76702.75,0.0,0.94338,7e-05,7.47037]
[1779465121096,26.66,76706.34,0.0,0.94362,6e-05,7.44581]
[1779465125506,26.66,76715.61,0.0,0.94422,6e-05,7.38376]
[1779465130159,26.66,76723.8,0.0,0.94474,6e-05,7.32953]
[1779465133180,26.66,76718.61,0.0,0.94441,6e-05,7.36417]
[1779465135576,26.66,76711.22,0.0,0.94394,6e-05,7.41295]
[1779465138220,26.66,76701.81,0.0,0.94333,7e-05,7.47527]
[1779465140231,26.66,76698.76,0.0,0.94313,7e-05,7.4952]
[1779465143253,26.66,76706.5,0.0,0.94364,6e-05,7.443]
[1779465144257,26.66,76711.38,0.0,0.94396,6e-05,7.41046]
[1779465145646,26.66,76716.83,0.0,0.94431,6e-05,7.37425]
[1779465151306,26.66,76721.76,0.0,0.94465,6e-05,7.33836]
[1779465156341,26.66,76724.9,0.0,0.94485,6e-05,7.31777]
[1779465161375,26.66,76728.46,0.0,0.94507,6e-05,7.29467]
[1779465165786,26.66,76717.22,0.0,0.94435,6e-05,7.36909]
[1779465167420,26.66,76713.62,0.0,0.94412,6e-05,7.39288]
[1779465171446,26.66,76705.64,0.0,0.94361,6e-05,7.44552]
[1779465172459,26.66,76702.98,0.0,0.94344,7e-05,7.4629]
[1779465177488,26.66,76702.56,0.0,0.94342,7e-05,7.46486]
[1779465182523,26.66,76700.15,0.0,0.94327,7e-05,7.48018]
[1779465187558,26.66,76702.02,0.0,0.9434,7e-05,7.46691]
[1779465192596,26.66,76707.16,0.0,0.94374,6e-05,7.43221]
[1779465195996,26.66,76712.77,0.0,0.9441,6e-05,7.39486]
[1779465201657,26.66,76709.04,0.0,0.94386,6e-05,7.4194]
[1779465202665,26.66,76703.61,0.0,0.94351,6e-05,7.45536]
[1779465208706,26.65,76707.65,0.0,0.94378,6e-05,7.4278]
[1779465211731,26.65,76713.46,0.0,0.94418,6e-05,7.38565]
[1779465216761,26.65,76714.76,0.0,0.94427,6e-05,7.37692]
[1779465221796,26.65,76714.83,0.0,0.94427,6e-05,7.37623]
[1779465226832,26.65,76714.84,0.0,0.94428,6e-05,7.37589]
[1779465231867,26.65,76714.09,0.0,0.94423,6e-05,7.38055]
[1779465236902,26.65,76713.25,0.0,0.94418,6e-05,7.3857]
[1779465241937,26.65,76713.46,0.0,0.9442,6e-05,7.38389]
[1779465245965,26.65,76720.74,0.0,0.94467,6e-05,7.33552]
[1779465251000,26.65,76719.21,0.0,0.94457,6e-05,7.34562]
[1779465256037,26.65,76718.86,0.0,0.94455,6e-05,7.34793]
[1779465261071,26.65,76719.19,0.0,0.94457,6e-05,7.3457]
[1779465266106,26.65,76718.76,0.0,0.94454,6e-05,7.34851]
[1779465271142,26.65,76718.44,0.0,0.94454,6e-05,7.34726]
[1779465276177,26.65,76719.46,0.0,0.94461,6e-05,7.34056]
[1779465281212,26.65,76719.56,0.0,0.94461,6e-05,7.33996]
[1779465286632,26.65,76718.62,0.0,0.94455,6e-05,7.34626]
[1779465292291,26.65,76718.02,0.0,0.94451,6e-05,7.35033]
[1779465297327,26.65,76720.51,0.0,0.94467,6e-05,7.33413]
[1779465301354,26.65,76715.44,0.0,0.94434,6e-05,7.36779]
[1779465306776,26.65,76718.61,0.0,0.94455,6e-05,7.34689]
[1779465312434,26.65,76719.78,0.0,0.94462,6e-05,7.33937]
[1779465317467,26.65,76722.13,0.0,0.94477,6e-05,7.32415]
[1779465322502,26.65,76722.75,0.0,0.9448,6e-05,7.32046]
[1779465327536,26.65,76725.82,0.0,0.94499,6e-05,7.30079]
[1779465332573,26.65,76726.77,0.0,0.94507,6e-05,7.29184]
[1779465336987,26.66,76720.63,0.0,0.94467,6e-05,7.33283]
[1779465342642,26.66,76716.2,0.0,0.94439,6e-05,7.36245]
[1779465347679,26.66,76718.66,0.0,0.94454,6e-05,7.34656]
[1779465352713,26.66,76722.83,0.0,0.9448,6e-05,7.31963]
[1779465357749,26.66,76722.46,0.0,0.94477,6e-05,7.32262]
[1779465362784,26.66,76720.37,0.0,0.94463,6e-05,7.33693]
[1779465367819,26.66,76719.24,0.0,0.94456,6e-05,7.34484]
[1779465372856,26.66,76718.76,0.0,0.94452,6e-05,7.34848]
[1779465377889,26.66,76720.74,0.0,0.94464,6e-05,7.33597]
[1779465382924,26.66,76722.51,0.0,0.94475,6e-05,7.32494]
[1779465387340,26.66,76727.56,0.0,0.94507,6e-05,7.29237]
[1779465392994,26.66,76728.81,0.0,0.94516,6e-05,7.2817]
[1779465398034,26.67,76733.27,0.0,0.94544,6e-05,7.25325]
[1779465403070,26.67,76736.74,0.0,0.94565,6e-05,7.23146]
[1779465408106,26.67,76742.45,0.0,0.94599,6e-05,7.19526]
[1779465413141,26.67,76743.14,0.0,0.94603,6e-05,7.19182]
[1779465418177,26.67,76743.75,0.0,0.94606,6e-05,7.18887]
[1779465423212,26.67,76745.62,0.0,0.94616,6e-05,7.1777]
[1779465428246,26.67,76747.48,0.0,0.94627,6e-05,7.16665]
[1779465430261,26.68,76759.22,0.0,0.94699,6e-05,7.09107]
[1779465431269,26.68,76759.77,0.0,0.94702,6e-05,7.08785]
[1779465433281,26.68,76752.46,0.0,0.94657,6e-05,7.1358]
[1779465434292,26.68,76748.17,0.0,0.9463,6e-05,7.16391]
[1779465437311,26.68,76742.64,0.0,0.94594,6e-05,7.20055]
[1779465442346,26.68,76738.92,0.0,0.9457,6e-05,7.22565]
[1779465444360,26.68,76734.96,0.0,0.94545,6e-05,7.25173]
[1779465449395,26.68,76733.64,0.0,0.94536,6e-05,7.26077]
[1779465454431,26.68,76730.96,0.0,0.94521,6e-05,7.27529]
[1779465459467,26.68,76730.85,0.0,0.94521,6e-05,7.27623]
[1779465462489,26.68,76736.92,0.0,0.94559,6e-05,7.23678]
[1779465463497,26.68,76743.95,0.0,0.94603,6e-05,7.19106]
[1779465464506,26.68,76747.29,0.0,0.94623,6e-05,7.16954]
[1779465469537,26.68,76743.46,0.0,0.94598,6e-05,7.19561]
[1779465474572,26.68,76744.72,0.0,0.94605,6e-05,7.18843]
[1779465479618,26.69,76744.89,0.0,0.94605,6e-05,7.18831]
[1779465483646,26.69,76739.87,0.0,0.94573,6e-05,7.22173]
[1779465488681,26.69,76739.53,0.0,0.94571,6e-05,7.2245]
[1779465493716,26.69,76739.97,0.0,0.94573,6e-05,7.22213]
[1779465496130,26.69,76734.85,0.0,0.9454,6e-05,7.2558]
[1779465501773,26.69,76737.51,0.0,0.94557,6e-05,7.23877]
[1779465503786,26.69,76748.75,0.0,0.94627,6e-05,7.16574]
[1779465504793,26.69,76750.7,0.0,0.94639,6e-05,7.15328]
[1779465508825,26.69,76756.96,0.0,0.94677,6e-05,7.11389]
[1779465513863,26.69,76760.33,0.0,0.94698,6e-05,7.09047]
[1779465516270,26.7,76745.45,0.0,0.94605,6e-05,7.18739]
[1779465517890,26.7,76741.55,0.0,0.94581,6e-05,7.21311]
[1779465524939,26.7,76740.59,0.0,0.94574,6e-05,7.22027]
[1779465527960,26.7,76733.41,0.0,0.94528,6e-05,7.26746]
[1779465532995,26.7,76729.25,0.0,0.94502,6e-05,7.29497]
[1779465538030,26.7,76726.18,0.0,0.94482,6e-05,7.31534]
[1779465542061,26.7,76731.97,0.0,0.94518,6e-05,7.27757]
[1779465547096,26.7,76732.47,0.0,0.94521,6e-05,7.27478]
[1779465552129,26.7,76727.98,0.0,0.94492,6e-05,7.30462]
[1779465557166,26.7,76725.51,0.0,0.94476,6e-05,7.32106]
[1779465562201,26.7,76724.26,0.0,0.94468,6e-05,7.32944]
[1779465567236,26.7,76719.38,0.0,0.94437,6e-05,7.36161]
[1779465572271,26.7,76718.96,0.0,0.94437,6e-05,7.36104]
[1779465577306,26.7,76718.12,0.0,0.94431,6e-05,7.36665]
[1779465582344,26.7,76717.49,0.0,0.94429,6e-05,7.36856]
[1779465588388,26.69,76717.27,0.0,0.94432,6e-05,7.36553]
[1779465593424,26.69,76717.79,0.0,0.94439,6e-05,7.35847]
[1779465598456,26.68,76716.69,0.0,0.94435,6e-05,7.36221]
[1779465603492,26.67,76709.9,0.0,0.94395,6e-05,7.4036]
[1779465605506,26.67,76717.01,0.0,0.94442,6e-05,7.3551]
[1779465610542,26.67,76716.53,0.0,0.94442,6e-05,7.3549]
[1779465615575,26.66,76715.3,0.0,0.94438,6e-05,7.3597]
[1779465618598,26.66,76722.44,0.0,0.94485,6e-05,7.31063]
[1779465622625,26.66,76728.52,0.0,0.94526,6e-05,7.26833]
[1779465624639,26.66,76733.34,0.0,0.94558,6e-05,7.23569]
[1779465627046,26.65,76740.57,0.0,0.94604,6e-05,7.1871]
[1779465632696,26.65,76738.9,0.0,0.94598,6e-05,7.19252]
[1779465634711,26.65,76733.23,0.0,0.94563,6e-05,7.22856]
[1779465637116,26.65,76728.08,0.0,0.94532,6e-05,7.26069]
[1779465639745,26.64,76727.59,0.0,0.9453,6e-05,7.26271]
[1779465644784,26.64,76718.51,0.0,0.94475,6e-05,7.31945]
[1779465645790,26.64,76718.07,0.0,0.94473,6e-05,7.32166]
[1779465647187,26.64,76709.38,0.0,0.94418,6e-05,7.37841]
[1779465648811,26.64,76717.29,0.0,0.9447,6e-05,7.32463]
[1779465649817,26.64,76717.91,0.0,0.94475,6e-05,7.31985]
[1779465654853,26.63,76717.4,0.0,0.94475,6e-05,7.31983]
[1779465659887,26.63,76719.82,0.0,0.94494,6e-05,7.30063]
[1779465662908,26.62,76723.6,0.0,0.94519,6e-05,7.27398]
[1779465667949,26.62,76726.4,0.0,0.9454,6e-05,7.25287]
[1779465672985,26.62,76721.94,0.0,0.94514,6e-05,7.27943]
[1779465678020,26.61,76728.82,0.0,0.9456,6e-05,7.23146]
[1779465679026,26.61,76734.3,0.0,0.94595,6e-05,7.19512]
[1779465680039,26.61,76736.94,0.0,0.94612,6e-05,7.17745]
[1779465685069,26.61,76741.03,0.0,0.9464,6e-05,7.14879]
[1779465690106,26.6,76749.39,0.0,0.94694,6e-05,7.09267]
[1779465694132,26.6,76752.5,0.0,0.94716,6e-05,7.06801]
[1779465698162,26.6,76762.65,0.0,0.9478,6e-05,7.00147]
[1779465699167,26.6,76764.42,0.0,0.94791,6e-05,6.98992]
[1779465704202,26.6,76765.68,0.0,0.94799,6e-05,6.98112]
[1779465708233,26.6,76761.46,0.0,0.94774,6e-05,7.00752]
[1779465711250,26.6,76766.81,0.0,0.94807,6e-05,6.97258]
[1779465713265,26.6,76771.69,0.0,0.94837,6e-05,6.94105]
[1779465718300,26.6,76773.66,0.0,0.94849,6e-05,6.928]
[1779465720315,26.6,76780.13,0.0,0.94889,6e-05,6.88665]
[1779465722331,26.6,76785.14,0.0,0.94919,6e-05,6.85487]
[1779465724351,26.6,76790.31,0.0,0.94948,6e-05,6.82379]
[1779465725353,26.6,76796.27,0.0,0.94982,6e-05,6.78744]
[1779465726359,26.6,76800.02,0.0,0.95003,6e-05,6.76581]
[1779465730387,26.62,76794.3,0.0,0.9496,6e-05,6.81085]
[1779465735422,26.63,76791.74,0.0,0.94937,6e-05,6.83602]
[1779465740457,26.65,76795.99,0.0,0.94952,6e-05,6.81986]
[1779465745494,26.65,76791.85,0.0,0.94923,6e-05,6.85024]
[1779465750528,26.61,76791.63,0.0,0.94949,6e-05,6.82271]
[1779465754558,26.61,76797.81,0.0,0.94989,6e-05,6.77922]
[1779465758583,26.6,76800.93,0.0,0.95009,6e-05,6.75781]
[1779465763618,26.6,76806.44,0.0,0.95043,6e-05,6.72164]
[1779465768653,26.6,76806.86,0.0,0.95047,6e-05,6.7175]
[1779465770666,26.6,76800.93,0.0,0.95013,6e-05,6.75396]
[1779465774695,26.6,76804.91,0.0,0.95037,6e-05,6.72762]
[1779465779730,26.59,76807.71,0.0,0.95055,6e-05,6.70868]
[1779465782751,26.59,76800.59,0.0,0.95014,6e-05,6.75243]
[1779465788702,26.59,76799.57,0.0,0.9501,6e-05,6.75686]
[1779465791814,26.59,76788.01,0.0,0.94942,6e-05,6.82876]
[1779465792823,26.59,76791.45,0.0,0.94963,6e-05,6.80657]
[1779465798772,26.59,76798.91,0.0,0.9501,6e-05,6.75728]
[1779465803899,26.58,76797.71,0.0,0.95004,6e-05,6.76322]
[1779465808937,26.58,76795.12,0.0,0.9499,6e-05,6.7777]
[1779465813969,26.58,76801.77,0.0,0.95033,6e-05,6.73096]
[1779465816990,26.58,76802.67,0.0,0.95039,6e-05,6.72453]
[1779465822035,26.56,76799.2,0.0,0.95031,6e-05,6.73371]
[1779465827069,26.55,76799.87,0.0,0.95042,6e-05,6.72128]
[1779465832106,26.54,76801.94,0.0,0.95059,6e-05,6.70318]
[1779465838147,26.53,76802.47,0.0,0.95065,6e-05,6.69694]
[1779465844196,26.53,76801.54,0.0,0.9506,6e-05,6.70161]
[1779465850236,26.53,76804.45,0.0,0.95078,6e-05,6.68241]
[1779465855275,26.53,76803.28,0.0,0.95072,6e-05,6.68891]
[1779465860306,26.53,76803.88,0.0,0.95077,6e-05,6.68434]
[1779465865341,26.53,76803.98,0.0,0.95078,6e-05,6.68289]
[1779465870378,26.53,76809.77,0.0,0.95112,6e-05,6.64592]
[1779465872391,26.53,76813.17,0.0,0.95134,6e-05,6.62134]
[1779465877431,26.53,76808.9,0.0,0.9511,6e-05,6.64752]
[1779465880448,26.52,76805.99,0.0,0.95094,6e-05,6.66524]
[1779465885486,26.52,76809.68,0.0,0.95116,6e-05,6.64135]
[1779465890536,26.52,76805.6,0.0,0.95094,6e-05,6.66509]
[1779465894569,26.52,76796.77,0.0,0.95045,6e-05,6.7168]
[1779465895574,26.51,76795.0,0.0,0.95035,6e-05,6.72765]
[1779465899602,26.51,76788.45,0.0,0.94997,6e-05,6.76769]
[1779465902626,26.51,76795.81,0.0,0.95042,6e-05,6.72027]
[1779465904638,26.51,76798.87,0.0,0.9506,6e-05,6.7005]
[1779465909672,26.51,76793.61,0.0,0.95031,6e-05,6.73186]
[1779465914707,26.51,76789.04,0.0,0.95006,6e-05,6.75897]
[1779465919741,26.5,76788.8,0.0,0.95006,6e-05,6.75875]
[1779465924776,26.5,76789.35,0.0,0.95011,6e-05,6.75354]
[1779465928806,26.5,76771.86,0.0,0.94908,6e-05,6.86286]
[1779465933840,26.49,76772.33,0.0,0.94915,6e-05,6.85405]
[1779465938876,26.49,76772.81,0.0,0.9492,6e-05,6.84846]
[1779465940890,26.49,76764.62,0.0,0.94872,6e-05,6.89959]
[1779465941897,26.49,76755.19,0.0,0.94815,6e-05,6.95939]
[1779465946933,26.49,76749.84,0.0,0.94784,6e-05,6.99242]
[1779465949837,26.49,76732.54,0.0,0.94677,6e-05,7.10426]
[1779465950960,26.49,76725.25,0.0,0.94631,6e-05,7.15157]
[1779465955995,26.48,76728.85,0.0,0.94655,6e-05,7.12668]
[1779465961045,26.48,76729.95,0.0,0.94663,6e-05,7.11812]
[1779465966099,26.48,76726.97,0.0,0.94646,6e-05,7.13626]
[1779465968110,26.47,76732.65,0.0,0.94685,6e-05,7.09557]
[1779465969117,26.47,76744.45,0.0,0.94758,6e-05,7.01871]
[1779465970131,26.47,76751.15,0.0,0.948,6e-05,6.97529]
[1779465971136,26.47,76752.13,0.0,0.94806,6e-05,6.9689]
[1779465973151,26.47,76755.12,0.0,0.94824,6e-05,6.94956]
[1779465978185,26.47,76757.68,0.0,0.94843,6e-05,6.92939]
[1779465983221,26.47,76758.86,0.0,0.9485,6e-05,6.92194]
[1779465988255,26.47,76759.7,0.0,0.94855,6e-05,6.91669]
[1779465993292,26.47,76759.01,0.0,0.94853,6e-05,6.91808]
[1779465995307,26.47,76753.23,0.0,0.94818,6e-05,6.95527]
[1779466000340,26.47,76749.46,0.0,0.94795,6e-05,6.97943]
[1779466005376,26.47,76750.62,0.0,0.94802,6e-05,6.97171]
[1779466010412,26.47,76749.16,0.0,0.94794,6e-05,6.9809]
[1779466015447,26.47,76749.2,0.0,0.94794,6e-05,6.98036]
[1779466020482,26.47,76740.51,0.0,0.94741,6e-05,7.03622]
[1779466021489,26.47,76736.16,0.0,0.94714,6e-05,7.06428]
[1779466023503,26.47,76735.09,0.0,0.94708,6e-05,7.0708]
[1779466028538,26.46,76732.27,0.0,0.94691,6e-05,7.08797]
[1779466030552,26.46,76728.1,0.0,0.94666,6e-05,7.11456]
[1779466035587,26.46,76729.85,0.0,0.94678,6e-05,7.10146]
[1779466037602,26.46,76739.67,0.0,0.9474,6e-05,7.03699]
[1779466039616,26.46,76743.03,0.0,0.94761,6e-05,7.01476]
[1779466044677,26.46,76743.04,0.0,0.94762,6e-05,7.01362]
[1779466049712,26.46,76743.47,0.0,0.94766,6e-05,7.0097]
[1779466051726,26.46,76735.19,0.0,0.94717,6e-05,7.05958]
[1779466056763,26.45,76731.76,0.0,0.94698,6e-05,7.08027]
[1779466061795,26.45,76731.58,0.0,0.94698,6e-05,7.07965]
[1779466066833,26.45,76734.86,0.0,0.9472,6e-05,7.05666]
[1779466068845,26.45,76742.68,0.0,0.94769,6e-05,7.00517]
[1779466073881,26.45,76742.33,0.0,0.94768,6e-05,7.00629]
[1779466076900,26.44,76726.15,0.0,0.94668,6e-05,7.11059]
[1779466081936,26.44,76727.0,0.0,0.94676,6e-05,7.10316]
[1779466086971,26.44,76728.66,0.0,0.94688,6e-05,7.09056]
[1779466094020,26.44,76726.58,0.0,0.94677,6e-05,7.10169]
[1779466097042,26.43,76716.03,0.0,0.94612,6e-05,7.1696]
[1779466099054,26.43,76709.93,0.0,0.94574,6e-05,7.20876]
[1779466102077,26.43,76704.27,0.0,0.94539,6e-05,7.24454]
[1779466106105,26.43,76710.06,0.0,0.94578,6e-05,7.20425]
[1779466111149,26.42,76710.13,0.0,0.94583,6e-05,7.19824]
[1779466116175,26.42,76707.22,0.0,0.94567,6e-05,7.2153]
[1779466118188,26.42,76715.46,0.0,0.9462,6e-05,7.16027]
[1779466119197,26.42,76719.49,0.0,0.94645,6e-05,7.13352]
[1779466121064,26.42,76713.64,0.0,0.94609,6e-05,7.17133]
[1779466122218,26.42,76706.27,0.0,0.94562,6e-05,7.21952]
[1779466123224,26.42,76708.62,0.0,0.94578,6e-05,7.20362]
[1779466127252,26.42,76712.12,0.0,0.94601,6e-05,7.17917]
[1779466129270,26.41,76719.22,0.0,0.94647,6e-05,7.13194]
[1779466132287,26.41,76713.7,0.0,0.94613,6e-05,7.16735]
[1779466137322,26.41,76713.48,0.0,0.94613,6e-05,7.16721]
[1779466142359,26.41,76718.48,0.0,0.94646,6e-05,7.13287]
[1779466144373,26.41,76721.63,0.0,0.94666,6e-05,7.11175]
[1779466147393,26.41,76726.78,0.0,0.94699,6e-05,7.07747]
[1779466152430,26.41,76723.5,0.0,0.94679,6e-05,7.09789]
[1779466154443,26.4,76719.91,0.0,0.94657,6e-05,7.12085]
[1779466158474,26.4,76713.71,0.0,0.94619,6e-05,7.16025]
[1779466160485,26.4,76719.3,0.0,0.94655,6e-05,7.12288]
[1779466165520,26.4,76718.68,0.0,0.94653,6e-05,7.12537]
[1779466170554,26.4,76719.0,0.0,0.94656,6e-05,7.12171]
[1779466175611,26.39,76717.84,0.0,0.94653,6e-05,7.12434]
[1779466177616,26.39,76723.62,0.0,0.9469,6e-05,7.08587]
[1779466179629,26.39,76726.78,0.0,0.9471,6e-05,7.06474]
[1779466184665,26.39,76726.87,0.0,0.94712,6e-05,7.06285]
[1779466185672,26.39,76732.7,0.0,0.94748,6e-05,7.02466]
[1779466186678,26.39,76736.59,0.0,0.94773,6e-05,6.99922]
[1779466191714,26.39,76741.19,0.0,0.94802,6e-05,6.96863]
[1779466196747,26.39,76742.65,0.0,0.94811,6e-05,6.95852]
[1779466201783,26.39,76744.07,0.0,0.94821,6e-05,6.94867]
[1779466206824,26.39,76744.08,0.0,0.94821,6e-05,6.94793]
[1779466211855,26.39,76744.69,0.0,0.94826,6e-05,6.94331]
[1779466216889,26.38,76746.34,0.0,0.94837,6e-05,6.93201]
[1779466220917,26.38,76751.95,0.0,0.94871,6e-05,6.8954]
[1779466221925,26.38,76760.35,0.0,0.94922,6e-05,6.84152]
[1779466222933,26.38,76762.28,0.0,0.94935,6e-05,6.8285]
[1779466227969,26.38,76761.3,0.0,0.94932,6e-05,6.83152]
[1779466233012,26.37,76760.33,0.0,0.94931,6e-05,6.83133]
[1779466236027,26.37,76766.65,0.0,0.94971,6e-05,6.78931]
[1779466241065,26.37,76766.05,0.0,0.94969,6e-05,6.79057]
[1779466246100,26.36,76759.4,0.0,0.94932,6e-05,6.8305]
[1779466248115,26.36,76756.19,0.0,0.94913,6e-05,6.84994]
[1779466251135,26.36,76748.82,0.0,0.9487,6e-05,6.89565]
[1779466252141,26.36,76732.19,0.0,0.94768,6e-05,7.00308]
[1779466253148,26.36,76732.11,0.0,0.94767,6e-05,7.00351]
[1779466255162,26.36,76722.8,0.0,0.9471,6e-05,7.06387]
[1779466256169,26.36,76723.45,0.0,0.94714,6e-05,7.05942]
[1779466259191,26.36,76729.08,0.0,0.9475,6e-05,7.02216]
[1779466264225,26.36,76723.86,0.0,0.94718,6e-05,7.05526]
[1779466269261,26.35,76728.04,0.0,0.94745,6e-05,7.02663]
[1779466274297,26.35,76725.83,0.0,0.94733,6e-05,7.0399]
[1779466277317,26.35,76716.41,0.0,0.94674,6e-05,7.10066]
[1779466279330,26.35,76715.07,0.0,0.94667,6e-05,7.10876]
[1779466284366,26.35,76718.8,0.0,0.94692,6e-05,7.08275]
[1779466286380,26.35,76720.73,0.0,0.94704,6e-05,7.06961]
[1779466292286,26.35,76723.51,0.0,0.94725,6e-05,7.04672]
[1779466297458,26.34,76727.15,0.0,0.94749,6e-05,7.02209]
[1779466299470,26.34,76734.48,0.0,0.94794,6e-05,6.97417]
[1779466301486,26.34,76738.65,0.0,0.9482,6e-05,6.947]
[1779466303498,26.34,76744.22,0.0,0.94854,6e-05,6.91091]
[1779466305513,26.34,76748.81,0.0,0.94883,6e-05,6.88064]
[1779466307527,26.34,76759.48,0.0,0.94948,6e-05,6.81239]
[1779466308534,26.34,76762.38,0.0,0.94965,6e-05,6.79403]
[1779466313569,26.34,76758.48,0.0,0.94941,6e-05,6.81977]
[1779466318605,26.34,76753.08,0.0,0.94908,6e-05,6.85493]
[1779466323639,26.34,76758.39,0.0,0.9494,6e-05,6.82085]
[1779466328675,26.34,76759.25,0.0,0.94947,6e-05,6.81273]
[1779466333711,26.34,76758.04,0.0,0.9494,6e-05,6.82009]
[1779466338744,26.34,76761.16,0.0,0.94958,6e-05,6.80127]
[1779466343780,26.34,76760.19,0.0,0.94952,6e-05,6.80809]
[1779466348814,26.34,76762.18,0.0,0.94963,6e-05,6.79616]
[1779466353850,26.35,76764.27,0.0,0.94976,6e-05,6.7812]
[1779466358885,26.35,76763.83,0.0,0.94974,6e-05,6.78357]
[1779466361905,26.34,76770.16,0.0,0.95013,6e-05,6.74227]
[1779466366941,26.35,76769.47,0.0,0.95008,6e-05,6.74797]
[1779466371978,26.34,76774.95,0.0,0.95042,6e-05,6.71157]
[1779466377014,26.35,76780.24,0.0,0.95071,6e-05,6.68032]
[1779466378022,26.35,76785.85,0.0,0.95104,6e-05,6.64544]
[1779466379028,26.35,76787.81,0.0,0.95115,6e-05,6.63291]
[1779466381043,26.35,76782.33,0.0,0.95084,6e-05,6.66694]
[1779466386076,26.34,76786.6,0.0,0.9511,6e-05,6.63876]
[1779466390105,26.34,76789.94,0.0,0.9513,6e-05,6.61694]
[1779466394133,26.34,76798.62,0.0,0.95182,6e-05,6.5619]
[1779466395141,26.34,76802.51,0.0,0.95204,6e-05,6.53756]
[1779466400174,26.34,76802.82,0.0,0.95206,6e-05,6.53531]
[1779466405212,26.34,76799.86,0.0,0.95189,6e-05,6.55347]
[1779466410246,26.34,76798.1,0.0,0.95182,6e-05,6.56146]
[1779466415279,26.33,76796.92,0.0,0.95182,6e-05,6.56089]
[1779466420316,26.32,76796.26,0.0,0.95182,6e-05,6.5604]
[1779466425354,26.32,76795.55,0.0,0.95182,6e-05,6.56031]
[1779466430388,26.31,76798.28,0.0,0.95202,6e-05,6.53889]
[1779466435422,26.3,76795.11,0.0,0.95187,6e-05,6.55438]
[1779466440463,26.3,76794.29,0.0,0.95187,6e-05,6.55438]
[1779466442476,26.29,76784.56,0.0,0.95132,6e-05,6.61352]
[1779466443484,26.29,76777.02,0.0,0.95089,6e-05,6.65995]
[1779466446508,26.29,76771.88,0.0,0.95061,6e-05,6.68931]
[1779466449525,26.28,76780.16,0.0,0.95113,6e-05,6.63387]
[1779466451540,26.28,76787.06,0.0,0.95155,6e-05,6.58949]
[1779466456574,26.28,76788.69,0.0,0.95164,6e-05,6.57915]
[1779466458587,26.28,76797.87,0.0,0.95218,6e-05,6.52182]
[1779466459595,26.28,76799.48,0.0,0.95227,6e-05,6.51186]
[1779466464630,26.28,76800.08,0.0,0.9523,6e-05,6.50851]
[1779466469665,26.28,76798.28,0.0,0.95222,6e-05,6.51743]
[1779466475715,26.27,76801.29,0.0,0.95245,6e-05,6.49076]
[1779466481757,26.26,76799.86,0.0,0.95241,6e-05,6.49503]
[1779466486791,26.26,76798.12,0.0,0.95235,6e-05,6.50207]
[1779466490819,26.25,76792.16,0.0,0.95203,6e-05,6.53614]
[1779466493840,26.25,76786.6,0.0,0.95173,6e-05,6.5684]
[1779466498876,26.24,76791.58,0.0,0.95206,6e-05,6.53296]
[1779466502904,26.24,76786.22,0.0,0.95178,6e-05,6.56316]
[1779466507940,26.23,76787.33,0.0,0.95188,6e-05,6.55185]
[1779466512974,26.23,76787.8,0.0,0.95193,6e-05,6.5464]
[1779466517003,26.23,76777.94,0.0,0.95136,6e-05,6.60838]
[1779466518010,26.23,76777.5,0.0,0.95133,6e-05,6.61108]
[1779466523047,26.23,76780.42,0.0,0.95151,6e-05,6.59236]
[1779466527077,26.23,76785.68,0.0,0.95181,6e-05,6.55922]
[1779466532112,26.23,76783.36,0.0,0.9517,6e-05,6.57036]
[1779466536140,26.23,76788.79,0.0,0.95202,6e-05,6.53617]
[1779466540169,26.23,76794.19,0.0,0.95233,6e-05,6.50249]
[1779466542182,26.23,76797.23,0.0,0.95252,6e-05,6.48277]
[1779466547218,26.22,76795.79,0.0,0.95247,6e-05,6.48757]
[1779466552329,26.21,76793.77,0.0,0.95239,6e-05,6.49595]
[1779466553273,26.21,76783.87,0.0,0.95183,6e-05,6.55673]
[1779466554276,26.21,76749.96,0.0,0.94982,6e-05,6.77139]
[1779466555284,26.21,76747.83,0.0,0.94969,6e-05,6.78538]
[1779466557297,26.21,76742.78,0.0,0.94937,6e-05,6.81841]
[1779466559313,26.22,76735.93,0.0,0.94895,6e-05,6.86304]
[1779466561325,26.22,76730.74,0.0,0.94863,6e-05,6.897]
[1779466562334,26.22,76729.22,0.0,0.94853,6e-05,6.907]
[1779466566362,26.22,76735.2,0.0,0.9489,6e-05,6.86893]
[1779466571396,26.22,76732.34,0.0,0.94871,6e-05,6.88839]
[1779466574417,26.22,76729.3,0.0,0.94852,6e-05,6.90845]
[1779466575423,26.22,76736.7,0.0,0.94897,6e-05,6.86075]
[1779466576432,26.22,76748.3,0.0,0.94968,6e-05,6.78639]
[1779466577442,26.22,76753.28,0.0,0.94997,6e-05,6.75485]
[1779466578445,26.22,76747.44,0.0,0.94962,6e-05,6.79255]
[1779466579452,26.22,76745.78,0.0,0.94952,6e-05,6.80348]
[1779466584489,26.22,76751.9,0.0,0.94987,6e-05,6.76582]
[1779466586502,26.22,76754.56,0.0,0.95002,6e-05,6.74957]
[1779466590529,26.23,76759.96,0.0,0.95033,6e-05,6.71678]
[1779466595564,26.23,76759.63,0.0,0.95031,6e-05,6.71799]
[1779466600599,26.23,76758.47,0.0,0.95024,6e-05,6.72566]
[1779466605636,26.23,76753.68,0.0,0.94997,6e-05,6.75495]
[1779466610679,26.23,76759.72,0.0,0.95034,6e-05,6.71516]
[1779466612687,26.23,76761.31,0.0,0.95044,6e-05,6.70444]
[1779466617722,26.22,76764.14,0.0,0.95062,6e-05,6.68555]
[1779466622759,26.22,76766.68,0.0,0.95078,6e-05,6.66851]
[1779466627798,26.22,76769.28,0.0,0.95094,6e-05,6.65111]
[1779466632832,26.22,76771.18,0.0,0.95106,6e-05,6.63818]
[1779466637865,26.22,76774.48,0.0,0.95126,6e-05,6.61636]
[1779466642901,26.22,76774.75,0.0,0.95129,6e-05,6.61378]
[1779466644916,26.22,76763.58,0.0,0.95063,6e-05,6.68399]
[1779466645922,26.22,76761.42,0.0,0.95051,6e-05,6.69741]
[1779466650961,26.21,76758.15,0.0,0.95033,6e-05,6.71657]
[1779466655999,26.21,76757.99,0.0,0.95035,6e-05,6.71291]
[1779466661031,26.21,76755.76,0.0,0.95023,6e-05,6.72558]
[1779466666072,26.21,76759.45,0.0,0.95047,6e-05,6.70053]
[1779466667078,26.21,76765.01,0.0,0.9508,6e-05,6.66499]
[1779466668085,26.21,76770.1,0.0,0.9511,6e-05,6.63259]
[1779466671105,26.21,76778.36,0.0,0.95159,6e-05,6.58012]
[1779466672116,26.21,76784.32,0.0,0.95194,6e-05,6.54265]
[1779466674126,26.21,76787.6,0.0,0.95213,6e-05,6.52201]
[1779466679162,26.21,76793.77,0.0,0.95249,6e-05,6.48356]
[1779466681176,26.21,76794.66,0.0,0.95254,6e-05,6.47814]
[1779466686211,26.21,76790.28,0.0,0.95229,6e-05,6.50572]
[1779466691247,26.21,76786.77,0.0,0.95208,6e-05,6.52767]
[1779466696281,26.21,76785.32,0.0,0.952,6e-05,6.53656]
[1779466700310,26.21,76779.71,0.0,0.95167,6e-05,6.5716]
[1779466705345,26.21,76785.09,0.0,0.95199,6e-05,6.53745]
[1779466710380,26.21,76786.31,0.0,0.95206,6e-05,6.52961]
[1779466711400,26.21,76777.75,0.0,0.95159,6e-05,6.58002]
[1779466713409,26.2,76775.8,0.0,0.95147,6e-05,6.59212]
[1779466714416,26.2,76770.11,0.0,0.95114,6e-05,6.62784]
[1779466715426,26.2,76764.17,0.0,0.95079,6e-05,6.6652]
[1779466717439,26.2,76757.68,0.0,0.95041,6e-05,6.70587]
[1779466719451,26.2,76763.41,0.0,0.95075,6e-05,6.66887]
[1779466720459,26.2,76766.36,0.0,0.95093,6e-05,6.64994]
[1779466725506,26.2,76761.44,0.0,0.95065,6e-05,6.6799]
[1779466729521,26.2,76766.84,0.0,0.95097,6e-05,6.6462]
[1779466731536,26.2,76773.32,0.0,0.95134,6e-05,6.60643]
[1779466736571,26.2,76775.81,0.0,0.95149,6e-05,6.59026]
[1779466741608,26.2,76775.32,0.0,0.95146,6e-05,6.59294]
[1779466744627,26.2,76779.76,0.0,0.95173,6e-05,6.56491]
[1779466749662,26.2,76785.19,0.0,0.95204,6e-05,6.53092]
[1779466754696,26.2,76787.03,0.0,0.95215,6e-05,6.51955]
[1779466759731,26.2,76785.16,0.0,0.95204,6e-05,6.53141]
[1779466761746,26.2,76779.58,0.0,0.95171,6e-05,6.56634]
[1779466765774,26.2,76773.89,0.0,0.95138,6e-05,6.60187]
[1779466770809,26.2,76774.71,0.0,0.95144,6e-05,6.59608]
[1779466775846,26.2,76770.24,0.0,0.9512,6e-05,6.62042]
[1779466779872,26.2,76765.2,0.0,0.95091,6e-05,6.65144]
[1779466781887,26.2,76757.31,0.0,0.95044,6e-05,6.70111]
[1779466782892,26.2,76755.73,0.0,0.95035,6e-05,6.7109]
[1779466787928,26.2,76754.02,0.0,0.95026,6e-05,6.72035]
[1779466792963,26.19,76757.0,0.0,0.95045,6e-05,6.69999]
[1779466797999,26.19,76756.45,0.0,0.95043,6e-05,6.70217]
[1779466803036,26.19,76755.56,0.0,0.95039,6e-05,6.70659]
[1779466808073,26.19,76757.23,0.0,0.9505,6e-05,6.69477]
[1779466813108,26.19,76756.79,0.0,0.95049,6e-05,6.69643]
[1779466818144,26.18,76762.64,0.0,0.95084,6e-05,6.65822]
[1779466819150,26.18,76766.15,0.0,0.95105,6e-05,6.63585]
[1779466821164,26.18,76771.54,0.0,0.95137,6e-05,6.60162]
[1779466826198,26.18,76775.17,0.0,0.95159,6e-05,6.57824]
[1779466828213,26.18,76780.38,0.0,0.9519,6e-05,6.54544]
[1779466833248,26.18,76785.63,0.0,0.95222,6e-05,6.50939]
[1779466838284,26.18,76786.89,0.0,0.9523,6e-05,6.50168]
[1779466843319,26.18,76791.41,0.0,0.95256,6e-05,6.4738]
[1779466848354,26.18,76794.59,0.0,0.95274,6e-05,6.45367]
[1779466851375,26.18,76804.77,0.0,0.95335,6e-05,6.3883]
[1779466852382,26.18,76807.98,0.0,0.95353,6e-05,6.36783]
[1779466857421,26.18,76806.7,0.0,0.95346,6e-05,6.37533]
[1779466861449,26.18,76813.74,0.0,0.95387,6e-05,6.33146]
[1779466863464,26.18,76818.62,0.0,0.95416,6e-05,6.29998]
[1779466864469,26.18,76823.63,0.0,0.95444,6e-05,6.26938]
[1779466866483,26.17,76826.14,0.0,0.95459,6e-05,6.25323]
[1779466871523,26.17,76828.64,0.0,0.95474,6e-05,6.23592]
[1779466876557,26.17,76827.95,0.0,0.95472,6e-05,6.23804]
[1779466880585,26.17,76833.32,0.0,0.95504,6e-05,6.20373]
[1779466881592,26.16,76838.74,0.0,0.95534,5e-05,6.17059]
[1779466882598,26.16,76841.21,0.0,0.95548,5e-05,6.15538]
[1779466883605,26.16,76848.12,0.0,0.95586,5e-05,6.11353]
[1779466884618,26.16,76854.67,0.0,0.95622,5e-05,6.0741]
[1779466885621,26.16,76856.95,0.0,0.95634,5e-05,6.06033]
[1779466886628,26.16,76866.16,0.0,0.95684,5e-05,6.00541]
[1779466887635,26.16,76868.37,0.0,0.95695,5e-05,5.99226]
[1779466890673,26.16,76856.9,0.0,0.95634,5e-05,6.06035]
[1779466891673,26.16,76849.22,0.0,0.95595,5e-05,6.10306]
[1779466892680,26.16,76845.6,0.0,0.95575,5e-05,6.12457]
[1779466897717,26.16,76848.45,0.0,0.95592,5e-05,6.10632]
[1779466900738,26.16,76856.39,0.0,0.95635,5e-05,6.05825]
[1779466904766,26.16,76860.14,0.0,0.95656,5e-05,6.03545]
[1779466907787,26.16,76856.18,0.0,0.95635,5e-05,6.05866]
[1779466912822,26.16,76854.32,0.0,0.95625,5e-05,6.06893]
[1779466917857,26.16,76855.52,0.0,0.95633,5e-05,6.06084]
[1779466919871,26.16,76867.01,0.0,0.95695,5e-05,5.9922]
[1779466920878,26.16,76867.01,0.0,0.95695,5e-05,5.99213]
[1779466925913,26.15,76866.29,0.0,0.95691,5e-05,5.99608]
[1779466926921,26.15,76859.99,0.0,0.95658,5e-05,6.03341]
[1779466927927,26.15,76858.97,0.0,0.95652,5e-05,6.03935]
[1779466932964,26.15,76854.78,0.0,0.9563,5e-05,6.06357]
[1779466937997,26.15,76852.1,0.0,0.95617,5e-05,6.07833]
[1779466943033,26.15,76853.99,0.0,0.95628,5e-05,6.06595]
[1779466948066,26.15,76854.13,0.0,0.9563,5e-05,6.06406]
[1779466952097,26.15,76847.2,0.0,0.95595,5e-05,6.10154]
[1779466955119,26.15,76843.89,0.0,0.95578,5e-05,6.12052]
[1779466960152,26.14,76849.67,0.0,0.95611,5e-05,6.08443]
[1779466965188,26.14,76847.0,0.0,0.95597,5e-05,6.09907]
[1779466970229,26.14,76847.91,0.0,0.95603,5e-05,6.09232]
[1779466975258,26.14,76847.37,0.0,0.95601,5e-05,6.09444]
[1779466980292,26.14,76845.56,0.0,0.95593,5e-05,6.10411]
[1779466985334,26.13,76841.36,0.0,0.95571,5e-05,6.12818]
[1779466987351,26.13,76832.65,0.0,0.95523,6e-05,6.18019]
[1779466988362,26.13,76832.7,0.0,0.95524,6e-05,6.17954]
[1779466993393,26.13,76832.59,0.0,0.95525,6e-05,6.17849]
[1779466998429,26.13,76830.28,0.0,0.95514,6e-05,6.19066]
[1779467001450,26.13,76824.94,0.0,0.95485,6e-05,6.22193]
[1779467006485,26.12,76821.25,0.0,0.95467,6e-05,6.24235]
[1779467011519,26.12,76817.53,0.0,0.9545,6e-05,6.25988]
[1779467017563,26.12,76816.96,0.0,0.95449,6e-05,6.26089]
[1779467020583,26.11,76811.66,0.0,0.9542,6e-05,6.29209]
[1779467026627,26.11,76807.66,0.0,0.954,6e-05,6.31386]
[1779467027635,26.11,76799.15,0.0,0.95352,6e-05,6.36582]
[1779467028640,26.11,76797.17,0.0,0.95342,6e-05,6.37751]
[1779467033675,26.1,76795.75,0.0,0.95336,6e-05,6.38298]
[1779467039717,26.1,76795.71,0.0,0.95339,6e-05,6.38018]
[1779467044753,26.1,76795.82,0.0,0.95342,6e-05,6.3771]
[1779467049786,26.09,76795.34,0.0,0.95341,6e-05,6.37761]
[1779467054822,26.09,76795.29,0.0,0.95343,6e-05,6.37541]
[1779467060867,26.08,76795.12,0.0,0.95345,6e-05,6.3734]
[1779467061871,26.08,76790.6,0.0,0.9532,6e-05,6.40085]
[1779467065900,26.08,76786.05,0.0,0.95296,6e-05,6.42669]
[1779467070934,26.08,76785.61,0.0,0.95296,6e-05,6.42627]
[1779467075968,26.07,76787.39,0.0,0.95311,6e-05,6.40895]
[1779467081004,26.07,76784.09,0.0,0.95295,6e-05,6.42632]
[1779467086040,26.06,76786.37,0.0,0.95311,6e-05,6.40892]
[1779467087047,26.06,76781.29,0.0,0.95283,6e-05,6.43989]
[1779467092081,26.06,76782.01,0.0,0.9529,6e-05,6.43202]
[1779467097976,26.05,76783.21,0.0,0.953,6e-05,6.42054]
[1779467103166,26.05,76775.52,0.0,0.95258,6e-05,6.46596]
[1779467110208,26.05,76774.84,0.0,0.95254,6e-05,6.47119]
[1779467111213,26.05,76781.02,0.0,0.95289,6e-05,6.43278]
[1779467113228,26.05,76791.64,0.0,0.95351,6e-05,6.36629]
[1779467114235,26.05,76794.19,0.0,0.95366,6e-05,6.34988]
[1779467119271,26.04,76793.78,0.0,0.95366,6e-05,6.3495]
[1779467121284,26.04,76786.6,0.0,0.95325,6e-05,6.39367]
[1779467126322,26.04,76786.21,0.0,0.95324,6e-05,6.39538]
[1779467129342,26.04,76781.13,0.0,0.95294,6e-05,6.4277]
[1779467130347,26.04,76777.13,0.0,0.9527,6e-05,6.45284]
[1779467135383,26.04,76784.02,0.0,0.95312,6e-05,6.40746]
[1779467138257,26.04,76787.74,0.0,0.95332,6e-05,6.38502]
[1779467143438,26.04,76790.53,0.0,0.95351,6e-05,6.36438]
[1779467150487,26.03,76790.99,0.0,0.95358,6e-05,6.35711]
[1779467155524,26.03,76790.51,0.0,0.95358,6e-05,6.35699]
[1779467158544,26.02,76797.13,0.0,0.95397,6e-05,6.31427]
[1779467162571,26.02,76795.24,0.0,0.95389,6e-05,6.32378]
[1779467167607,26.02,76799.0,0.0,0.95412,6e-05,6.29795]
[1779467171635,26.01,76803.05,0.0,0.95437,6e-05,6.27114]
[1779467176671,26.01,76799.45,0.0,0.95419,6e-05,6.29099]
[1779467182711,26.01,76801.2,0.0,0.95431,6e-05,6.27768]
[1779467187746,26.0,76799.89,0.0,0.95425,6e-05,6.28368]
[1779467192783,26.0,76797.04,0.0,0.95413,6e-05,6.29606]
[1779467198824,26.0,76797.21,0.0,0.95417,6e-05,6.29226]
[1779467203860,25.99,76796.16,0.0,0.95412,6e-05,6.29681]
[1779467208897,25.99,76794.88,0.0,0.95407,6e-05,6.3028]
[1779467213930,25.99,76797.27,0.0,0.95422,6e-05,6.28625]
[1779467219972,25.99,76797.28,0.0,0.95424,6e-05,6.28413]
[1779467225013,25.98,76801.0,0.0,0.95447,6e-05,6.25959]
[1779467230046,25.98,76802.49,0.0,0.95456,6e-05,6.24901]
[1779467235078,25.98,76806.02,0.0,0.95477,6e-05,6.22617]
[1779467238098,25.98,76800.82,0.0,0.95449,6e-05,6.25722]
[1779467243133,25.98,76794.35,0.0,0.95414,6e-05,6.2955]
[1779467248168,25.97,76796.02,0.0,0.95425,6e-05,6.28347]
[1779467252196,25.97,76801.68,0.0,0.9546,6e-05,6.24429]
[1779467257231,25.97,76805.02,0.0,0.95479,6e-05,6.22271]
[1779467262266,25.97,76810.07,0.0,0.95509,6e-05,6.1909]
[1779467267301,25.97,76812.61,0.0,0.95523,6e-05,6.17473]
[1779467272336,25.97,76810.63,0.0,0.95513,6e-05,6.18611]
[1779467277371,25.97,76809.87,0.0,0.95509,6e-05,6.18996]
[1779467282406,25.96,76809.55,0.0,0.95508,6e-05,6.19111]
[1779467287442,25.96,76809.39,0.0,0.95508,6e-05,6.1913]
[1779467292478,25.96,76809.13,0.0,0.95507,6e-05,6.19209]
[1779467295498,25.96,76802.07,0.0,0.95468,6e-05,6.23479]
[1779467299389,25.96,76793.9,0.0,0.95423,6e-05,6.28403]
[1779467304562,25.96,76792.92,0.0,0.95419,6e-05,6.2886]
[1779467309599,25.96,76795.29,0.0,0.95434,6e-05,6.27253]
[1779467313630,25.95,76801.12,0.0,0.9547,6e-05,6.23252]
[1779467317654,25.95,76803.42,0.0,0.95483,6e-05,6.21763]
[1779467321682,25.95,76810.05,0.0,0.95521,6e-05,6.1765]
[1779467326717,25.95,76811.17,0.0,0.95528,6e-05,6.16904]
[1779467331754,25.95,76812.31,0.0,0.95534,6e-05,6.16145]
[1779467334773,25.95,76818.2,0.0,0.95567,6e-05,6.12532]
[1779467337793,25.95,76823.46,0.0,0.95597,5e-05,6.09322]
[1779467342828,25.95,76825.49,0.0,0.95608,5e-05,6.08081]
[1779467343835,25.95,76831.06,0.0,0.95638,5e-05,6.04725]
[1779467345850,25.95,76836.73,0.0,0.95669,5e-05,6.01332]
[1779467348870,25.95,76845.1,0.0,0.95714,5e-05,5.96356]
[1779467349878,25.95,76845.58,0.0,0.95716,5e-05,5.96084]
[1779467354916,25.95,76849.6,0.0,0.95737,5e-05,5.93767]
[1779467359950,25.95,76851.48,0.0,0.95746,5e-05,5.92726]
[1779467360957,25.95,76856.66,0.0,0.95774,5e-05,5.89673]
[1779467365992,25.95,76855.67,0.0,0.95768,5e-05,5.90346]
[1779467368010,25.95,76860.72,0.0,0.95794,5e-05,5.87418]
[1779467373042,25.96,76859.78,0.0,0.9579,5e-05,5.87773]
[1779467378077,25.96,76860.35,0.0,0.95792,5e-05,5.8753]
[1779467383112,25.96,76865.43,0.0,0.95818,5e-05,5.84635]
[1779467388148,25.96,76864.13,0.0,0.95811,5e-05,5.85506]
[1779467393182,25.96,76864.34,0.0,0.95811,5e-05,5.85479]
[1779467398218,25.96,76865.05,0.0,0.95814,5e-05,5.85155]
[1779467403252,25.96,76865.96,0.0,0.95818,5e-05,5.84711]
[1779467408290,25.97,76865.63,0.0,0.95815,5e-05,5.84973]
[1779467413322,25.97,76867.32,0.0,0.95824,5e-05,5.84055]
[1779467420235,25.97,76868.17,0.0,0.95827,5e-05,5.8366]
[1779467425407,25.97,76869.16,0.0,0.95832,5e-05,5.83154]
[1779467430443,25.97,76869.66,0.0,0.95833,5e-05,5.82957]
[1779467435476,25.97,76870.81,0.0,0.95841,5e-05,5.82062]
[1779467437491,25.97,76876.31,0.0,0.95869,5e-05,5.78892]
[1779467439506,25.97,76883.18,0.0,0.95904,5e-05,5.74953]
[1779467442528,25.98,76889.13,0.0,0.95934,5e-05,5.71611]
[1779467447562,25.98,76885.24,0.0,0.95912,5e-05,5.74045]
[1779467449575,25.98,76879.6,0.0,0.95883,5e-05,5.77386]
[1779467451588,25.98,76873.34,0.0,0.95849,5e-05,5.81097]
[1779467456625,25.98,76873.35,0.0,0.95848,5e-05,5.81215]
[1779467458639,25.98,76883.11,0.0,0.95899,5e-05,5.75578]
[1779467459645,25.98,76885.12,0.0,0.95909,5e-05,5.74445]
[1779467464680,25.99,76880.94,0.0,0.95886,5e-05,5.77052]
[1779467470588,25.99,76878.99,0.0,0.95874,5e-05,5.78369]
[1779467473750,25.99,76872.6,0.0,0.9584,5e-05,5.82185]
[1779467476771,25.99,76859.38,0.0,0.9577,5e-05,5.90024]
[1779467477780,25.99,76862.2,0.0,0.95784,5e-05,5.88371]
[1779467480663,25.99,76866.52,0.0,0.95807,5e-05,5.85873]
[1779467485833,25.99,76866.51,0.0,0.95806,5e-05,5.8597]
[1779467490869,25.99,76868.24,0.0,0.95814,5e-05,5.85048]
[1779467494897,26.0,76871.74,0.0,0.95834,5e-05,5.82792]
[1779467499934,26.0,76873.06,0.0,0.95839,5e-05,5.82156]
[1779467504968,26.0,76880.99,0.0,0.95879,5e-05,5.77667]
[1779467506982,26.0,76880.97,0.0,0.95879,5e-05,5.7775]
[1779467512021,26.0,76883.07,0.0,0.95888,5e-05,5.76717]
[1779467517054,26.02,76885.85,0.0,0.95894,5e-05,5.76044]
[1779467522090,26.05,76884.28,0.0,0.95869,5e-05,5.78929]
[1779467527123,26.08,76884.19,0.0,0.95852,5e-05,5.80857]
[1779467532162,26.1,76883.58,0.0,0.95834,5e-05,5.82905]
[1779467537194,26.11,76884.14,0.0,0.95835,5e-05,5.82765]
[1779467542228,26.11,76884.28,0.0,0.95834,5e-05,5.82833]
[1779467546259,26.11,76893.24,0.0,0.9588,5e-05,5.77716]
[1779467547267,26.11,76891.58,0.0,0.95871,5e-05,5.78717]
[1779467549305,26.11,76883.94,0.0,0.95831,5e-05,5.83234]
[1779467551304,26.11,76881.61,0.0,0.9582,5e-05,5.84351]
[1779467556337,26.11,76878.57,0.0,0.95803,5e-05,5.86266]
[1779467561374,26.12,76874.26,0.0,0.95779,5e-05,5.88913]
[1779467566411,26.12,76877.6,0.0,0.95796,5e-05,5.87069]
[1779467572452,26.12,76877.22,0.0,0.95792,5e-05,5.87447]
[1779467577486,26.12,76876.51,0.0,0.95787,5e-05,5.87995]
[1779467582521,26.12,76874.07,0.0,0.95773,5e-05,5.89548]
[1779467587556,26.13,76881.05,0.0,0.95809,5e-05,5.85583]
[1779467592591,26.13,76880.87,0.0,0.95807,5e-05,5.85837]
[1779467597627,26.13,76878.62,0.0,0.95794,5e-05,5.87301]
[1779467602662,26.13,76872.74,0.0,0.95761,5e-05,5.90898]
[1779467605683,26.13,76869.93,0.0,0.95746,5e-05,5.92623]
[1779467607698,26.13,76861.29,0.0,0.957,5e-05,5.97766]
[1779467608705,26.13,76859.03,0.0,0.95687,5e-05,5.99119]
[1779467613739,26.13,76859.69,0.0,0.95693,5e-05,5.98461]
[1779467618773,26.13,76860.31,0.0,0.95696,5e-05,5.98127]
[1779467622802,26.13,76855.68,0.0,0.95671,5e-05,6.00887]
[1779467627838,26.13,76857.73,0.0,0.95682,5e-05,5.9966]
[1779467631735,26.13,76851.07,0.0,0.95646,5e-05,6.03611]
[1779467633882,26.13,76849.43,0.0,0.95637,5e-05,6.04557]
[1779467638916,26.13,76851.39,0.0,0.95649,5e-05,6.03329]
[1779467643949,26.13,76852.35,0.0,0.95654,5e-05,6.02708]
[1779467646971,26.13,76846.06,0.0,0.95621,5e-05,6.06416]
[1779467648985,26.13,76838.9,0.0,0.95582,5e-05,6.10662]
[1779467654021,26.13,76836.33,0.0,0.95569,5e-05,6.1207]
[1779467659055,26.13,76835.69,0.0,0.95567,5e-05,6.12314]
[1779467664090,26.12,76835.12,0.0,0.95565,5e-05,6.12515]
[1779467669128,26.12,76837.5,0.0,0.95579,5e-05,6.10948]
[1779467674161,26.12,76837.42,0.0,0.95582,5e-05,6.10553]
[1779467679196,26.12,76838.05,0.0,0.95587,5e-05,6.10045]
[1779467684232,26.12,76837.47,0.0,0.95585,5e-05,6.1027]
[1779467689267,26.12,76836.79,0.0,0.95582,5e-05,6.10556]
[1779467694302,26.11,76836.5,0.0,0.95582,5e-05,6.10609]
[1779467699338,26.11,76835.67,0.0,0.95578,5e-05,6.1099]
[1779467704374,26.11,76834.98,0.0,0.95575,5e-05,6.11288]
[1779467710415,26.11,76834.41,0.0,0.95574,5e-05,6.11492]
[1779467715451,26.11,76832.07,0.0,0.95562,5e-05,6.12789]
[1779467720486,26.1,76822.29,0.0,0.95509,6e-05,6.18588]
[1779467721491,26.1,76818.43,0.0,0.95488,6e-05,6.20903]
[1779467726532,26.1,76823.8,0.0,0.95519,6e-05,6.17486]
[1779467729552,26.1,76813.59,0.0,0.95463,6e-05,6.23605]
[1779467731567,26.1,76811.31,0.0,0.95453,6e-05,6.24609]
[1779467732574,26.1,76806.0,0.0,0.95423,6e-05,6.27821]
[1779467733579,26.1,76797.92,0.0,0.95378,6e-05,6.32745]
[1779467734589,26.1,76794.14,0.0,0.95357,6e-05,6.35027]
[1779467739637,26.1,76795.38,0.0,0.95365,6e-05,6.34207]
[1779467742657,26.1,76787.63,0.0,0.9532,6e-05,6.39054]
[1779467747691,26.1,76791.51,0.0,0.95342,6e-05,6.36699]
[1779467752729,26.1,76795.82,0.0,0.95366,6e-05,6.34036]
[1779467755749,26.1,76798.99,0.0,0.95386,6e-05,6.31925]
[1779467760784,26.09,76797.83,0.0,0.95381,6e-05,6.3239]
[1779467765819,26.09,76800.56,0.0,0.95399,6e-05,6.30466]
[1779467768839,26.09,76802.7,0.0,0.95412,6e-05,6.2902]
[1779467773876,26.08,76803.31,0.0,0.95418,6e-05,6.28442]
[1779467778910,26.08,76802.13,0.0,0.95413,6e-05,6.28974]
[1779467780924,26.08,76794.84,0.0,0.95372,6e-05,6.33385]
[1779467781931,26.08,76790.83,0.0,0.9535,6e-05,6.35818]
[1779467783945,26.08,76788.82,0.0,0.95339,6e-05,6.36962]
[1779467788980,26.07,76796.44,0.0,0.95385,6e-05,6.32015]
[1779467794019,26.07,76797.14,0.0,0.95393,6e-05,6.31057]
[1779467799053,26.07,76796.52,0.0,0.95391,6e-05,6.312]
[1779467802943,26.07,76790.76,0.0,0.9536,6e-05,6.34636]
[1779467804085,26.06,76789.48,0.0,0.95353,6e-05,6.35337]
[1779467809119,26.06,76790.57,0.0,0.95361,6e-05,6.34436]
[1779467813014,26.06,76802.51,0.0,0.9543,6e-05,6.26964]
[1779467818183,26.06,76800.35,0.0,0.9542,6e-05,6.28102]
[1779467823220,26.05,76799.23,0.0,0.95415,6e-05,6.28635]
[1779467825232,26.05,76809.95,0.0,0.95475,6e-05,6.2202]
[1779467830267,26.05,76813.98,0.0,0.95499,6e-05,6.19477]
[1779467835302,26.05,76813.98,0.0,0.95499,6e-05,6.19393]
[1779467840337,26.05,76818.78,0.0,0.95527,6e-05,6.16401]
[1779467843357,26.05,76824.29,0.0,0.95558,6e-05,6.13029]
[1779467848393,26.05,76833.38,0.0,0.95608,5e-05,6.07507]
[1779467849399,26.05,76839.59,0.0,0.95642,5e-05,6.03782]
[1779467854435,26.05,76845.4,0.0,0.95675,5e-05,6.00016]
[1779467858463,26.05,76852.49,0.0,0.95713,5e-05,5.95817]
[1779467863501,26.05,76854.49,0.0,0.95723,5e-05,5.94677]
[1779467868533,26.05,76854.89,0.0,0.95725,5e-05,5.94483]
[1779467873568,26.05,76862.38,0.0,0.95764,5e-05,5.90097]
[1779467878606,26.05,76867.23,0.0,0.95789,5e-05,5.87316]
[1779467883641,26.05,76867.04,0.0,0.95788,5e-05,5.87513]
[1779467887669,26.05,76872.26,0.0,0.95814,5e-05,5.84523]
[1779467892704,26.06,76871.73,0.0,0.95811,5e-05,5.84939]
[1779467897739,26.06,76871.42,0.0,0.95808,5e-05,5.8522]
[1779467902776,26.06,76868.7,0.0,0.95793,5e-05,5.8691]
[1779467907809,26.06,76870.09,0.0,0.958,5e-05,5.8618]
[1779467912844,26.06,76870.38,0.0,0.95802,5e-05,5.85791]
[1779467917878,26.06,76869.25,0.0,0.95796,5e-05,5.8654]
[1779467922914,26.06,76867.92,0.0,0.95788,5e-05,5.87401]
[1779467927953,26.06,76861.43,0.0,0.95753,5e-05,5.91288]
[1779467929963,26.07,76861.74,0.0,0.95755,5e-05,5.9112]
[1779467934998,26.07,76860.3,0.0,0.95747,5e-05,5.92008]
[1779467940037,26.07,76861.96,0.0,0.95755,5e-05,5.91062]
[1779467945069,26.07,76862.8,0.0,0.95759,5e-05,5.90611]
[1779467946075,26.07,76854.12,0.0,0.95713,5e-05,5.95753]
[1779467947082,26.07,76846.43,0.0,0.95672,5e-05,6.00326]
[1779467948089,26.07,76843.37,0.0,0.95655,5e-05,6.02145]
[1779467953124,26.07,76842.43,0.0,0.9565,5e-05,6.0266]
[1779467958158,26.07,76840.38,0.0,0.9564,5e-05,6.03838]
[1779467963199,26.06,76838.56,0.0,0.9563,5e-05,6.04867]
[1779467968231,26.06,76834.35,0.0,0.95608,5e-05,6.07327]
[1779467974148,26.06,76827.74,0.0,0.95575,5e-05,6.10884]
[1779467979311,26.06,76822.64,0.0,0.95548,6e-05,6.13856]
[1779467984345,26.06,76823.95,0.0,0.95556,6e-05,6.12975]
[1779467989381,26.06,76821.46,0.0,0.95543,6e-05,6.14397]
[1779467995422,26.06,76817.48,0.0,0.95522,6e-05,6.16712]
[1779468001464,26.05,76816.67,0.0,0.95518,6e-05,6.17109]
[1779468006499,26.05,76813.02,0.0,0.95498,6e-05,6.1925]
[1779468013549,26.05,76815.02,0.0,0.95511,6e-05,6.17929]
[1779468015564,26.05,76821.4,0.0,0.95546,6e-05,6.14034]
[1779468020598,26.05,76825.43,0.0,0.95569,6e-05,6.11549]
[1779468021604,26.05,76830.59,0.0,0.95597,5e-05,6.08433]
[1779468025632,26.05,76836.78,0.0,0.95631,5e-05,6.04706]
[1779468030668,26.05,76840.05,0.0,0.95649,5e-05,6.02745]
[1779468035705,26.05,76843.12,0.0,0.95667,5e-05,6.00609]
[1779468040741,26.05,76848.41,0.0,0.95696,5e-05,5.97465]
[1779468045773,26.05,76850.53,0.0,0.95707,5e-05,5.96227]
[1779468050809,26.05,76852.14,0.0,0.95715,5e-05,5.95292]
[1779468059880,26.05,76852.81,0.0,0.95719,5e-05,5.94929]
[1779468061889,26.05,76845.21,0.0,0.95678,5e-05,5.99454]
[1779468062897,26.05,76843.97,0.0,0.95671,5e-05,6.00188]
[1779468067933,26.05,76849.12,0.0,0.95699,5e-05,5.97101]
[1779468072968,26.05,76849.97,0.0,0.95704,5e-05,5.96597]
[1779468075989,26.05,76854.68,0.0,0.95729,5e-05,5.93811]
[1779468081040,26.05,76857.9,0.0,0.95746,5e-05,5.91945]
[1779468086076,26.05,76858.67,0.0,0.95749,5e-05,5.9153]
[1779468088091,26.05,76865.85,0.0,0.95787,5e-05,5.87316]
[1779468093124,26.05,76866.3,0.0,0.95791,5e-05,5.86811]
[1779468098159,26.06,76863.04,0.0,0.95773,5e-05,5.88789]
[1779468103195,26.06,76865.2,0.0,0.95784,5e-05,5.87568]
[1779468107223,26.06,76859.36,0.0,0.95753,5e-05,5.91044]
[1779468112263,26.06,76859.69,0.0,0.95755,5e-05,5.9087]
[1779468117305,26.06,76860.72,0.0,0.9576,5e-05,5.90283]
[1779468122340,26.06,76862.32,0.0,0.95768,5e-05,5.89371]
[1779468127377,26.06,76864.85,0.0,0.95781,5e-05,5.87908]
[1779468132411,26.06,76865.61,0.0,0.95785,5e-05,5.87498]
[1779468137447,26.06,76867.11,0.0,0.95792,5e-05,5.86666]
[1779468142482,26.06,76867.58,0.0,0.95794,5e-05,5.86434]
[1779468147518,26.06,76865.54,0.0,0.95783,5e-05,5.87671]
[1779468152553,26.06,76866.55,0.0,0.9579,5e-05,5.86809]
[1779468157590,26.06,76866.46,0.0,0.9579,5e-05,5.869]
[1779468162625,26.06,76866.05,0.0,0.95787,5e-05,5.87173]
[1779468164639,26.06,76860.1,0.0,0.95756,5e-05,5.90681]
[1779468170681,26.06,76860.13,0.0,0.95756,5e-05,5.90666]
[1779468175718,26.06,76858.31,0.0,0.95746,5e-05,5.91743]
[1779468180751,26.06,76854.3,0.0,0.95725,5e-05,5.94119]
[1779468185787,26.06,76854.15,0.0,0.95724,5e-05,5.94215]
[1779468190822,26.06,76852.68,0.0,0.95716,5e-05,5.95102]
[1779468194850,26.06,76841.17,0.0,0.95654,5e-05,6.01966]
[1779468195857,26.06,76838.23,0.0,0.95638,5e-05,6.03718]
[1779468200892,26.06,76828.64,0.0,0.95586,5e-05,6.09425]
[1779468201899,26.06,76828.81,0.0,0.95587,5e-05,6.09303]
[1779468206934,26.06,76828.14,0.0,0.95584,5e-05,6.09611]
[1779468211972,26.06,76824.0,0.0,0.95564,6e-05,6.11691]
[1779468217005,26.06,76825.75,0.0,0.95575,5e-05,6.10525]
[1779468220026,26.06,76821.48,0.0,0.95552,6e-05,6.13035]
[1779468225921,26.05,76822.15,0.0,0.95557,6e-05,6.1248]
[1779468232110,26.05,76819.76,0.0,0.95545,6e-05,6.1378]
[1779468237147,26.05,76819.43,0.0,0.95545,6e-05,6.13865]
[1779468242181,26.05,76820.46,0.0,0.95551,6e-05,6.13134]
[1779468247217,26.05,76821.15,0.0,0.95556,6e-05,6.12621]
[1779468248223,26.05,76826.99,0.0,0.95588,5e-05,6.09078]
[1779468250236,26.05,76827.95,0.0,0.95594,5e-05,6.08478]
[1779468255271,26.05,76826.23,0.0,0.95585,5e-05,6.0946]
[1779468260307,26.04,76825.03,0.0,0.95579,5e-05,6.10122]
[1779468265341,26.04,76824.11,0.0,0.95574,6e-05,6.10615]
[1779468270380,26.04,76824.62,0.0,0.95577,5e-05,6.10248]
[1779468275412,26.04,76823.81,0.0,0.95576,6e-05,6.10371]
[1779468280447,26.04,76817.21,0.0,0.9554,6e-05,6.14305]
[1779468281454,26.04,76812.07,0.0,0.95511,6e-05,6.17408]
[1779468285487,26.04,76807.83,0.0,0.95489,6e-05,6.19895]
[1779468290522,26.04,76808.64,0.0,0.95494,6e-05,6.19283]
[1779468296419,26.04,76808.56,0.0,0.95495,6e-05,6.1919]
[1779468301599,26.03,76808.52,0.0,0.95496,6e-05,6.191]
[1779468306491,26.03,76813.73,0.0,0.95526,6e-05,6.15828]
[1779468308647,26.03,76818.6,0.0,0.95553,6e-05,6.12846]
[1779468313682,26.03,76820.24,0.0,0.95563,6e-05,6.11792]
[1779468318716,26.03,76821.68,0.0,0.95571,6e-05,6.10868]
[1779468321738,26.03,76827.54,0.0,0.95603,5e-05,6.07312]
[1779468326773,26.03,76827.65,0.0,0.95604,5e-05,6.0722]
[1779468331808,26.03,76828.37,0.0,0.9561,5e-05,6.06446]
[1779468336843,26.03,76826.46,0.0,0.956,5e-05,6.07563]
[1779468337850,26.03,76817.84,0.0,0.95553,6e-05,6.12751]
[1779468341878,26.03,76813.14,0.0,0.95528,6e-05,6.1552]
[1779468346915,26.03,76815.21,0.0,0.9554,6e-05,6.14157]
[1779468350943,26.02,76809.58,0.0,0.9551,6e-05,6.1749]
[1779468354968,26.02,76817.07,0.0,0.95552,6e-05,6.12853]
[1779468360015,26.02,76814.06,0.0,0.95536,6e-05,6.14598]
[1779468365046,26.02,76815.3,0.0,0.95544,6e-05,6.13753]
[1779468370074,26.02,76816.75,0.0,0.95553,6e-05,6.12797]
[1779468373095,26.02,76825.39,0.0,0.956,5e-05,6.07539]
[1779468374102,26.02,76831.48,0.0,0.95634,5e-05,6.03872]
[1779468375110,26.02,76837.9,0.0,0.95669,5e-05,6.00027]
[1779468376116,26.02,76843.44,0.0,0.95698,5e-05,5.96729]
[1779468378134,26.02,76848.99,0.0,0.95728,5e-05,5.93452]
[1779468380145,26.02,76855.33,0.0,0.95762,5e-05,5.89735]
[1779468385180,26.02,76855.4,0.0,0.95761,5e-05,5.89806]
[1779468389209,26.02,76860.62,0.0,0.95788,5e-05,5.86819]
[1779468390214,26.02,76868.9,0.0,0.95831,5e-05,5.81986]
[1779468391222,26.02,76870.42,0.0,0.95841,5e-05,5.80828]
[1779468396258,26.03,76874.69,0.0,0.95861,5e-05,5.78524]
[1779468398272,26.03,76865.69,0.0,0.95814,5e-05,5.83861]
[1779468403307,26.03,76864.51,0.0,0.95806,5e-05,5.84701]
[1779468407346,26.03,76858.83,0.0,0.95775,5e-05,5.88157]
[1779468409355,26.03,76867.52,0.0,0.95821,5e-05,5.83101]
[1779468411369,26.03,76869.84,0.0,0.95832,5e-05,5.81808]
[1779468416404,26.04,76869.26,0.0,0.95828,5e-05,5.82317]
[1779468421438,26.04,76864.3,0.0,0.958,5e-05,5.85385]
[1779468426476,26.04,76861.35,0.0,0.95783,5e-05,5.87252]
[1779468429496,26.04,76859.68,0.0,0.95774,5e-05,5.88304]
[1779468434531,26.04,76858.22,0.0,0.95765,5e-05,5.89257]
[1779468439566,26.04,76859.2,0.0,0.9577,5e-05,5.8876]
[1779468444601,26.04,76861.31,0.0,0.9578,5e-05,5.87593]
[1779468449636,26.05,76861.47,0.0,0.9578,5e-05,5.87584]
[1779468454671,26.05,76862.43,0.0,0.95787,5e-05,5.86801]
[1779468459709,26.05,76862.85,0.0,0.95788,5e-05,5.86647]
[1779468464744,26.05,76862.18,0.0,0.95784,5e-05,5.87135]
[1779468469777,26.05,76863.9,0.0,0.95792,5e-05,5.86217]
[1779468474812,26.05,76862.69,0.0,0.95785,5e-05,5.87032]
[1779468478840,26.05,76856.96,0.0,0.95753,5e-05,5.90502]
[1779468483875,26.06,76862.14,0.0,0.9578,5e-05,5.87531]
[1779468488911,26.06,76865.43,0.0,0.95797,5e-05,5.8568]
[1779468493946,26.06,76864.94,0.0,0.95793,5e-05,5.86099]
[1779468498981,26.06,76865.76,0.0,0.95796,5e-05,5.85726]
[1779468504018,26.06,76866.32,0.0,0.95798,5e-05,5.85509]
[1779468509051,26.06,76868.28,0.0,0.95808,5e-05,5.84477]
[1779468514085,26.07,76872.71,0.0,0.95832,5e-05,5.817]
[1779468516100,26.07,76878.4,0.0,0.95861,5e-05,5.7844]
[1779468521137,26.07,76878.09,0.0,0.95858,5e-05,5.78778]
[1779468526171,26.07,76877.66,0.0,0.95855,5e-05,5.79181]
[1779468531206,26.07,76877.4,0.0,0.95852,5e-05,5.79481]
[1779468536241,26.08,76873.18,0.0,0.95829,5e-05,5.82078]
[1779468541276,26.08,76868.36,0.0,0.95802,5e-05,5.8502]
[1779468546311,26.08,76864.76,0.0,0.95782,5e-05,5.87235]
[1779468548325,26.08,76860.69,0.0,0.95761,5e-05,5.89661]
[1779468554367,26.08,76859.01,0.0,0.95751,5e-05,5.90726]
[1779468559402,26.08,76862.12,0.0,0.95767,5e-05,5.88964]
[1779468564437,26.08,76863.71,0.0,0.95775,5e-05,5.88107]
[1779468569472,26.08,76865.52,0.0,0.95783,5e-05,5.87138]
[1779468574507,26.09,76870.95,0.0,0.95813,5e-05,5.8376]
[1779468579541,26.09,76870.81,0.0,0.95811,5e-05,5.83967]
[1779468584577,26.09,76869.92,0.0,0.95805,5e-05,5.84604]
[1779468589613,26.09,76871.89,0.0,0.95815,5e-05,5.83564]
[1779468594649,26.09,76874.03,0.0,0.95825,5e-05,5.82433]
[1779468599682,26.1,76873.73,0.0,0.95822,5e-05,5.82727]
[1779468604722,26.1,76880.03,0.0,0.95854,5e-05,5.79173]
[1779468608751,26.1,76887.43,0.0,0.95891,5e-05,5.74995]
[1779468611769,26.1,76889.33,0.0,0.959,5e-05,5.74001]
[1779468616804,26.1,76886.62,0.0,0.95885,5e-05,5.7575]
[1779468621841,26.11,76888.0,0.0,0.9589,5e-05,5.75126]
[1779468626879,26.11,76890.55,0.0,0.95902,5e-05,5.73841]
[1779468631911,26.11,76893.5,0.0,0.95917,5e-05,5.72033]
[1779468636947,26.11,76896.47,0.0,0.95931,5e-05,5.70528]
[1779468641983,26.12,76898.66,0.0,0.9594,5e-05,5.6948]
[1779468647017,26.12,76899.83,0.0,0.95944,5e-05,5.69063]
[1779468652052,26.13,76900.35,0.0,0.95945,5e-05,5.6897]
[1779468657088,26.13,76902.12,0.0,0.95952,5e-05,5.68159]
[1779468662130,26.13,76900.67,0.0,0.95943,5e-05,5.69181]
[1779468667159,26.13,76905.3,0.0,0.95965,5e-05,5.66726]
[1779468672194,26.14,76909.03,0.0,0.95982,5e-05,5.64802]
[1779468677228,26.14,76911.76,0.0,0.95994,5e-05,5.63475]
[1779468682265,26.14,76912.74,0.0,0.95996,5e-05,5.63147]
[1779468687302,26.15,76915.68,0.0,0.96009,5e-05,5.61713]
[1779468689314,26.15,76921.05,0.0,0.96035,5e-05,5.58771]
[1779468694350,26.15,76917.86,0.0,0.96019,5e-05,5.6056]
[1779468699385,26.16,76918.0,0.0,0.96017,5e-05,5.60754]
[1779468704422,26.16,76915.95,0.0,0.96004,5e-05,5.622]
[1779468709458,26.17,76909.38,0.0,0.95969,5e-05,5.66212]
[1779468712477,26.17,76904.21,0.0,0.95941,5e-05,5.6932]
[1779468717512,26.17,76902.53,0.0,0.95931,5e-05,5.70514]
[1779468722563,26.18,76904.5,0.0,0.95939,5e-05,5.69608]
[1779468727585,26.18,76905.31,0.0,0.95941,5e-05,5.69368]
[1779468732621,26.18,76908.27,0.0,0.95954,5e-05,5.67906]
[1779468737655,26.19,76908.79,0.0,0.95954,5e-05,5.67844]
[1779468742691,26.19,76908.82,0.0,0.95952,5e-05,5.68059]
[1779468746720,26.19,76903.69,0.0,0.95925,5e-05,5.71179]
[1779468751755,26.2,76906.66,0.0,0.9594,5e-05,5.69383]
[1779468756790,26.2,76901.22,0.0,0.9591,5e-05,5.72717]
[1779468761825,26.2,76902.38,0.0,0.95915,5e-05,5.72238]
[1779468766860,26.2,76902.31,0.0,0.95913,5e-05,5.72455]
[1779468772903,26.21,76906.85,0.0,0.95934,5e-05,5.70071]
[1779468777939,26.21,76907.11,0.0,0.95934,5e-05,5.7011]
[1779468782976,26.21,76908.29,0.0,0.95938,5e-05,5.6962]
[1779468788018,26.22,76912.65,0.0,0.95959,5e-05,5.67314]
[1779468793053,26.22,76916.97,0.0,0.95979,5e-05,5.65054]
[1779468798082,26.22,76917.89,0.0,0.95981,5e-05,5.64747]
[1779468803118,26.23,76917.39,0.0,0.95977,5e-05,5.65251]
[1779468808154,26.23,76917.15,0.0,0.95974,5e-05,5.65605]
[1779468813189,26.23,76916.73,0.0,0.95972,5e-05,5.65801]
[1779468818224,26.24,76920.38,0.0,0.95988,5e-05,5.63946]
[1779468823260,26.24,76912.6,0.0,0.95947,5e-05,5.686]
[1779468828293,26.24,76912.06,0.0,0.95942,5e-05,5.69103]
[1779468833330,26.25,76912.81,0.0,0.95944,5e-05,5.68871]
[1779468838363,26.25,76912.55,0.0,0.95941,5e-05,5.6922]
[1779468843399,26.25,76913.77,0.0,0.95946,5e-05,5.68727]
[1779468846421,26.25,76908.67,0.0,0.95919,5e-05,5.71765]
[1779468851455,26.26,76903.24,0.0,0.95889,5e-05,5.75057]
[1779468856489,26.26,76903.05,0.0,0.95887,5e-05,5.75325]
[1779468861525,26.26,76903.22,0.0,0.95886,5e-05,5.75385]
[1779468866561,26.26,76901.74,0.0,0.95877,5e-05,5.76392]
[1779468871597,26.27,76902.89,0.0,0.95884,5e-05,5.75578]
[1779468876633,26.27,76903.46,0.0,0.95886,5e-05,5.75408]
[1779468881677,26.27,76903.83,0.0,0.95886,5e-05,5.75351]
[1779468886711,26.27,76903.81,0.0,0.95885,5e-05,5.75518]
[1779468890739,26.28,76909.43,0.0,0.95912,5e-05,5.72414]
[1779468896781,26.28,76912.49,0.0,0.95926,5e-05,5.70875]
[1779468901817,26.28,76911.54,0.0,0.9592,5e-05,5.71602]
[1779468906851,26.29,76910.62,0.0,0.95913,5e-05,5.72314]
[1779468911886,26.29,76909.8,0.0,0.95907,5e-05,5.72963]
[1779468916922,26.29,76905.22,0.0,0.95883,5e-05,5.75758]
[1779468921956,26.29,76903.32,0.0,0.95871,5e-05,5.77005]
[1779468926992,26.3,76904.23,0.0,0.95875,5e-05,5.76632]
[1779468932027,26.3,76908.31,0.0,0.95896,5e-05,5.7415]
[1779468937062,26.3,76910.22,0.0,0.95904,5e-05,5.73235]
[1779468942097,26.3,76909.12,0.0,0.95897,5e-05,5.74047]
[1779468947132,26.31,76908.61,0.0,0.95893,5e-05,5.74518]
[1779468952166,26.31,76906.92,0.0,0.95883,5e-05,5.75664]
[1779468957204,26.31,76906.8,0.0,0.95881,5e-05,5.75901]
[1779468962238,26.31,76905.86,0.0,0.95874,5e-05,5.76608]
[1779468967274,26.32,76904.45,0.0,0.95866,5e-05,5.77578]
[1779468972308,26.32,76904.26,0.0,0.95863,5e-05,5.77841]
[1779468975343,26.32,76897.69,0.0,0.95829,5e-05,5.81725]
[1779468976337,26.32,76894.14,0.0,0.9581,5e-05,5.83807]
[1779468977344,26.32,76882.56,0.0,0.95749,5e-05,5.90571]
[1779468978351,26.32,76881.0,0.0,0.95741,5e-05,5.91499]
[1779468981371,26.32,76876.76,0.0,0.95718,5e-05,5.93993]
[1779468984392,26.32,76871.02,0.0,0.95688,5e-05,5.97365]
[1779468989429,26.32,76874.75,0.0,0.95708,5e-05,5.95157]
[1779468994463,26.32,76873.84,0.0,0.95705,5e-05,5.95386]
[1779468999498,26.32,76870.19,0.0,0.95686,5e-05,5.9752]
[1779469004533,26.32,76870.78,0.0,0.95689,5e-05,5.9716]
[1779469009567,26.32,76870.47,0.0,0.95687,5e-05,5.97331]
[1779469014602,26.32,76869.74,0.0,0.95683,5e-05,5.97749]
[1779469019637,26.32,76873.13,0.0,0.95702,5e-05,5.95746]
[1779469023670,26.32,76867.71,0.0,0.95673,5e-05,5.98928]
[1779469027700,26.32,76853.08,0.0,0.95594,5e-05,6.07577]
[1779469028707,26.32,76843.04,0.0,0.9554,5e-05,6.1356]
[1779469029714,26.32,76839.07,0.0,0.95518,6e-05,6.15915]
[1779469034749,26.32,76843.44,0.0,0.95543,5e-05,6.13133]
[1779469039784,26.31,76851.62,0.0,0.95589,5e-05,6.081]
[1779469040790,26.31,76855.83,0.0,0.95612,5e-05,6.05571]
[1779469045826,26.31,76857.11,0.0,0.9562,5e-05,6.04721]
[1779469046833,26.31,76862.63,0.0,0.9565,5e-05,6.0143]
[1779469047841,26.31,76864.77,0.0,0.95662,5e-05,6.00152]
[1779469052877,26.31,76867.32,0.0,0.95678,5e-05,5.98292]
[1779469057914,26.31,76866.74,0.0,0.95675,5e-05,5.98603]
[1779469062946,26.31,76866.74,0.0,0.95675,5e-05,5.98572]
[1779469068987,26.31,76871.88,0.0,0.95703,5e-05,5.9552]
[1779469074026,26.31,76875.58,0.0,0.95723,5e-05,5.93341]
[1779469079061,26.31,76875.21,0.0,0.95721,5e-05,5.93557]
[1779469084096,26.31,76878.28,0.0,0.95737,5e-05,5.91759]
[1779469089131,26.31,76879.26,0.0,0.95742,5e-05,5.9119]
[1779469094165,26.31,76879.03,0.0,0.95741,5e-05,5.91325]
[1779469099200,26.31,76880.98,0.0,0.95751,5e-05,5.90183]
[1779469104235,26.31,76882.64,0.0,0.9576,5e-05,5.89225]
[1779469109270,26.31,76882.64,0.0,0.9576,5e-05,5.89239]
[1779469114305,26.31,76883.64,0.0,0.95767,5e-05,5.88363]
[1779469122238,26.31,76883.62,0.0,0.95766,5e-05,5.88398]
[1779469129416,26.31,76884.32,0.0,0.9577,5e-05,5.88007]
[1779469134451,26.31,76884.54,0.0,0.95771,5e-05,5.87892]
[1779469142381,26.31,76884.81,0.0,0.95772,5e-05,5.87752]
[1779469147543,26.31,76881.25,0.0,0.95753,5e-05,5.89836]
[1779469152578,26.31,76879.0,0.0,0.95742,5e-05,5.91153]
[1779469157613,26.31,76875.77,0.0,0.95724,5e-05,5.93049]
[1779469162648,26.31,76874.03,0.0,0.95715,5e-05,5.94077]
[1779469167683,26.31,76872.63,0.0,0.95708,5e-05,5.94908]
[1779469172719,26.31,76869.32,0.0,0.95692,5e-05,5.96552]
[1779469177755,26.31,76867.6,0.0,0.95683,5e-05,5.97565]
[1779469183798,26.31,76867.59,0.0,0.95683,5e-05,5.97577]
[1779469188832,26.31,76867.46,0.0,0.95682,5e-05,5.97664]
[1779469193867,26.31,76864.61,0.0,0.95667,5e-05,5.99355]
[1779469195881,26.31,76857.73,0.0,0.9563,5e-05,6.03427]
[1779469200920,26.31,76862.52,0.0,0.95656,5e-05,6.00567]
[1779469205956,26.31,76866.11,0.0,0.95675,5e-05,5.98446]
[1779469207968,26.31,76874.1,0.0,0.95717,5e-05,5.9375]
[1779469213002,26.31,76877.44,0.0,0.95735,5e-05,5.91841]
[1779469218038,26.31,76882.83,0.0,0.95763,5e-05,5.88736]
[1779469223073,26.31,76886.62,0.0,0.95782,5e-05,5.8659]
[1779469228108,26.32,76892.49,0.0,0.95812,5e-05,5.83246]
[1779469230122,26.32,76895.84,0.0,0.95829,5e-05,5.81343]
[1779469235157,26.32,76896.43,0.0,0.95833,5e-05,5.80795]
[1779469240195,26.32,76897.18,0.0,0.95836,5e-05,5.8046]
[1779469241199,26.32,76902.95,0.0,0.95866,5e-05,5.7715]
[1779469242211,26.32,76905.0,0.0,0.95876,5e-05,5.75995]
[1779469247244,26.32,76909.28,0.0,0.95897,5e-05,5.73677]
[1779469252278,26.32,76911.09,0.0,0.95905,5e-05,5.72796]
[1779469257311,26.33,76911.13,0.0,0.95904,5e-05,5.72942]
[1779469262346,26.33,76910.12,0.0,0.95897,5e-05,5.7369]
[1779469267384,26.33,76909.41,0.0,0.95892,5e-05,5.74264]
[1779469271436,26.33,76904.09,0.0,0.95863,5e-05,5.77457]
[1779469272444,26.33,76890.32,0.0,0.95792,5e-05,5.85453]
[1779469273451,26.34,76890.31,0.0,0.95791,5e-05,5.85474]
[1779469278487,26.34,76892.69,0.0,0.95803,5e-05,5.84168]
[1779469283521,26.34,76895.6,0.0,0.95818,5e-05,5.82559]
[1779469288558,26.34,76896.93,0.0,0.95824,5e-05,5.81869]
[1779469293593,26.34,76894.55,0.0,0.95813,5e-05,5.83012]
[1779469295607,26.34,76889.04,0.0,0.95784,5e-05,5.86234]
[1779469296613,26.34,76886.07,0.0,0.95768,5e-05,5.87969]
[1779469301652,26.34,76881.82,0.0,0.95746,5e-05,5.90449]
[1779469306686,26.34,76882.76,0.0,0.95751,5e-05,5.89895]
[1779469311721,26.34,76885.21,0.0,0.95764,5e-05,5.88467]
[1779469316757,26.34,76883.58,0.0,0.95755,5e-05,5.89426]
[1779469321791,26.34,76882.26,0.0,0.95748,5e-05,5.90192]
[1779469326827,26.34,76881.06,0.0,0.95742,5e-05,5.90888]
[1779469328841,26.34,76886.56,0.0,0.95771,5e-05,5.87684]
[1779469335889,26.34,76887.52,0.0,0.95776,5e-05,5.87161]
[1779469338911,26.34,76893.23,0.0,0.95805,5e-05,5.83865]
[1779469343946,26.34,76893.48,0.0,0.95806,5e-05,5.8377]
[1779469348981,26.34,76890.38,0.0,0.9579,5e-05,5.85603]
[1779469354016,26.34,76890.33,0.0,0.95791,5e-05,5.85357]
[1779469358044,26.34,76895.94,0.0,0.9582,5e-05,5.8213]
[1779469363939,26.34,76895.91,0.0,0.95819,5e-05,5.82215]
[1779469369121,26.35,76897.33,0.0,0.95826,5e-05,5.81454]
[1779469374155,26.35,76896.33,0.0,0.9582,5e-05,5.82097]
[1779469379191,26.35,76897.68,0.0,0.95827,5e-05,5.81375]
[1779469384226,26.35,76899.52,0.0,0.95836,5e-05,5.80372]
[1779469389261,26.35,76900.56,0.0,0.95841,5e-05,5.79838]
[1779469394296,26.35,76899.73,0.0,0.95836,5e-05,5.80381]
[1779469400339,26.35,76899.92,0.0,0.95836,5e-05,5.80344]
[1779469405373,26.35,76896.82,0.0,0.9582,5e-05,5.82192]
[1779469410408,26.35,76897.74,0.0,0.95824,5e-05,5.81703]
[1779469415443,26.35,76894.38,0.0,0.95808,5e-05,5.83381]
[1779469420480,26.35,76897.42,0.0,0.95824,5e-05,5.8164]
[1779469423499,26.35,76902.77,0.0,0.95851,5e-05,5.78575]
[1779469424507,26.35,76904.07,0.0,0.95858,5e-05,5.7784]
[1779469429541,26.36,76906.58,0.0,0.9587,5e-05,5.76485]
[1779469434581,26.36,76905.2,0.0,0.95862,5e-05,5.77369]
[1779469439611,26.36,76902.33,0.0,0.95847,5e-05,5.79101]
[1779469444647,26.36,76905.86,0.0,0.95864,5e-05,5.77146]
[1779469449680,26.36,76907.83,0.0,0.95874,5e-05,5.76103]
[1779469454721,26.36,76907.9,0.0,0.95873,5e-05,5.76158]
[1779469459752,26.36,76908.22,0.0,0.95874,5e-05,5.76064]
[1779469464787,26.36,76908.69,0.0,0.95876,5e-05,5.75884]
[1779469467808,26.37,76914.56,0.0,0.95905,5e-05,5.72573]
[1779469468815,26.37,76916.57,0.0,0.95915,5e-05,5.71447]
[1779469474719,26.37,76917.43,0.0,0.9592,5e-05,5.70809]
[1779469479892,26.37,76915.57,0.0,0.95909,5e-05,5.72033]
[1779469484929,26.37,76915.74,0.0,0.95909,5e-05,5.7207]
[1779469489964,26.38,76913.59,0.0,0.95897,5e-05,5.73438]
[1779469494998,26.38,76913.02,0.0,0.95893,5e-05,5.73898]
[1779469500034,26.38,76913.32,0.0,0.95893,5e-05,5.73861]
[1779469505071,26.38,76914.79,0.0,0.95899,5e-05,5.73161]
[1779469510110,26.38,76924.78,0.0,0.95949,5e-05,5.67621]
[1779469515144,26.39,76924.62,0.0,0.95946,5e-05,5.67905]
[1779469520181,26.39,76922.46,0.0,0.95934,5e-05,5.69317]
[1779469525216,26.39,76926.1,0.0,0.9595,5e-05,5.67444]
[1779469530251,26.4,76929.41,0.0,0.95965,5e-05,5.65785]
[1779469535285,26.4,76924.9,0.0,0.95943,5e-05,5.68258]
[1779469540325,26.4,76914.48,0.0,0.95888,5e-05,5.74409]
[1779469541329,26.4,76900.72,0.0,0.95816,5e-05,5.82355]
[1779469542335,26.4,76896.17,0.0,0.95793,5e-05,5.85006]
[1779469544349,26.4,76895.57,0.0,0.95789,5e-05,5.85378]
[1779469549384,26.4,76894.45,0.0,0.95783,5e-05,5.86071]
[1779469554419,26.4,76891.28,0.0,0.95766,5e-05,5.8795]
[1779469556432,26.4,76889.44,0.0,0.95756,5e-05,5.89023]
[1779469561467,26.4,76890.54,0.0,0.95762,5e-05,5.88375]
[1779469569524,26.4,76892.24,0.0,0.95771,5e-05,5.87358]
[1779469573552,26.4,76882.82,0.0,0.95722,5e-05,5.92825]
[1779469577580,26.4,76876.66,0.0,0.9569,5e-05,5.96377]
[1779469579595,26.4,76866.36,0.0,0.95635,5e-05,6.02413]
[1779469580601,26.4,76861.49,0.0,0.95609,5e-05,6.05273]
[1779469583622,26.4,76856.09,0.0,0.9558,5e-05,6.08401]
[1779469586643,26.4,76852.65,0.0,0.95563,5e-05,6.10357]
[1779469591683,26.4,76839.34,0.0,0.95493,6e-05,6.17837]
[1779469592687,26.4,76831.95,0.0,0.95453,6e-05,6.22243]
[1779469593693,26.4,76832.26,0.0,0.95455,6e-05,6.22002]
[1779469598728,26.39,76831.58,0.0,0.95454,6e-05,6.22145]
[1779469601749,26.39,76826.27,0.0,0.95425,6e-05,6.25192]
[1779469606789,26.38,76820.88,0.0,0.95398,6e-05,6.28163]
[1779469611824,26.38,76819.24,0.0,0.95392,6e-05,6.28839]
[1779469616860,26.37,76821.0,0.0,0.95405,6e-05,6.2744]
[1779469621909,26.37,76824.69,0.0,0.95428,6e-05,6.24894]
[1779469622904,26.37,76832.33,0.0,0.95472,6e-05,6.20163]
[1779469623911,26.37,76838.28,0.0,0.95505,6e-05,6.16579]
[1779469624923,26.37,76838.4,0.0,0.95506,6e-05,6.16462]
[1779469626932,26.37,76843.5,0.0,0.95534,5e-05,6.13316]
[1779469631966,26.36,76846.42,0.0,0.95552,5e-05,6.11379]
[1779469637002,26.36,76846.45,0.0,0.95554,5e-05,6.11185]
[1779469644055,26.36,76846.65,0.0,0.95557,5e-05,6.10824]
[1779469649090,26.35,76845.22,0.0,0.95551,5e-05,6.11513]
[1779469654126,26.35,76850.46,0.0,0.95583,5e-05,6.07899]
[1779469655999,26.35,76858.26,0.0,0.95626,5e-05,6.032]
[1779469657148,26.35,76860.57,0.0,0.95639,5e-05,6.01808]
[1779469660169,26.35,76865.41,0.0,0.95665,5e-05,5.98887]
[1779469665203,26.35,76867.17,0.0,0.95675,5e-05,5.97775]
[1779469671245,26.35,76867.17,0.0,0.95676,5e-05,5.97695]
[1779469676281,26.35,76866.32,0.0,0.95672,5e-05,5.98133]
[1779469681321,26.35,76866.02,0.0,0.95671,5e-05,5.98254]
[1779469687363,26.34,76865.66,0.0,0.9567,5e-05,5.98401]
[1779469692397,26.34,76864.91,0.0,0.95666,5e-05,5.98778]
[1779469697432,26.34,76866.37,0.0,0.95674,5e-05,5.97868]
[1779469702468,26.34,76867.46,0.0,0.95681,5e-05,5.97187]
[1779469707502,26.34,76868.03,0.0,0.95684,5e-05,5.96816]
[1779469712538,26.34,76867.3,0.0,0.95682,5e-05,5.96908]
[1779469717572,26.34,76864.2,0.0,0.95666,5e-05,5.98706]
[1779469722607,26.34,76863.12,0.0,0.95661,5e-05,5.9931]
[1779469727643,26.34,76861.93,0.0,0.95654,5e-05,5.99976]
[1779469732678,26.34,76861.52,0.0,0.95653,5e-05,6.00184]
[1779469741740,26.34,76861.88,0.0,0.95655,5e-05,5.99922]
[1779469746776,26.34,76859.26,0.0,0.95641,5e-05,6.01437]
[1779469751810,26.34,76857.18,0.0,0.9563,5e-05,6.02632]
[1779469756848,26.34,76866.31,0.0,0.9568,5e-05,5.97187]
[1779469757853,26.34,76869.35,0.0,0.95696,5e-05,5.95393]
[1779469762888,26.34,76872.99,0.0,0.95715,5e-05,5.93251]
[1779469767923,26.34,76873.49,0.0,0.95718,5e-05,5.92956]
[1779469772958,26.34,76873.51,0.0,0.9572,5e-05,5.92625]
[1779469776993,26.34,76868.19,0.0,0.95692,5e-05,5.95738]
[1779469777994,26.34,76865.89,0.0,0.9568,5e-05,5.97084]
[1779469781015,26.34,76872.52,0.0,0.95716,5e-05,5.93156]
[1779469783029,26.34,76877.68,0.0,0.95743,5e-05,5.90125]
[1779469788064,26.34,76875.09,0.0,0.95729,5e-05,5.91629]
[1779469793100,26.34,76875.27,0.0,0.95731,5e-05,5.91497]
[1779469797130,26.33,76868.62,0.0,0.95695,5e-05,5.95374]
[1779469802165,26.33,76866.21,0.0,0.95683,5e-05,5.9673]
[1779469807208,26.33,76872.1,0.0,0.95715,5e-05,5.93201]
[1779469812237,26.33,76874.21,0.0,0.95727,5e-05,5.91926]
[1779469817269,26.33,76877.47,0.0,0.95744,5e-05,5.90002]
[1779469822305,26.33,76878.68,0.0,0.9575,5e-05,5.89295]
[1779469827205,26.33,76867.02,0.0,0.95689,5e-05,5.96131]
[1779469830363,26.33,76864.88,0.0,0.95677,5e-05,5.97363]
[1779469835398,26.33,76865.69,0.0,0.95684,5e-05,5.96532]
[1779469842447,26.33,76864.24,0.0,0.95677,5e-05,5.97346]
[1779469847484,26.33,76863.47,0.0,0.95673,5e-05,5.97773]
[1779469852516,26.33,76862.99,0.0,0.95671,5e-05,5.98028]
[1779469857552,26.33,76865.15,0.0,0.95682,5e-05,5.96742]
[1779469862586,26.33,76864.42,0.0,0.95678,5e-05,5.97157]
[1779469867623,26.33,76866.21,0.0,0.95688,5e-05,5.9609]
[1779469872660,26.33,76862.88,0.0,0.9567,5e-05,5.98042]
[1779469877695,26.33,76864.28,0.0,0.95678,5e-05,5.97178]
[1779469882731,26.33,76864.68,0.0,0.95681,5e-05,5.96916]
[1779469887764,26.33,76865.11,0.0,0.95683,5e-05,5.96636]
[1779469892799,26.33,76865.13,0.0,0.95686,5e-05,5.96289]
[1779469897834,26.33,76865.54,0.0,0.95688,5e-05,5.96024]
[1779469902870,26.33,76866.05,0.0,0.95691,5e-05,5.957]
[1779469907905,26.33,76866.85,0.0,0.95695,5e-05,5.95207]
[1779469908912,26.33,76875.8,0.0,0.95743,5e-05,5.89951]
[1779469909919,26.33,76879.78,0.0,0.95764,5e-05,5.8763]
[1779469911933,26.33,76884.59,0.0,0.95789,5e-05,5.84847]
[1779469917974,26.33,76888.43,0.0,0.95808,5e-05,5.82691]
[1779469923011,26.33,76889.04,0.0,0.95811,5e-05,5.82393]
[1779469925028,26.33,76880.75,0.0,0.95768,5e-05,5.87231]
[1779469926035,26.33,76871.17,0.0,0.95717,5e-05,5.92838]
[1779469927042,26.33,76866.34,0.0,0.95691,5e-05,5.9567]
[1779469932077,26.33,76871.29,0.0,0.95718,5e-05,5.92726]
[1779469937113,26.33,76872.43,0.0,0.95724,5e-05,5.9203]
[1779469942147,26.33,76877.6,0.0,0.95752,5e-05,5.88979]
[1779469944162,26.33,76883.72,0.0,0.95784,5e-05,5.85412]
[1779469948190,26.33,76878.61,0.0,0.95757,5e-05,5.88408]
[1779469956246,26.33,76877.46,0.0,0.95753,5e-05,5.88784]
[1779469957254,26.33,76871.63,0.0,0.95722,5e-05,5.922]
[1779469959267,26.33,76866.9,0.0,0.95697,5e-05,5.94971]
[1779469964302,26.33,76856.94,0.0,0.95644,5e-05,6.00821]
[1779469965309,26.33,76855.93,0.0,0.95638,5e-05,6.01404]
[1779469970348,26.33,76857.64,0.0,0.95648,5e-05,6.00324]
[1779469975387,26.32,76855.79,0.0,0.95639,5e-05,6.01364]
[1779469980423,26.32,76859.71,0.0,0.9566,5e-05,5.99001]
[1779469985458,26.32,76860.57,0.0,0.95665,5e-05,5.98468]
[1779469986465,26.32,76868.03,0.0,0.95705,5e-05,5.94067]
[1779469988331,26.32,76872.05,0.0,0.95726,5e-05,5.91714]
[1779469993514,26.32,76874.42,0.0,0.95739,5e-05,5.90352]
[1779469998553,26.32,76878.95,0.0,0.95762,5e-05,5.87723]
[1779470005598,26.33,76879.24,0.0,0.95763,5e-05,5.87605]
[1779470010634,26.33,76879.04,0.0,0.95762,5e-05,5.87761]
[1779470015669,26.33,76878.78,0.0,0.95762,5e-05,5.87638]
[1779470020704,26.33,76881.22,0.0,0.95775,5e-05,5.86254]
[1779470027753,26.33,76880.82,0.0,0.95772,5e-05,5.86557]
[1779470032787,26.33,76880.84,0.0,0.95772,5e-05,5.8659]
[1779470037823,26.33,76881.07,0.0,0.95773,5e-05,5.86502]
[1779470042859,26.33,76880.01,0.0,0.95767,5e-05,5.87167]
[1779470047893,26.33,76880.26,0.0,0.95768,5e-05,5.87066]
[1779470052929,26.33,76880.32,0.0,0.95768,5e-05,5.87075]
[1779470057963,26.33,76878.95,0.0,0.9576,5e-05,5.87915]
[1779470062999,26.33,76880.16,0.0,0.95766,5e-05,5.87251]
[1779470069040,26.33,76880.16,0.0,0.95766,5e-05,5.87303]
[1779470076089,26.33,76879.93,0.0,0.95766,5e-05,5.87191]
[1779470080117,26.33,76874.24,0.0,0.95735,5e-05,5.90551]
[1779470086162,26.34,76871.97,0.0,0.95723,5e-05,5.91906]
[1779470092202,26.34,76871.63,0.0,0.95721,5e-05,5.92126]
[1779470097243,26.34,76871.83,0.0,0.95722,5e-05,5.9203]
[1779470102276,26.34,76874.14,0.0,0.95734,5e-05,5.90702]
[1779470104292,26.34,76879.58,0.0,0.95763,5e-05,5.87541]
[1779470109326,26.34,76883.37,0.0,0.95782,5e-05,5.85394]
[1779470111340,26.34,76886.68,0.0,0.95799,5e-05,5.83504]
[1779470116375,26.34,76890.88,0.0,0.9582,5e-05,5.81161]
[1779470121410,26.34,76894.54,0.0,0.95838,5e-05,5.7915]
[1779470127460,26.34,76894.39,0.0,0.95836,5e-05,5.79367]
[1779470132490,26.34,76894.65,0.0,0.95839,5e-05,5.7902]
[1779470139385,26.35,76895.16,0.0,0.9584,5e-05,5.78875]
[1779470144575,26.35,76899.85,0.0,0.95863,5e-05,5.76279]
[1779470149609,26.35,76900.39,0.0,0.95865,5e-05,5.76096]
[1779470154645,26.35,76897.11,0.0,0.95847,5e-05,5.78116]
[1779470159680,26.35,76896.01,0.0,0.9584,5e-05,5.78883]
[1779470164715,26.36,76892.66,0.0,0.95821,5e-05,5.80952]
[1779470166729,26.36,76902.3,0.0,0.95871,5e-05,5.75444]
[1779470167737,26.36,76906.98,0.0,0.95895,5e-05,5.72792]
[1779470172776,26.36,76918.52,0.0,0.95952,5e-05,5.66389]
[1779470173784,26.36,76919.83,0.0,0.95958,5e-05,5.65692]
[1779470178818,26.37,76918.45,0.0,0.95949,5e-05,5.66727]
[1779470183855,26.37,76918.44,0.0,0.95947,5e-05,5.66984]
[1779470188893,26.37,76913.64,0.0,0.9592,5e-05,5.70017]
[1779470189739,26.37,76908.03,0.0,0.95891,5e-05,5.73225]
[1779470190903,26.38,76908.03,0.0,0.9589,5e-05,5.73306]
[1779470195938,26.38,76916.98,0.0,0.95936,5e-05,5.68086]
[1779470196946,26.38,76917.16,0.0,0.95937,5e-05,5.6803]
[1779470202988,26.38,76919.25,0.0,0.95945,5e-05,5.67118]
[1779470208025,26.39,76913.43,0.0,0.95913,5e-05,5.70655]
[1779470211044,26.39,76911.76,0.0,0.95904,5e-05,5.71726]
[1779470215071,26.39,76906.65,0.0,0.95876,5e-05,5.74788]
[1779470219100,26.39,76896.72,0.0,0.95824,5e-05,5.80624]
[1779470220107,26.39,76895.48,0.0,0.95817,5e-05,5.81362]
[1779470225142,26.39,76899.48,0.0,0.95837,5e-05,5.79148]
[1779470228162,26.4,76894.37,0.0,0.9581,5e-05,5.82161]
[1779470232194,26.4,76892.7,0.0,0.95801,5e-05,5.83185]
[1779470234206,26.4,76878.37,0.0,0.95725,5e-05,5.91547]
[1779470235212,26.4,76874.44,0.0,0.95705,5e-05,5.93844]
[1779470240246,26.4,76872.49,0.0,0.95695,5e-05,5.94949]
[1779470245282,26.4,76873.75,0.0,0.95702,5e-05,5.94167]
[1779470250317,26.39,76874.45,0.0,0.95711,5e-05,5.93162]
[1779470255352,26.38,76879.19,0.0,0.95743,5e-05,5.89501]
[1779470257366,26.37,76873.94,0.0,0.95717,5e-05,5.92342]
[1779470260387,26.37,76868.58,0.0,0.95689,5e-05,5.95461]
[1779470263408,26.37,76858.42,0.0,0.95635,5e-05,6.01418]
[1779470264416,26.37,76855.31,0.0,0.95618,5e-05,6.03241]
[1779470269454,26.37,76850.3,0.0,0.95592,5e-05,6.06106]
[1779470274488,26.37,76847.96,0.0,0.9558,5e-05,6.07368]
[1779470276503,26.37,76847.08,0.0,0.95576,5e-05,6.07828]
[1779470277510,26.37,76854.02,0.0,0.95614,5e-05,6.03667]
[1779470278517,26.37,76855.63,0.0,0.95623,5e-05,6.02686]
[1779470283551,26.37,76854.39,0.0,0.95618,5e-05,6.03296]
[1779470288587,26.36,76853.71,0.0,0.95615,5e-05,6.03556]
[1779470293622,26.36,76853.91,0.0,0.95618,5e-05,6.03287]
[1779470299664,26.36,76855.42,0.0,0.95627,5e-05,6.02229]
[1779470301677,26.36,76860.44,0.0,0.95655,5e-05,5.99206]
[1779470303693,26.36,76864.64,0.0,0.95678,5e-05,5.96688]
[1779470308727,26.36,76864.3,0.0,0.95677,5e-05,5.96814]
[1779470312755,26.35,76859.21,0.0,0.95652,5e-05,5.99453]
[1779470314768,26.35,76852.33,0.0,0.95615,5e-05,6.03494]
[1779470318798,26.35,76847.46,0.0,0.95589,5e-05,6.06296]
[1779470321820,26.35,76842.19,0.0,0.95561,5e-05,6.09348]
[1779470326856,26.35,76838.47,0.0,0.95543,5e-05,6.11401]
[1779470328870,26.35,76835.24,0.0,0.95526,6e-05,6.13259]
[1779470333904,26.34,76837.18,0.0,0.95538,5e-05,6.11907]
[1779470338939,26.34,76837.78,0.0,0.95543,5e-05,6.1137]
[1779470343974,26.34,76841.64,0.0,0.95565,5e-05,6.08894]
[1779470349010,26.34,76845.64,0.0,0.95589,5e-05,6.06363]
[1779470355053,26.33,76846.96,0.0,0.95597,5e-05,6.0541]
[1779470360098,26.33,76848.87,0.0,0.95609,5e-05,6.04109]
[1779470365123,26.33,76852.03,0.0,0.95627,5e-05,6.02113]
[1779470370181,26.33,76854.22,0.0,0.9564,5e-05,6.0071]
[1779470373183,26.33,76860.07,0.0,0.95674,5e-05,5.96865]
[1779470378220,26.33,76858.28,0.0,0.95666,5e-05,5.97801]
[1779470381240,26.33,76863.34,0.0,0.95693,5e-05,5.94762]
[1779470386276,26.32,76864.04,0.0,0.95698,5e-05,5.9428]
[1779470391311,26.32,76865.46,0.0,0.95706,5e-05,5.93386]
[1779470396346,26.32,76863.78,0.0,0.95697,5e-05,5.94322]
[1779470398359,26.32,76844.35,0.0,0.95593,5e-05,6.05806]
[1779470399391,26.32,76832.99,0.0,0.95531,6e-05,6.12601]
[1779470400387,26.32,76806.64,0.0,0.95384,6e-05,6.28526]
[1779470401407,26.32,76768.19,0.0,0.95162,6e-05,6.52245]
[1779470402416,26.32,76746.0,0.0,0.9503,6e-05,6.66218]
[1779470403461,26.32,76752.67,0.0,0.9507,6e-05,6.61999]
[1779470404442,26.32,76758.7,0.0,0.95107,6e-05,6.5814]
[1779470405443,26.32,76773.98,0.0,0.95198,6e-05,6.48478]
[1779470406452,26.32,76789.59,0.0,0.95288,6e-05,6.38769]
[1779470407462,26.32,76789.54,0.0,0.95289,6e-05,6.38713]
[1779470408466,26.32,76788.93,0.0,0.95286,6e-05,6.39011]
[1779470409480,26.31,76794.74,0.0,0.9532,6e-05,6.35352]
[1779470410478,26.31,76797.35,0.0,0.95336,6e-05,6.33676]
[1779470415512,26.31,76794.11,0.0,0.9532,6e-05,6.3532]
[1779470419544,26.3,76787.3,0.0,0.95284,6e-05,6.39232]
[1779470421555,26.3,76779.8,0.0,0.95243,6e-05,6.43635]
[1779470426592,26.29,76781.78,0.0,0.95258,6e-05,6.41984]
[1779470431625,26.29,76782.78,0.0,0.9527,6e-05,6.40647]
[1779470434649,26.28,76788.09,0.0,0.95303,6e-05,6.3714]
[1779470437667,26.28,76794.44,0.0,0.95341,6e-05,6.33026]
[1779470442702,26.28,76793.01,0.0,0.95336,6e-05,6.33578]
[1779470444716,26.28,76787.99,0.0,0.95308,6e-05,6.36535]
[1779470447737,26.27,76782.47,0.0,0.95278,6e-05,6.39724]
[1779470452772,26.27,76787.91,0.0,0.95313,6e-05,6.36003]
[1779470457806,26.26,76791.91,0.0,0.95339,6e-05,6.33211]
[1779470462842,26.26,76789.4,0.0,0.95327,6e-05,6.34435]
[1779470467878,26.25,76783.7,0.0,0.95298,6e-05,6.37613]
[1779470472912,26.25,76782.14,0.0,0.95292,6e-05,6.38222]
[1779470477947,26.24,76782.28,0.0,0.95296,6e-05,6.37773]
[1779470482989,26.24,76785.23,0.0,0.95316,6e-05,6.35612]
[1779470484996,26.23,76770.93,0.0,0.95235,6e-05,6.44323]
[1779470490034,26.23,76771.27,0.0,0.95241,6e-05,6.43699]
[1779470495069,26.22,76772.32,0.0,0.95253,6e-05,6.42317]
[1779470500104,26.22,76771.63,0.0,0.95253,6e-05,6.42331]
[1779470505139,26.21,76778.87,0.0,0.95298,6e-05,6.37438]
[1779470506146,26.21,76785.07,0.0,0.95335,6e-05,6.33538]
[1779470510174,26.2,76791.57,0.0,0.95374,6e-05,6.29276]
[1779470515208,26.2,76792.59,0.0,0.95383,6e-05,6.2835]
[1779470520245,26.2,76793.0,0.0,0.95388,6e-05,6.27806]
[1779470524276,26.19,76800.16,0.0,0.9543,6e-05,6.23201]
[1779470529311,26.19,76798.72,0.0,0.95425,6e-05,6.23826]
[1779470534346,26.18,76796.28,0.0,0.95413,6e-05,6.25058]
[1779470539381,26.18,76796.86,0.0,0.95419,6e-05,6.24446]
[1779470544415,26.18,76793.17,0.0,0.954,6e-05,6.2645]
[1779470549452,26.17,76792.88,0.0,0.95401,6e-05,6.26363]
[1779470551466,26.17,76798.46,0.0,0.95436,6e-05,6.22533]
[1779470556500,26.17,76802.71,0.0,0.95461,6e-05,6.1972]
[1779470561541,26.17,76806.58,0.0,0.95485,6e-05,6.17159]
[1779470566575,26.16,76808.77,0.0,0.95499,6e-05,6.15643]
[1779470567580,26.16,76802.49,0.0,0.95464,6e-05,6.19421]
[1779470568586,26.16,76794.35,0.0,0.95419,6e-05,6.24345]
[1779470569593,26.16,76787.67,0.0,0.95381,6e-05,6.28391]
[1779470570600,26.16,76786.54,0.0,0.95375,6e-05,6.29028]
[1779470576641,26.15,76786.6,0.0,0.95379,6e-05,6.28642]
[1779470581677,26.15,76786.01,0.0,0.95378,6e-05,6.28714]
[1779470586714,26.15,76787.16,0.0,0.95387,6e-05,6.27721]
[1779470588728,26.14,76792.22,0.0,0.95417,6e-05,6.24506]
[1779470593765,26.14,76796.37,0.0,0.95443,6e-05,6.21713]
[1779470598798,26.14,76797.99,0.0,0.95454,6e-05,6.20465]
[1779470603834,26.13,76794.44,0.0,0.95437,6e-05,6.22375]
[1779470606855,26.13,76788.91,0.0,0.95407,6e-05,6.25539]
[1779470609875,26.13,76783.69,0.0,0.95379,6e-05,6.28624]
[1779470610882,26.13,76778.66,0.0,0.95351,6e-05,6.31661]
[1779470612900,26.12,76763.64,0.0,0.95267,6e-05,6.40518]
[1779470613904,26.12,76751.06,0.0,0.95194,6e-05,6.48306]
[1779470614913,26.12,76738.45,0.0,0.9512,6e-05,6.56163]
[1779470615917,26.12,76724.95,0.0,0.9504,6e-05,6.64637]
[1779470616924,26.12,76725.2,0.0,0.95043,6e-05,6.64308]
[1779470619946,26.12,76704.74,0.0,0.94919,6e-05,6.77422]
[1779470620954,26.12,76705.85,0.0,0.94925,6e-05,6.76739]
[1779470621972,26.12,76711.22,0.0,0.94958,6e-05,6.73302]
[1779470623982,26.12,76718.43,0.0,0.95003,6e-05,6.68548]
[1779470629019,26.11,76720.44,0.0,0.95018,6e-05,6.66972]
[1779470634053,26.1,76723.04,0.0,0.95039,6e-05,6.64782]
[1779470637074,26.1,76729.82,0.0,0.95083,6e-05,6.60121]
[1779470642109,26.09,76722.11,0.0,0.95041,6e-05,6.64473]
[1779470647143,26.08,76716.09,0.0,0.95011,6e-05,6.67728]
[1779470653075,26.07,76713.06,0.0,0.94999,6e-05,6.68961]
[1779470656207,26.07,76704.73,0.0,0.94951,6e-05,6.73966]
[1779470661243,26.06,76696.79,0.0,0.94907,6e-05,6.78528]
[1779470666278,26.05,76696.53,0.0,0.94909,6e-05,6.78367]
[1779470670306,26.05,76701.77,0.0,0.94944,6e-05,6.74718]
[1779470673328,26.05,76709.24,0.0,0.94994,6e-05,6.69397]
[1779470678367,26.04,76712.65,0.0,0.95017,6e-05,6.66953]
[1779470683401,26.04,76714.87,0.0,0.95033,6e-05,6.6528]
[1779470688435,26.03,76716.85,0.0,0.95048,6e-05,6.63654]
[1779470693473,26.03,76717.17,0.0,0.95052,6e-05,6.63236]
[1779470696493,26.03,76722.77,0.0,0.95087,6e-05,6.5954]
[1779470699513,26.03,76728.56,0.0,0.95123,6e-05,6.55689]
[1779470701527,26.02,76742.19,0.0,0.95206,6e-05,6.46879]
[1779470702533,26.02,76753.35,0.0,0.95272,6e-05,6.39794]
[1779470703541,26.02,76754.58,0.0,0.9528,6e-05,6.38955]
[1779470708577,26.02,76753.91,0.0,0.95279,6e-05,6.3903]
[1779470713612,26.01,76753.92,0.0,0.95283,6e-05,6.38687]
[1779470718652,26.01,76745.89,0.0,0.95239,6e-05,6.43381]
[1779470721669,26.0,76752.81,0.0,0.95281,6e-05,6.38832]
[1779470728716,26.0,76750.84,0.0,0.95274,6e-05,6.39594]
[1779470730730,26.0,76744.73,0.0,0.95239,6e-05,6.43286]
[1779470733751,25.99,76753.63,0.0,0.95296,6e-05,6.37176]
[1779470734758,25.99,76756.23,0.0,0.95311,6e-05,6.3549]
[1779470740799,25.99,76757.47,0.0,0.95322,6e-05,6.34357]
[1779470745839,25.98,76758.89,0.0,0.95333,6e-05,6.33188]
[1779470747850,25.98,76765.42,0.0,0.95371,6e-05,6.29026]
[1779470753892,25.98,76764.49,0.0,0.95369,6e-05,6.29313]
[1779470758927,25.97,76764.55,0.0,0.95371,6e-05,6.29035]
[1779470763967,25.97,76766.75,0.0,0.95386,6e-05,6.27451]
[1779470769001,25.97,76766.15,0.0,0.95384,6e-05,6.27619]
[1779470774037,25.96,76765.0,0.0,0.9538,6e-05,6.28131]
[1779470779073,25.96,76763.86,0.0,0.95375,6e-05,6.28637]
[1779470780081,25.96,76758.75,0.0,0.95346,6e-05,6.31768]
[1779470781088,25.96,76751.78,0.0,0.95306,6e-05,6.36067]
[1779470782094,25.96,76751.97,0.0,0.95307,6e-05,6.35896]
[1779470787130,25.95,76753.95,0.0,0.95321,6e-05,6.34398]
[1779470788135,25.95,76760.2,0.0,0.95358,6e-05,6.30457]
[1779470789144,25.95,76760.27,0.0,0.95359,6e-05,6.30369]
[1779470793171,25.95,76765.44,0.0,0.95393,6e-05,6.26636]
[1779470797200,25.95,76759.89,0.0,0.95362,6e-05,6.29909]
[1779470798208,25.95,76759.89,0.0,0.95363,6e-05,6.2986]
[1779470803242,25.94,76757.73,0.0,0.95352,6e-05,6.30948]
[1779470808278,25.94,76756.05,0.0,0.95345,6e-05,6.31734]
[1779470814207,25.93,76761.24,0.0,0.95378,6e-05,6.2821]
[1779470819353,25.93,76763.05,0.0,0.9539,6e-05,6.26846]
[1779470824389,25.93,76763.25,0.0,0.95394,6e-05,6.26495]
[1779470831438,25.92,76762.88,0.0,0.95394,6e-05,6.26429]
[1779470836473,25.92,76762.03,0.0,0.95391,6e-05,6.2674]
[1779470841508,25.92,76761.97,0.0,0.95393,6e-05,6.26574]
[1779470846542,25.91,76762.06,0.0,0.95395,6e-05,6.26315]
[1779470851578,25.91,76761.53,0.0,0.95396,6e-05,6.26125]
[1779470856614,25.91,76761.05,0.0,0.95395,6e-05,6.26224]
[1779470861648,25.91,76760.6,0.0,0.95394,6e-05,6.26306]
[1779470866682,25.9,76760.59,0.0,0.95396,6e-05,6.26117]
[1779470871722,25.9,76762.19,0.0,0.95407,6e-05,6.24936]
[1779470876757,25.9,76761.95,0.0,0.95407,6e-05,6.24914]
[1779470881792,25.89,76769.87,0.0,0.95454,6e-05,6.19859]
[1779470886827,25.89,76771.61,0.0,0.95465,6e-05,6.18669]
[1779470888861,25.89,76778.18,0.0,0.95503,6e-05,6.14591]
[1779470889859,25.89,76806.84,0.0,0.95662,5e-05,5.97186]
[1779470890869,25.89,76829.89,0.0,0.95787,5e-05,5.83452]
[1779470891881,25.89,76847.75,0.0,0.95881,5e-05,5.72981]
[1779470892887,25.89,76853.86,0.0,0.95913,5e-05,5.69467]
[1779470893900,25.89,76855.57,0.0,0.95921,5e-05,5.68529]
[1779470894907,25.89,76879.38,0.0,0.96043,5e-05,5.54798]
[1779470895913,25.89,76899.85,0.0,0.96146,5e-05,5.43231]
[1779470896924,25.9,76894.42,0.0,0.96117,5e-05,5.46467]
[1779470897931,25.9,76935.21,0.0,0.96317,5e-05,5.23713]
[1779470898938,25.9,76935.21,0.0,0.96316,5e-05,5.23828]
[1779470899945,25.9,76936.78,0.0,0.96322,5e-05,5.2309]
[1779470900961,25.9,76927.91,0.0,0.9628,5e-05,5.27977]
[1779470901964,25.91,76909.44,0.0,0.96187,5e-05,5.38498]
[1779470902967,25.91,76907.2,0.0,0.96176,5e-05,5.39854]
[1779470903976,25.91,76915.1,0.0,0.96214,5e-05,5.35533]
[1779470904991,25.91,76924.24,0.0,0.96259,5e-05,5.30367]
[1779470906000,25.91,76930.77,0.0,0.96291,5e-05,5.26681]
[1779470907012,25.9,76938.63,0.0,0.96329,5e-05,5.22289]
[1779470908061,25.9,76941.12,0.0,0.96342,5e-05,5.20863]
[1779470910081,25.9,76931.25,0.0,0.96295,5e-05,5.26164]
[1779470912074,25.9,76912.61,0.0,0.96207,5e-05,5.36192]
[1779470913081,25.9,76908.0,0.0,0.96184,5e-05,5.38875]
[1779470915097,25.91,76897.88,0.0,0.96132,5e-05,5.44762]
[1779470916105,25.91,76904.37,0.0,0.96162,5e-05,5.41289]
[1779470919153,25.91,76898.8,0.0,0.96132,5e-05,5.44702]
[1779470921150,25.91,76905.7,0.0,0.96166,5e-05,5.40893]
[1779470925178,25.91,76901.28,0.0,0.96144,5e-05,5.43319]
[1779470930213,25.91,76906.75,0.0,0.96176,5e-05,5.39757]
[1779470932226,25.9,76914.21,0.0,0.96213,5e-05,5.35493]
[1779470933233,25.9,76921.02,0.0,0.96248,5e-05,5.31536]
[1779470938268,25.88,76921.01,0.0,0.96262,5e-05,5.29865]
[1779470940291,25.87,76913.4,0.0,0.96227,5e-05,5.33946]
[1779470941292,25.87,76910.27,0.0,0.96212,5e-05,5.35612]
[1779470943308,25.87,76905.24,0.0,0.96189,5e-05,5.38259]
[1779470944311,25.87,76893.58,0.0,0.96132,5e-05,5.44736]
[1779470945319,25.87,76887.85,0.0,0.96102,5e-05,5.48072]
[1779470946326,25.87,76886.58,0.0,0.96095,5e-05,5.48878]
[1779470948341,25.87,76881.02,0.0,0.96066,5e-05,5.52206]
[1779470951363,25.88,76874.87,0.0,0.96032,5e-05,5.55946]
[1779470953376,25.88,76873.39,0.0,0.96024,5e-05,5.56928]
[1779470958413,25.88,76869.86,0.0,0.96003,5e-05,5.5928]
[1779470963448,25.89,76869.13,0.0,0.95996,5e-05,5.60002]
[1779470968484,25.89,76880.76,0.0,0.96053,5e-05,5.5364]
[1779470969490,25.89,76885.28,0.0,0.96075,5e-05,5.51134]
[1779470970519,25.9,76891.19,0.0,0.96104,5e-05,5.4785]
[1779470971510,25.9,76897.48,0.0,0.96137,5e-05,5.44074]
[1779470972518,25.9,76900.22,0.0,0.9615,5e-05,5.42624]
[1779470975416,25.9,76907.1,0.0,0.96184,5e-05,5.38787]
[1779470976545,25.9,76912.14,0.0,0.96208,5e-05,5.36006]
[1779470977553,25.9,76923.47,0.0,0.96263,5e-05,5.29702]
[1779470978559,25.9,76937.67,0.0,0.96331,5e-05,5.21907]
[1779470979569,25.9,76958.65,0.0,0.9643,5e-05,5.10535]
[1779470980582,25.9,76968.1,0.0,0.96474,5e-05,5.05404]
[1779470981581,25.9,76970.07,0.0,0.96484,5e-05,5.04277]
[1779470985490,25.89,76993.23,0.0,0.96592,4e-05,4.91617]
[1779470986738,25.89,76983.11,0.0,0.96547,5e-05,4.96947]
[1779470988744,25.89,76960.8,0.0,0.96444,5e-05,5.08873]
[1779470989671,25.88,76954.27,0.0,0.96421,5e-05,5.11546]
[1779470990677,25.87,76957.92,0.0,0.96442,5e-05,5.09103]
[1779470992692,25.86,76973.85,0.0,0.96519,5e-05,5.00131]
[1779470993699,25.86,76984.62,0.0,0.96572,5e-05,4.9401]
[1779470994706,25.86,76983.11,0.0,0.96565,5e-05,4.94791]
[1779470999741,25.86,76984.56,0.0,0.96572,5e-05,4.93931]
[1779471001791,25.86,76992.47,0.0,0.96608,4e-05,4.89729]
[1779471003770,25.86,77008.38,0.0,0.96679,4e-05,4.81396]
[1779471004778,25.86,77007.42,0.0,0.96675,4e-05,4.81899]
[1779471006793,25.86,77001.67,0.0,0.96649,4e-05,4.84897]
[1779471007799,25.86,76997.39,0.0,0.9663,4e-05,4.87129]
[1779471008805,25.86,76990.37,0.0,0.96599,4e-05,4.90803]
[1779471011837,25.86,76996.59,0.0,0.96627,4e-05,4.87516]
[1779471016872,25.85,76993.81,0.0,0.96615,4e-05,4.88943]
[1779471019894,25.85,76986.82,0.0,0.96584,5e-05,4.92604]
[1779471022928,25.85,76981.24,0.0,0.9656,5e-05,4.95314]
[1779471023935,25.85,76971.84,0.0,0.96519,5e-05,5.00146]
[1779471024942,25.84,76971.65,0.0,0.96522,5e-05,4.99759]
[1779471025949,25.84,76965.86,0.0,0.96496,5e-05,5.02824]
[1779471027977,25.84,76959.65,0.0,0.96467,5e-05,5.06124]
[1779471028970,25.84,76949.06,0.0,0.96418,5e-05,5.1181]
[1779471029977,25.84,76949.06,0.0,0.96419,5e-05,5.11769]
[1779471032000,25.84,76947.73,0.0,0.96414,5e-05,5.12285]
[1779471033002,25.84,76941.75,0.0,0.96386,5e-05,5.15538]
[1779471034010,25.84,76940.57,0.0,0.96379,5e-05,5.16239]
[1779471039047,25.84,76945.72,0.0,0.96402,5e-05,5.13687]
[1779471042070,25.85,76949.54,0.0,0.96419,5e-05,5.11681]
[1779471047103,25.84,76949.52,0.0,0.96421,5e-05,5.11409]
[1779471048111,25.84,76938.15,0.0,0.96368,5e-05,5.17599]
[1779471049117,25.84,76936.34,0.0,0.96359,5e-05,5.1864]
[1779471054155,25.85,76935.82,0.0,0.96354,5e-05,5.19173]
[1779471059189,25.85,76935.17,0.0,0.96349,5e-05,5.19779]
[1779471060195,25.85,76924.09,0.0,0.96295,5e-05,5.26003]
[1779471061204,25.85,76921.96,0.0,0.96283,5e-05,5.27298]
[1779471066241,25.86,76919.12,0.0,0.96265,5e-05,5.29443]
[1779471071271,25.87,76915.62,0.0,0.96243,5e-05,5.31943]
[1779471076308,25.88,76913.46,0.0,0.96228,5e-05,5.33683]
[1779471081342,25.89,76916.13,0.0,0.96236,5e-05,5.32731]
[1779471086377,25.9,76912.41,0.0,0.96213,5e-05,5.35337]
[1779471090406,25.9,76919.03,0.0,0.96242,5e-05,5.32066]
[1779471091412,25.9,76921.41,0.0,0.96254,5e-05,5.30561]
[1779471093426,25.91,76926.21,0.0,0.96275,5e-05,5.28246]
[1779471094433,25.91,76931.36,0.0,0.963,5e-05,5.25403]
[1779471096447,25.91,76935.07,0.0,0.96317,5e-05,5.23451]
[1779471099471,25.91,76929.68,0.0,0.9629,5e-05,5.26549]
[1779471100479,25.91,76922.82,0.0,0.96256,5e-05,5.30382]
[1779471101485,25.91,76919.55,0.0,0.9624,5e-05,5.3223]
[1779471103500,25.91,76914.29,0.0,0.96214,5e-05,5.3522]
[1779471105515,25.92,76910.63,0.0,0.96194,5e-05,5.37469]
[1779471108535,25.92,76895.1,0.0,0.96114,5e-05,5.46507]
[1779471109542,25.92,76893.77,0.0,0.96107,5e-05,5.47346]
[1779471114578,25.93,76889.57,0.0,0.96082,5e-05,5.50138]
[1779471116594,25.93,76897.07,0.0,0.96119,5e-05,5.46048]
[1779471119615,25.94,76888.37,0.0,0.96073,5e-05,5.5123]
[1779471121629,25.94,76887.94,0.0,0.96069,5e-05,5.51625]
[1779471125658,25.94,76893.37,0.0,0.96093,5e-05,5.48918]
[1779471128680,25.95,76905.64,0.0,0.96154,5e-05,5.42078]
[1779471129686,25.95,76909.45,0.0,0.96172,5e-05,5.39951]
[1779471133718,25.95,76902.63,0.0,0.96137,5e-05,5.43919]
[1779471136700,25.95,76900.83,0.0,0.96126,5e-05,5.45192]
[1779471141774,25.96,76880.71,0.0,0.96021,5e-05,5.57055]
[1779471142781,25.96,76871.04,0.0,0.95971,5e-05,5.62674]
[1779471143788,25.96,76860.05,0.0,0.95914,5e-05,5.69086]
[1779471144796,25.96,76858.84,0.0,0.95907,5e-05,5.69835]
[1779471149839,25.96,76857.83,0.0,0.959,5e-05,5.70637]
[1779471151854,25.97,76860.33,0.0,0.95914,5e-05,5.68971]
[1779471152861,25.97,76854.71,0.0,0.95884,5e-05,5.72286]
[1779471154874,25.97,76853.29,0.0,0.95876,5e-05,5.73198]
[1779471159910,25.97,76850.74,0.0,0.95861,5e-05,5.74891]
[1779471164946,25.97,76854.09,0.0,0.95877,5e-05,5.73149]
[1779471168974,25.98,76847.5,0.0,0.9584,5e-05,5.7717]
[1779471174009,25.98,76845.84,0.0,0.9583,5e-05,5.78326]
[1779471176025,25.98,76853.99,0.0,0.95872,5e-05,5.73632]
[1779471177030,25.98,76855.97,0.0,0.95882,5e-05,5.72521]
[1779471182066,25.99,76860.06,0.0,0.95901,5e-05,5.70411]
[1779471187100,25.99,76861.06,0.0,0.95904,5e-05,5.70053]
[1779471190122,25.99,76855.33,0.0,0.95873,5e-05,5.7351]
[1779471195158,25.99,76859.87,0.0,0.95896,5e-05,5.71055]
[1779471200195,26.0,76860.07,0.0,0.95895,5e-05,5.71141]
[1779471205228,26.0,76860.3,0.0,0.95894,5e-05,5.71212]
[1779471207243,26.0,76852.46,0.0,0.95853,5e-05,5.75849]
[1779471208249,26.0,76845.71,0.0,0.95817,5e-05,5.79827]
[1779471213285,26.0,76841.81,0.0,0.95797,5e-05,5.81932]
[1779471217311,26.0,76847.37,0.0,0.95826,5e-05,5.78765]
[1779471218319,26.01,76859.63,0.0,0.9589,5e-05,5.71649]
[1779471223354,26.01,76863.83,0.0,0.9591,5e-05,5.69427]
[1779471228388,26.01,76864.42,0.0,0.95911,5e-05,5.693]
[1779471233425,26.01,76862.46,0.0,0.95899,5e-05,5.70641]
[1779471238459,26.02,76863.59,0.0,0.95903,5e-05,5.70176]
[1779471243494,26.02,76864.85,0.0,0.95908,5e-05,5.69635]
[1779471248529,26.02,76865.93,0.0,0.95912,5e-05,5.69196]
[1779471253564,26.03,76866.81,0.0,0.95915,5e-05,5.6887]
[1779471258598,26.03,76866.71,0.0,0.95913,5e-05,5.69115]
[1779471263638,26.03,76865.07,0.0,0.95902,5e-05,5.7024]
[1779471268674,26.03,76863.22,0.0,0.95891,5e-05,5.71497]
[1779471273705,26.04,76866.78,0.0,0.9591,5e-05,5.69318]
[1779471276728,26.04,76872.93,0.0,0.95941,5e-05,5.65898]
[1779471277742,26.04,76880.01,0.0,0.95977,5e-05,5.61879]
[1779471279750,26.04,76885.82,0.0,0.96006,5e-05,5.58589]
[1779471284784,26.04,76888.02,0.0,0.96018,5e-05,5.57241]
[1779471287804,26.04,76894.46,0.0,0.96051,5e-05,5.53531]
[1779471292838,26.04,76895.89,0.0,0.96059,5e-05,5.52668]
[1779471297873,26.04,76896.49,0.0,0.96062,5e-05,5.52287]
[1779471302934,26.04,76902.82,0.0,0.96091,5e-05,5.48972]
[1779471303921,26.04,76897.74,0.0,0.96065,5e-05,5.51921]
[1779471304928,26.04,76888.52,0.0,0.96018,5e-05,5.57234]
[1779471305934,26.04,76887.11,0.0,0.9601,5e-05,5.581]
[1779471308957,26.05,76892.72,0.0,0.96037,5e-05,5.55077]
[1779471310973,26.05,76894.3,0.0,0.96044,5e-05,5.54304]
[1779471316009,26.05,76897.5,0.0,0.96061,5e-05,5.5242]
[1779471321039,26.05,76889.76,0.0,0.96021,5e-05,5.5692]
[1779471322047,26.05,76887.86,0.0,0.96011,5e-05,5.58065]
[1779471325068,26.05,76893.2,0.0,0.96036,5e-05,5.55196]
[1779471330102,26.06,76891.31,0.0,0.96024,5e-05,5.56583]
[1779471332118,26.06,76888.98,0.0,0.96013,5e-05,5.57727]
[1779471334132,26.06,76897.86,0.0,0.96057,5e-05,5.52788]
[1779471335138,26.06,76906.1,0.0,0.96098,5e-05,5.48192]
[1779471336145,26.06,76905.17,0.0,0.96093,5e-05,5.4871]
[1779471339166,26.06,76911.49,0.0,0.96127,5e-05,5.44914]
[1779471344205,26.05,76911.19,0.0,0.9613,5e-05,5.44532]
[1779471349236,26.04,76909.81,0.0,0.96129,5e-05,5.44655]
[1779471354272,26.03,76906.27,0.0,0.96116,5e-05,5.46095]
[1779471359308,26.02,76906.68,0.0,0.96123,5e-05,5.4532]
[1779471364342,26.02,76906.55,0.0,0.96127,5e-05,5.44851]
[1779471366357,26.01,76898.29,0.0,0.96088,5e-05,5.49288]
[1779471371391,26.01,76897.51,0.0,0.96085,5e-05,5.49548]
[1779471376426,26.01,76895.19,0.0,0.96071,5e-05,5.51214]
[1779471378442,26.02,76888.12,0.0,0.96034,5e-05,5.55367]
[1779471382469,26.02,76876.31,0.0,0.95971,5e-05,5.6236]
[1779471387504,26.02,76873.94,0.0,0.95957,5e-05,5.63967]
[1779471390526,26.03,76880.67,0.0,0.9599,5e-05,5.60255]
[1779471395561,26.03,76877.69,0.0,0.95975,5e-05,5.61932]
[1779471400595,26.03,76876.11,0.0,0.95964,5e-05,5.63094]
[1779471405630,26.04,76874.62,0.0,0.95954,5e-05,5.64199]
[1779471409657,26.04,76866.22,0.0,0.95909,5e-05,5.69237]
[1779471414694,26.04,76872.98,0.0,0.95942,5e-05,5.65547]
[1779471419727,26.05,76877.15,0.0,0.95962,5e-05,5.63386]
[1779471424763,26.05,76876.38,0.0,0.95956,5e-05,5.64071]
[1779471425770,26.05,76870.57,0.0,0.95925,5e-05,5.67464]
[1779471431813,26.06,76870.8,0.0,0.95924,5e-05,5.67585]
[1779471435841,26.06,76875.31,0.0,0.95946,5e-05,5.65159]
[1779471437855,26.06,76884.03,0.0,0.9599,5e-05,5.60256]
[1779471442890,26.06,76889.32,0.0,0.96014,5e-05,5.57524]
[1779471447929,26.07,76890.8,0.0,0.96019,5e-05,5.56979]
[1779471450950,26.07,76900.08,0.0,0.96067,5e-05,5.51628]
[1779471452966,26.07,76894.87,0.0,0.96043,5e-05,5.54255]
[1779471458001,26.07,76902.79,0.0,0.96082,5e-05,5.49771]
[1779471459006,26.07,76902.95,0.0,0.96083,5e-05,5.49672]
[1779471463036,26.07,76896.14,0.0,0.96049,5e-05,5.53493]
[1779471469063,26.06,76898.2,0.0,0.96062,5e-05,5.52036]
[1779471474114,26.05,76899.15,0.0,0.96072,5e-05,5.50896]
[1779471479147,26.04,76899.73,0.0,0.9608,5e-05,5.4998]
[1779471485198,26.03,76899.59,0.0,0.96086,5e-05,5.4936]
[1779471490229,26.03,76900.29,0.0,0.96093,5e-05,5.48547]
[1779471496272,26.02,76899.89,0.0,0.96094,5e-05,5.48481]
[1779471501332,26.02,76897.85,0.0,0.96087,5e-05,5.49215]
[1779471507369,26.01,76898.04,0.0,0.96094,5e-05,5.48424]
[1779471513412,26.0,76897.64,0.0,0.96099,5e-05,5.4772]
[1779471518446,25.99,76899.91,0.0,0.96113,5e-05,5.4619]
[1779471523482,26.0,76897.25,0.0,0.96097,5e-05,5.47998]
[1779471525498,25.99,76909.99,0.0,0.96162,5e-05,5.40616]
[1779471530531,25.99,76907.29,0.0,0.96153,5e-05,5.41624]
[1779471531536,25.98,76899.5,0.0,0.96116,5e-05,5.45898]
[1779471536574,25.98,76898.48,0.0,0.96115,5e-05,5.45922]
[1779471541613,25.97,76899.33,0.0,0.96124,5e-05,5.44902]
[1779471546647,25.96,76900.43,0.0,0.96134,5e-05,5.43754]
[1779471551684,25.95,76905.68,0.0,0.96165,5e-05,5.40286]
[1779471553698,25.95,76911.41,0.0,0.96195,5e-05,5.36887]
[1779471558732,25.94,76912.39,0.0,0.96204,5e-05,5.3588]
[1779471563768,25.93,76912.89,0.0,0.9621,5e-05,5.35149]
[1779471568803,25.93,76921.23,0.0,0.96254,5e-05,5.30076]
[1779471573838,25.92,76922.91,0.0,0.96268,5e-05,5.28458]
[1779471574845,25.92,76927.86,0.0,0.96292,5e-05,5.25653]
[1779471579880,25.91,76931.91,0.0,0.96315,5e-05,5.23074]
[1779471584915,25.91,76930.39,0.0,0.9631,5e-05,5.23589]
[1779471589950,25.9,76924.73,0.0,0.96286,5e-05,5.26386]
[1779471592972,25.9,76918.89,0.0,0.96259,5e-05,5.29408]
[1779471598007,25.89,76922.84,0.0,0.96282,5e-05,5.26872]
[1779471603050,25.89,76923.78,0.0,0.96289,5e-05,5.26018]
[1779471608086,25.88,76930.91,0.0,0.96326,5e-05,5.21772]
[1779471613124,25.88,76935.08,0.0,0.96348,5e-05,5.19206]
[1779471618158,25.88,76934.62,0.0,0.96348,5e-05,5.19186]
[1779471623194,25.87,76939.62,0.0,0.96375,5e-05,5.16184]
[1779471628232,25.87,76935.45,0.0,0.96357,5e-05,5.18207]
[1779471630245,25.87,76928.82,0.0,0.96326,5e-05,5.21734]
[1779471631254,25.87,76925.44,0.0,0.96312,5e-05,5.23243]
[1779471637293,25.86,76924.15,0.0,0.96309,5e-05,5.23577]
[1779471642329,25.85,76924.82,0.0,0.96315,5e-05,5.22891]
[1779471647363,25.85,76923.89,0.0,0.96314,5e-05,5.23091]
[1779471652398,25.84,76922.41,0.0,0.96309,5e-05,5.23591]
[1779471657442,25.84,76922.42,0.0,0.96312,5e-05,5.23273]
[1779471662477,25.83,76927.29,0.0,0.96338,5e-05,5.20283]
[1779471663484,25.83,76933.73,0.0,0.96369,5e-05,5.16697]
[1779471664492,25.83,76938.02,0.0,0.9639,5e-05,5.14305]
[1779471669526,25.83,76940.8,0.0,0.96405,5e-05,5.12561]
[1779471673554,25.83,76932.15,0.0,0.96366,5e-05,5.17098]
[1779471674561,25.83,76924.67,0.0,0.9633,5e-05,5.2115]
[1779471675568,25.82,76919.47,0.0,0.96306,5e-05,5.23957]
[1779471676576,25.82,76919.2,0.0,0.96305,5e-05,5.24043]
[1779471681610,25.82,76918.36,0.0,0.96304,5e-05,5.24127]
[1779471686653,25.81,76914.72,0.0,0.9629,5e-05,5.25822]
[1779471691682,25.81,76917.88,0.0,0.96309,5e-05,5.23524]
[1779471697723,25.8,76918.63,0.0,0.96316,5e-05,5.22675]
[1779471702758,25.8,76919.46,0.0,0.96323,5e-05,5.21912]
[1779471707793,25.79,76918.81,0.0,0.96322,5e-05,5.21969]
[1779471712830,25.79,76928.99,0.0,0.96374,5e-05,5.1609]
[1779471717863,25.78,76932.21,0.0,0.96391,5e-05,5.14086]
[1779471719877,25.78,76927.18,0.0,0.96368,5e-05,5.16738]
[1779471720885,25.78,76918.49,0.0,0.96327,5e-05,5.21455]
[1779471725919,25.78,76917.76,0.0,0.96326,5e-05,5.21566]
[1779471727933,25.78,76908.61,0.0,0.96283,5e-05,5.26503]
[1779471732969,25.77,76907.87,0.0,0.96282,5e-05,5.26579]
[1779471738003,25.76,76909.07,0.0,0.96291,5e-05,5.25576]
[1779471743040,25.76,76910.47,0.0,0.963,5e-05,5.24463]
[1779471747068,25.76,76903.89,0.0,0.96271,5e-05,5.2784]
[1779471752103,25.75,76905.65,0.0,0.96284,5e-05,5.26205]
[1779471757141,25.74,76911.05,0.0,0.96314,5e-05,5.22875]
[1779471762173,25.74,76912.14,0.0,0.96322,5e-05,5.21949]
[1779471767209,25.73,76911.62,0.0,0.96322,5e-05,5.21918]
[1779471772243,25.73,76911.53,0.0,0.96324,5e-05,5.21651]
[1779471777277,25.72,76911.48,0.0,0.96327,5e-05,5.21365]
[1779471779291,25.72,76916.51,0.0,0.96352,5e-05,5.18475]
[1779471784329,25.72,76920.49,0.0,0.96373,5e-05,5.16006]
[1779471790369,25.71,76922.05,0.0,0.96383,5e-05,5.14841]
[1779471795404,25.71,76922.73,0.0,0.96389,5e-05,5.14215]
[1779471800438,25.71,76925.54,0.0,0.96404,5e-05,5.12431]
[1779471805474,25.7,76924.31,0.0,0.964,5e-05,5.12866]
[1779471809502,25.7,76931.39,0.0,0.96435,5e-05,5.08821]
[1779471811516,25.7,76931.23,0.0,0.96437,5e-05,5.08542]
[1779471816550,25.69,76929.8,0.0,0.96432,5e-05,5.09133]
[1779471821586,25.69,76922.89,0.0,0.96401,5e-05,5.12728]
[1779471822593,25.69,76919.19,0.0,0.96384,5e-05,5.14715]
[1779471824606,25.69,76918.01,0.0,0.96379,5e-05,5.15274]
[1779471831656,25.69,76917.63,0.0,0.9638,5e-05,5.15165]
[1779471836694,25.68,76918.94,0.0,0.96388,5e-05,5.14221]
[1779471841730,25.68,76921.79,0.0,0.96403,5e-05,5.12439]
[1779471846763,25.68,76929.26,0.0,0.9644,5e-05,5.08161]
[1779471851798,25.67,76928.81,0.0,0.9644,5e-05,5.0821]
[1779471856833,25.67,76927.83,0.0,0.96437,5e-05,5.08587]
[1779471858848,25.67,76918.84,0.0,0.96395,5e-05,5.13428]
[1779471863883,25.67,76916.28,0.0,0.96384,5e-05,5.14632]
[1779471870932,25.66,76914.5,0.0,0.96378,5e-05,5.15306]
[1779471877981,25.66,76914.83,0.0,0.96384,5e-05,5.14529]
[1779471881005,25.65,76908.12,0.0,0.96353,5e-05,5.18134]
[1779471882012,25.65,76905.9,0.0,0.96343,5e-05,5.19257]
[1779471887046,25.65,76902.43,0.0,0.96329,5e-05,5.20899]
[1779471892083,25.64,76893.56,0.0,0.96288,5e-05,5.2554]
[1779471897116,25.64,76891.98,0.0,0.96283,5e-05,5.26091]
[1779471902151,25.63,76893.93,0.0,0.96296,5e-05,5.24679]
[1779471907187,25.63,76899.84,0.0,0.96327,5e-05,5.21087]
[1779471913234,25.62,76900.4,0.0,0.96333,5e-05,5.20422]
[1779471916252,25.62,76893.31,0.0,0.963,5e-05,5.24176]
[1779471921285,25.62,76894.65,0.0,0.96309,5e-05,5.23108]
[1779471926320,25.61,76893.67,0.0,0.96307,5e-05,5.23343]
[1779471928336,25.61,76886.82,0.0,0.96275,5e-05,5.27034]
[1779471929343,25.61,76880.88,0.0,0.96246,5e-05,5.30291]
[1779471934378,25.6,76879.97,0.0,0.96247,5e-05,5.30142]
[1779471938406,25.6,76870.03,0.0,0.962,5e-05,5.35446]
[1779471943448,25.59,76870.17,0.0,0.96203,5e-05,5.35189]
[1779471948477,25.6,76869.64,0.0,0.96197,5e-05,5.35788]
[1779471953518,25.6,76865.83,0.0,0.96177,5e-05,5.38097]
[1779471958548,25.6,76863.2,0.0,0.96163,5e-05,5.39727]
[1779471962582,25.61,76858.02,0.0,0.96136,5e-05,5.42781]
[1779471963592,25.61,76840.55,0.0,0.96046,5e-05,5.52914]
[1779471964590,25.61,76840.55,0.0,0.96045,5e-05,5.52998]
[1779471965599,25.61,76841.46,0.0,0.96049,5e-05,5.52548]
[1779471969625,25.61,76847.23,0.0,0.96076,5e-05,5.49531]
[1779471974661,25.62,76847.22,0.0,0.96072,5e-05,5.49941]
[1779471979696,25.63,76849.47,0.0,0.9608,5e-05,5.49047]
[1779471984731,25.63,76850.76,0.0,0.96083,5e-05,5.48699]
[1779471989766,25.64,76850.88,0.0,0.96081,5e-05,5.49016]
[1779471994812,25.64,76849.77,0.0,0.96074,5e-05,5.49737]
[1779471995817,25.64,76838.84,0.0,0.96017,5e-05,5.56124]
[1779471996824,25.65,76837.77,0.0,0.96011,5e-05,5.5681]
[1779472001859,25.65,76835.86,0.0,0.95998,5e-05,5.58241]
[1779472006893,25.66,76835.19,0.0,0.95992,5e-05,5.58939]
[1779472011929,25.66,76831.32,0.0,0.95969,5e-05,5.61495]
[1779472015956,25.66,76823.69,0.0,0.95927,5e-05,5.66186]
[1779472016965,25.66,76822.39,0.0,0.9592,5e-05,5.66998]
[1779472019986,25.67,76813.72,0.0,0.95872,5e-05,5.72257]
[1779472022002,25.67,76813.58,0.0,0.95871,5e-05,5.72431]
[1779472023008,25.67,76825.24,0.0,0.95932,5e-05,5.65616]
[1779472024033,25.67,76829.34,0.0,0.95953,5e-05,5.63271]
[1779472029050,25.67,76830.1,0.0,0.95955,5e-05,5.63113]
[1779472034109,25.68,76830.49,0.0,0.95954,5e-05,5.63176]
[1779472039119,25.68,76830.94,0.0,0.95954,5e-05,5.63206]
[1779472044179,25.69,76831.61,0.0,0.95954,5e-05,5.63182]
[1779472047178,25.69,76839.63,0.0,0.95994,5e-05,5.58712]
[1779472052214,25.7,76841.16,0.0,0.96001,5e-05,5.57808]
[1779472057250,25.7,76844.64,0.0,0.96016,5e-05,5.56235]
[1779472062286,25.71,76844.91,0.0,0.96014,5e-05,5.56445]
[1779472067370,25.71,76850.67,0.0,0.96041,5e-05,5.53413]
[1779472071396,25.72,76852.81,0.0,0.96049,5e-05,5.52494]
[1779472076431,25.72,76841.67,0.0,0.95988,5e-05,5.59327]
[1779472077437,25.72,76835.58,0.0,0.95956,5e-05,5.62937]
[1779472078444,25.73,76834.18,0.0,0.95948,5e-05,5.63816]
[1779472081466,25.73,76828.5,0.0,0.95917,5e-05,5.67314]
[1779472085493,25.73,76824.86,0.0,0.95895,5e-05,5.69665]
[1779472090529,25.73,76823.64,0.0,0.95887,5e-05,5.70628]
[1779472091536,25.74,76828.24,0.0,0.9591,5e-05,5.68032]
[1779472096571,25.74,76831.36,0.0,0.95924,5e-05,5.66521]
[1779472101610,25.75,76831.52,0.0,0.95921,5e-05,5.66806]
[1779472106642,25.75,76828.98,0.0,0.95905,5e-05,5.68663]
[1779472114671,25.76,76826.99,0.0,0.95891,5e-05,5.70081]
[1779472118727,25.77,76821.52,0.0,0.9586,5e-05,5.7357]
[1779472121750,25.77,76807.28,0.0,0.95782,5e-05,5.82184]
[1779472122759,25.77,76798.93,0.0,0.95736,5e-05,5.87213]
[1779472123763,25.77,76798.12,0.0,0.95731,5e-05,5.87738]
[1779472125779,25.77,76792.97,0.0,0.95703,5e-05,5.90902]
[1779472126785,25.77,76783.17,0.0,0.95648,6e-05,5.96844]
[1779472128799,25.77,76782.64,0.0,0.95645,6e-05,5.97213]
[1779472134815,25.77,76777.96,0.0,0.95618,6e-05,6.00191]
[1779472139876,25.78,76772.53,0.0,0.95587,6e-05,6.03589]
[1779472143905,25.78,76778.98,0.0,0.95622,6e-05,5.99747]
[1779472149947,25.78,76781.72,0.0,0.95636,6e-05,5.98242]
[1779472154981,25.78,76781.7,0.0,0.95634,6e-05,5.98382]
[1779472158018,25.78,76754.58,0.0,0.95481,6e-05,6.15038]
[1779472159019,25.78,76739.79,0.0,0.95396,6e-05,6.242]
[1779472160030,25.78,76741.98,0.0,0.95409,6e-05,6.22819]
[1779472162040,25.78,76746.14,0.0,0.95434,6e-05,6.20078]
[1779472163047,25.78,76740.28,0.0,0.95401,6e-05,6.23709]
[1779472164056,25.78,76736.89,0.0,0.95381,6e-05,6.25805]
[1779472169092,25.77,76736.05,0.0,0.95379,6e-05,6.2607]
[1779472175114,25.77,76742.99,0.0,0.95427,6e-05,6.20793]
[1779472177145,25.76,76750.87,0.0,0.95473,6e-05,6.15833]
[1779472182187,25.76,76753.35,0.0,0.95487,6e-05,6.1429]
[1779472187221,25.76,76752.76,0.0,0.95484,6e-05,6.14641]
[1779472192257,25.76,76753.98,0.0,0.95491,6e-05,6.13876]
[1779472195280,25.76,76746.87,0.0,0.9545,6e-05,6.18262]
[1779472196287,25.76,76745.76,0.0,0.95443,6e-05,6.19012]
[1779472201323,25.77,76738.75,0.0,0.954,6e-05,6.23657]
[1779472205353,25.77,76733.66,0.0,0.95369,6e-05,6.27041]
[1779472206360,25.77,76740.75,0.0,0.95409,6e-05,6.22673]
[1779472207366,25.77,76744.22,0.0,0.95429,6e-05,6.20577]
[1779472212402,25.78,76742.04,0.0,0.95414,6e-05,6.22237]
[1779472217437,25.78,76742.09,0.0,0.95411,6e-05,6.22506]
[1779472222471,25.79,76744.49,0.0,0.95422,6e-05,6.21316]
[1779472227508,25.79,76746.94,0.0,0.95433,6e-05,6.20104]
[1779472232541,25.79,76747.51,0.0,0.95437,6e-05,6.19606]
[1779472239591,25.79,76746.34,0.0,0.95431,6e-05,6.20262]
[1779472244627,25.79,76743.74,0.0,0.95417,6e-05,6.21821]
[1779472245633,25.79,76737.41,0.0,0.9538,6e-05,6.25746]
[1779472246640,25.79,76737.16,0.0,0.95379,6e-05,6.25881]
[1779472250671,25.79,76731.29,0.0,0.95346,6e-05,6.29461]
[1779472252687,25.79,76725.53,0.0,0.95312,6e-05,6.33084]
[1779472257719,25.79,76724.27,0.0,0.95305,6e-05,6.33813]
[1779472262754,25.79,76723.71,0.0,0.95302,6e-05,6.341]
[1779472267789,25.79,76722.08,0.0,0.95291,6e-05,6.35315]
[1779472272823,25.79,76718.76,0.0,0.9527,6e-05,6.37587]
[1779472276857,25.8,76723.87,0.0,0.95298,6e-05,6.34515]
[1779472280880,25.8,76730.67,0.0,0.95337,6e-05,6.30343]
[1779472284910,25.8,76737.52,0.0,0.95378,6e-05,6.25966]
[1779472289945,25.79,76729.06,0.0,0.9533,6e-05,6.31145]
[1779472291962,25.79,76727.21,0.0,0.95322,6e-05,6.31903]
[1779472294982,25.79,76732.9,0.0,0.95356,6e-05,6.28282]
[1779472296996,25.79,76738.3,0.0,0.95388,6e-05,6.24844]
[1779472302035,25.79,76739.84,0.0,0.95397,6e-05,6.23799]
[1779472307069,25.79,76741.55,0.0,0.95408,6e-05,6.22654]
[1779472312103,25.79,76742.36,0.0,0.95413,6e-05,6.22077]
[1779472317140,25.79,76744.03,0.0,0.95424,6e-05,6.20969]
[1779472322176,25.79,76746.6,0.0,0.95439,6e-05,6.19312]
[1779472327212,25.79,76748.36,0.0,0.9545,6e-05,6.18165]
[1779472331238,25.78,76743.18,0.0,0.9542,6e-05,6.21331]
[1779472333253,25.78,76740.74,0.0,0.95407,6e-05,6.22815]
[1779472338289,25.78,76736.16,0.0,0.95381,6e-05,6.25591]
[1779472339298,25.78,76728.94,0.0,0.95339,6e-05,6.3009]
[1779472340304,25.78,76726.04,0.0,0.95322,6e-05,6.31887]
[1779472345337,25.78,76723.95,0.0,0.95311,6e-05,6.33081]
[1779472350373,25.78,76721.91,0.0,0.953,6e-05,6.34243]
[1779472356407,25.78,76720.38,0.0,0.95294,6e-05,6.34741]
[1779472362458,25.77,76720.38,0.0,0.95296,6e-05,6.34598]
[1779472368499,25.77,76724.56,0.0,0.95321,6e-05,6.31846]
[1779472373534,25.77,76721.94,0.0,0.95307,6e-05,6.33404]
[1779472378569,25.77,76717.83,0.0,0.95284,6e-05,6.35883]
[1779472383604,25.77,76720.11,0.0,0.95298,6e-05,6.34338]
[1779472388640,25.77,76722.86,0.0,0.95315,6e-05,6.32514]
[1779472393675,25.77,76725.81,0.0,0.95333,6e-05,6.30573]
[1779472398711,25.76,76732.86,0.0,0.95375,6e-05,6.26077]
[1779472405758,25.76,76732.09,0.0,0.95372,6e-05,6.26464]
[1779472410798,25.76,76734.39,0.0,0.95386,6e-05,6.24956]
[1779472415833,25.76,76734.42,0.0,0.95389,6e-05,6.2446]
[1779472420868,25.76,76738.04,0.0,0.95412,6e-05,6.22054]
[1779472425902,25.76,76740.53,0.0,0.95428,6e-05,6.20364]
[1779472430938,25.75,76742.48,0.0,0.9544,6e-05,6.19017]
[1779472435974,25.75,76744.47,0.0,0.95453,6e-05,6.17652]
[1779472447071,25.75,76747.33,0.0,0.95472,6e-05,6.15602]
[1779472450092,25.75,76741.54,0.0,0.95439,6e-05,6.19114]
[1779472455130,25.74,76728.68,0.0,0.95366,6e-05,6.26985]
[1779472457121,25.75,76728.26,0.0,0.95362,6e-05,6.27417]
[1779472462179,25.76,76726.05,0.0,0.95342,6e-05,6.29539]
[1779472467213,25.76,76727.69,0.0,0.95348,6e-05,6.28935]
[1779472471241,25.77,76718.85,0.0,0.95296,6e-05,6.34376]
[1779472472249,25.77,76717.41,0.0,0.95287,6e-05,6.35325]
[1779472476276,25.77,76711.98,0.0,0.95253,6e-05,6.38989]
[1779472481311,25.78,76720.39,0.0,0.953,6e-05,6.34005]
[1779472482318,25.77,76720.14,0.0,0.95299,6e-05,6.34114]
[1779472487353,25.77,76718.43,0.0,0.95291,6e-05,6.34947]
[1779472492388,25.77,76723.44,0.0,0.95322,6e-05,6.31557]
[1779472494402,25.77,76728.6,0.0,0.95353,6e-05,6.28241]
[1779472499437,25.76,76729.7,0.0,0.95362,6e-05,6.2736]
[1779472504472,25.76,76731.97,0.0,0.95377,6e-05,6.25746]
[1779472506486,25.76,76726.8,0.0,0.95346,6e-05,6.29079]
[1779472511521,25.77,76729.13,0.0,0.95357,6e-05,6.27846]
[1779472515553,25.77,76718.99,0.0,0.95297,6e-05,6.34243]
[1779472520587,25.77,76719.75,0.0,0.95301,6e-05,6.339]
[1779472522602,25.77,76725.18,0.0,0.95332,6e-05,6.30559]
[1779472523609,25.77,76728.19,0.0,0.95349,6e-05,6.28714]
[1779472525623,25.77,76730.12,0.0,0.95361,6e-05,6.27415]
[1779472527637,25.77,76723.81,0.0,0.95325,6e-05,6.31276]
[1779472532672,25.76,76726.27,0.0,0.95344,6e-05,6.29184]
[1779472537708,25.76,76726.72,0.0,0.95348,6e-05,6.28682]
[1779472542743,25.76,76727.28,0.0,0.95354,6e-05,6.28126]
[1779472547778,25.75,76726.59,0.0,0.95351,6e-05,6.28365]
[1779472552813,25.75,76724.74,0.0,0.95342,6e-05,6.29332]
[1779472557848,25.75,76720.99,0.0,0.95322,6e-05,6.31494]
[1779472562884,25.75,76719.99,0.0,0.95318,6e-05,6.3192]
[1779472566911,25.74,76708.22,0.0,0.9525,6e-05,6.39187]
[1779472567918,25.74,76703.91,0.0,0.95225,6e-05,6.4187]
[1779472572953,25.74,76703.97,0.0,0.95226,6e-05,6.41732]
[1779472577990,25.74,76704.82,0.0,0.95232,6e-05,6.41086]
[1779472584031,25.73,76705.04,0.0,0.95237,6e-05,6.40594]
[1779472589068,25.73,76705.62,0.0,0.95243,6e-05,6.39881]
[1779472594102,25.73,76708.77,0.0,0.95266,6e-05,6.37331]
[1779472599137,25.72,76711.22,0.0,0.95283,6e-05,6.35516]
[1779472606188,25.72,76710.71,0.0,0.95284,6e-05,6.35478]
[1779472611222,25.71,76710.35,0.0,0.95284,6e-05,6.35448]
[1779472613237,25.71,76705.09,0.0,0.95254,6e-05,6.38673]
[1779472615250,25.71,76702.74,0.0,0.9524,6e-05,6.4012]
[1779472620287,25.71,76702.28,0.0,0.95237,6e-05,6.40467]
[1779472625321,25.71,76702.75,0.0,0.95238,6e-05,6.40309]
[1779472630362,25.72,76704.56,0.0,0.95243,6e-05,6.39764]
[1779472635393,25.73,76703.67,0.0,0.95234,6e-05,6.40823]
[1779472640428,25.74,76703.89,0.0,0.9523,6e-05,6.4117]
[1779472646477,25.75,76703.01,0.0,0.9522,6e-05,6.42296]
[1779472650509,25.75,76713.6,0.0,0.9528,6e-05,6.35866]
[1779472651516,25.75,76712.39,0.0,0.95275,6e-05,6.3632]
[1779472657557,25.74,76716.3,0.0,0.95302,6e-05,6.33509]
[1779472662592,25.74,76715.6,0.0,0.953,6e-05,6.33678]
[1779472667628,25.74,76714.34,0.0,0.95295,6e-05,6.3421]
[1779472670648,25.73,76709.19,0.0,0.95266,6e-05,6.37309]
[1779472672663,25.73,76706.24,0.0,0.95249,6e-05,6.39064]
[1779472677697,25.73,76705.85,0.0,0.95247,6e-05,6.39298]
[1779472682733,25.73,76700.5,0.0,0.95217,6e-05,6.42483]
[1779472683740,25.73,76698.36,0.0,0.95204,6e-05,6.4387]
[1779472685755,25.73,76693.0,0.0,0.95171,6e-05,6.47403]
[1779472690767,25.74,76698.4,0.0,0.952,6e-05,6.44328]
[1779472695824,25.74,76692.57,0.0,0.95164,6e-05,6.48143]
[1779472700860,25.74,76693.37,0.0,0.95165,6e-05,6.47982]
[1779472705893,25.75,76695.11,0.0,0.95175,6e-05,6.47007]
[1779472710907,25.75,76695.9,0.0,0.95179,6e-05,6.4657]
[1779472715964,25.75,76693.9,0.0,0.95166,6e-05,6.47806]
[1779472720998,25.76,76694.43,0.0,0.95166,6e-05,6.47881]
[1779472728052,25.76,76695.5,0.0,0.95167,6e-05,6.47777]
[1779472733087,25.77,76690.98,0.0,0.95135,6e-05,6.51072]
[1779472737115,25.78,76696.76,0.0,0.95168,6e-05,6.47687]
[1779472742151,25.78,76697.33,0.0,0.95167,6e-05,6.47736]
[1779472747189,25.79,76696.07,0.0,0.95156,6e-05,6.48945]
[1779472752225,25.79,76694.99,0.0,0.95145,6e-05,6.50039]
[1779472757259,25.8,76692.66,0.0,0.95128,6e-05,6.51916]
[1779472762294,25.8,76692.98,0.0,0.95126,6e-05,6.52082]
[1779472768338,25.81,76693.68,0.0,0.95126,6e-05,6.5207]
[1779472774381,25.82,76695.67,0.0,0.95137,6e-05,6.50901]
[1779472779416,25.82,76694.03,0.0,0.95123,6e-05,6.52303]
[1779472784450,25.83,76693.62,0.0,0.95118,6e-05,6.52905]
[1779472789486,25.83,76692.67,0.0,0.95109,6e-05,6.53842]
[1779472794521,25.84,76693.83,0.0,0.95112,6e-05,6.53482]
[1779472799557,25.84,76695.03,0.0,0.95117,6e-05,6.53035]
[1779472804594,25.85,76695.15,0.0,0.95114,6e-05,6.53276]
[1779472809598,25.85,76699.59,0.0,0.95139,6e-05,6.50695]
[1779472811642,25.85,76705.88,0.0,0.95175,6e-05,6.46885]
[1779472816677,25.86,76707.46,0.0,0.95182,6e-05,6.46168]
[1779472821710,25.86,76708.83,0.0,0.95186,6e-05,6.45735]
[1779472826746,25.87,76705.91,0.0,0.95164,6e-05,6.48033]
[1779472831780,25.88,76706.6,0.0,0.95167,6e-05,6.47634]
[1779472836816,25.88,76698.3,0.0,0.95117,6e-05,6.52988]
[1779472841851,25.88,76697.41,0.0,0.95111,6e-05,6.53522]
[1779472847894,25.87,76697.66,0.0,0.95115,6e-05,6.53101]
[1779472854943,25.87,76696.02,0.0,0.95107,6e-05,6.53965]
[1779472857963,25.87,76689.07,0.0,0.95064,6e-05,6.58521]
[1779472863003,25.88,76688.9,0.0,0.9506,6e-05,6.58922]
[1779472868035,25.88,76690.33,0.0,0.95066,6e-05,6.58294]
[1779472873070,25.88,76687.92,0.0,0.95049,6e-05,6.60135]
[1779472878106,25.89,76688.53,0.0,0.9505,6e-05,6.6003]
[1779472883142,25.89,76686.96,0.0,0.95037,6e-05,6.61322]
[1779472884148,25.89,76677.88,0.0,0.94981,6e-05,6.67233]
[1779472889188,25.9,76680.21,0.0,0.94993,6e-05,6.65945]
[1779472894221,25.9,76681.31,0.0,0.95,6e-05,6.65142]
[1779472899257,25.9,76678.13,0.0,0.94978,6e-05,6.67428]
[1779472903286,25.9,76685.32,0.0,0.95022,6e-05,6.62876]
[1779472904292,25.9,76690.78,0.0,0.95055,6e-05,6.59419]
[1779472909327,25.91,76692.44,0.0,0.95064,6e-05,6.58473]
[1779472915369,25.91,76693.65,0.0,0.9507,6e-05,6.578]
[1779472919397,25.91,76698.17,0.0,0.95098,6e-05,6.549]
[1779472924435,25.9,76702.22,0.0,0.95125,6e-05,6.51986]
[1779472930441,25.9,76701.63,0.0,0.95126,6e-05,6.51905]
[1779472935510,25.89,76704.78,0.0,0.95147,6e-05,6.49647]
[1779472940545,25.89,76706.86,0.0,0.95161,6e-05,6.4818]
[1779472946586,25.88,76704.83,0.0,0.95154,6e-05,6.48966]
[1779472951622,25.88,76704.23,0.0,0.95156,6e-05,6.48604]
[1779472956660,25.87,76704.78,0.0,0.95164,6e-05,6.47838]
[1779472958672,25.87,76710.91,0.0,0.95202,6e-05,6.4378]
[1779472959679,25.87,76713.46,0.0,0.95218,6e-05,6.4209]
[1779472964712,25.86,76713.88,0.0,0.95224,6e-05,6.41462]
[1779472969748,25.86,76713.21,0.0,0.95223,6e-05,6.41532]
[1779472973778,25.85,76707.46,0.0,0.95191,6e-05,6.44891]
[1779472978811,25.85,76708.11,0.0,0.95199,6e-05,6.44103]
[1779472983846,25.84,76710.5,0.0,0.95217,6e-05,6.42156]
[1779472989889,25.83,76711.53,0.0,0.95227,6e-05,6.41077]
[1779472994924,25.83,76709.29,0.0,0.95217,6e-05,6.4214]
[1779472996938,25.83,76703.01,0.0,0.95181,6e-05,6.45978]
[1779473001973,25.82,76702.35,0.0,0.9518,6e-05,6.46007]
[1779473008021,25.81,76702.51,0.0,0.95186,6e-05,6.45436]
[1779473013055,25.81,76700.63,0.0,0.9518,6e-05,6.45916]
[1779473021088,25.8,76700.99,0.0,0.95188,6e-05,6.4506]
[1779473027153,25.79,76701.82,0.0,0.95198,6e-05,6.4407]
[1779473032188,25.79,76710.03,0.0,0.9525,6e-05,6.38495]
[1779473037223,25.78,76708.86,0.0,0.95246,6e-05,6.38895]
[1779473042257,25.78,76708.09,0.0,0.95245,6e-05,6.39043]
[1779473044272,25.78,76702.65,0.0,0.95214,6e-05,6.42353]
[1779473049307,25.77,76702.16,0.0,0.95214,6e-05,6.42309]
[1779473057388,25.76,76701.62,0.0,0.95216,6e-05,6.42093]
[1779473058393,25.76,76696.35,0.0,0.95184,6e-05,6.45446]
[1779473059388,25.76,76654.57,0.0,0.94927,6e-05,6.72487]
[1779473060402,25.76,76632.13,0.0,0.94784,6e-05,6.87299]
[1779473061409,25.76,76619.75,0.0,0.94705,7e-05,6.95461]
[1779473064431,25.76,76614.29,0.0,0.9467,7e-05,6.9904]
[1779473065440,25.76,76640.57,0.0,0.94839,6e-05,6.81586]
[1779473067451,25.76,76649.95,0.0,0.94899,6e-05,6.75397]
[1779473072487,25.76,76657.37,0.0,0.94946,6e-05,6.70429]
[1779473076514,25.77,76648.99,0.0,0.94892,6e-05,6.76074]
[1779473077522,25.77,76645.69,0.0,0.9487,6e-05,6.7832]
[1779473078530,25.77,76639.88,0.0,0.94833,6e-05,6.8215]
[1779473079535,25.77,76638.64,0.0,0.94825,6e-05,6.82999]
[1779473082557,25.77,76645.65,0.0,0.94868,6e-05,6.78498]
[1779473084570,25.77,76651.97,0.0,0.94908,6e-05,6.74386]
[1779473089606,25.77,76654.6,0.0,0.94922,6e-05,6.72914]
[1779473093634,25.78,76660.7,0.0,0.94958,6e-05,6.6911]
[1779473098670,25.78,76662.38,0.0,0.94967,6e-05,6.68242]
[1779473102700,25.78,76651.42,0.0,0.94896,6e-05,6.7558]
[1779473106728,25.78,76646.15,0.0,0.94862,6e-05,6.79137]
[1779473109748,25.79,76653.68,0.0,0.94908,6e-05,6.74327]
[1779473111763,25.79,76669.57,0.0,0.95007,6e-05,6.64065]
[1779473114783,25.79,76665.11,0.0,0.94978,6e-05,6.67128]
[1779473119819,25.79,76666.99,0.0,0.94987,6e-05,6.66103]
[1779473120827,25.79,76671.68,0.0,0.95015,6e-05,6.63166]
[1779473125860,25.8,76676.25,0.0,0.95041,6e-05,6.60442]
[1779473129888,25.8,76680.85,0.0,0.95069,6e-05,6.57541]
[1779473134924,25.8,76682.38,0.0,0.95082,6e-05,6.56101]
[1779473139959,25.79,76686.62,0.0,0.9511,6e-05,6.53159]
[1779473144994,25.79,76686.34,0.0,0.95112,6e-05,6.52974]
[1779473151035,25.78,76687.5,0.0,0.95124,6e-05,6.51689]
[1779473156070,25.77,76686.53,0.0,0.95123,6e-05,6.51787]
[1779473161105,25.77,76684.84,0.0,0.95114,6e-05,6.52717]
[1779473166142,25.77,76686.48,0.0,0.95125,6e-05,6.51583]
[1779473168163,25.77,76676.71,0.0,0.95065,6e-05,6.57855]
[1779473169170,25.77,76660.73,0.0,0.94964,6e-05,6.68416]
[1779473173197,25.77,76667.46,0.0,0.95005,6e-05,6.64192]
[1779473178235,25.78,76669.12,0.0,0.95012,6e-05,6.634]
[1779473183268,25.78,76664.82,0.0,0.94983,6e-05,6.66475]
[1779473188303,25.79,76666.47,0.0,0.9499,6e-05,6.65723]
[1779473193337,25.79,76670.63,0.0,0.95016,6e-05,6.62923]
[1779473197366,25.79,76676.5,0.0,0.95049,6e-05,6.5943]
[1779473202402,25.8,76676.21,0.0,0.95045,6e-05,6.59862]
[1779473207436,25.8,76681.44,0.0,0.95074,6e-05,6.56799]
[1779473210456,25.81,76686.41,0.0,0.95102,6e-05,6.5387]
[1779473215492,25.81,76685.08,0.0,0.95093,6e-05,6.549]
[1779473220528,25.81,76684.61,0.0,0.95087,6e-05,6.55536]
[1779473225563,25.82,76685.13,0.0,0.95086,6e-05,6.55602]
[1779473230598,25.82,76686.33,0.0,0.95093,6e-05,6.54909]
[1779473235636,25.83,76694.73,0.0,0.9514,6e-05,6.49869]
[1779473238657,25.83,76695.82,0.0,0.95147,6e-05,6.4922]
[1779473243692,25.83,76697.61,0.0,0.95158,6e-05,6.48011]
[1779473248728,25.83,76693.4,0.0,0.95133,6e-05,6.50668]
[1779473253763,25.83,76693.23,0.0,0.95132,6e-05,6.50652]
[1779473255777,25.83,76688.04,0.0,0.951,6e-05,6.54055]
[1779473262819,25.84,76690.66,0.0,0.95111,6e-05,6.52913]
[1779473267860,25.84,76690.85,0.0,0.95108,6e-05,6.53178]
[1779473272897,25.85,76693.45,0.0,0.95121,6e-05,6.519]
[1779473277932,25.85,76696.22,0.0,0.95138,6e-05,6.50054]
[1779473282971,25.85,76695.84,0.0,0.95136,6e-05,6.50261]
[1779473288013,25.85,76695.09,0.0,0.95132,6e-05,6.50696]
[1779473292033,25.85,76689.46,0.0,0.95098,6e-05,6.54255]
[1779473297067,25.84,76690.3,0.0,0.95104,6e-05,6.5365]
[1779473302102,25.84,76690.41,0.0,0.95105,6e-05,6.53519]
[1779473307139,25.84,76690.5,0.0,0.95106,6e-05,6.53404]
[1779473312174,25.84,76691.72,0.0,0.95116,6e-05,6.52232]
[1779473317210,25.84,76691.82,0.0,0.95116,6e-05,6.52317]
[1779473322244,25.85,76691.86,0.0,0.95111,6e-05,6.5279]
[1779473328288,25.86,76691.82,0.0,0.95106,6e-05,6.53311]
[1779473333324,25.86,76689.45,0.0,0.95088,6e-05,6.55237]
[1779473337349,25.87,76683.5,0.0,0.95049,6e-05,6.59376]
[1779473338357,25.87,76679.87,0.0,0.95026,6e-05,6.61788]
[1779473340372,25.87,76678.81,0.0,0.95017,6e-05,6.6267]
[1779473345407,25.88,76676.25,0.0,0.94999,6e-05,6.64633]
[1779473347420,25.88,76684.3,0.0,0.95048,6e-05,6.59502]
[1779473352455,25.88,76683.08,0.0,0.95037,6e-05,6.60615]
[1779473357490,25.89,76684.74,0.0,0.95044,6e-05,6.59858]
[1779473363532,25.89,76686.08,0.0,0.95049,6e-05,6.59366]
[1779473368567,25.9,76686.86,0.0,0.95051,6e-05,6.59175]
[1779473373601,25.9,76690.98,0.0,0.95076,6e-05,6.56438]
[1779473378638,25.9,76694.12,0.0,0.95096,6e-05,6.54383]
[1779473380654,25.9,76699.56,0.0,0.95127,6e-05,6.51061]
[1779473385689,25.91,76694.99,0.0,0.95096,6e-05,6.54348]
[1779473386698,25.91,76689.83,0.0,0.95064,6e-05,6.57722]
[1779473391731,25.91,76684.11,0.0,0.95026,6e-05,6.61664]
[1779473393745,25.92,76676.35,0.0,0.94977,6e-05,6.66847]
[1779473398781,25.92,76671.9,0.0,0.94947,6e-05,6.69925]
[1779473402808,25.92,76665.09,0.0,0.94903,6e-05,6.74542]
[1779473407844,25.92,76662.68,0.0,0.94886,6e-05,6.76355]
[1779473412881,25.93,76665.63,0.0,0.94902,6e-05,6.74645]
[1779473415901,25.93,76675.73,0.0,0.94964,6e-05,6.68223]
[1779473416908,25.93,76681.87,0.0,0.95001,6e-05,6.64309]
[1779473420935,25.93,76689.04,0.0,0.95044,6e-05,6.5987]
[1779473425973,25.94,76690.75,0.0,0.95051,6e-05,6.5915]
[1779473431016,25.94,76698.11,0.0,0.95095,6e-05,6.54434]
[1779473436042,25.95,76698.9,0.0,0.95096,6e-05,6.54288]
[1779473441081,25.95,76702.27,0.0,0.95114,6e-05,6.52431]
[1779473446122,25.95,76704.2,0.0,0.95125,6e-05,6.5122]
[1779473451160,25.95,76704.7,0.0,0.95128,6e-05,6.5091]
[1779473456197,25.95,76706.78,0.0,0.95142,6e-05,6.49412]
[1779473458209,25.95,76698.03,0.0,0.9509,6e-05,6.54896]
[1779473461230,25.95,76693.06,0.0,0.95058,6e-05,6.58331]
[1779473466268,25.96,76693.76,0.0,0.95059,6e-05,6.5818]
[1779473471300,25.96,76691.28,0.0,0.95042,6e-05,6.60016]
[1779473476337,25.97,76687.21,0.0,0.95014,6e-05,6.62894]
[1779473481369,25.97,76688.11,0.0,0.95017,6e-05,6.62585]
[1779473486406,25.97,76685.82,0.0,0.95001,6e-05,6.64317]
[1779473493453,25.98,76685.86,0.0,0.95,6e-05,6.64315]
[1779473498488,25.98,76685.93,0.0,0.94998,6e-05,6.64522]
[1779473504537,25.99,76686.37,0.0,0.94998,6e-05,6.64544]
[1779473505538,25.99,76679.91,0.0,0.94957,6e-05,6.68766]
[1779473506545,25.99,76679.2,0.0,0.94952,6e-05,6.69313]
[1779473513594,25.99,76681.63,0.0,0.94965,6e-05,6.68012]
[1779473515608,25.99,76688.94,0.0,0.95008,6e-05,6.63445]
[1779473517623,26.0,76695.65,0.0,0.95049,6e-05,6.59193]
[1779473519636,25.99,76697.17,0.0,0.95059,6e-05,6.58158]
[1779473524671,25.99,76700.28,0.0,0.95083,6e-05,6.55581]
[1779473529706,25.98,76702.87,0.0,0.95103,6e-05,6.53549]
[1779473533734,25.97,76708.62,0.0,0.95141,6e-05,6.49524]
[1779473538769,25.97,76709.51,0.0,0.95151,6e-05,6.48442]
[1779473543804,25.96,76709.53,0.0,0.95154,6e-05,6.48092]
[1779473549846,25.95,76708.76,0.0,0.95154,6e-05,6.48067]
[1779473554881,25.95,76707.17,0.0,0.95152,6e-05,6.48247]
[1779473559916,25.94,76705.84,0.0,0.95147,6e-05,6.48757]
[1779473564950,25.94,76705.21,0.0,0.95147,6e-05,6.48741]
[1779473569987,25.93,76701.88,0.0,0.95131,6e-05,6.50452]
[1779473572005,25.93,76699.92,0.0,0.95121,6e-05,6.51444]
[1779473577042,25.92,76701.92,0.0,0.95137,6e-05,6.49746]
[1779473579060,25.92,76695.28,0.0,0.95097,6e-05,6.53968]
[1779473583088,25.92,76689.87,0.0,0.95064,6e-05,6.57424]
[1779473588122,25.92,76689.0,0.0,0.95057,6e-05,6.58245]
[1779473591147,25.93,76693.83,0.0,0.95084,6e-05,6.55327]
[1779473595173,25.92,76699.06,0.0,0.95117,6e-05,6.51878]
[1779473600208,25.92,76701.48,0.0,0.95136,6e-05,6.49901]
[1779473601216,25.92,76706.63,0.0,0.95168,6e-05,6.4646]
[1779473606250,25.91,76709.75,0.0,0.9519,6e-05,6.44171]
[1779473611288,25.91,76708.29,0.0,0.95187,6e-05,6.4439]
[1779473617330,25.9,76709.01,0.0,0.95193,6e-05,6.4376]
[1779473622364,25.9,76709.0,0.0,0.95194,6e-05,6.43601]
[1779473627399,25.9,76709.08,0.0,0.95195,6e-05,6.43526]
[1779473633443,25.89,76709.23,0.0,0.952,6e-05,6.43045]
[1779473638476,25.89,76709.14,0.0,0.95203,6e-05,6.42725]
[1779473641498,25.88,76717.17,0.0,0.95253,6e-05,6.37355]
[1779473643511,25.88,76721.87,0.0,0.95282,6e-05,6.34271]
[1779473648546,25.88,76719.58,0.0,0.95271,6e-05,6.35461]
[1779473653581,25.87,76719.76,0.0,0.95275,6e-05,6.35037]
[1779473658616,25.87,76723.12,0.0,0.95298,6e-05,6.32567]
[1779473663653,25.86,76729.15,0.0,0.95337,6e-05,6.2846]
[1779473666672,25.86,76734.43,0.0,0.95368,6e-05,6.25073]
[1779473671706,25.86,76739.18,0.0,0.954,6e-05,6.2158]
[1779473676742,25.86,76739.54,0.0,0.95404,6e-05,6.21144]
[1779473681776,25.85,76739.44,0.0,0.95406,6e-05,6.2099]
[1779473687818,25.85,76741.17,0.0,0.95418,6e-05,6.19657]
[1779473692854,25.85,76742.79,0.0,0.9543,6e-05,6.18396]
[1779473697890,25.84,76745.17,0.0,0.95445,6e-05,6.1677]
[1779473702925,25.84,76741.79,0.0,0.95427,6e-05,6.18675]
[1779473707961,25.84,76742.04,0.0,0.9543,6e-05,6.18316]
[1779473712999,25.83,76742.39,0.0,0.95434,6e-05,6.17892]
[1779473718030,25.83,76742.65,0.0,0.95438,6e-05,6.1752]
[1779473720047,25.83,76749.2,0.0,0.95476,6e-05,6.13393]
[1779473723069,25.83,76751.27,0.0,0.95489,6e-05,6.12011]
[1779473728106,25.83,76750.59,0.0,0.95487,6e-05,6.12264]
[1779473733141,25.82,76744.39,0.0,0.95455,6e-05,6.15601]
[1779473735155,25.82,76739.69,0.0,0.95429,6e-05,6.18387]
[1779473740190,25.82,76734.09,0.0,0.95398,6e-05,6.21689]
[1779473743216,25.82,76727.92,0.0,0.95363,6e-05,6.25383]
[1779473745226,25.82,76739.45,0.0,0.95431,6e-05,6.18109]
[1779473746237,25.81,76741.58,0.0,0.95444,6e-05,6.16709]
[1779473751269,25.81,76737.37,0.0,0.95422,6e-05,6.19156]
[1779473756305,25.81,76736.88,0.0,0.95421,6e-05,6.19236]
[1779473761348,25.81,76737.26,0.0,0.95425,6e-05,6.188]
[1779473766371,25.8,76737.76,0.0,0.95429,6e-05,6.18321]
[1779473771418,25.8,76737.67,0.0,0.95431,6e-05,6.18169]
[1779473776456,25.8,76741.3,0.0,0.95454,6e-05,6.1569]
[1779473778466,25.8,76747.06,0.0,0.95487,6e-05,6.12103]
[1779473782504,25.79,76756.85,0.0,0.95544,6e-05,6.05952]
[1779473784511,25.79,76762.19,0.0,0.95574,6e-05,6.0265]
[1779473786529,25.79,76767.75,0.0,0.95606,6e-05,5.99251]
[1779473788538,25.79,76769.13,0.0,0.95614,6e-05,5.9838]
[1779473790552,25.79,76774.53,0.0,0.95644,6e-05,5.95106]
[1779473795587,25.79,76776.61,0.0,0.95657,6e-05,5.93545]
[1779473800622,25.79,76777.91,0.0,0.95664,6e-05,5.92786]
[1779473805657,25.79,76785.76,0.0,0.95707,5e-05,5.8812]
[1779473808680,25.8,76789.43,0.0,0.95724,5e-05,5.86242]
[1779473813716,25.81,76788.73,0.0,0.95716,5e-05,5.87218]
[1779473818755,25.81,76784.64,0.0,0.95692,6e-05,5.89751]
[1779473823790,25.81,76779.81,0.0,0.95665,6e-05,5.92714]
[1779473828828,25.81,76782.64,0.0,0.95681,6e-05,5.91049]
[1779473834868,25.81,76782.99,0.0,0.95682,6e-05,5.90899]
[1779473839903,25.81,76791.96,0.0,0.95731,5e-05,5.85573]
[1779473840910,25.81,76792.02,0.0,0.95729,5e-05,5.85739]
[1779473845945,25.82,76787.92,0.0,0.95706,5e-05,5.88264]
[1779473850981,25.82,76791.64,0.0,0.95726,5e-05,5.86108]
[1779473856017,25.82,76789.33,0.0,0.95715,5e-05,5.87256]
[1779473862058,25.82,76789.66,0.0,0.95716,5e-05,5.87144]
[1779473867104,25.82,76797.56,0.0,0.95758,5e-05,5.82524]
[1779473871124,25.83,76799.7,0.0,0.95763,5e-05,5.81974]
[1779473876159,25.84,76802.74,0.0,0.95776,5e-05,5.80501]
[1779473877174,25.84,76796.66,0.0,0.95741,5e-05,5.84384]
[1779473879180,25.84,76789.53,0.0,0.95699,5e-05,5.88928]
[1779473880187,25.85,76789.19,0.0,0.95697,5e-05,5.89158]
[1779473885222,25.85,76789.98,0.0,0.95701,5e-05,5.88752]
[1779473890257,25.85,76790.16,0.0,0.95701,5e-05,5.88717]
[1779473893277,25.85,76784.9,0.0,0.95672,6e-05,5.91902]
[1779473895292,25.85,76790.03,0.0,0.957,5e-05,5.88846]
[1779473900327,25.85,76790.51,0.0,0.95702,5e-05,5.88635]
[1779473905362,25.85,76784.95,0.0,0.95671,6e-05,5.92042]
[1779473910397,25.85,76785.08,0.0,0.95671,6e-05,5.92009]
[1779473915432,25.85,76787.52,0.0,0.95686,5e-05,5.90274]
[1779473919461,25.85,76792.76,0.0,0.95715,5e-05,5.87185]
[1779473924495,25.85,76794.45,0.0,0.95723,5e-05,5.86264]
[1779473932555,25.86,76790.14,0.0,0.95699,5e-05,5.88953]
[1779473937596,25.86,76794.75,0.0,0.95723,5e-05,5.86275]
[1779473942628,25.86,76791.08,0.0,0.95702,5e-05,5.88534]
[1779473947678,25.86,76794.21,0.0,0.95719,5e-05,5.86745]
[1779473952705,25.86,76795.3,0.0,0.95724,5e-05,5.86159]
[1779473955725,25.86,76800.59,0.0,0.95752,5e-05,5.83058]
[1779473958747,25.86,76801.5,0.0,0.95757,5e-05,5.82585]
[1779473963782,25.86,76800.27,0.0,0.95749,5e-05,5.83436]
[1779473968818,25.87,76803.24,0.0,0.95764,5e-05,5.81791]
[1779473970831,25.87,76792.92,0.0,0.95707,5e-05,5.87996]
[1779473972846,25.87,76787.93,0.0,0.95682,6e-05,5.90735]
[1779473977890,25.87,76789.97,0.0,0.95692,5e-05,5.89561]
[1779473982916,25.87,76789.43,0.0,0.95689,5e-05,5.89966]
[1779473985936,25.87,76795.18,0.0,0.9572,5e-05,5.86566]
[1779473990971,25.87,76790.41,0.0,0.95693,5e-05,5.8951]
[1779473993996,25.87,76788.05,0.0,0.9568,6e-05,5.90961]
[1779474001046,25.87,76788.63,0.0,0.95682,6e-05,5.90699]
[1779474006081,25.87,76791.08,0.0,0.95695,5e-05,5.89292]
[1779474011116,25.87,76788.47,0.0,0.9568,6e-05,5.90902]
[1779474016151,25.88,76788.41,0.0,0.95679,6e-05,5.90982]
[1779474021188,25.88,76789.13,0.0,0.95683,5e-05,5.90592]
[1779474026235,25.88,76788.85,0.0,0.95681,6e-05,5.90805]
[1779474028249,25.88,76780.87,0.0,0.95637,6e-05,5.95608]
[1779474033270,25.88,76781.4,0.0,0.95642,6e-05,5.94972]
[1779474038325,25.88,76784.0,0.0,0.95656,6e-05,5.93408]
[1779474043341,25.88,76784.17,0.0,0.95657,6e-05,5.93314]
[1779474048397,25.88,76785.13,0.0,0.95662,6e-05,5.92745]
[1779474053413,25.88,76785.76,0.0,0.95666,6e-05,5.92373]
[1779474058468,25.88,76787.01,0.0,0.95673,6e-05,5.91635]
[1779474062476,25.88,76794.55,0.0,0.95714,5e-05,5.87131]
[1779474068538,25.88,76795.59,0.0,0.95719,5e-05,5.86579]
[1779474070530,25.88,76801.85,0.0,0.95753,5e-05,5.82871]
[1779474071538,25.88,76802.8,0.0,0.95758,5e-05,5.82324]
[1779474076573,25.88,76802.39,0.0,0.95755,5e-05,5.8268]
[1779474081607,25.88,76802.38,0.0,0.95754,5e-05,5.82768]
[1779474086642,25.88,76807.83,0.0,0.95782,5e-05,5.79648]
[1779474091677,25.89,76804.35,0.0,0.95764,5e-05,5.81536]
[1779474096712,25.89,76806.54,0.0,0.95775,5e-05,5.80369]
[1779474103765,25.89,76806.45,0.0,0.95773,5e-05,5.80622]
[1779474108828,25.89,76809.1,0.0,0.95786,5e-05,5.79194]
[1779474114840,25.9,76805.95,0.0,0.95767,5e-05,5.81234]
[1779474119874,25.9,76805.71,0.0,0.95765,5e-05,5.81511]
[1779474124910,25.9,76806.41,0.0,0.95767,5e-05,5.81229]
[1779474129946,25.9,76803.66,0.0,0.95751,5e-05,5.82999]
[1779474134990,25.9,76804.32,0.0,0.95754,5e-05,5.82731]
[1779474140019,25.91,76803.25,0.0,0.95747,5e-05,5.83488]
[1779474145056,25.91,76800.68,0.0,0.95732,5e-05,5.85134]
[1779474148076,25.91,76793.9,0.0,0.95694,5e-05,5.89261]
[1779474153109,25.91,76792.34,0.0,0.95687,5e-05,5.89952]
[1779474158143,25.91,76793.47,0.0,0.95692,5e-05,5.89346]
[1779474163182,25.91,76797.01,0.0,0.95711,5e-05,5.87312]
[1779474168214,25.91,76797.9,0.0,0.95715,5e-05,5.86872]
[1779474173260,25.91,76798.9,0.0,0.9572,5e-05,5.8635]
[1779474174260,25.91,76806.45,0.0,0.9576,5e-05,5.81898]
[1779474175264,25.92,76812.97,0.0,0.95795,5e-05,5.78066]
[1779474176271,25.92,76812.43,0.0,0.95792,5e-05,5.78418]
[1779474181305,25.92,76814.39,0.0,0.95801,5e-05,5.77422]
[1779474183319,25.92,76807.44,0.0,0.95763,5e-05,5.81595]
[1779474189404,25.92,76806.09,0.0,0.95755,5e-05,5.82552]
[1779474195406,25.92,76808.79,0.0,0.95767,5e-05,5.81146]
[1779474200441,25.93,76804.56,0.0,0.95744,5e-05,5.83762]
[1779474205476,25.93,76806.62,0.0,0.95754,5e-05,5.82666]
[1779474210511,25.93,76806.43,0.0,0.95751,5e-05,5.8291]
[1779474215546,25.93,76804.07,0.0,0.9574,5e-05,5.84127]
[1779474221588,25.93,76803.81,0.0,0.95737,5e-05,5.84427]
[1779474227630,25.94,76803.83,0.0,0.95736,5e-05,5.84562]
[1779474232665,25.94,76804.28,0.0,0.95737,5e-05,5.84415]
[1779474239754,25.94,76804.35,0.0,0.95736,5e-05,5.84545]
[1779474243742,25.94,76798.79,0.0,0.95705,5e-05,5.87944]
[1779474248777,25.94,76800.27,0.0,0.95712,5e-05,5.87154]
[1779474253812,25.94,76800.15,0.0,0.9571,5e-05,5.87322]
[1779474258847,25.95,76800.7,0.0,0.95713,5e-05,5.87089]
[1779474263882,25.95,76801.47,0.0,0.95716,5e-05,5.86727]
[1779474268916,25.95,76803.38,0.0,0.95725,5e-05,5.85689]
[1779474271938,25.95,76806.55,0.0,0.95744,5e-05,5.83562]
[1779474276972,25.95,76806.57,0.0,0.95743,5e-05,5.83673]
[1779474285035,25.96,76806.86,0.0,0.95743,5e-05,5.83698]
[1779474290111,25.96,76806.78,0.0,0.95741,5e-05,5.83865]
[1779474296110,25.96,76805.82,0.0,0.95735,5e-05,5.84579]
[1779474301145,25.96,76804.45,0.0,0.95726,5e-05,5.85506]
[1779474306178,25.96,76803.38,0.0,0.9572,5e-05,5.86245]
[1779474311213,25.96,76803.16,0.0,0.95718,5e-05,5.86474]
[1779474316249,25.97,76803.93,0.0,0.95721,5e-05,5.86131]
[1779474321285,25.97,76803.93,0.0,0.9572,5e-05,5.86226]
[1779474326320,25.97,76803.75,0.0,0.95718,5e-05,5.86447]
[1779474338404,25.97,76804.1,0.0,0.9572,5e-05,5.8613]
[1779474343441,25.97,76805.5,0.0,0.95727,5e-05,5.85388]
[1779474348475,25.97,76804.15,0.0,0.95719,5e-05,5.86286]
[1779474354517,25.98,76803.84,0.0,0.95716,5e-05,5.86573]
[1779474359554,25.98,76804.05,0.0,0.95716,5e-05,5.86534]
[1779474365595,25.98,76804.23,0.0,0.95716,5e-05,5.86527]
[1779474370631,25.98,76803.94,0.0,0.95714,5e-05,5.86781]
[1779474375665,25.98,76805.45,0.0,0.95722,5e-05,5.85963]
[1779474380757,25.98,76807.97,0.0,0.95734,5e-05,5.84557]
[1779474387750,25.98,76807.34,0.0,0.9573,5e-05,5.85065]
[1779474400902,25.99,76806.76,0.0,0.95727,5e-05,5.85338]
[1779474402855,25.99,76797.73,0.0,0.95677,5e-05,5.90764]
[1779474403862,25.99,76792.56,0.0,0.95648,6e-05,5.93859]
[1779474408899,25.99,76793.46,0.0,0.95653,6e-05,5.93339]
[1779474413931,25.99,76794.05,0.0,0.95656,6e-05,5.93009]
[1779474417962,25.99,76786.92,0.0,0.95617,6e-05,5.97312]
[1779474418967,25.99,76784.87,0.0,0.95605,6e-05,5.98544]
[1779474424002,25.99,76785.7,0.0,0.9561,6e-05,5.98022]
[1779474429043,25.99,76785.52,0.0,0.95609,6e-05,5.98106]
[1779474434075,25.99,76787.72,0.0,0.95622,6e-05,5.96768]
[1779474439111,25.99,76794.73,0.0,0.9566,6e-05,5.92555]
[1779474444159,25.99,76786.92,0.0,0.95617,6e-05,5.97249]
[1779474451259,25.99,76782.39,0.0,0.95595,6e-05,5.99624]
[1779474457238,25.99,76783.27,0.0,0.956,6e-05,5.99052]
[1779474463281,25.99,76784.22,0.0,0.95605,6e-05,5.98447]
[1779474468316,25.99,76784.33,0.0,0.95606,6e-05,5.98353]
[1779474473352,25.99,76784.42,0.0,0.95607,6e-05,5.98266]
[1779474478388,25.99,76784.76,0.0,0.95609,6e-05,5.98029]
[1779474483424,25.99,76785.13,0.0,0.95612,6e-05,5.9778]
[1779474485437,25.99,76778.74,0.0,0.95576,6e-05,6.01622]
[1779474487450,25.99,76768.06,0.0,0.95515,6e-05,6.08174]
[1779474488459,25.99,76768.18,0.0,0.95516,6e-05,6.08171]
[1779474493492,25.99,76759.29,0.0,0.95462,6e-05,6.13952]
[1779474494500,25.99,76754.65,0.0,0.95435,6e-05,6.16861]
[1779474496514,26.01,76753.59,0.0,0.95419,6e-05,6.18576]
[1779474501616,26.04,76743.75,0.0,0.95344,6e-05,6.26612]
[1779474503564,26.04,76741.11,0.0,0.95328,6e-05,6.28325]
[1779474508599,26.06,76738.51,0.0,0.95301,6e-05,6.31154]
[1779474513634,26.07,76739.96,0.0,0.95303,6e-05,6.3086]
[1779474518669,26.08,76742.39,0.0,0.95315,6e-05,6.29679]
[1779474519676,26.08,76748.1,0.0,0.95348,6e-05,6.26139]
[1779474520683,26.08,76752.33,0.0,0.9537,6e-05,6.23795]
[1779474522697,26.08,76756.36,0.0,0.95392,6e-05,6.21376]
[1779474527732,26.08,76757.0,0.0,0.95395,6e-05,6.21157]
[1779474532771,26.09,76757.45,0.0,0.95395,6e-05,6.21055]
[1779474537802,26.09,76757.99,0.0,0.95397,6e-05,6.20901]
[1779474541897,26.09,76742.78,0.0,0.95307,6e-05,6.30443]
[1779474542837,26.09,76742.78,0.0,0.95307,6e-05,6.30468]
[1779474544850,26.09,76738.32,0.0,0.9528,6e-05,6.33401]
[1779474549886,26.1,76739.92,0.0,0.95283,6e-05,6.33077]
[1779474554927,26.11,76741.56,0.0,0.95287,6e-05,6.32674]
[1779474559959,26.12,76745.79,0.0,0.95309,6e-05,6.30312]
[1779474565000,26.12,76748.8,0.0,0.95326,6e-05,6.28518]
[1779474570037,26.12,76746.95,0.0,0.95314,6e-05,6.2973]
[1779474575070,26.12,76748.73,0.0,0.95326,6e-05,6.28368]
[1779474580106,26.12,76749.32,0.0,0.95329,6e-05,6.28067]
[1779474582194,26.12,76756.29,0.0,0.95369,6e-05,6.23788]
[1779474584133,26.12,76756.12,0.0,0.95368,6e-05,6.2393]
[1779474589168,26.12,76755.43,0.0,0.95363,6e-05,6.24475]
[1779474591183,26.12,76749.18,0.0,0.95327,6e-05,6.28354]
[1779474596218,26.13,76748.81,0.0,0.95324,6e-05,6.28659]
[1779474601253,26.13,76748.2,0.0,0.95319,6e-05,6.29131]
[1779474604275,26.13,76742.09,0.0,0.95283,6e-05,6.32956]
[1779474605282,26.13,76739.84,0.0,0.9527,6e-05,6.34367]
[1779474610320,26.13,76740.28,0.0,0.95272,6e-05,6.34134]
[1779474614348,26.13,76746.89,0.0,0.9531,6e-05,6.30075]
[1779474615356,26.13,76753.59,0.0,0.95349,6e-05,6.25929]
[1779474616360,26.13,76753.95,0.0,0.95351,6e-05,6.25729]
[1779474621398,26.13,76750.24,0.0,0.95329,6e-05,6.28131]
[1779474623411,26.13,76749.04,0.0,0.95321,6e-05,6.28906]
[1779474628445,26.13,76748.39,0.0,0.95317,6e-05,6.29407]
[1779474631467,26.13,76742.43,0.0,0.95284,6e-05,6.32818]
[1779474633482,26.13,76736.61,0.0,0.95249,6e-05,6.3647]
[1779474636502,26.13,76730.88,0.0,0.95215,6e-05,6.40089]
[1779474638515,26.13,76714.94,0.0,0.9512,6e-05,6.50132]
[1779474640530,26.13,76712.55,0.0,0.95106,6e-05,6.51637]
[1779474641540,26.14,76705.86,0.0,0.95064,6e-05,6.55944]
[1779474642544,26.14,76704.51,0.0,0.95056,6e-05,6.56826]
[1779474643565,26.14,76697.04,0.0,0.9501,6e-05,6.61616]
[1779474644557,26.14,76692.16,0.0,0.9498,6e-05,6.64757]
[1779474645565,26.14,76685.1,0.0,0.94936,6e-05,6.69306]
[1779474647579,26.14,76678.75,0.0,0.94897,6e-05,6.73418]
[1779474649593,26.14,76676.38,0.0,0.94882,6e-05,6.74916]
[1779474654634,26.14,76681.89,0.0,0.94917,6e-05,6.71336]
[1779474655634,26.14,76687.09,0.0,0.94949,6e-05,6.67983]
[1779474659663,26.14,76689.88,0.0,0.94966,6e-05,6.66268]
[1779474664701,26.14,76690.18,0.0,0.94967,6e-05,6.66146]
[1779474667723,26.14,76696.14,0.0,0.95003,6e-05,6.62334]
[1779474670744,26.14,76700.82,0.0,0.95032,6e-05,6.5937]
[1779474675779,26.14,76701.8,0.0,0.95037,6e-05,6.58817]
[1779474680822,26.14,76701.68,0.0,0.95036,6e-05,6.58976]
[1779474685857,26.14,76705.67,0.0,0.95059,6e-05,6.56531]
[1779474688880,26.14,76698.32,0.0,0.95013,6e-05,6.61287]
[1779474689885,26.14,76699.02,0.0,0.95018,6e-05,6.60856]
[1779474694920,26.15,76702.5,0.0,0.9504,6e-05,6.58417]
[1779474695927,26.15,76711.6,0.0,0.95095,6e-05,6.5263]
[1779474696934,26.15,76713.34,0.0,0.95106,6e-05,6.5156]
[1779474701969,26.15,76709.32,0.0,0.95079,6e-05,6.54309]
[1779474703070,26.15,76704.12,0.0,0.95047,6e-05,6.57646]
[1779474709019,26.15,76703.35,0.0,0.95041,6e-05,6.58271]
[1779474714054,26.15,76702.29,0.0,0.95034,6e-05,6.59083]
[1779474719089,26.16,76701.99,0.0,0.95031,6e-05,6.59411]
[1779474724124,26.16,76702.24,0.0,0.95031,6e-05,6.59386]
[1779474727146,26.16,76710.26,0.0,0.95079,6e-05,6.54331]
[1779474729160,26.16,76715.87,0.0,0.95113,6e-05,6.50814]
[1779474734195,26.16,76717.29,0.0,0.95121,6e-05,6.49922]
[1779474739242,26.16,76709.54,0.0,0.95074,6e-05,6.54852]
[1779474740237,26.16,76707.1,0.0,0.95059,6e-05,6.56401]
[1779474745272,26.16,76706.77,0.0,0.95058,6e-05,6.56591]
[1779474750307,26.16,76705.39,0.0,0.95049,6e-05,6.57451]
[1779474756348,26.16,76705.67,0.0,0.95054,6e-05,6.56928]
[1779474762390,26.16,76703.94,0.0,0.95043,6e-05,6.58011]
[1779474766419,26.16,76698.07,0.0,0.95008,6e-05,6.61728]
[1779474771455,26.16,76699.59,0.0,0.95017,6e-05,6.60703]
[1779474777495,26.16,76699.59,0.0,0.95018,6e-05,6.60644]
[1779474782531,26.15,76701.72,0.0,0.95031,6e-05,6.59233]
[1779474788572,26.15,76705.0,0.0,0.95052,6e-05,6.57096]
[1779474790594,26.15,76710.23,0.0,0.95084,6e-05,6.53761]
[1779474791601,26.15,76697.67,0.0,0.95007,6e-05,6.61761]
[1779474792608,26.15,76692.88,0.0,0.94978,6e-05,6.64815]
[1779474794623,26.15,76688.12,0.0,0.94949,6e-05,6.67831]
[1779474798649,26.15,76685.56,0.0,0.94934,6e-05,6.69373]
[1779474803685,26.15,76686.14,0.0,0.94939,6e-05,6.68855]
[1779474808720,26.15,76684.16,0.0,0.94928,6e-05,6.69969]
[1779474813755,26.14,76685.88,0.0,0.94943,6e-05,6.68352]
[1779474818791,26.14,76688.29,0.0,0.94958,6e-05,6.66753]
[1779474822818,26.14,76683.11,0.0,0.94926,6e-05,6.7011]
[1779474827854,26.14,76682.77,0.0,0.94924,6e-05,6.70317]
[1779474832888,26.14,76684.15,0.0,0.94934,6e-05,6.69318]
[1779474837923,26.14,76686.21,0.0,0.94947,6e-05,6.67876]
[1779474842959,26.14,76683.87,0.0,0.94933,6e-05,6.69349]
[1779474846991,26.14,76676.0,0.0,0.94885,6e-05,6.74351]
[1779474847998,26.14,76674.36,0.0,0.94876,6e-05,6.753]
[1779474853034,26.13,76661.81,0.0,0.94799,6e-05,6.83175]
[1779474854139,26.13,76652.83,0.0,0.94742,6e-05,6.89034]
[1779474855047,26.13,76652.83,0.0,0.94743,6e-05,6.89005]
[1779474860083,26.13,76651.88,0.0,0.94738,6e-05,6.89494]
[1779474865119,26.13,76656.42,0.0,0.94768,6e-05,6.86376]
[1779474866126,26.13,76656.9,0.0,0.94772,6e-05,6.86042]
[1779474871162,26.13,76663.24,0.0,0.94815,6e-05,6.81471]
[1779474872168,26.13,76662.2,0.0,0.94809,6e-05,6.8214]
[1779474876196,26.13,76669.13,0.0,0.94853,6e-05,6.77589]
[1779474878209,26.13,76671.73,0.0,0.94869,6e-05,6.75897]
[1779474883245,26.13,76670.14,0.0,0.94859,6e-05,6.76922]
[1779474888280,26.13,76673.68,0.0,0.94882,6e-05,6.74595]
[1779474891308,26.13,76679.26,0.0,0.94917,6e-05,6.70976]
[1779474896345,26.12,76681.68,0.0,0.94932,6e-05,6.69341]
[1779474901379,26.12,76682.48,0.0,0.94939,6e-05,6.68638]
[1779474904511,26.12,76677.08,0.0,0.94907,6e-05,6.72008]
[1779474910441,26.12,76676.88,0.0,0.94905,6e-05,6.72117]
[1779474915476,26.12,76673.89,0.0,0.94887,6e-05,6.7402]
[1779474920512,26.12,76676.26,0.0,0.94902,6e-05,6.72449]
[1779474923533,26.12,76669.68,0.0,0.94861,6e-05,6.76698]
[1779474924655,26.12,76657.21,0.0,0.94782,6e-05,6.84816]
[1779474925547,26.12,76657.21,0.0,0.94783,6e-05,6.84794]
[1779474930592,26.12,76655.08,0.0,0.9477,6e-05,6.86071]
[1779474931594,26.12,76637.3,0.0,0.94659,6e-05,6.97412]
[1779474936630,26.11,76633.78,0.0,0.94636,7e-05,6.99689]
[1779474939659,26.11,76647.49,0.0,0.94725,6e-05,6.90592]
[1779474940666,26.11,76653.4,0.0,0.94763,6e-05,6.8671]
[1779474941673,26.11,76649.63,0.0,0.94739,6e-05,6.89192]
[1779474946708,26.11,76656.13,0.0,0.9478,6e-05,6.8494]
[1779474947719,26.11,76657.35,0.0,0.94788,6e-05,6.84152]
[1779474948725,26.11,76649.94,0.0,0.9474,6e-05,6.89027]
[1779474950739,26.11,76643.98,0.0,0.94702,6e-05,6.92951]
[1779474954872,26.11,76649.03,0.0,0.94735,6e-05,6.89617]
[1779474956781,26.11,76646.43,0.0,0.94718,6e-05,6.91332]
[1779474960809,26.11,76642.63,0.0,0.94694,6e-05,6.93832]
[1779474964948,26.11,76651.67,0.0,0.94752,6e-05,6.87874]
[1779474970882,26.11,76644.7,0.0,0.94707,6e-05,6.92485]
[1779474971887,26.11,76653.86,0.0,0.94765,6e-05,6.86469]
[1779474972899,26.11,76666.69,0.0,0.94847,6e-05,6.7809]
[1779474973902,26.11,76665.69,0.0,0.9484,6e-05,6.78751]
[1779474974908,26.12,76666.01,0.0,0.94842,6e-05,6.78566]
[1779474979945,26.12,76659.54,0.0,0.948,6e-05,6.82897]
[1779474980950,26.12,76654.04,0.0,0.94765,6e-05,6.86517]
[1779474982976,26.12,76651.06,0.0,0.94746,6e-05,6.88499]
[1779474988000,26.12,76655.38,0.0,0.94773,6e-05,6.85723]
[1779474990017,26.12,76658.01,0.0,0.94789,6e-05,6.84035]
[1779474992036,26.12,76651.9,0.0,0.94752,6e-05,6.87722]
[1779474993035,26.12,76642.89,0.0,0.94694,6e-05,6.93683]
[1779474995167,26.12,76637.77,0.0,0.94661,6e-05,6.97075]
[1779474998073,26.12,76633.66,0.0,0.94634,7e-05,6.99798]
[1779475003113,26.12,76632.2,0.0,0.94625,7e-05,7.00741]
[1779475009161,26.12,76632.89,0.0,0.9463,7e-05,7.00249]
[1779475010165,26.12,76627.65,0.0,0.94596,7e-05,7.03726]
[1779475011174,26.12,76626.38,0.0,0.94587,7e-05,7.0456]
[1779475016208,26.12,76624.84,0.0,0.94578,7e-05,7.05512]
[1779475022252,26.12,76623.6,0.0,0.94571,7e-05,7.06235]
[1779475027284,26.12,76623.38,0.0,0.94569,7e-05,7.06452]
[1779475032322,26.12,76615.07,0.0,0.94511,7e-05,7.12314]
[1779475033329,26.12,76605.79,0.0,0.94449,7e-05,7.1861]
[1779475034336,26.13,76602.42,0.0,0.94422,7e-05,7.21331]
[1779475037356,26.15,76594.53,0.0,0.94357,7e-05,7.27825]
[1779475038363,26.15,76586.64,0.0,0.94298,7e-05,7.33719]
[1779475039370,26.15,76574.26,0.0,0.94213,7e-05,7.42264]
[1779475042394,26.15,76569.96,0.0,0.94183,7e-05,7.45232]
[1779475043407,26.15,76546.06,0.0,0.94015,7e-05,7.61791]
[1779475044445,26.15,76546.06,0.0,0.94016,7e-05,7.61743]
[1779475045544,26.15,76536.3,0.0,0.93946,7e-05,7.68567]
[1779475047450,26.15,76534.71,0.0,0.93938,7e-05,7.69296]
[1779475048458,26.14,76527.52,0.0,0.93892,7e-05,7.73812]
[1779475049464,26.14,76520.91,0.0,0.93848,7e-05,7.78104]
[1779475052486,26.14,76516.15,0.0,0.93816,7e-05,7.81151]
[1779475055618,26.17,76508.35,0.0,0.93737,7e-05,7.88793]
[1779475059535,26.2,76516.68,0.0,0.93771,7e-05,7.85518]
[1779475061549,26.2,76525.35,0.0,0.93834,7e-05,7.79401]
[1779475062556,26.2,76531.91,0.0,0.93882,7e-05,7.74799]
[1779475064572,26.2,76544.79,0.0,0.93975,7e-05,7.657]
[1779475065690,26.2,76569.68,0.0,0.9415,7e-05,7.48428]
[1779475067595,26.2,76573.78,0.0,0.94179,7e-05,7.45519]
[1779475072626,26.2,76569.53,0.0,0.94152,7e-05,7.48246]
[1779475075759,26.2,76559.03,0.0,0.94079,7e-05,7.55388]
[1779475076659,26.19,76559.03,0.0,0.94082,7e-05,7.55181]
[1779475080702,26.26,76564.13,0.0,0.94075,7e-05,7.55917]
[1779475083735,26.29,76545.27,0.0,0.93919,7e-05,7.71216]
[1779475084734,26.31,76535.37,0.0,0.93832,7e-05,7.79772]
[1779475086749,26.32,76529.07,0.0,0.93779,7e-05,7.84912]
[1779475090778,26.35,76535.8,0.0,0.93806,7e-05,7.82311]
[1779475095905,26.38,76532.23,0.0,0.93758,7e-05,7.86969]
[1779475101856,26.39,76534.95,0.0,0.93774,7e-05,7.85419]
[1779475102862,26.39,76522.4,0.0,0.93682,7e-05,7.94323]
[1779475105975,26.4,76529.15,0.0,0.93722,7e-05,7.90541]
[1779475108905,26.42,76537.43,0.0,0.93771,7e-05,7.85807]
[1779475112934,26.42,76543.4,0.0,0.93816,7e-05,7.81305]
[1779475114946,26.42,76547.93,0.0,0.93848,7e-05,7.78139]
[1779475116051,26.42,76555.18,0.0,0.939,7e-05,7.73091]
[1779475121996,26.42,76553.14,0.0,0.93885,7e-05,7.74562]
[1779475123003,26.42,76548.0,0.0,0.93848,7e-05,7.78152]
[1779475128040,26.42,76556.34,0.0,0.93908,7e-05,7.72363]
[1779475129045,26.42,76565.72,0.0,0.93974,7e-05,7.65875]
[1779475133075,26.42,76571.15,0.0,0.94013,7e-05,7.62016]
[1779475138109,26.42,76589.71,0.0,0.94144,7e-05,7.49075]
[1779475139116,26.42,76594.82,0.0,0.9418,7e-05,7.45568]
[1779475141131,26.42,76595.09,0.0,0.94182,7e-05,7.45358]
[1779475146165,26.42,76594.45,0.0,0.94178,7e-05,7.45738]
[1779475151200,26.41,76592.78,0.0,0.94169,7e-05,7.46671]
[1779475155230,26.41,76591.09,0.0,0.94157,7e-05,7.47775]
[1779475160262,26.41,76592.14,0.0,0.94165,7e-05,7.46992]
[1779475163286,26.41,76586.86,0.0,0.94129,7e-05,7.50552]
[1779475166426,26.41,76592.81,0.0,0.94173,7e-05,7.4619]
[1779475168332,26.4,76630.65,0.0,0.94431,7e-05,7.20454]
[1779475169342,26.4,76647.43,0.0,0.94542,7e-05,7.09247]
[1779475170343,26.4,76642.78,0.0,0.94512,7e-05,7.12294]
[1779475172395,26.4,76639.95,0.0,0.94496,7e-05,7.13752]
[1779475173390,26.4,76634.77,0.0,0.94463,7e-05,7.17158]
[1779475174399,26.4,76624.18,0.0,0.94392,7e-05,7.24255]
[1779475175401,26.4,76615.73,0.0,0.94336,7e-05,7.29875]
[1779475176489,26.4,76609.15,0.0,0.94292,7e-05,7.34248]
[1779475177419,26.4,76609.15,0.0,0.94292,7e-05,7.34255]
[1779475179431,26.4,76600.21,0.0,0.94231,7e-05,7.40326]
[1779475180441,26.4,76605.85,0.0,0.9427,7e-05,7.36498]
[1779475181445,26.4,76611.09,0.0,0.94305,7e-05,7.32959]
[1779475183459,26.4,76611.71,0.0,0.94309,7e-05,7.32559]
[1779475186559,26.4,76619.18,0.0,0.94359,7e-05,7.27558]
[1779475192522,26.4,76630.22,0.0,0.94432,7e-05,7.20253]
[1779475193529,26.4,76634.27,0.0,0.94458,7e-05,7.17576]
[1779475195543,26.4,76636.78,0.0,0.94474,7e-05,7.15966]
[1779475200577,26.4,76636.75,0.0,0.94473,7e-05,7.1615]
[1779475203599,26.41,76641.91,0.0,0.94506,7e-05,7.1282]
[1779475205615,26.41,76632.55,0.0,0.94443,7e-05,7.1912]
[1779475206699,26.41,76629.4,0.0,0.94422,7e-05,7.21252]
[1779475212663,26.41,76627.04,0.0,0.94405,7e-05,7.22982]
[1779475217697,26.41,76627.7,0.0,0.94408,7e-05,7.22658]
[1779475221726,26.41,76632.59,0.0,0.94439,7e-05,7.19502]
[1779475226838,26.42,76629.64,0.0,0.94418,7e-05,7.21642]
[1779475232803,26.42,76634.15,0.0,0.94449,7e-05,7.18459]
[1779475236908,26.42,76638.35,0.0,0.94475,7e-05,7.15798]
[1779475242882,26.42,76638.09,0.0,0.94472,7e-05,7.16179]
[1779475247917,26.43,76638.81,0.0,0.94475,7e-05,7.15869]
[1779475252952,26.43,76638.82,0.0,0.94473,7e-05,7.16031]
[1779475257051,26.43,76633.67,0.0,0.94438,7e-05,7.19577]
[1779475262020,26.43,76624.34,0.0,0.94375,7e-05,7.25924]
[1779475263029,26.43,76620.93,0.0,0.94352,7e-05,7.28228]
[1779475265038,26.43,76607.82,0.0,0.94263,7e-05,7.37079]
[1779475266052,26.43,76603.37,0.0,0.94232,7e-05,7.40171]
[1779475271099,26.46,76589.84,0.0,0.94122,7e-05,7.51139]
[1779475273106,26.48,76585.06,0.0,0.94072,7e-05,7.56116]
[1779475277309,26.53,76581.3,0.0,0.94016,7e-05,7.61651]
[1779475283178,26.54,76579.09,0.0,0.93989,7e-05,7.64286]
[1779475288211,26.56,76581.5,0.0,0.93994,7e-05,7.63827]
[1779475293246,26.57,76582.73,0.0,0.93999,7e-05,7.63195]
[1779475298284,26.57,76578.82,0.0,0.9397,7e-05,7.66092]
[1779475300296,26.57,76583.33,0.0,0.94001,7e-05,7.63028]
[1779475302310,26.57,76589.0,0.0,0.9404,7e-05,7.5919]
[1779475307346,26.57,76589.03,0.0,0.94039,7e-05,7.59304]
[1779475312381,26.58,76592.21,0.0,0.9406,7e-05,7.57272]
[1779475317595,26.58,76589.18,0.0,0.94037,7e-05,7.59494]
[1779475323464,26.58,76588.82,0.0,0.94033,7e-05,7.59894]
[1779475326479,26.58,76580.33,0.0,0.93973,7e-05,7.65777]
[1779475331513,26.58,76584.45,0.0,0.94001,7e-05,7.63013]
[1779475336549,26.58,76585.2,0.0,0.94006,7e-05,7.62574]
[1779475340583,26.58,76580.5,0.0,0.93973,7e-05,7.6585]
[1779475345619,26.59,76582.6,0.0,0.93987,7e-05,7.64449]
[1779475350654,26.59,76585.95,0.0,0.9401,7e-05,7.62197]
[1779475355688,26.59,76587.31,0.0,0.94021,7e-05,7.60972]
[1779475357877,26.59,76602.36,0.0,0.94125,7e-05,7.50722]
[1779475358715,26.59,76602.36,0.0,0.94125,7e-05,7.50744]
[1779475359720,26.59,76603.08,0.0,0.9413,7e-05,7.50282]
[1779475364758,26.59,76601.81,0.0,0.94119,7e-05,7.51286]
[1779475369794,26.59,76601.47,0.0,0.94116,7e-05,7.5166]
[1779475374828,26.59,76596.37,0.0,0.94079,7e-05,7.55274]
[1779475376842,26.59,76589.22,0.0,0.94029,7e-05,7.60203]
[1779475381880,26.6,76590.02,0.0,0.94034,7e-05,7.59734]
[1779475386913,26.6,76591.14,0.0,0.94041,7e-05,7.59047]
[1779475391949,26.6,76596.58,0.0,0.94078,7e-05,7.55412]
[1779475395976,26.6,76597.76,0.0,0.94085,7e-05,7.54695]
[1779475401011,26.6,76598.71,0.0,0.9409,7e-05,7.54173]
[1779475404032,26.6,76590.29,0.0,0.94031,7e-05,7.60004]
[1779475405042,26.6,76587.57,0.0,0.94012,7e-05,7.61886]
[1779475411081,26.6,76587.06,0.0,0.9401,7e-05,7.61968]
[1779475416115,26.6,76588.42,0.0,0.94019,7e-05,7.61105]
[1779475420147,26.61,76594.63,0.0,0.94061,7e-05,7.56917]
[1779475425178,26.61,76590.16,0.0,0.9403,7e-05,7.60061]
[1779475430214,26.61,76587.67,0.0,0.94012,7e-05,7.61832]
[1779475435248,26.61,76588.02,0.0,0.94013,7e-05,7.61648]
[1779475437264,26.61,76582.01,0.0,0.93971,7e-05,7.6579]
[1779475438448,26.62,76572.52,0.0,0.93897,7e-05,7.73079]
[1779475440284,26.63,76565.51,0.0,0.9384,7e-05,7.78574]
[1779475441290,26.64,76564.98,0.0,0.93831,7e-05,7.79498]
[1779475443306,26.65,76556.34,0.0,0.93759,7e-05,7.86535]
[1779475444316,26.66,76549.38,0.0,0.93704,7e-05,7.91833]
[1779475445319,26.66,76548.95,0.0,0.93697,7e-05,7.92485]
[1779475450355,26.69,76545.59,0.0,0.93657,7e-05,7.96401]
[1779475453386,26.7,76534.44,0.0,0.93569,7e-05,8.04812]
[1779475454402,26.7,76528.63,0.0,0.93522,7e-05,8.09339]
[1779475456404,26.7,76522.75,0.0,0.93477,7e-05,8.13664]
[1779475461437,26.71,76520.81,0.0,0.93455,7e-05,8.15752]
[1779475466472,26.72,76522.62,0.0,0.93462,7e-05,8.15061]
[1779475471508,26.73,76518.35,0.0,0.9343,7e-05,8.18003]
[1779475476543,26.73,76516.4,0.0,0.93416,7e-05,8.19323]
[1779475481578,26.73,76514.19,0.0,0.934,8e-05,8.20888]
[1779475486613,26.73,76514.58,0.0,0.93402,8e-05,8.20657]
[1779475491648,26.73,76517.06,0.0,0.9342,7e-05,8.18973]
[1779475496682,26.73,76516.89,0.0,0.93418,7e-05,8.19136]
[1779475501721,26.73,76516.79,0.0,0.93417,7e-05,8.19286]
[1779475504741,26.73,76510.89,0.0,0.93372,8e-05,8.23525]
[1779475509824,26.73,76485.27,0.0,0.93177,8e-05,8.4196]
[1779475511840,26.73,76451.65,0.0,0.92914,8e-05,8.66447]
[1779475512838,26.71,76468.44,0.0,0.93061,8e-05,8.52736]
[1779475513848,26.71,76466.27,0.0,0.93047,8e-05,8.54104]
[1779475514863,26.7,76460.16,0.0,0.93,8e-05,8.58448]
[1779475515863,26.7,76467.66,0.0,0.93059,8e-05,8.52976]
[1779475516872,26.7,76474.04,0.0,0.93108,8e-05,8.48337]
[1779475517879,26.7,76459.31,0.0,0.92993,8e-05,8.59069]
[1779475519034,26.69,76477.81,0.0,0.93145,8e-05,8.449]
[1779475519893,26.69,76477.81,0.0,0.93146,8e-05,8.44805]
[1779475521916,26.69,76461.26,0.0,0.93018,8e-05,8.56754]
[1779475522920,26.69,76457.71,0.0,0.92992,8e-05,8.5912]
[1779475524940,26.66,76447.34,0.0,0.92929,8e-05,8.64995]
[1779475525968,26.66,76441.95,0.0,0.92886,8e-05,8.68961]
[1779475526987,26.65,76434.58,0.0,0.92833,8e-05,8.73798]
[1779475527988,26.65,76427.0,0.0,0.92777,8e-05,8.78952]
[1779475529116,26.65,76401.53,0.0,0.92566,8e-05,8.98237]
[1779475530055,26.65,76401.39,0.0,0.92563,8e-05,8.9854]
[1779475532064,26.66,76382.96,0.0,0.92412,8e-05,9.12088]
[1779475533081,26.65,76358.62,0.0,0.92207,9e-05,9.30398]
[1779475534086,26.64,76341.68,0.0,0.9207,9e-05,9.42632]
[1779475535098,26.64,76330.97,0.0,0.91979,9e-05,9.50651]
[1779475536105,26.64,76276.26,0.0,0.91488,9e-05,9.93367]
[1779475537129,26.64,76229.32,0.0,0.9105,0.0001,10.30717]
[1779475538129,26.62,76228.34,0.0,0.91052,0.0001,10.30534]
[1779475539250,26.62,76220.57,0.0,0.90978,0.0001,10.36687]
[1779475540154,26.62,76221.48,0.0,0.90988,0.0001,10.35854]
[1779475541195,26.62,76246.58,0.0,0.91228,9e-05,10.15644]
[1779475542165,26.6,76246.58,0.0,0.91241,9e-05,10.14471]
[1779475543172,26.6,76234.18,0.0,0.91126,9e-05,10.24265]
[1779475544183,26.6,76234.02,0.0,0.91126,9e-05,10.24258]
[1779475545201,26.6,76225.07,0.0,0.91041,0.0001,10.31405]
[1779475546205,26.6,76235.01,0.0,0.91137,9e-05,10.23331]
[1779475547219,26.6,76242.69,0.0,0.91211,9e-05,10.1703]
[1779475549336,26.59,76253.77,0.0,0.91316,9e-05,10.08063]
[1779475551257,26.58,76242.45,0.0,0.91217,9e-05,10.16477]
[1779475552257,26.57,76242.45,0.0,0.91226,9e-05,10.15723]
[1779475553274,26.56,76256.67,0.0,0.91367,9e-05,10.03676]
[1779475554282,26.56,76246.41,0.0,0.91278,9e-05,10.11315]
[1779475555299,26.55,76227.48,0.0,0.91106,0.0001,10.25833]
[1779475556305,26.53,76187.41,0.0,0.90729,0.0001,10.57419]
[1779475557355,26.52,76179.58,0.0,0.90661,0.0001,10.6299]
[1779475558354,26.52,76173.46,0.0,0.90605,0.0001,10.67658]
[1779475559429,26.52,76096.71,0.0,0.89819,0.00011,11.31223]
[1779475560379,26.52,76096.71,0.0,0.8982,0.00011,11.31178]
[1779475561381,26.5,76063.03,0.0,0.89472,0.00011,11.58632]
[1779475562409,26.5,76057.53,0.0,0.89412,0.00011,11.63285]
[1779475563436,26.49,76061.75,0.0,0.8947,0.00011,11.58742]
[1779475564431,26.48,76095.52,0.0,0.8984,0.00011,11.29516]
[1779475565435,26.45,76103.08,0.0,0.89944,0.0001,11.21202]
[1779475566432,26.43,76110.63,0.0,0.90036,0.0001,11.13811]
[1779475567443,26.43,76118.16,0.0,0.90114,0.0001,11.07528]
[1779475568454,26.43,76110.16,0.0,0.90032,0.0001,11.14106]
[1779475569519,26.43,76088.54,0.0,0.89807,0.00011,11.3212]
[1779475570472,26.41,76071.51,0.0,0.89641,0.00011,11.45244]
[1779475571484,26.4,76071.31,0.0,0.89649,0.00011,11.44578]
[1779475572488,26.39,76050.88,0.0,0.89439,0.00011,11.61036]
[1779475573493,26.37,76031.04,0.0,0.89235,0.00011,11.7688]
[1779475575511,26.35,76063.67,0.0,0.89609,0.00011,11.47624]
[1779475577521,26.34,76119.95,0.0,0.9021,0.0001,10.99681]
[1779475578534,26.33,76120.25,0.0,0.90223,0.0001,10.98634]
[1779475579625,26.33,76150.0,0.0,0.90526,0.0001,10.73918]
[1779475580613,26.33,76150.0,0.0,0.90526,0.0001,10.73877]
[1779475581587,26.33,76158.64,0.0,0.90613,0.0001,10.66746]
[1779475583602,26.33,76143.33,0.0,0.90455,0.0001,10.79714]
[1779475585610,26.32,76155.54,0.0,0.90584,0.0001,10.69114]
[1779475586634,26.32,76161.3,0.0,0.90647,0.0001,10.63906]
[1779475587633,26.32,76166.69,0.0,0.90699,0.0001,10.59648]
[1779475588656,26.32,76180.46,0.0,0.90832,0.0001,10.48603]
[1779475589703,26.33,76208.15,0.0,0.91097,0.0001,10.26361]
[1779475590659,26.33,76208.62,0.0,0.91102,0.0001,10.25921]
[1779475591671,26.33,76220.32,0.0,0.91217,0.0001,10.16052]
[1779475592685,26.33,76203.42,0.0,0.91055,0.0001,10.29726]
[1779475593685,26.33,76188.34,0.0,0.90909,0.0001,10.42]
[1779475594693,26.33,76193.64,0.0,0.90962,0.0001,10.37609]
[1779475595699,26.33,76199.15,0.0,0.91016,0.0001,10.33087]
[1779475596709,26.33,76204.66,0.0,0.91069,0.0001,10.28581]
[1779475599785,26.32,76208.44,0.0,0.91108,0.0001,10.25275]
[1779475602752,26.32,76202.69,0.0,0.91056,0.0001,10.29703]
[1779475604767,26.32,76193.52,0.0,0.90968,0.0001,10.37103]
[1779475605772,26.32,76201.97,0.0,0.9105,0.0001,10.3019]
[1779475606778,26.32,76202.79,0.0,0.91058,0.0001,10.29495]
[1779475611816,26.31,76203.04,0.0,0.91063,0.0001,10.29044]
[1779475613829,26.31,76211.89,0.0,0.9115,0.0001,10.21699]
[1779475614836,26.31,76208.46,0.0,0.91118,0.0001,10.24404]
[1779475616859,26.31,76203.03,0.0,0.91068,0.0001,10.28654]
[1779475617869,26.31,76194.7,0.0,0.90988,0.0001,10.35343]
[1779475618878,26.3,76197.53,0.0,0.91017,0.0001,10.32945]
[1779475619881,26.3,76189.97,0.0,0.90944,0.0001,10.39069]
[1779475620891,26.3,76186.51,0.0,0.90911,0.0001,10.41848]
[1779475621901,26.3,76168.07,0.0,0.90729,0.0001,10.56953]
[1779475622924,26.3,76144.97,0.0,0.90499,0.0001,10.75984]
[1779475623917,26.3,76162.49,0.0,0.90675,0.0001,10.61464]
[1779475624925,26.3,76174.78,0.0,0.90797,0.0001,10.51334]
[1779475625933,26.3,76158.31,0.0,0.90634,0.0001,10.64861]
[1779475626942,26.3,76144.15,0.0,0.90492,0.0001,10.76528]
[1779475627948,26.3,76145.6,0.0,0.90507,0.0001,10.75274]
[1779475630034,26.3,76138.74,0.0,0.90437,0.0001,10.81021]
[1779475631983,26.3,76155.12,0.0,0.90602,0.0001,10.67507]
[1779475632987,26.3,76182.89,0.0,0.90881,0.0001,10.44309]
[1779475633996,26.3,76191.01,0.0,0.9096,0.0001,10.37676]
[1779475635012,26.3,76199.22,0.0,0.91041,0.0001,10.30949]
[1779475636021,26.3,76199.49,0.0,0.91043,0.0001,10.30701]
[1779475637020,26.3,76193.9,0.0,0.9099,0.0001,10.3522]
[1779475638027,26.29,76192.38,0.0,0.90975,0.0001,10.36421]
[1779475639034,26.29,76201.12,0.0,0.9106,0.0001,10.29267]
[1779475640106,26.29,76214.06,0.0,0.91185,0.0001,10.18745]
[1779475643102,26.29,76230.09,0.0,0.91338,9e-05,10.05704]
[1779475644121,26.29,76224.65,0.0,0.91287,9e-05,10.10083]
[1779475645201,26.29,76233.57,0.0,0.91371,9e-05,10.02907]
[1779475647202,26.29,76239.98,0.0,0.91433,9e-05,9.97604]
[1779475648209,26.29,76238.75,0.0,0.91424,9e-05,9.984]
[1779475650239,26.29,76231.72,0.0,0.91359,9e-05,10.03955]
[1779475653251,26.28,76244.57,0.0,0.91483,9e-05,9.93148]
[1779475654263,26.28,76256.07,0.0,0.9159,9e-05,9.83901]
[1779475657290,26.28,76251.05,0.0,0.91546,9e-05,9.87743]
[1779475659299,26.28,76259.53,0.0,0.91626,9e-05,9.80849]
[1779475660322,26.28,76240.55,0.0,0.9145,9e-05,9.96001]
[1779475661313,26.28,76240.55,0.0,0.9145,9e-05,9.96]
[1779475662321,26.28,76227.42,0.0,0.91327,9e-05,10.06548]
[1779475665341,26.28,76236.97,0.0,0.91416,9e-05,9.98894]
[1779475667356,26.28,76247.47,0.0,0.91513,9e-05,9.90536]
[1779475670395,26.28,76230.29,0.0,0.91353,9e-05,10.04265]
[1779475671384,26.28,76230.29,0.0,0.91353,9e-05,10.04274]
[1779475676421,26.28,76235.91,0.0,0.91405,9e-05,9.9981]
[1779475678435,26.28,76243.84,0.0,0.91479,9e-05,9.93508]
[1779475679440,26.28,76249.26,0.0,0.91529,9e-05,9.89212]
[1779475682465,26.28,76257.52,0.0,0.91606,9e-05,9.82577]
[1779475683470,26.28,76269.38,0.0,0.91714,9e-05,9.73159]
[1779475684487,26.28,76276.36,0.0,0.91778,9e-05,9.67645]
[1779475687498,26.28,76283.2,0.0,0.91841,9e-05,9.62135]
[1779475689517,26.28,76293.58,0.0,0.91934,9e-05,9.53919]
[1779475690548,26.28,76284.1,0.0,0.9185,9e-05,9.61349]
[1779475691532,26.28,76284.1,0.0,0.9185,9e-05,9.61316]
[1779475696567,26.28,76284.3,0.0,0.91853,9e-05,9.61034]
[1779475701602,26.28,76281.26,0.0,0.91826,9e-05,9.63431]
[1779475702609,26.28,76269.37,0.0,0.91718,9e-05,9.72836]
[1779475704623,26.28,76275.46,0.0,0.91773,9e-05,9.68031]
[1779475706640,26.28,76289.19,0.0,0.91897,9e-05,9.57199]
[1779475707647,26.28,76302.48,0.0,0.92016,9e-05,9.46708]
[1779475709664,26.27,76308.59,0.0,0.9207,9e-05,9.4193]
[1779475712684,26.27,76294.62,0.0,0.91949,9e-05,9.52465]
[1779475715703,26.27,76299.69,0.0,0.91995,9e-05,9.48457]
[1779475717718,26.27,76304.99,0.0,0.92042,9e-05,9.44309]
[1779475722756,26.27,76306.18,0.0,0.92052,9e-05,9.43385]
[1779475727793,26.27,76308.15,0.0,0.92069,9e-05,9.41854]
[1779475730847,26.27,76314.23,0.0,0.92123,9e-05,9.37138]
[1779475736853,26.28,76313.67,0.0,0.92117,9e-05,9.37639]
[1779475739873,26.28,76306.51,0.0,0.92054,9e-05,9.43245]
[1779475745916,26.28,76307.75,0.0,0.92064,9e-05,9.42311]
[1779475750995,26.28,76287.49,0.0,0.91884,9e-05,9.58186]
[1779475757001,26.27,76299.46,0.0,0.91992,9e-05,9.48685]
[1779475758008,26.27,76301.05,0.0,0.92006,9e-05,9.47436]
[1779475763044,26.27,76305.29,0.0,0.92044,9e-05,9.44103]
[1779475768078,26.28,76290.14,0.0,0.91909,9e-05,9.5603]
[1779475769085,26.28,76286.33,0.0,0.91873,9e-05,9.59117]
[1779475772107,26.28,76279.15,0.0,0.91809,9e-05,9.64654]
[1779475773120,26.28,76285.69,0.0,0.91867,9e-05,9.59578]
[1779475774126,26.28,76286.53,0.0,0.91873,9e-05,9.59002]
[1779475776139,26.29,76276.54,0.0,0.91781,9e-05,9.67047]
[1779475777148,26.29,76279.47,0.0,0.91807,9e-05,9.64807]
[1779475780167,26.29,76287.84,0.0,0.9188,9e-05,9.58446]
[1779475782182,26.29,76287.36,0.0,0.91873,9e-05,9.59001]
[1779475783188,26.29,76295.19,0.0,0.91942,9e-05,9.5294]
[1779475784194,26.29,76297.12,0.0,0.91959,9e-05,9.51526]
[1779475785201,26.3,76291.06,0.0,0.91903,9e-05,9.56381]
[1779475788224,26.3,76283.96,0.0,0.91836,9e-05,9.62254]
[1779475789237,26.3,76273.02,0.0,0.91736,9e-05,9.70976]
[1779475790243,26.3,76267.31,0.0,0.91684,9e-05,9.75571]
[1779475791315,26.3,76259.37,0.0,0.9161,9e-05,9.81941]
[1779475792256,26.31,76259.37,0.0,0.91604,9e-05,9.82504]
[1779475797291,26.34,76260.52,0.0,0.91594,9e-05,9.8333]
[1779475802329,26.34,76264.99,0.0,0.91632,9e-05,9.80089]
[1779475806362,26.34,76257.14,0.0,0.91558,9e-05,9.8648]
[1779475807369,26.35,76265.91,0.0,0.91634,9e-05,9.7992]
[1779475808375,26.36,76272.16,0.0,0.91685,9e-05,9.75468]
[1779475810390,26.36,76264.61,0.0,0.91615,9e-05,9.81608]
[1779475814417,26.38,76258.78,0.0,0.91542,9e-05,9.87877]
[1779475819454,26.39,76256.42,0.0,0.91513,9e-05,9.90389]
[1779475820460,26.39,76262.7,0.0,0.91571,9e-05,9.85436]
[1779475823482,26.4,76272.17,0.0,0.91651,9e-05,9.78492]
[1779475828522,26.42,76274.81,0.0,0.91657,9e-05,9.77969]
[1779475833619,26.42,76274.6,0.0,0.91656,9e-05,9.77937]
[1779475834576,26.42,76283.81,0.0,0.9174,9e-05,9.70675]
[1779475836576,26.43,76286.1,0.0,0.91758,9e-05,9.69107]
[1779475840603,26.43,76293.54,0.0,0.91822,9e-05,9.63526]
[1779475843624,26.44,76300.05,0.0,0.91878,9e-05,9.58654]
[1779475847652,26.44,76310.57,0.0,0.91967,9e-05,9.50785]
[1779475850673,26.44,76317.29,0.0,0.92023,9e-05,9.45848]
[1779475855708,26.45,76317.98,0.0,0.92024,9e-05,9.45802]
[1779475860744,26.46,76321.49,0.0,0.92049,9e-05,9.43565]
[1779475863842,26.46,76329.15,0.0,0.92115,9e-05,9.37774]
[1779475864835,26.46,76344.62,0.0,0.92247,9e-05,9.25973]
[1779475867865,26.46,76350.23,0.0,0.92294,9e-05,9.21811]
[1779475868861,26.46,76358.34,0.0,0.92363,9e-05,9.15661]
[1779475869868,26.46,76353.26,0.0,0.92319,9e-05,9.19569]
[1779475871930,26.47,76342.25,0.0,0.92224,9e-05,9.28035]
[1779475872903,26.47,76342.25,0.0,0.92224,9e-05,9.28046]
[1779475877926,26.47,76341.94,0.0,0.92221,9e-05,9.28361]
[1779475882960,26.47,76338.51,0.0,0.9219,9e-05,9.31061]
[1779475885981,26.47,76330.5,0.0,0.9212,9e-05,9.37316]
[1779475891016,26.47,76328.77,0.0,0.92106,9e-05,9.38436]
[1779475894042,26.47,76336.43,0.0,0.92172,9e-05,9.32553]
[1779475895047,26.47,76331.42,0.0,0.92129,9e-05,9.36423]
[1779475899075,26.47,76342.14,0.0,0.92221,9e-05,9.28211]
[1779475900082,26.47,76347.8,0.0,0.92269,9e-05,9.23891]
[1779475903103,26.47,76352.47,0.0,0.92308,9e-05,9.20403]
[1779475907131,26.48,76348.1,0.0,0.9227,9e-05,9.23873]
[1779475909145,26.48,76350.68,0.0,0.92291,9e-05,9.21956]
[1779475914180,26.48,76345.84,0.0,0.92248,9e-05,9.2581]
[1779475919215,26.48,76345.21,0.0,0.92241,9e-05,9.26423]
[1779475922286,26.48,76351.66,0.0,0.92296,9e-05,9.21558]
[1779475925258,26.48,76361.34,0.0,0.92377,8e-05,9.14265]
[1779475926266,26.48,76359.28,0.0,0.92359,8e-05,9.15881]
[1779475930293,26.48,76367.89,0.0,0.92431,8e-05,9.09373]
[1779475932306,26.48,76376.27,0.0,0.92502,8e-05,9.02996]
[1779475937341,26.48,76374.8,0.0,0.9249,8e-05,9.04094]
[1779475940361,26.48,76367.66,0.0,0.9243,8e-05,9.09494]
[1779475945406,26.48,76370.65,0.0,0.92456,8e-05,9.0716]
[1779475948428,26.48,76378.1,0.0,0.92519,8e-05,9.0148]
[1779475950440,26.48,76380.93,0.0,0.92542,8e-05,8.99334]
[1779475955475,26.48,76384.01,0.0,0.92571,8e-05,8.96629]
[1779475958497,26.48,76390.24,0.0,0.92622,8e-05,8.91935]
[1779475959504,26.48,76393.74,0.0,0.92651,8e-05,8.89311]
[1779475961517,26.48,76384.64,0.0,0.92576,8e-05,8.96185]
[1779475964537,26.48,76395.62,0.0,0.92666,8e-05,8.87932]
[1779475965545,26.48,76397.94,0.0,0.92685,8e-05,8.86206]
[1779475968566,26.48,76403.2,0.0,0.92729,8e-05,8.82214]
[1779475972640,26.48,76397.83,0.0,0.92686,8e-05,8.8611]
[1779475974607,26.47,76392.67,0.0,0.92648,8e-05,8.89577]
[1779475976622,26.47,76386.86,0.0,0.92604,8e-05,8.93623]
[1779475981660,26.47,76387.59,0.0,0.92608,8e-05,8.93275]
[1779475984681,26.47,76392.88,0.0,0.92651,8e-05,8.89326]
[1779475985686,26.47,76397.94,0.0,0.92693,8e-05,8.8554]
[1779475988712,26.47,76402.62,0.0,0.9273,8e-05,8.82096]
[1779475993745,26.47,76400.47,0.0,0.92713,8e-05,8.83677]
[1779475994751,26.47,76396.05,0.0,0.92677,8e-05,8.86958]
[1779475999789,26.47,76396.35,0.0,0.92681,8e-05,8.86543]
[1779476001804,26.46,76395.14,0.0,0.9268,8e-05,8.86636]
[1779476002858,26.45,76407.17,0.0,0.92783,8e-05,8.77238]
[1779476004822,26.45,76410.18,0.0,0.92808,8e-05,8.74932]
[1779476005830,26.45,76417.09,0.0,0.92864,8e-05,8.69764]
[1779476006837,26.45,76422.23,0.0,0.92906,8e-05,8.65933]
[1779476008850,26.45,76421.88,0.0,0.92904,8e-05,8.66075]
[1779476012930,26.45,76443.44,0.0,0.9308,8e-05,8.496]
[1779476014893,26.45,76444.16,0.0,0.93086,8e-05,8.49096]
[1779476019928,26.45,76440.15,0.0,0.93053,8e-05,8.52142]
[1779476024963,26.45,76441.52,0.0,0.93063,8e-05,8.51226]
[1779476029998,26.45,76443.54,0.0,0.93078,8e-05,8.4985]
[1779476035036,26.45,76443.18,0.0,0.93074,8e-05,8.5021]
[1779476040072,26.45,76442.28,0.0,0.93066,8e-05,8.50967]
[1779476043150,26.46,76434.95,0.0,0.93005,8e-05,8.56599]
[1779476046124,26.46,76440.98,0.0,0.93053,8e-05,8.52197]
[1779476051159,26.46,76444.04,0.0,0.93076,8e-05,8.50032]
[1779476055187,26.46,76455.97,0.0,0.93169,8e-05,8.4138]
[1779476056193,26.46,76462.01,0.0,0.93215,8e-05,8.37012]
[1779476057200,26.46,76472.7,0.0,0.93297,8e-05,8.29297]
[1779476058207,26.46,76478.57,0.0,0.93342,8e-05,8.25106]
[1779476063299,26.47,76474.97,0.0,0.93311,8e-05,8.27966]
[1779476069285,26.47,76476.48,0.0,0.9332,8e-05,8.2719]
[1779476074320,26.48,76475.77,0.0,0.93308,8e-05,8.2815]
[1779476076334,26.48,76468.73,0.0,0.93253,8e-05,8.33344]
[1779476081369,26.49,76471.15,0.0,0.93269,8e-05,8.31824]
[1779476083435,26.49,76484.74,0.0,0.93372,8e-05,8.22107]
[1779476084390,26.49,76484.74,0.0,0.93372,8e-05,8.22168]
[1779476089435,26.52,76490.05,0.0,0.93391,8e-05,8.20389]
[1779476091450,26.53,76496.72,0.0,0.93435,8e-05,8.16216]
[1779476092457,26.53,76501.08,0.0,0.93468,8e-05,8.131]
[1779476094471,26.53,76501.98,0.0,0.93473,8e-05,8.1265]
[1779476098499,26.55,76493.25,0.0,0.93396,8e-05,8.19956]
[1779476099506,26.55,76490.65,0.0,0.93375,8e-05,8.21892]
[1779476103579,26.55,76480.66,0.0,0.93299,8e-05,8.29132]
[1779476105549,26.55,76484.71,0.0,0.93328,8e-05,8.26323]
[1779476110584,26.55,76478.97,0.0,0.93284,8e-05,8.30549]
[1779476115619,26.55,76476.37,0.0,0.93263,8e-05,8.32492]
[1779476120655,26.56,76472.31,0.0,0.93229,8e-05,8.3569]
[1779476126697,26.56,76470.1,0.0,0.93209,8e-05,8.37564]
[1779476129719,26.56,76464.73,0.0,0.93166,8e-05,8.41596]
[1779476134754,26.56,76468.98,0.0,0.932,8e-05,8.38323]
[1779476137774,26.57,76471.56,0.0,0.93219,8e-05,8.36575]
[1779476142811,26.57,76471.1,0.0,0.93213,8e-05,8.37116]
[1779476143865,26.57,76477.73,0.0,0.93263,8e-05,8.32355]
[1779476145832,26.57,76485.77,0.0,0.93324,8e-05,8.26645]
[1779476146838,26.57,76495.18,0.0,0.93395,8e-05,8.1994]
[1779476147846,26.57,76500.62,0.0,0.93436,8e-05,8.16043]
[1779476149861,26.57,76501.1,0.0,0.9344,8e-05,8.15707]
[1779476154895,26.57,76504.11,0.0,0.93462,8e-05,8.13594]
[1779476157916,26.57,76509.46,0.0,0.93501,7e-05,8.09887]
[1779476162951,26.58,76506.6,0.0,0.93475,7e-05,8.12348]
[1779476164015,26.58,76517.7,0.0,0.93557,7e-05,8.04537]
[1779476165971,26.6,76518.83,0.0,0.93555,7e-05,8.04728]
[1779476171009,26.6,76518.63,0.0,0.93552,7e-05,8.04974]
[1779476176046,26.6,76521.99,0.0,0.93576,7e-05,8.02689]
[1779476179065,26.6,76527.71,0.0,0.93618,7e-05,7.98708]
[1779476184157,26.6,76523.35,0.0,0.93582,7e-05,8.0213]
[1779476190148,26.62,76525.72,0.0,0.93587,7e-05,8.01744]
[1779476195178,26.63,76525.51,0.0,0.93584,7e-05,8.01874]
[1779476196185,26.64,76520.33,0.0,0.93536,7e-05,8.06444]
[1779476201224,26.65,76515.41,0.0,0.93496,7e-05,8.10287]
[1779476204301,26.65,76509.9,0.0,0.93453,7e-05,8.14411]
[1779476206257,26.65,76507.36,0.0,0.93432,8e-05,8.16346]
[1779476211302,26.66,76506.52,0.0,0.93424,8e-05,8.17193]
[1779476216326,26.66,76501.37,0.0,0.93382,8e-05,8.21172]
[1779476220354,26.66,76495.14,0.0,0.93332,8e-05,8.25869]
[1779476222367,26.66,76491.9,0.0,0.93306,8e-05,8.28302]
[1779476226395,26.67,76480.23,0.0,0.93215,8e-05,8.36907]
[1779476227402,26.67,76474.45,0.0,0.9317,8e-05,8.41128]
[1779476231430,26.67,76470.26,0.0,0.93132,8e-05,8.44652]
[1779476236466,26.68,76466.37,0.0,0.93098,8e-05,8.47811]
[1779476237472,26.68,76472.31,0.0,0.93144,8e-05,8.43529]
[1779476242507,26.68,76473.02,0.0,0.93148,8e-05,8.4317]
[1779476247543,26.68,76463.7,0.0,0.93074,8e-05,8.50077]
[1779476249556,26.7,76454.85,0.0,0.92996,8e-05,8.57393]
[1779476250563,26.7,76451.36,0.0,0.92968,8e-05,8.59953]
[1779476252577,26.7,76449.2,0.0,0.92953,8e-05,8.61226]
[1779476257611,26.7,76447.87,0.0,0.92942,8e-05,8.62211]
[1779476262648,26.7,76447.25,0.0,0.92937,8e-05,8.62656]
[1779476267681,26.7,76446.93,0.0,0.92935,8e-05,8.62884]
[1779476272717,26.7,76446.57,0.0,0.92932,8e-05,8.63146]
[1779476277751,26.7,76448.73,0.0,0.92949,8e-05,8.6156]
[1779476282787,26.7,76451.75,0.0,0.92973,8e-05,8.59348]
[1779476285809,26.7,76450.98,0.0,0.92967,8e-05,8.59912]
[1779476286815,26.7,76454.89,0.0,0.92998,8e-05,8.57052]
[1779476293864,26.7,76455.61,0.0,0.93003,8e-05,8.5657]
[1779476298899,26.7,76453.28,0.0,0.92984,8e-05,8.58304]
[1779476303934,26.7,76451.61,0.0,0.92971,8e-05,8.59548]
[1779476308969,26.7,76451.56,0.0,0.9297,8e-05,8.59614]
[1779476314004,26.7,76452.3,0.0,0.92979,8e-05,8.5872]
[1779476319040,26.7,76452.56,0.0,0.92981,8e-05,8.58544]
[1779476324075,26.7,76454.18,0.0,0.92993,8e-05,8.57372]
[1779476329109,26.7,76458.27,0.0,0.93025,8e-05,8.54416]
[1779476334145,26.7,76458.36,0.0,0.93025,8e-05,8.54397]
[1779476335247,26.7,76452.79,0.0,0.92981,8e-05,8.58475]
[1779476337166,26.7,76452.91,0.0,0.92982,8e-05,8.58389]
[1779476340192,26.7,76447.21,0.0,0.92937,8e-05,8.62563]
[1779476345318,26.71,76447.4,0.0,0.92936,8e-05,8.62674]
[1779476351265,26.71,76446.73,0.0,0.92927,8e-05,8.63472]
[1779476355389,26.71,76451.9,0.0,0.92966,8e-05,8.59888]
[1779476357307,26.71,76450.96,0.0,0.92958,8e-05,8.60689]
[1779476360327,26.72,76456.45,0.0,0.92999,8e-05,8.56847]
[1779476365460,26.72,76457.94,0.0,0.93007,8e-05,8.56074]
[1779476371405,26.73,76460.22,0.0,0.93024,8e-05,8.54418]
[1779476373420,26.73,76473.8,0.0,0.93129,8e-05,8.44682]
[1779476374429,26.73,76475.41,0.0,0.93141,8e-05,8.43539]
[1779476379461,26.73,76473.6,0.0,0.93126,8e-05,8.44965]
[1779476382482,26.73,76464.03,0.0,0.9305,8e-05,8.51981]
[1779476384497,26.73,76461.65,0.0,0.93031,8e-05,8.53791]
[1779476389531,26.74,76457.53,0.0,0.92995,8e-05,8.57104]
[1779476394567,26.74,76458.96,0.0,0.93003,8e-05,8.56362]
[1779476395671,26.74,76466.37,0.0,0.93061,8e-05,8.51025]
[1779476397592,26.74,76466.94,0.0,0.93064,8e-05,8.50744]
[1779476402631,26.75,76462.11,0.0,0.93022,8e-05,8.54617]
[1779476403640,26.75,76468.96,0.0,0.93076,8e-05,8.49634]
[1779476404642,26.75,76465.92,0.0,0.93051,8e-05,8.51916]
[1779476405755,26.75,76449.24,0.0,0.92918,8e-05,8.64234]
[1779476406659,26.75,76449.24,0.0,0.92917,8e-05,8.64348]
[1779476411693,26.76,76447.37,0.0,0.92896,8e-05,8.66272]
[1779476412701,26.76,76439.9,0.0,0.92836,8e-05,8.71863]
[1779476417735,26.77,76434.86,0.0,0.9279,8e-05,8.76072]
[1779476422770,26.78,76437.34,0.0,0.92805,8e-05,8.74718]
[1779476425793,26.78,76441.59,0.0,0.92836,8e-05,8.71888]
[1779476430830,26.79,76441.56,0.0,0.9283,8e-05,8.7242]
[1779476435865,26.8,76438.83,0.0,0.92805,8e-05,8.74562]
[1779476438885,26.8,76444.48,0.0,0.92847,8e-05,8.70702]
[1779476442919,26.83,76452.31,0.0,0.92886,8e-05,8.67181]
[1779476443926,26.84,76454.8,0.0,0.92905,8e-05,8.65467]
[1779476448959,26.84,76455.34,0.0,0.92903,8e-05,8.65627]
[1779476453995,26.85,76454.58,0.0,0.92891,8e-05,8.66729]
[1779476459031,26.86,76451.08,0.0,0.92858,8e-05,8.69818]
[1779476464065,26.87,76454.15,0.0,0.92877,8e-05,8.68072]
[1779476466188,26.87,76462.73,0.0,0.92942,8e-05,8.62019]
[1779476468093,26.87,76464.44,0.0,0.92953,8e-05,8.60993]
[1779476473128,26.88,76468.85,0.0,0.92982,8e-05,8.58359]
[1779476474135,26.88,76481.67,0.0,0.93081,8e-05,8.4919]
[1779476475143,26.88,76481.76,0.0,0.93081,8e-05,8.4914]
[1779476479170,26.88,76489.31,0.0,0.93139,8e-05,8.43761]
[1779476481184,26.88,76491.3,0.0,0.93154,8e-05,8.42375]
[1779476484204,26.89,76496.8,0.0,0.93195,8e-05,8.38499]
[1779476486333,26.89,76501.85,0.0,0.93233,8e-05,8.34978]
[1779476491257,26.89,76507.09,0.0,0.93274,8e-05,8.31008]
[1779476492263,26.89,76510.04,0.0,0.93295,8e-05,8.28983]
[1779476494277,26.89,76524.92,0.0,0.93407,7e-05,8.18458]
[1779476495284,26.89,76523.76,0.0,0.93397,7e-05,8.19335]
[1779476496408,26.89,76519.12,0.0,0.93362,8e-05,8.22729]
[1779476502335,26.9,76518.81,0.0,0.93356,8e-05,8.23241]
[1779476507368,26.9,76518.02,0.0,0.93348,8e-05,8.24039]
[1779476512409,26.9,76519.11,0.0,0.93354,8e-05,8.23496]
[1779476514433,26.91,76524.79,0.0,0.93395,7e-05,8.19574]
[1779476516565,26.91,76480.88,0.0,0.9306,8e-05,8.51035]
[1779476517457,26.91,76480.88,0.0,0.9306,8e-05,8.51051]
[1779476518466,26.91,76480.73,0.0,0.93058,8e-05,8.51218]
[1779476522494,26.91,76487.27,0.0,0.93108,8e-05,8.4652]
[1779476523500,26.91,76490.76,0.0,0.93135,8e-05,8.4402]
[1779476525514,26.91,76500.49,0.0,0.93209,8e-05,8.37103]
[1779476530551,26.91,76505.34,0.0,0.93245,8e-05,8.33775]
[1779476532562,26.91,76498.17,0.0,0.93189,8e-05,8.38958]
[1779476537598,26.91,76493.26,0.0,0.93151,8e-05,8.42584]
[1779476539612,26.91,76484.59,0.0,0.93083,8e-05,8.48858]
[1779476540618,26.91,76478.1,0.0,0.93033,8e-05,8.53551]
[1779476545653,26.91,76484.18,0.0,0.9308,8e-05,8.49186]
[1779476550695,26.92,76485.48,0.0,0.93089,8e-05,8.48319]
[1779476554726,26.92,76479.14,0.0,0.93042,8e-05,8.52582]
[1779476556858,26.92,76473.57,0.0,0.92998,8e-05,8.56625]
[1779476560769,26.92,76468.5,0.0,0.92959,8e-05,8.60304]
[1779476566929,26.92,76468.51,0.0,0.92959,8e-05,8.60284]
[1779476569848,26.92,76413.14,0.0,0.92513,8e-05,9.0102]
[1779476570853,26.92,76413.76,0.0,0.92518,8e-05,9.00608]
[1779476571860,26.92,76398.08,0.0,0.92388,8e-05,9.12284]
[1779476573870,26.92,76403.91,0.0,0.92437,8e-05,9.0788]
[1779476577020,26.92,76394.54,0.0,0.92359,8e-05,9.14966]
[1779476578916,26.92,76384.36,0.0,0.92272,8e-05,9.227]
[1779476580944,26.92,76373.52,0.0,0.92178,9e-05,9.31097]
[1779476582963,26.93,76372.62,0.0,0.92161,9e-05,9.32582]
[1779476583966,26.93,76356.37,0.0,0.92022,9e-05,9.44931]
[1779476584978,26.93,76353.48,0.0,0.91996,9e-05,9.47218]
[1779476590037,26.94,76360.56,0.0,0.92055,9e-05,9.41984]
[1779476592033,26.94,76375.74,0.0,0.92184,9e-05,9.3054]
[1779476593036,26.94,76377.45,0.0,0.92199,8e-05,9.29254]
[1779476594043,26.94,76382.9,0.0,0.92245,8e-05,9.25148]
[1779476597065,26.94,76376.68,0.0,0.92192,9e-05,9.29887]
[1779476598072,26.94,76369.95,0.0,0.92134,9e-05,9.34991]
[1779476599078,26.94,76356.6,0.0,0.92019,9e-05,9.4514]
[1779476600085,26.94,76354.46,0.0,0.92,9e-05,9.46807]
[1779476601093,26.94,76364.38,0.0,0.92086,9e-05,9.39286]
[1779476602099,26.94,76369.88,0.0,0.92133,9e-05,9.35103]
[1779476603110,26.94,76372.16,0.0,0.92152,9e-05,9.33374]
[1779476604116,26.94,76378.09,0.0,0.92203,8e-05,9.2889]
[1779476605123,26.94,76380.66,0.0,0.92225,8e-05,9.26958]
[1779476606132,26.94,76386.38,0.0,0.92273,8e-05,9.22657]
[1779476607256,26.94,76402.32,0.0,0.92407,8e-05,9.10648]
[1779476608146,26.94,76402.32,0.0,0.92407,8e-05,9.1062]
[1779476611167,26.94,76392.45,0.0,0.92328,8e-05,9.1757]
[1779476612176,26.94,76371.27,0.0,0.92149,9e-05,9.33516]
[1779476613184,26.94,76366.24,0.0,0.92106,9e-05,9.37336]
[1779476615200,26.94,76361.63,0.0,0.92066,9e-05,9.40939]
[1779476620231,26.94,76364.52,0.0,0.92088,9e-05,9.38923]
[1779476623252,26.94,76371.89,0.0,0.92151,9e-05,9.33336]
[1779476625266,26.94,76365.98,0.0,0.92101,9e-05,9.37832]
[1779476626272,26.96,76350.88,0.0,0.91958,9e-05,9.50421]
[1779476627401,26.96,76348.33,0.0,0.91935,9e-05,9.5246]
[1779476633322,26.96,76354.07,0.0,0.91982,9e-05,9.48313]
[1779476635338,26.96,76355.39,0.0,0.91993,9e-05,9.47381]
[1779476638357,26.97,76350.45,0.0,0.91949,9e-05,9.51254]
[1779476641380,26.97,76340.85,0.0,0.91864,9e-05,9.58691]
[1779476643414,26.97,76340.56,0.0,0.91861,9e-05,9.58953]
[1779476645414,26.97,76334.72,0.0,0.91809,9e-05,9.63472]
[1779476646425,26.97,76324.89,0.0,0.91722,9e-05,9.71056]
[1779476647547,26.97,76317.0,0.0,0.91651,9e-05,9.77172]
[1779476649447,26.98,76314.75,0.0,0.91625,9e-05,9.79461]
[1779476651463,26.99,76311.14,0.0,0.91583,9e-05,9.83099]
[1779476652473,26.99,76325.41,0.0,0.91707,9e-05,9.72425]
[1779476653482,27.0,76335.34,0.0,0.91789,9e-05,9.653]
[1779476654485,27.01,76342.97,0.0,0.91849,9e-05,9.60079]
[1779476655493,27.02,76347.28,0.0,0.91878,9e-05,9.57485]
[1779476656499,27.02,76358.2,0.0,0.91973,9e-05,9.49168]
[1779476657616,27.02,76361.94,0.0,0.92005,9e-05,9.46352]
[1779476663547,27.02,76366.64,0.0,0.92043,9e-05,9.42989]
[1779476668586,27.03,76366.89,0.0,0.92043,9e-05,9.42982]
[1779476671610,27.03,76373.17,0.0,0.92099,9e-05,9.37958]
[1779476675637,27.03,76379.12,0.0,0.92148,9e-05,9.33639]
[1779476676643,27.03,76378.52,0.0,0.92142,9e-05,9.34144]
[1779476681678,27.04,76379.39,0.0,0.92146,9e-05,9.33784]
[1779476685708,27.04,76384.47,0.0,0.92189,8e-05,9.30009]
[1779476687835,27.04,76373.2,0.0,0.92092,9e-05,9.38571]
[1779476689736,27.04,76365.54,0.0,0.92025,9e-05,9.44455]
[1779476692757,27.04,76346.6,0.0,0.9186,9e-05,9.58949]
[1779476693767,27.04,76335.84,0.0,0.91765,9e-05,9.67266]
[1779476694772,27.06,76325.27,0.0,0.9166,9e-05,9.76422]
[1779476699806,27.14,76330.84,0.0,0.91647,9e-05,9.77594]
[1779476701821,27.17,76325.42,0.0,0.91577,9e-05,9.8371]
[1779476702827,27.17,76319.24,0.0,0.91521,9e-05,9.88477]
[1779476703835,27.19,76311.11,0.0,0.91429,9e-05,9.96435]
[1779476708870,27.26,76306.43,0.0,0.91332,9e-05,10.0476]
[1779476712898,27.31,76316.95,0.0,0.91387,9e-05,10.00166]
[1779476716927,27.36,76309.41,0.0,0.91281,9e-05,10.09267]
[1779476721960,27.44,76320.46,0.0,0.91322,9e-05,10.05794]
[1779476724983,27.49,76313.34,0.0,0.91218,9e-05,10.14725]
[1779476725991,27.5,76306.85,0.0,0.91147,9e-05,10.20738]
[1779476731026,27.58,76305.65,0.0,0.91082,9e-05,10.26165]
[1779476732033,27.59,76311.48,0.0,0.91125,9e-05,10.2255]
[1779476737069,27.64,76317.33,0.0,0.91145,9e-05,10.20948]
[1779476738081,27.65,76328.73,0.0,0.91237,9e-05,10.13174]
[1779476743116,27.7,76324.78,0.0,0.91164,9e-05,10.1937]
[1779476748151,27.71,76328.28,0.0,0.91191,9e-05,10.17152]
[1779476753187,27.73,76326.56,0.0,0.91159,9e-05,10.19812]
[1779476758220,27.73,76319.45,0.0,0.91089,9e-05,10.2573]
[1779476763256,27.79,76316.75,0.0,0.91018,9e-05,10.31828]
[1779476768288,27.85,76316.68,0.0,0.90976,9e-05,10.35396]
[1779476771311,27.88,76304.88,0.0,0.90839,9e-05,10.46833]
[1779476772319,27.9,76300.56,0.0,0.90788,9e-05,10.5111]
[1779476773326,27.9,76294.3,0.0,0.90728,9e-05,10.5604]
[1779476774333,27.9,76291.66,0.0,0.90703,9e-05,10.58164]
[1779476776348,27.92,76285.68,0.0,0.90629,9e-05,10.64257]
[1779476777356,27.94,76275.73,0.0,0.90522,9e-05,10.73106]
[1779476778488,27.94,76284.98,0.0,0.90609,9e-05,10.65918]
[1779476779373,27.97,76292.96,0.0,0.90662,9e-05,10.61596]
[1779476781385,27.99,76294.75,0.0,0.90661,9e-05,10.61686]
[1779476782395,28.03,76290.73,0.0,0.90593,9e-05,10.67392]
[1779476783403,28.05,76280.4,0.0,0.90478,9e-05,10.76847]
[1779476784410,28.07,76277.28,0.0,0.90438,0.0001,10.80113]
[1779476788560,28.12,76290.16,0.0,0.90522,9e-05,10.7332]
[1779476790452,28.14,76290.43,0.0,0.90504,9e-05,10.74792]
[1779476795487,28.2,76289.9,0.0,0.90454,9e-05,10.78829]
[1779476796494,28.21,76280.38,0.0,0.90362,0.0001,10.8627]
[1779476797501,28.21,76276.61,0.0,0.90326,0.0001,10.89257]
[1779476798630,28.21,76286.36,0.0,0.90418,9e-05,10.81769]
[1779476799519,28.22,76286.36,0.0,0.9041,9e-05,10.82447]
[1779476802539,28.25,76291.54,0.0,0.90433,9e-05,10.80538]
[1779476807574,28.26,76279.8,0.0,0.90318,0.0001,10.89978]
[1779476808702,28.26,76276.96,0.0,0.9029,0.0001,10.92238]
[1779476814628,28.26,76276.92,0.0,0.90285,0.0001,10.92619]
[1779476818794,28.27,76271.7,0.0,0.90232,0.0001,10.96891]
[1779476820670,28.27,76280.97,0.0,0.9032,0.0001,10.89807]
[1779476821678,28.27,76282.8,0.0,0.90336,0.0001,10.88454]
[1779476822685,28.28,76289.33,0.0,0.90391,9e-05,10.84048]
[1779476823693,28.28,76292.39,0.0,0.90419,9e-05,10.81758]
[1779476828864,28.28,76290.97,0.0,0.90402,9e-05,10.83165]
[1779476831747,28.28,76299.57,0.0,0.90483,9e-05,10.76528]
[1779476832756,28.28,76302.17,0.0,0.90508,9e-05,10.7452]
[1779476837790,28.28,76304.12,0.0,0.90526,9e-05,10.73002]
[1779476840811,28.28,76310.49,0.0,0.90586,9e-05,10.68106]
[1779476845845,28.29,76309.53,0.0,0.90574,9e-05,10.69079]
[1779476850881,28.29,76311.93,0.0,0.90594,9e-05,10.67471]
[1779476853907,28.29,76304.84,0.0,0.90529,9e-05,10.72656]
[1779476855934,28.3,76290.35,0.0,0.90391,9e-05,10.83936]
[1779476856930,28.3,76284.81,0.0,0.90337,0.0001,10.88276]
[1779476857937,28.3,76278.08,0.0,0.90272,0.0001,10.93537]
[1779476860957,28.33,76279.63,0.0,0.90264,0.0001,10.94221]
[1779476862976,28.37,76285.71,0.0,0.90289,0.0001,10.92231]
[1779476866999,28.42,76278.16,0.0,0.90178,0.0001,11.01307]
[1779476872049,28.48,76275.3,0.0,0.90107,0.0001,11.0705]
[1779476877083,28.52,76270.8,0.0,0.90028,0.0001,11.13483]
[1779476879226,28.53,76260.01,0.0,0.89916,0.0001,11.22437]
[1779476881112,28.55,76256.15,0.0,0.89868,0.0001,11.26247]
[1779476885143,28.58,76245.64,0.0,0.8974,0.0001,11.36473]
[1779476886150,28.59,76236.42,0.0,0.89637,0.0001,11.44564]
[1779476889310,28.63,76228.99,0.0,0.89532,0.0001,11.52842]
[1779476893199,28.68,76222.74,0.0,0.89434,0.0001,11.6053]
[1779476897230,28.7,76229.19,0.0,0.89482,0.0001,11.56842]
[1779476899383,28.71,76206.31,0.0,0.89242,0.0001,11.75492]
[1779476900260,28.72,76205.76,0.0,0.89232,0.0001,11.76313]
[1779476901259,28.73,76213.84,0.0,0.89303,0.0001,11.7083]
[1779476902264,28.75,76220.11,0.0,0.89355,0.0001,11.66827]
[1779476907300,28.82,76226.09,0.0,0.8936,0.0001,11.66514]
[1779476908307,28.83,76221.04,0.0,0.89299,0.0001,11.71257]
[1779476909455,28.84,76207.8,0.0,0.89157,0.0001,11.82224]
[1779476911329,28.85,76216.42,0.0,0.8924,0.0001,11.75615]
[1779476916361,28.9,76218.69,0.0,0.89222,0.0001,11.7714]
[1779476921397,28.96,76212.65,0.0,0.89118,0.0001,11.85188]
[1779476922406,28.97,76206.22,0.0,0.89046,0.0001,11.90689]
[1779476924419,28.98,76218.81,0.0,0.8916,0.0001,11.81972]
[1779476925426,28.98,76225.58,0.0,0.89228,0.0001,11.7674]
[1779476930460,28.98,76223.93,0.0,0.89212,0.0001,11.78008]
[1779476932475,28.99,76215.23,0.0,0.89123,0.0001,11.84849]
[1779476933482,28.99,76207.96,0.0,0.89048,0.0001,11.90555]
[1779476937509,28.99,76213.88,0.0,0.89106,0.0001,11.86123]
[1779476942544,28.99,76215.67,0.0,0.89121,0.0001,11.84952]
[1779476943557,28.99,76209.37,0.0,0.89057,0.0001,11.89902]
[1779476944558,28.99,76193.45,0.0,0.88894,0.0001,12.02361]
[1779476945566,28.99,76178.95,0.0,0.88743,0.0001,12.13731]
[1779476946574,28.99,76179.31,0.0,0.88747,0.0001,12.13454]
[1779476948588,29.0,76172.83,0.0,0.88674,0.0001,12.18944]
[1779476951609,29.02,76184.51,0.0,0.88781,0.0001,12.1095]
[1779476952636,29.03,76185.57,0.0,0.88785,0.0001,12.10618]
[1779476953623,29.04,76192.86,0.0,0.88854,0.0001,12.05421]
[1779476954631,29.05,76190.88,0.0,0.88826,0.0001,12.07544]
[1779476956643,29.06,76185.77,0.0,0.8876,0.0001,12.12568]
[1779476957651,29.08,76170.23,0.0,0.88588,0.0001,12.25555]
[1779476958657,29.09,76167.49,0.0,0.88551,0.0001,12.28338]
[1779476962687,29.13,76172.97,0.0,0.88577,0.0001,12.26437]
[1779476967732,29.18,76174.55,0.0,0.88554,0.0001,12.28196]
[1779476972769,29.23,76167.24,0.0,0.88442,0.00011,12.36411]
[1779476973772,29.23,76158.48,0.0,0.88344,0.00011,12.43755]
[1779476974779,29.24,76167.58,0.0,0.88434,0.00011,12.3701]
[1779476975786,29.25,76167.08,0.0,0.88423,0.00011,12.37868]
[1779476978807,29.27,76177.95,0.0,0.88519,0.0001,12.30779]
[1779476979969,29.27,76174.38,0.0,0.88481,0.0001,12.33618]
[1779476981828,29.28,76169.27,0.0,0.88426,0.0001,12.37715]
[1779476983841,29.27,76180.52,0.0,0.88544,0.0001,12.28886]
[1779476984850,29.27,76180.08,0.0,0.8854,0.0001,12.29213]
[1779476986863,29.27,76173.35,0.0,0.88469,0.0001,12.34494]
[1779476990045,29.27,76184.9,0.0,0.88589,0.0001,12.25497]
[1779476991903,29.27,76191.18,0.0,0.88655,0.0001,12.20584]
[1779476992908,29.27,76181.4,0.0,0.88553,0.0001,12.28194]
[1779476993913,29.27,76178.05,0.0,0.88518,0.0001,12.30792]
[1779476996933,29.27,76172.74,0.0,0.88464,0.0001,12.3488]
[1779477001982,29.27,76173.8,0.0,0.88475,0.0001,12.34045]
[1779477004015,29.27,76154.96,0.0,0.88277,0.00011,12.48759]
[1779477005025,29.27,76154.92,0.0,0.88276,0.00011,12.4882]
[1779477007024,29.27,76170.89,0.0,0.88444,0.0001,12.36338]
[1779477008052,29.27,76165.35,0.0,0.88386,0.00011,12.40674]
[1779477010195,29.27,76155.3,0.0,0.8828,0.00011,12.48537]
[1779477011067,29.27,76155.3,0.0,0.88279,0.00011,12.48567]
[1779477013085,29.27,76161.6,0.0,0.88345,0.00011,12.43695]
[1779477015098,29.28,76164.4,0.0,0.88374,0.00011,12.4157]
[1779477016106,29.28,76172.56,0.0,0.88459,0.0001,12.35236]
[1779477017112,29.28,76179.8,0.0,0.88534,0.0001,12.296]
[1779477018119,29.28,76179.61,0.0,0.88532,0.0001,12.29764]
[1779477019125,29.28,76185.03,0.0,0.88588,0.0001,12.2556]
[1779477021140,29.28,76188.85,0.0,0.88628,0.0001,12.22567]
[1779477023152,29.28,76202.15,0.0,0.88766,0.0001,12.12223]
[1779477024160,29.28,76202.38,0.0,0.88768,0.0001,12.12051]
[1779477026174,29.28,76211.55,0.0,0.88862,0.0001,12.04959]
[1779477027181,29.28,76205.01,0.0,0.88794,0.0001,12.10041]
[1779477028188,29.28,76203.78,0.0,0.88782,0.0001,12.11002]
[1779477030340,29.28,76199.92,0.0,0.88742,0.0001,12.14002]
[1779477034234,29.28,76205.79,0.0,0.88805,0.0001,12.09038]
[1779477035239,29.28,76206.57,0.0,0.88813,0.0001,12.08441]
[1779477039268,29.28,76197.89,0.0,0.88724,0.0001,12.15193]
[1779477040418,29.28,76184.82,0.0,0.88589,0.0001,12.25339]
[1779477042289,29.28,76182.93,0.0,0.8857,0.0001,12.26772]
[1779477045313,29.28,76188.17,0.0,0.88625,0.0001,12.22658]
[1779477048331,29.28,76191.5,0.0,0.8866,0.0001,12.20024]
[1779477052359,29.28,76197.02,0.0,0.88717,0.0001,12.15717]
[1779477057393,29.28,76198.65,0.0,0.88734,0.0001,12.14434]
[1779477059409,29.27,76193.48,0.0,0.88681,0.0001,12.18438]
[1779477064450,29.27,76208.04,0.0,0.88831,0.0001,12.07126]
[1779477069480,29.27,76205.52,0.0,0.88805,0.0001,12.09082]
[1779477072500,29.27,76214.15,0.0,0.88893,0.0001,12.02389]
[1779477074514,29.27,76220.21,0.0,0.88955,0.0001,11.97667]
[1779477079550,29.27,76215.91,0.0,0.88913,0.0001,12.00906]
[1779477081565,29.27,76222.42,0.0,0.88979,0.0001,11.95836]
[1779477086600,29.27,76229.56,0.0,0.89055,0.0001,11.90061]
[1779477088614,29.27,76223.22,0.0,0.88992,0.0001,11.94845]
[1779477092641,29.26,76229.01,0.0,0.89057,0.0001,11.89741]
[1779477096670,29.26,76234.28,0.0,0.89112,0.0001,11.85487]
[1779477101709,29.26,76231.11,0.0,0.89083,0.0001,11.87701]
[1779477102714,29.25,76224.38,0.0,0.89016,0.0001,11.92848]
[1779477103721,29.25,76225.29,0.0,0.89026,0.0001,11.92091]
[1779477108756,29.25,76232.8,0.0,0.89105,0.0001,11.86027]
[1779477113791,29.24,76234.97,0.0,0.8913,0.0001,11.84118]
[1779477118826,29.24,76234.81,0.0,0.89131,0.0001,11.84019]
[1779477123861,29.24,76231.1,0.0,0.89096,0.0001,11.86666]
[1779477124868,29.24,76224.06,0.0,0.89026,0.0001,11.92057]
[1779477125875,29.24,76222.91,0.0,0.89015,0.0001,11.92893]
[1779477131063,29.23,76225.14,0.0,0.89041,0.0001,11.90908]
[1779477136952,29.23,76218.91,0.0,0.88982,0.0001,11.95412]
[1779477137960,29.23,76219.33,0.0,0.88987,0.0001,11.95027]
[1779477142995,29.22,76219.31,0.0,0.8899,0.0001,11.94754]
[1779477145011,29.22,76216.98,0.0,0.88968,0.0001,11.96434]
[1779477147023,29.22,76210.87,0.0,0.88908,0.0001,12.01038]
[1779477149036,29.21,76219.3,0.0,0.88995,0.0001,11.9437]
[1779477150044,29.21,76223.69,0.0,0.8904,0.0001,11.90914]
[1779477155086,29.21,76227.03,0.0,0.89081,0.0001,11.87656]
[1779477160116,29.2,76226.44,0.0,0.89078,0.0001,11.8785]
[1779477165151,29.2,76229.6,0.0,0.89113,0.0001,11.85149]
[1779477170187,29.2,76231.08,0.0,0.89131,0.0001,11.83759]
[1779477175223,29.19,76233.77,0.0,0.89161,0.0001,11.81443]
[1779477179250,29.19,76245.87,0.0,0.89285,0.0001,11.71946]
[1779477180255,29.19,76244.26,0.0,0.89269,0.0001,11.73155]
[1779477181419,29.19,76221.35,0.0,0.89039,0.0001,11.90807]
[1779477182270,29.19,76221.35,0.0,0.8904,0.0001,11.9076]
[1779477183276,29.19,76220.6,0.0,0.89033,0.0001,11.91283]
[1779477188316,29.18,76217.85,0.0,0.89007,0.0001,11.93267]
[1779477190331,29.18,76211.63,0.0,0.88943,0.0001,11.98118]
[1779477191488,29.18,76219.35,0.0,0.89022,0.0001,11.92087]
[1779477194362,29.18,76224.96,0.0,0.8908,0.0001,11.87707]
[1779477195366,29.18,76231.15,0.0,0.89143,0.0001,11.82874]
[1779477196372,29.18,76230.16,0.0,0.89133,0.0001,11.83596]
[1779477201558,29.18,76234.83,0.0,0.89183,0.0001,11.79732]
[1779477203422,29.18,76222.17,0.0,0.89057,0.0001,11.89476]
[1779477204433,29.18,76206.22,0.0,0.88895,0.0001,12.01788]
[1779477205438,29.18,76201.26,0.0,0.88844,0.0001,12.05648]
[1779477207453,29.18,76196.78,0.0,0.88798,0.0001,12.09133]
[1779477209468,29.18,76190.19,0.0,0.8873,0.0001,12.14257]
[1779477211632,29.18,76199.5,0.0,0.88826,0.0001,12.06893]
[1779477212493,29.18,76199.5,0.0,0.88825,0.0001,12.06935]
[1779477217523,29.19,76197.62,0.0,0.88803,0.0001,12.08633]
[1779477222559,29.19,76197.16,0.0,0.88797,0.0001,12.09066]
[1779477225580,29.19,76188.63,0.0,0.88709,0.0001,12.15707]
[1779477227593,29.19,76174.29,0.0,0.88559,0.0001,12.26978]
[1779477230619,29.2,76168.27,0.0,0.88489,0.0001,12.32236]
[1779477231774,29.2,76160.13,0.0,0.88397,0.00011,12.39032]
[1779477237667,29.21,76159.22,0.0,0.88385,0.00011,12.39963]
[1779477242702,29.22,76160.35,0.0,0.88385,0.00011,12.39953]
[1779477245739,29.23,76147.57,0.0,0.88242,0.00011,12.50562]
[1779477250774,29.25,76141.68,0.0,0.88168,0.00011,12.56063]
[1779477255809,29.26,76149.4,0.0,0.88238,0.00011,12.50875]
[1779477256817,29.27,76156.69,0.0,0.88311,0.00011,12.45493]
[1779477261851,29.27,76165.63,0.0,0.88403,0.00011,12.38687]
[1779477266885,29.27,76167.33,0.0,0.88419,0.00011,12.37507]
[1779477272086,29.28,76170.51,0.0,0.88453,0.0001,12.34836]
[1779477277963,29.28,76169.41,0.0,0.88437,0.0001,12.35974]
[1779477280987,29.28,76177.15,0.0,0.88517,0.0001,12.30046]
[1779477282999,29.28,76180.41,0.0,0.8855,0.0001,12.27546]
[1779477288035,29.29,76181.85,0.0,0.88564,0.0001,12.26538]
[1779477289042,29.29,76175.71,0.0,0.88499,0.0001,12.31382]
[1779477290051,29.29,76172.78,0.0,0.88468,0.0001,12.3372]
[1779477295085,29.29,76176.31,0.0,0.88501,0.0001,12.31229]
[1779477300120,29.3,76174.95,0.0,0.88484,0.0001,12.32554]
[1779477304148,29.3,76181.36,0.0,0.88548,0.0001,12.27725]
[1779477305160,29.3,76183.83,0.0,0.88574,0.0001,12.25823]
[1779477307175,29.3,76177.67,0.0,0.88508,0.0001,12.30702]
[1779477308181,29.3,76179.4,0.0,0.88526,0.0001,12.2937]
[1779477313217,29.3,76179.32,0.0,0.88524,0.0001,12.29521]
[1779477318252,29.3,76177.07,0.0,0.885,0.0001,12.31351]
[1779477319260,29.3,76184.2,0.0,0.88574,0.0001,12.25815]
[1779477320267,29.3,76194.01,0.0,0.88676,0.0001,12.18177]
[1779477321273,29.3,76197.36,0.0,0.8871,0.0001,12.15574]
[1779477323288,29.3,76202.23,0.0,0.8876,0.0001,12.118]
[1779477325307,29.3,76208.54,0.0,0.88825,0.0001,12.06923]
[1779477328326,29.31,76215.4,0.0,0.88894,0.0001,12.0165]
[1779477330340,29.31,76221.97,0.0,0.88961,0.0001,11.96572]
[1779477332510,29.3,76229.13,0.0,0.89037,0.0001,11.90613]
[1779477338398,29.31,76230.45,0.0,0.89048,0.0001,11.89764]
[1779477340411,29.31,76237.25,0.0,0.89116,0.0001,11.84548]
[1779477342580,29.31,76240.49,0.0,0.89149,0.0001,11.82015]
[1779477348473,29.31,76244.24,0.0,0.89188,0.0001,11.79004]
[1779477353508,29.3,76243.32,0.0,0.8918,0.0001,11.79667]
[1779477358549,29.3,76253.89,0.0,0.89287,0.0001,11.71414]
[1779477359556,29.3,76255.72,0.0,0.89305,0.0001,11.69995]
[1779477361570,29.3,76263.08,0.0,0.89378,0.0001,11.64334]
[1779477366622,29.3,76263.04,0.0,0.89378,0.0001,11.64319]
[1779477370635,29.3,76252.85,0.0,0.89278,0.0001,11.7209]
[1779477371646,29.3,76251.92,0.0,0.89269,0.0001,11.72767]
[1779477376679,29.3,76251.81,0.0,0.8927,0.0001,11.72744]
[1779477378695,29.3,76257.66,0.0,0.89328,0.0001,11.68234]
[1779477380709,29.3,76264.91,0.0,0.894,0.0001,11.62672]
[1779477385749,29.3,76251.12,0.0,0.89263,0.0001,11.73219]
[1779477386762,29.3,76239.29,0.0,0.89146,0.0001,11.8229]
[1779477387761,29.3,76229.68,0.0,0.89049,0.0001,11.89697]
[1779477391793,29.3,76222.98,0.0,0.88983,0.0001,11.94582]
[1779477392946,29.3,76205.95,0.0,0.88809,0.0001,12.07761]
[1779477398839,29.3,76205.4,0.0,0.888,0.0001,12.08482]
[1779477399846,29.31,76199.61,0.0,0.88739,0.0001,12.1304]
[1779477403017,29.31,76190.3,0.0,0.88642,0.0001,12.20392]
[1779477404901,29.31,76183.74,0.0,0.88572,0.0001,12.25604]
[1779477406898,29.31,76177.77,0.0,0.88509,0.0001,12.3035]
[1779477411933,29.31,76180.25,0.0,0.88531,0.0001,12.28657]
[1779477416971,29.32,76180.22,0.0,0.88528,0.0001,12.28939]
[1779477417981,29.33,76186.97,0.0,0.8859,0.0001,12.2428]
[1779477423021,29.35,76187.6,0.0,0.88579,0.0001,12.25106]
[1779477428061,29.36,76193.58,0.0,0.88638,0.0001,12.20748]
[1779477433230,29.36,76193.31,0.0,0.88631,0.0001,12.21253]
[1779477439137,29.37,76191.75,0.0,0.8861,0.0001,12.22823]
[1779477444172,29.37,76196.24,0.0,0.88653,0.0001,12.19628]
[1779477449207,29.38,76199.26,0.0,0.8868,0.0001,12.17583]
[1779477454244,29.38,76202.57,0.0,0.88713,0.0001,12.14922]
[1779477455251,29.38,76195.64,0.0,0.88641,0.0001,12.20351]
[1779477456257,29.38,76192.31,0.0,0.88606,0.0001,12.22986]
[1779477461291,29.39,76198.93,0.0,0.88671,0.0001,12.18113]
[1779477463442,29.39,76214.27,0.0,0.88827,0.0001,12.06371]
[1779477464314,29.39,76214.27,0.0,0.88826,0.0001,12.06439]
[1779477470358,29.39,76217.12,0.0,0.88854,0.0001,12.04316]
[1779477473512,29.39,76230.06,0.0,0.88985,0.0001,11.94362]
[1779477475389,29.39,76236.14,0.0,0.89046,0.0001,11.89718]
[1779477476396,29.39,76224.2,0.0,0.88925,0.0001,11.98928]
[1779477477403,29.39,76219.19,0.0,0.88874,0.0001,12.02801]
[1779477481431,29.39,76225.3,0.0,0.88935,0.0001,11.98127]
[1779477484452,29.4,76229.74,0.0,0.8898,0.0001,11.94757]
[1779477489488,29.4,76229.41,0.0,0.88975,0.0001,11.95097]
[1779477490497,29.4,76224.4,0.0,0.88924,0.0001,11.9897]
[1779477495532,29.4,76226.91,0.0,0.88949,0.0001,11.97097]
[1779477497545,29.4,76221.81,0.0,0.88897,0.0001,12.01049]
[1779477499558,29.4,76223.78,0.0,0.88917,0.0001,11.99542]
[1779477503732,29.4,76205.66,0.0,0.88732,0.0001,12.13559]
[1779477505601,29.4,76201.69,0.0,0.8869,0.0001,12.16699]
[1779477507615,29.4,76206.99,0.0,0.88743,0.0001,12.12718]
[1779477509629,29.4,76213.29,0.0,0.88806,0.0001,12.07985]
[1779477511643,29.41,76218.37,0.0,0.88859,0.0001,12.03764]
[1779477513803,29.41,76228.41,0.0,0.8896,0.0001,11.96125]
[1779477515671,29.41,76235.93,0.0,0.89035,0.0001,11.90359]
[1779477516679,29.41,76237.8,0.0,0.89054,0.0001,11.88945]
[1779477517685,29.41,76250.83,0.0,0.89184,0.0001,11.78979]
[1779477518691,29.41,76256.31,0.0,0.89238,0.0001,11.74826]
[1779477519701,29.41,76260.47,0.0,0.89279,0.0001,11.71614]
[1779477523873,29.41,76262.71,0.0,0.89303,0.0001,11.69774]
[1779477526748,29.41,76254.05,0.0,0.89218,0.0001,11.76377]
[1779477529786,29.41,76251.89,0.0,0.89196,0.0001,11.78036]
[1779477530793,29.41,76257.17,0.0,0.89249,0.0001,11.73997]
[1779477532807,29.41,76258.82,0.0,0.89266,0.0001,11.72676]
[1779477533945,29.4,76264.29,0.0,0.8932,0.0001,11.68444]
[1779477538849,29.4,76265.36,0.0,0.89332,0.0001,11.67527]
[1779477544016,29.4,76265.96,0.0,0.89339,0.0001,11.66979]
[1779477549926,29.4,76264.55,0.0,0.89326,0.0001,11.67963]
[1779477554961,29.4,76265.03,0.0,0.89332,0.0001,11.6753]
[1779477559996,29.4,76267.72,0.0,0.89359,0.0001,11.65425]
[1779477564155,29.4,76276.3,0.0,0.89444,0.0001,11.58863]
[1779477570071,29.4,76279.05,0.0,0.89471,0.0001,11.56759]
[1779477576111,29.4,76283.36,0.0,0.89516,0.0001,11.53086]
[1779477578125,29.4,76291.13,0.0,0.89589,0.0001,11.47334]
[1779477583159,29.4,76294.29,0.0,0.89621,0.0001,11.44823]
[1779477588194,29.4,76293.49,0.0,0.89616,0.0001,11.45267]
[1779477592223,29.39,76288.41,0.0,0.89568,0.0001,11.48978]
[1779477597258,29.39,76290.08,0.0,0.89587,0.0001,11.47527]
[1779477602296,29.39,76294.9,0.0,0.89636,0.0001,11.43685]
[1779477603301,29.39,76288.22,0.0,0.89571,0.0001,11.4872]
[1779477603308,29.39,76283.0,0.0,0.89521,0.0001,11.52686]
[1779477604442,29.39,76280.89,0.0,0.895,0.0001,11.54294]
[1779477606329,29.39,76280.99,0.0,0.89501,0.0001,11.5421]
[1779477611360,29.39,76284.38,0.0,0.89534,0.0001,11.51612]
[1779477614512,29.39,76273.89,0.0,0.89432,0.0001,11.59581]
[1779477615393,29.39,76273.89,0.0,0.89432,0.0001,11.59568]
[1779477620435,29.38,76268.84,0.0,0.89384,0.0001,11.63343]
[1779477624584,29.38,76264.22,0.0,0.89339,0.0001,11.66791]
[1779477630500,29.38,76263.6,0.0,0.89335,0.0001,11.67127]
[1779477632512,29.38,76258.53,0.0,0.89288,0.0001,11.70547]
[1779477634656,29.38,76272.26,0.0,0.89424,0.0001,11.60052]
[1779477635535,29.38,76272.26,0.0,0.89424,0.0001,11.60032]
[1779477637548,29.38,76272.2,0.0,0.89424,0.0001,11.60052]
[1779477640569,29.38,76266.95,0.0,0.89373,0.0001,11.6401]
[1779477643590,29.38,76272.58,0.0,0.89429,0.0001,11.59671]
[1779477647621,29.38,76279.43,0.0,0.89496,0.0001,11.54428]
[1779477651646,29.38,76281.52,0.0,0.89516,0.0001,11.52848]
[1779477654796,29.38,76288.52,0.0,0.89584,0.0001,11.47547]
[1779477660710,29.38,76289.48,0.0,0.89593,0.0001,11.46871]
[1779477665745,29.38,76292.46,0.0,0.89621,0.0001,11.44656]
[1779477670780,29.38,76295.26,0.0,0.89648,0.0001,11.4258]
[1779477674942,29.38,76288.35,0.0,0.8958,0.0001,11.47858]
[1779477678836,29.38,76293.45,0.0,0.89629,0.0001,11.43998]
[1779477682865,29.38,76302.49,0.0,0.89716,0.0001,11.37176]
[1779477683870,29.38,76308.44,0.0,0.89773,0.0001,11.32692]
[1779477688905,29.38,76311.74,0.0,0.89808,0.0001,11.29961]
[1779477693941,29.37,76309.14,0.0,0.89794,0.0001,11.30883]
[1779477698976,29.37,76308.33,0.0,0.89785,0.0001,11.31607]
[1779477700990,29.37,76296.43,0.0,0.8967,0.0001,11.4065]
[1779477701997,29.37,76296.3,0.0,0.89669,0.0001,11.40755]
[1779477707034,29.37,76300.67,0.0,0.8971,0.0001,11.3749]
[1779477712069,29.37,76305.93,0.0,0.8976,0.0001,11.33577]
[1779477717104,29.37,76305.34,0.0,0.89753,0.0001,11.34076]
[1779477722140,29.37,76303.52,0.0,0.89735,0.0001,11.35504]
[1779477727176,29.37,76308.06,0.0,0.89778,0.0001,11.32149]
[1779477732211,29.38,76307.07,0.0,0.89768,0.0001,11.32958]
[1779477735378,29.38,76312.65,0.0,0.8982,0.0001,11.2878]
[1779477737246,29.38,76318.21,0.0,0.89874,9e-05,11.24542]
[1779477742281,29.37,76317.13,0.0,0.89867,0.0001,11.25074]
[1779477745450,29.37,76311.22,0.0,0.89813,0.0001,11.29361]
[1779477749330,29.36,76307.11,0.0,0.89777,0.0001,11.32216]
[1779477754365,29.36,76306.46,0.0,0.89776,0.0001,11.32106]
[1779477759400,29.36,76309.72,0.0,0.89811,0.0001,11.29372]
[1779477764435,29.35,76312.98,0.0,0.89845,0.0001,11.26635]
[1779477769474,29.35,76311.46,0.0,0.89834,0.0001,11.27514]
[1779477774510,29.34,76312.39,0.0,0.89846,0.0001,11.2655]
[1779477779546,29.34,76308.58,0.0,0.89813,0.0001,11.29168]
[1779477784582,29.33,76308.8,0.0,0.89818,0.0001,11.28729]
[1779477789614,29.33,76310.22,0.0,0.89835,0.0001,11.27391]
[1779477795801,29.32,76310.19,0.0,0.89839,0.0001,11.27114]
[1779477798682,29.32,76318.96,0.0,0.89924,9e-05,11.20347]
[1779477799685,29.32,76319.98,0.0,0.89934,9e-05,11.19539]
[1779477804721,29.32,76321.65,0.0,0.89952,9e-05,11.18106]
[1779477808750,29.32,76327.18,0.0,0.90006,9e-05,11.13818]
[1779477813784,29.31,76328.78,0.0,0.90025,9e-05,11.12093]
[1779477818819,29.31,76332.15,0.0,0.90058,9e-05,11.09448]
[1779477823854,29.31,76333.34,0.0,0.90071,9e-05,11.0847]
[1779477828889,29.31,76335.57,0.0,0.90094,9e-05,11.06622]
[1779477833926,29.3,76336.03,0.0,0.90102,9e-05,11.05915]
[1779477838958,29.3,76335.5,0.0,0.90098,9e-05,11.0628]
[1779477840975,29.3,76329.92,0.0,0.90046,9e-05,11.1046]
[1779477842989,29.3,76326.98,0.0,0.90018,9e-05,11.12645]
[1779477848028,29.3,76325.96,0.0,0.90009,9e-05,11.13345]
[1779477851047,29.3,76316.52,0.0,0.89921,9e-05,11.20411]
[1779477852055,29.3,76316.94,0.0,0.89925,9e-05,11.20068]
[1779477857091,29.3,76312.85,0.0,0.89888,0.0001,11.23021]
[1779477862124,29.29,76310.93,0.0,0.89871,0.0001,11.24324]
[1779477867160,29.29,76312.36,0.0,0.89887,0.0001,11.23098]
[1779477872196,29.29,76315.8,0.0,0.89924,9e-05,11.19958]
[1779477877232,29.29,76313.73,0.0,0.89907,0.0001,11.21368]
[1779477882267,29.29,76312.61,0.0,0.89898,0.0001,11.22077]
[1779477887302,29.28,76311.53,0.0,0.89889,0.0001,11.22757]
[1779477891331,29.28,76302.76,0.0,0.89807,0.0001,11.29272]
[1779477894351,29.28,76297.4,0.0,0.89754,0.0001,11.33415]
[1779477899386,29.29,76300.97,0.0,0.89786,0.0001,11.309]
[1779477904421,29.29,76301.27,0.0,0.89787,0.0001,11.3086]
[1779477909459,29.29,76308.61,0.0,0.89855,0.0001,11.25448]
[1779477913487,29.29,76312.4,0.0,0.8989,0.0001,11.22721]
[1779477918522,29.3,76312.04,0.0,0.89883,0.0001,11.23214]
[1779477923560,29.3,76311.68,0.0,0.89877,0.0001,11.23691]
[1779477927584,29.3,76318.58,0.0,0.89942,9e-05,11.18574]
[1779477932620,29.3,76322.23,0.0,0.89981,9e-05,11.15278]
[1779477937657,29.3,76325.17,0.0,0.9001,9e-05,11.12946]
[1779477941684,29.3,76311.51,0.0,0.89882,0.0001,11.23161]
[1779477942693,29.3,76307.33,0.0,0.89843,0.0001,11.26284]
[1779477946720,29.3,76312.36,0.0,0.89891,0.0001,11.22481]
[1779477951754,29.29,76311.03,0.0,0.89879,0.0001,11.23423]
[1779477956932,29.29,76309.03,0.0,0.89862,0.0001,11.24786]
[1779477962833,29.29,76305.99,0.0,0.89833,0.0001,11.27085]
[1779477967869,29.3,76306.08,0.0,0.89831,0.0001,11.27213]
[1779477968874,29.3,76300.68,0.0,0.89779,0.0001,11.31339]
[1779477969882,29.3,76292.07,0.0,0.89696,0.0001,11.379]
[1779477970889,29.3,76291.04,0.0,0.89685,0.0001,11.38703]
[1779477972902,29.3,76285.46,0.0,0.89631,0.0001,11.42985]
[1779477974915,29.3,76282.7,0.0,0.89604,0.0001,11.45112]
[1779477979953,29.3,76284.12,0.0,0.89617,0.0001,11.44099]
[1779477984988,29.3,76287.35,0.0,0.89647,0.0001,11.41707]
[1779477985996,29.3,76292.62,0.0,0.89698,0.0001,11.37719]
[1779477991033,29.3,76293.36,0.0,0.89707,0.0001,11.36854]
[1779477996080,29.3,76291.37,0.0,0.89686,0.0001,11.38469]
[1779478001107,29.31,76289.55,0.0,0.89668,0.0001,11.39948]
[1779478007285,29.31,76290.43,0.0,0.89675,0.0001,11.39397]
[1779478013191,29.31,76291.07,0.0,0.89679,0.0001,11.39029]
[1779478014198,29.31,76297.19,0.0,0.89738,0.0001,11.34405]
[1779478019233,29.31,76297.15,0.0,0.89736,0.0001,11.34552]
[1779478024268,29.31,76298.77,0.0,0.8975,0.0001,11.33441]
[1779478029303,29.32,76300.03,0.0,0.89761,0.0001,11.32601]
[1779478034338,29.32,76301.21,0.0,0.89771,0.0001,11.31821]
[1779478040381,29.32,76301.56,0.0,0.89773,0.0001,11.31691]
[1779478047572,29.32,76301.76,0.0,0.89772,0.0001,11.3171]
[1779478052466,29.32,76286.36,0.0,0.89626,0.0001,11.43078]
[1779478053476,29.32,76278.0,0.0,0.89545,0.0001,11.49432]
[1779478055488,29.32,76267.77,0.0,0.89444,0.0001,11.57253]
[1779478056495,29.32,76259.66,0.0,0.89364,0.0001,11.63467]
[1779478061531,29.33,76254.05,0.0,0.89301,0.0001,11.68373]
[1779478066566,29.37,76250.45,0.0,0.89241,0.0001,11.73007]
[1779478068585,29.37,76241.85,0.0,0.89154,0.0001,11.79685]
[1779478069592,29.37,76241.43,0.0,0.8915,0.0001,11.80043]
[1779478071604,29.37,76247.9,0.0,0.89213,0.0001,11.75166]
[1779478076641,29.37,76250.34,0.0,0.89235,0.0001,11.73528]
[1779478081679,29.38,76256.04,0.0,0.89288,0.0001,11.69403]
[1779478082686,29.38,76262.97,0.0,0.89356,0.0001,11.6417]
[1779478085707,29.38,76268.79,0.0,0.89412,0.0001,11.59844]
[1779478090743,29.38,76268.54,0.0,0.89406,0.0001,11.6029]
[1779478095777,29.39,76270.33,0.0,0.89419,0.0001,11.59289]
[1779478100812,29.4,76269.85,0.0,0.8941,0.0001,11.60024]
[1779478104840,29.4,76260.7,0.0,0.89316,0.0001,11.67294]
[1779478107864,29.4,76267.9,0.0,0.89384,0.0001,11.62002]
[1779478112897,29.41,76268.44,0.0,0.89388,0.0001,11.61554]
[1779478118074,29.42,76268.43,0.0,0.89383,0.0001,11.61934]
[1779478120952,29.42,76249.82,0.0,0.89196,0.0001,11.76362]
[1779478121970,29.42,76239.16,0.0,0.89089,0.0001,11.84581]
[1779478122972,29.42,76239.16,0.0,0.89089,0.0001,11.84622]
[1779478123979,29.42,76250.54,0.0,0.89202,0.0001,11.75949]
[1779478124986,29.42,76249.98,0.0,0.89196,0.0001,11.76432]
[1779478130022,29.43,76248.41,0.0,0.89176,0.0001,11.77901]
[1779478134050,29.43,76242.27,0.0,0.89113,0.0001,11.82807]
[1779478139085,29.43,76239.99,0.0,0.89087,0.0001,11.84783]
[1779478143123,29.44,76218.09,0.0,0.88863,0.0001,12.01778]
[1779478144134,29.44,76201.17,0.0,0.8869,0.0001,12.14849]
[1779478145143,29.44,76195.33,0.0,0.8863,0.0001,12.19365]
[1779478146142,29.44,76186.24,0.0,0.88536,0.0001,12.26356]
[1779478147149,29.44,76183.15,0.0,0.88504,0.0001,12.28736]
[1779478150175,29.45,76175.58,0.0,0.88415,0.0001,12.35382]
[1779478153210,29.47,76166.56,0.0,0.88304,0.00011,12.43655]
[1779478154210,29.48,76148.87,0.0,0.88112,0.00011,12.57741]
[1779478156233,29.5,76116.45,0.0,0.87746,0.00011,12.84325]
[1779478157239,29.51,76116.45,0.0,0.87738,0.00011,12.84895]
[1779478158392,29.52,76127.31,0.0,0.87851,0.00011,12.76808]
[1779478160256,29.53,76124.34,0.0,0.87806,0.00011,12.80085]
[1779478163277,29.57,76122.72,0.0,0.87757,0.00011,12.83604]
[1779478165294,29.6,76133.41,0.0,0.87854,0.00011,12.76686]
[1779478166300,29.61,76141.77,0.0,0.8793,0.00011,12.71156]
[1779478167307,29.61,76151.7,0.0,0.88036,0.00011,12.63437]
[1779478168469,29.62,76171.58,0.0,0.88238,0.00011,12.48661]
[1779478170334,29.62,76176.6,0.0,0.88291,0.0001,12.44793]
[1779478172344,29.63,76177.22,0.0,0.883,0.0001,12.43953]
[1779478174359,29.63,76166.31,0.0,0.88185,0.00011,12.52405]
[1779478175366,29.63,76164.17,0.0,0.88162,0.00011,12.54075]
[1779478180402,29.63,76158.22,0.0,0.88098,0.00011,12.58738]
[1779478183447,29.63,76148.96,0.0,0.88,0.00011,12.65935]
[1779478184445,29.63,76152.59,0.0,0.88039,0.00011,12.63109]
[1779478186461,29.63,76178.11,0.0,0.88308,0.0001,12.43361]
[1779478187467,29.63,76187.29,0.0,0.88404,0.0001,12.36272]
[1779478188612,29.63,76187.09,0.0,0.88402,0.0001,12.36422]
[1779478194517,29.63,76190.37,0.0,0.88437,0.0001,12.33784]
[1779478197538,29.62,76196.19,0.0,0.88498,0.0001,12.29246]
[1779478202579,29.62,76208.38,0.0,0.88626,0.0001,12.19678]
[1779478203600,29.62,76205.1,0.0,0.88593,0.0001,12.22175]
[1779478204591,29.62,76171.25,0.0,0.88241,0.00011,12.48299]
[1779478205606,29.62,76150.46,0.0,0.8802,0.00011,12.64424]
[1779478206606,29.62,76132.2,0.0,0.87825,0.00011,12.78626]
[1779478207629,29.62,76116.56,0.0,0.87656,0.00011,12.90803]
[1779478208794,29.62,76112.0,0.0,0.87605,0.00011,12.94391]
[1779478210657,29.63,76105.84,0.0,0.87532,0.00011,12.99643]
[1779478211679,29.63,76106.66,0.0,0.87541,0.00011,12.99004]
[1779478212672,29.64,76093.97,0.0,0.87396,0.00011,13.09316]
[1779478213687,29.64,76101.57,0.0,0.87479,0.00011,13.03394]
[1779478214690,29.64,76107.89,0.0,0.87548,0.00011,12.98518]
[1779478215692,29.64,76109.95,0.0,0.8757,0.00011,12.9695]
[1779478216705,29.64,76120.48,0.0,0.87684,0.00011,12.88797]
[1779478217713,29.64,76128.06,0.0,0.87766,0.00011,12.82889]
[1779478218867,29.64,76129.07,0.0,0.87776,0.00011,12.82132]
[1779478222750,29.64,76135.89,0.0,0.8785,0.00011,12.76804]
[1779478223757,29.64,76128.91,0.0,0.87775,0.00011,12.82241]
[1779478224764,29.64,76122.52,0.0,0.87706,0.00011,12.87215]
[1779478225774,29.64,76123.43,0.0,0.87715,0.00011,12.86529]
[1779478227792,29.64,76113.94,0.0,0.87611,0.00011,12.9398]
[1779478228940,29.64,76091.76,0.0,0.87368,0.00011,13.11335]
[1779478230815,29.64,76084.53,0.0,0.87287,0.00011,13.16999]
[1779478231827,29.64,76065.36,0.0,0.87076,0.00011,13.31631]
[1779478232840,29.64,76052.37,0.0,0.86931,0.00011,13.41737]
[1779478233915,29.64,76029.09,0.0,0.86666,0.00011,13.60058]
[1779478234896,29.64,76001.87,0.0,0.8635,0.00012,13.8156]
[1779478235897,29.63,75839.79,0.0,0.84372,0.00013,15.09777]
[1779478237923,29.6,75823.84,0.0,0.84187,0.00013,15.21216]
[1779478239045,29.55,75807.21,0.0,0.84011,0.00013,15.31922]
[1779478240939,29.55,75794.39,0.0,0.83843,0.00013,15.42177]
[1779478241958,29.55,75806.95,0.0,0.84008,0.00013,15.32148]
[1779478242949,29.55,75814.57,0.0,0.84104,0.00013,15.26274]
[1779478244970,29.56,75792.64,0.0,0.83809,0.00013,15.44267]
[1779478245969,29.56,75796.31,0.0,0.83864,0.00013,15.40894]
[1779478247013,29.56,75779.83,0.0,0.83647,0.00013,15.5403]
[1779478247985,29.56,75761.39,0.0,0.83401,0.00013,15.68726]
[1779478248995,29.56,75758.66,0.0,0.83364,0.00013,15.70974]
[1779478250010,29.55,75734.24,0.0,0.83038,0.00014,15.90155]
[1779478251026,29.54,75709.8,0.0,0.8271,0.00014,16.09277]
[1779478253037,29.56,75760.78,0.0,0.83391,0.00013,15.69325]
[1779478254041,29.55,75741.1,0.0,0.83131,0.00014,15.84752]
[1779478255050,29.55,75756.46,0.0,0.83338,0.00013,15.72505]
[1779478257071,29.55,75725.41,0.0,0.82918,0.00014,15.97201]
[1779478258076,29.55,75706.24,0.0,0.82655,0.00014,16.12427]
[1779478259096,29.55,75678.6,0.0,0.82273,0.00014,16.3424]
[1779478260130,29.54,75675.65,0.0,0.82239,0.00014,16.36183]
[1779478261128,29.53,75661.45,0.0,0.82047,0.00014,16.47008]
[1779478262149,29.53,75670.62,0.0,0.82176,0.00014,16.39743]
[1779478263149,29.53,75696.82,0.0,0.82545,0.00014,16.18703]
[1779478264150,29.52,75740.15,0.0,0.83143,0.00014,15.84]
[1779478265155,29.52,75761.96,0.0,0.83436,0.00013,15.66599]
[1779478266171,29.52,75764.82,0.0,0.83471,0.00013,15.6451]
[1779478267184,29.53,75824.29,0.0,0.8425,0.00013,15.17261]
[1779478268180,29.54,75824.29,0.0,0.84243,0.00013,15.17686]
[1779478269185,29.54,75838.24,0.0,0.84422,0.00013,15.06569]
[1779478273226,29.57,75843.78,0.0,0.8447,0.00013,15.03665]
[1779478274262,29.59,75841.38,0.0,0.84426,0.00013,15.06414]
[1779478275245,29.59,75830.23,0.0,0.84276,0.00013,15.15718]
[1779478276257,29.59,75837.08,0.0,0.84364,0.00013,15.10254]
[1779478277261,29.61,75843.05,0.0,0.84429,0.00013,15.06236]
[1779478278269,29.63,75832.04,0.0,0.84273,0.00013,15.1594]
[1779478279415,29.64,75795.79,0.0,0.8379,0.00013,15.45483]
[1779478280295,29.66,75795.79,0.0,0.83775,0.00013,15.46449]
[1779478282328,29.68,75788.97,0.0,0.8367,0.00013,15.52814]
[1779478283312,29.68,75779.91,0.0,0.8355,0.00013,15.60011]
[1779478284325,29.69,75778.97,0.0,0.83531,0.00013,15.61124]
[1779478287380,29.7,75779.55,0.0,0.83529,0.00013,15.61275]
[1779478289548,29.7,75727.48,0.0,0.82829,0.00014,16.02544]
[1779478291421,29.77,75723.41,0.0,0.8272,0.00014,16.08707]
[1779478292442,29.78,75705.54,0.0,0.82466,0.00014,16.23323]
[1779478293440,29.79,75716.1,0.0,0.82604,0.00014,16.15423]
[1779478294447,29.79,75736.52,0.0,0.82883,0.00014,15.99323]
[1779478296463,29.83,75725.51,0.0,0.827,0.00014,16.09985]
[1779478297503,29.85,75715.67,0.0,0.82552,0.00014,16.18506]
[1779478298496,29.86,75721.44,0.0,0.8262,0.00014,16.14623]
[1779478299651,29.88,75743.89,0.0,0.82912,0.00014,15.97704]
[1779478301511,29.9,75761.74,0.0,0.83139,0.00013,15.84438]
[1779478304535,29.92,75755.03,0.0,0.8303,0.00013,15.90903]
[1779478305547,29.94,75770.99,0.0,0.83232,0.00013,15.79015]
[1779478306555,29.94,75782.14,0.0,0.8338,0.00013,15.70274]
[1779478308570,29.96,75775.43,0.0,0.83274,0.00013,15.76564]
[1779478309751,29.97,75761.0,0.0,0.83072,0.00013,15.88497]
[1779478310580,29.98,75761.0,0.0,0.83063,0.00013,15.88993]
[1779478312597,29.99,75751.5,0.0,0.82926,0.00013,15.97058]
[1779478313604,30.0,75744.76,0.0,0.8283,0.00013,16.0265]
[1779478317634,30.03,75727.47,0.0,0.82571,0.00014,16.17635]
[1779478321683,30.06,75721.33,0.0,0.82469,0.00014,16.2353]
[1779478322693,30.06,75736.2,0.0,0.82667,0.00014,16.12124]
[1779478324715,30.06,75730.25,0.0,0.82586,0.00014,16.16803]
[1779478325715,30.07,75743.37,0.0,0.82759,0.00013,16.06835]
[1779478328738,30.08,75756.55,0.0,0.82924,0.00013,15.97286]
[1779478329908,30.08,75754.11,0.0,0.82891,0.00013,15.99218]
[1779478330749,30.09,75754.11,0.0,0.82884,0.00013,15.9959]
[1779478333773,30.11,75759.9,0.0,0.82949,0.00013,15.95875]
[1779478336791,30.13,75765.09,0.0,0.82999,0.00013,15.92932]
[1779478339983,30.13,75793.86,0.0,0.83379,0.00013,15.7056]
[1779478345859,30.14,75775.49,0.0,0.83135,0.00013,15.85004]
[1779478347871,30.14,75786.18,0.0,0.83275,0.00013,15.76698]
[1779478352909,30.14,75787.5,0.0,0.83295,0.00013,15.75317]
[1779478354962,30.14,75805.91,0.0,0.83536,0.00013,15.60957]
[1779478355969,30.14,75817.22,0.0,0.83684,0.00013,15.52093]
[1779478356975,30.14,75818.29,0.0,0.83698,0.00013,15.51267]
[1779478357985,30.14,75812.5,0.0,0.83622,0.00013,15.55784]
[1779478360133,30.14,75822.71,0.0,0.83755,0.00013,15.47768]
[1779478362013,30.14,75829.92,0.0,0.83849,0.00013,15.42111]
[1779478363021,30.14,75830.52,0.0,0.83857,0.00013,15.41643]
[1779478364054,30.14,75823.23,0.0,0.83762,0.00013,15.47349]
[1779478365044,30.14,75823.56,0.0,0.83767,0.00013,15.47085]
[1779478368059,30.14,75829.86,0.0,0.83848,0.00013,15.42136]
[1779478369083,30.14,75839.03,0.0,0.83966,0.00013,15.34961]
[1779478370210,30.14,75837.81,0.0,0.83951,0.00013,15.35925]
[1779478376122,30.14,75841.73,0.0,0.84002,0.00013,15.328]
[1779478378135,30.13,75847.4,0.0,0.84075,0.00013,15.28291]
[1779478381156,30.13,75851.8,0.0,0.84133,0.00013,15.24761]
[1779478385187,30.13,75871.35,0.0,0.84382,0.00013,15.09371]
[1779478386203,30.13,75885.49,0.0,0.84561,0.00013,14.9824]
[1779478387209,30.13,75890.68,0.0,0.84626,0.00012,14.94158]
[1779478388212,30.13,75899.88,0.0,0.8474,0.00012,14.86942]
[1779478389215,30.13,75905.02,0.0,0.84804,0.00012,14.82917]
[1779478390370,30.13,75910.09,0.0,0.84868,0.00012,14.78885]
[1779478392249,30.13,75904.01,0.0,0.84793,0.00012,14.8363]
[1779478393256,30.13,75894.08,0.0,0.8467,0.00012,14.91384]
[1779478394262,30.13,75884.11,0.0,0.84546,0.00013,14.9916]
[1779478395270,30.13,75881.52,0.0,0.84514,0.00013,15.01146]
[1779478396278,30.12,75870.74,0.0,0.84379,0.00013,15.09544]
[1779478397286,30.12,75867.99,0.0,0.84345,0.00013,15.11668]
[1779478399299,30.12,75860.02,0.0,0.84245,0.00013,15.17846]
[1779478400307,30.12,75855.61,0.0,0.84189,0.00013,15.21287]
[1779478405357,30.12,75857.61,0.0,0.84216,0.00013,15.19641]
[1779478407371,30.12,75850.98,0.0,0.84132,0.00013,15.24799]
[1779478412406,30.12,75847.88,0.0,0.84098,0.00013,15.26703]
[1779478413413,30.12,75839.43,0.0,0.8399,0.00013,15.33298]
[1779478414420,30.12,75838.47,0.0,0.83978,0.00013,15.34019]
[1779478419455,30.11,75839.27,0.0,0.83991,0.00013,15.33232]
[1779478423483,30.11,75845.2,0.0,0.84069,0.00013,15.28468]
[1779478428519,30.11,75842.17,0.0,0.84032,0.00013,15.30704]
[1779478430664,30.11,75817.85,0.0,0.83719,0.00013,15.49714]
[1779478431558,30.11,75817.85,0.0,0.83719,0.00013,15.4971]
[1779478432556,30.11,75807.39,0.0,0.83583,0.00013,15.57899]
[1779478433563,30.11,75797.03,0.0,0.83447,0.00013,15.66013]
[1779478434569,30.11,75793.47,0.0,0.83401,0.00013,15.68794]
[1779478436584,30.11,75802.32,0.0,0.83517,0.00013,15.61858]
[1779478437591,30.11,75810.1,0.0,0.83618,0.00013,15.5577]
[1779478438598,30.11,75812.8,0.0,0.83653,0.00013,15.53665]
[1779478442628,30.11,75819.67,0.0,0.83742,0.00013,15.48327]
[1779478444640,30.11,75808.18,0.0,0.83592,0.00013,15.57333]
[1779478445647,30.11,75804.91,0.0,0.8355,0.00013,15.59898]
[1779478448678,30.11,75812.07,0.0,0.83643,0.00013,15.54279]
[1779478452695,30.11,75817.1,0.0,0.83709,0.00013,15.50293]
[1779478454709,30.11,75823.2,0.0,0.83789,0.00013,15.45501]
[1779478457731,30.11,75834.98,0.0,0.83941,0.00013,15.36263]
[1779478458740,30.11,75836.93,0.0,0.83966,0.00013,15.34744]
[1779478463775,30.11,75845.57,0.0,0.84076,0.00013,15.27993]
[1779478468808,30.1,75841.56,0.0,0.84027,0.00013,15.31012]
[1779478473845,30.1,75837.62,0.0,0.83981,0.00013,15.33595]
[1779478474852,30.1,75832.4,0.0,0.83914,0.00013,15.37685]
[1779478475861,30.1,75827.05,0.0,0.83845,0.00013,15.41897]
[1779478476867,30.1,75804.91,0.0,0.83557,0.00013,15.59235]
[1779478477932,30.1,75777.44,0.0,0.83195,0.00013,15.80724]
[1779478478941,30.1,75777.06,0.0,0.8319,0.00013,15.81043]
[1779478482967,30.11,75769.49,0.0,0.83088,0.00013,15.87029]
[1779478483975,30.11,75776.53,0.0,0.83182,0.00013,15.81538]
[1779478484982,30.11,75778.96,0.0,0.83213,0.00013,15.79656]
[1779478485990,30.11,75785.37,0.0,0.83298,0.00013,15.74664]
[1779478486997,30.11,75791.16,0.0,0.83375,0.00013,15.70115]
[1779478488005,30.11,75787.75,0.0,0.8333,0.00013,15.7277]
[1779478491118,30.11,75793.67,0.0,0.83408,0.00013,15.68098]
[1779478492046,30.11,75793.67,0.0,0.83408,0.00013,15.68098]
[1779478493051,30.11,75783.49,0.0,0.83274,0.00013,15.76073]
[1779478494059,30.11,75774.16,0.0,0.8315,0.00013,15.8337]
[1779478495065,30.11,75778.91,0.0,0.83214,0.00013,15.7965]
[1779478496073,30.11,75786.59,0.0,0.83315,0.00013,15.73642]
[1779478497133,30.11,75785.49,0.0,0.833,0.00013,15.74509]
[1779478499095,30.11,75793.5,0.0,0.83406,0.00013,15.68259]
[1779478501194,30.11,75786.37,0.0,0.83311,0.00013,15.7386]
[1779478503139,30.11,75784.96,0.0,0.83293,0.00013,15.74974]
[1779478504155,30.11,75805.13,0.0,0.83558,0.00013,15.59195]
[1779478505181,30.11,75814.41,0.0,0.83678,0.00013,15.51953]
[1779478506178,30.11,75812.12,0.0,0.83648,0.00013,15.53778]
[1779478509191,30.11,75803.86,0.0,0.8354,0.00013,15.60261]
[1779478511276,30.11,75795.14,0.0,0.83425,0.00013,15.67114]
[1779478514233,30.11,75800.64,0.0,0.83497,0.00013,15.62852]
[1779478515238,30.11,75809.1,0.0,0.83607,0.00013,15.56258]
[1779478520273,30.11,75798.83,0.0,0.8347,0.00013,15.6441]
[1779478525314,30.11,75777.25,0.0,0.83184,0.00013,15.81379]
[1779478526315,30.11,75765.48,0.0,0.83028,0.00013,15.90573]
[1779478527331,30.12,75753.05,0.0,0.82857,0.00013,16.00538]
[1779478531431,30.12,75765.33,0.0,0.83023,0.00013,15.9062]
[1779478532360,30.12,75765.33,0.0,0.83023,0.00013,15.90643]
[1779478537393,30.12,75757.07,0.0,0.82911,0.00013,15.97205]
[1779478539408,30.13,75750.7,0.0,0.8282,0.00013,16.02499]
[1779478541503,30.13,75752.76,0.0,0.82846,0.00013,16.00962]
[1779478545452,30.14,75763.29,0.0,0.82981,0.00013,15.93128]
[1779478546459,30.14,75776.3,0.0,0.83154,0.00013,15.82988]
[1779478551585,30.14,75787.23,0.0,0.83298,0.00013,15.74463]
[1779478557535,30.14,75785.58,0.0,0.83276,0.00013,15.75755]
[1779478560556,30.14,75778.13,0.0,0.83178,0.00013,15.81564]
[1779478562614,30.14,75770.0,0.0,0.8307,0.00013,15.879]
[1779478563586,30.14,75770.0,0.0,0.83071,0.00013,15.8788]
[1779478567613,30.14,75775.72,0.0,0.83147,0.00013,15.83371]
[1779478568651,30.14,75781.02,0.0,0.83218,0.00013,15.79226]
[1779478570653,30.14,75767.44,0.0,0.83037,0.00013,15.8984]
[1779478571747,30.14,75762.34,0.0,0.82969,0.00013,15.93816]
[1779478577714,30.14,75752.3,0.0,0.82833,0.00013,16.01751]
[1779478578730,30.14,75752.3,0.0,0.82833,0.00013,16.01756]
[1779478583751,30.14,75754.95,0.0,0.82867,0.00013,15.99743]
[1779478586771,30.15,75747.19,0.0,0.82762,0.00013,16.05867]
[1779478589793,30.15,75752.74,0.0,0.82835,0.00013,16.01618]
[1779478594831,30.15,75752.19,0.0,0.82829,0.00013,16.01755]
[1779478596847,30.15,75767.7,0.0,0.83036,0.00013,15.89694]
[1779478597855,30.15,75775.56,0.0,0.8314,0.00013,15.83568]
[1779478600874,30.15,75791.41,0.0,0.8335,0.00013,15.71212]
[1779478603896,30.15,75796.75,0.0,0.8342,0.00013,15.67049]
[1779478605911,30.15,75807.33,0.0,0.83558,0.00013,15.58808]
[1779478606921,30.15,75815.04,0.0,0.83658,0.00013,15.52782]
[1779478612036,30.15,75834.26,0.0,0.83908,0.00013,15.37662]
[1779478612959,30.15,75834.26,0.0,0.83908,0.00013,15.37659]
[1779478613965,30.15,75844.56,0.0,0.8404,0.00013,15.29608]
[1779478614973,30.15,75850.65,0.0,0.84118,0.00013,15.24856]
[1779478616988,30.15,75856.16,0.0,0.8419,0.00013,15.20403]
[1779478620025,30.15,75864.66,0.0,0.84299,0.00013,15.13711]
[1779478621022,30.15,75875.04,0.0,0.8443,0.00013,15.05572]
[1779478624045,30.14,75877.72,0.0,0.84465,0.00013,15.03373]
[1779478626061,30.14,75866.33,0.0,0.84324,0.00013,15.12119]
[1779478627074,30.14,75858.67,0.0,0.84226,0.00013,15.18192]
[1779478628077,30.14,75851.7,0.0,0.84137,0.00013,15.23672]
[1779478629084,30.14,75852.0,0.0,0.8414,0.00013,15.23454]
[1779478632182,30.14,75869.96,0.0,0.84368,0.00013,15.09387]
[1779478633113,30.14,75869.96,0.0,0.84367,0.00013,15.09474]
[1779478635127,30.15,75870.45,0.0,0.84369,0.00013,15.09376]
[1779478638149,30.16,75862.81,0.0,0.84266,0.00013,15.15751]
[1779478639157,30.16,75857.69,0.0,0.84201,0.00013,15.19763]
[1779478641170,30.16,75853.28,0.0,0.84145,0.00013,15.23214]
[1779478642252,30.16,75847.32,0.0,0.84069,0.00013,15.27873]
[1779478644191,30.16,75839.21,0.0,0.83965,0.00013,15.34205]
[1779478645210,30.16,75834.67,0.0,0.83907,0.00013,15.3776]
[1779478646205,30.16,75839.91,0.0,0.83974,0.00013,15.33662]
[1779478648219,30.16,75844.11,0.0,0.84028,0.00013,15.30391]
[1779478653255,30.16,75844.43,0.0,0.84034,0.00013,15.29775]
[1779478655267,30.16,75842.34,0.0,0.84007,0.00013,15.31429]
[1779478660309,30.16,75844.55,0.0,0.84035,0.00013,15.2975]
[1779478664346,30.16,75851.05,0.0,0.84117,0.00013,15.24685]
[1779478666347,30.16,75856.02,0.0,0.84181,0.00013,15.20792]
[1779478671382,30.16,75857.14,0.0,0.84193,0.00013,15.2002]
[1779478674405,30.16,75843.43,0.0,0.84018,0.00013,15.30747]
[1779478675411,30.16,75836.98,0.0,0.83935,0.00013,15.35824]
[1779478676428,30.16,75835.01,0.0,0.83909,0.00013,15.37389]
[1779478678440,30.17,75826.98,0.0,0.83805,0.00013,15.4374]
[1779478679446,30.17,75825.28,0.0,0.83782,0.00013,15.45107]
[1779478682547,30.17,75818.22,0.0,0.83688,0.00013,15.50758]
[1779478688512,30.17,75807.61,0.0,0.83548,0.00013,15.59178]
[1779478689518,30.17,75805.73,0.0,0.83523,0.00013,15.60682]
[1779478691532,30.17,75811.51,0.0,0.83597,0.00013,15.5624]
[1779478692617,30.18,75816.79,0.0,0.83665,0.00013,15.52196]
[1779478697576,30.18,75811.25,0.0,0.83589,0.00013,15.56731]
[1779478699590,30.18,75798.48,0.0,0.83421,0.00013,15.6676]
[1779478700598,30.18,75803.52,0.0,0.83487,0.00013,15.62858]
[1779478705633,30.19,75803.97,0.0,0.8349,0.00013,15.62677]
[1779478708654,30.19,75813.5,0.0,0.83613,0.00013,15.55343]
[1779478709662,30.19,75808.2,0.0,0.83543,0.00013,15.59499]
[1779478711675,30.19,75800.44,0.0,0.83445,0.00013,15.65165]
[1779478714697,30.19,75787.65,0.0,0.83275,0.00013,15.75209]
[1779478715704,30.19,75784.84,0.0,0.83237,0.00013,15.77465]
[1779478716712,30.2,75775.28,0.0,0.83105,0.00013,15.8524]
[1779478718728,30.22,75769.6,0.0,0.83014,0.00013,15.90622]
[1779478719732,30.23,75763.16,0.0,0.82921,0.00013,15.96033]
[1779478720739,30.24,75758.05,0.0,0.82844,0.00013,16.00562]
[1779478722833,30.26,75762.18,0.0,0.82883,0.00013,15.9831]
[1779478725778,30.29,75757.7,0.0,0.82804,0.00013,16.02941]
[1779478728799,30.31,75770.0,0.0,0.82949,0.00013,15.94491]
[1779478730845,30.32,75757.71,0.0,0.8278,0.00013,16.04368]
[1779478731835,30.32,75749.97,0.0,0.8267,0.00013,16.10728]
[1779478732844,30.33,75734.89,0.0,0.82463,0.00014,16.22596]
[1779478734857,30.34,75749.65,0.0,0.82652,0.00013,16.11771]
[1779478736870,30.34,75743.86,0.0,0.82574,0.00013,16.1627]
[1779478741905,30.36,75747.66,0.0,0.82614,0.00013,16.13967]
[1779478744928,30.37,75755.55,0.0,0.82709,0.00013,16.08503]
[1779478746942,30.38,75762.49,0.0,0.82795,0.00013,16.03561]
[1779478751981,30.39,75765.5,0.0,0.82826,0.00013,16.01783]
[1779478753052,30.39,75759.36,0.0,0.82743,0.00013,16.06573]
[1779478755003,30.39,75756.78,0.0,0.82707,0.00013,16.08646]
[1779478758027,30.41,75763.69,0.0,0.82786,0.00013,16.04143]
[1779478759034,30.41,75771.15,0.0,0.82884,0.00013,15.98433]
[1779478761047,30.41,75776.91,0.0,0.82959,0.00013,15.9405]
[1779478763123,30.42,75788.84,0.0,0.83116,0.00013,15.84862]
[1779478766083,30.42,75776.71,0.0,0.82955,0.00013,15.94294]
[1779478770116,30.42,75781.76,0.0,0.83021,0.00013,15.9043]
[1779478771118,30.42,75787.48,0.0,0.831,0.00013,15.85614]
[1779478775146,30.42,75780.88,0.0,0.83011,0.00013,15.90789]
[1779478777159,30.42,75774.63,0.0,0.82928,0.00013,15.95636]
[1779478782198,30.42,75772.95,0.0,0.82906,0.00013,15.96957]
[1779478783267,30.42,75759.84,0.0,0.82731,0.00013,16.07095]
[1779478785216,30.42,75754.18,0.0,0.82654,0.00013,16.11501]
[1779478790251,30.44,75755.18,0.0,0.82652,0.00013,16.11645]
[1779478795287,30.47,75757.48,0.0,0.82663,0.00013,16.11084]
[1779478798306,30.48,75746.44,0.0,0.82509,0.00013,16.19911]
[1779478799315,30.48,75743.67,0.0,0.82471,0.00013,16.22057]
[1779478801329,30.48,75750.72,0.0,0.82563,0.00013,16.16818]
[1779478803455,30.49,75741.44,0.0,0.82432,0.00013,16.24337]
[1779478804378,30.51,75712.73,0.0,0.82028,0.00014,16.47153]
[1779478805371,30.51,75712.73,0.0,0.82027,0.00014,16.472]
[1779478806378,30.51,75713.42,0.0,0.82036,0.00014,16.46692]
[1779478808391,30.51,75692.56,0.0,0.81749,0.00014,16.62703]
[1779478809398,30.51,75687.01,0.0,0.81671,0.00014,16.6698]
[1779478811415,30.51,75692.23,0.0,0.81742,0.00014,16.63062]
[1779478813504,30.52,75684.11,0.0,0.81623,0.00014,16.69643]
[1779478815443,30.52,75675.14,0.0,0.81498,0.00014,16.76534]
[1779478816450,30.52,75677.1,0.0,0.81525,0.00014,16.75058]
[1779478819470,30.52,75669.96,0.0,0.81424,0.00014,16.8055]
[1779478821485,30.52,75655.88,0.0,0.81226,0.00014,16.91279]
[1779478822492,30.53,75655.88,0.0,0.8122,0.00014,16.91661]
[1779478825533,30.55,75664.06,0.0,0.8132,0.00014,16.86253]
[1779478826541,30.56,75675.03,0.0,0.81469,0.00014,16.78142]
[1779478827548,30.56,75688.45,0.0,0.81656,0.00014,16.67875]
[1779478828568,30.56,75688.72,0.0,0.8166,0.00014,16.67677]
[1779478830569,30.56,75707.91,0.0,0.81924,0.00014,16.53037]
[1779478831576,30.56,75713.32,0.0,0.82001,0.00014,16.48499]
[1779478833666,30.56,75703.87,0.0,0.81871,0.00014,16.55761]
[1779478837621,30.56,75697.42,0.0,0.81781,0.00014,16.60727]
[1779478839642,30.56,75703.58,0.0,0.81866,0.00014,16.56029]
[1779478844669,30.56,75706.32,0.0,0.81902,0.00014,16.54041]
[1779478849704,30.56,75708.42,0.0,0.81928,0.00014,16.52574]
[1779478852736,30.57,75717.25,0.0,0.82047,0.00014,16.45923]
[1779478857786,30.57,75714.6,0.0,0.8201,0.00014,16.48029]
[1779478859799,30.57,75706.02,0.0,0.81891,0.00014,16.54628]
[1779478860813,30.57,75708.45,0.0,0.81924,0.00014,16.52797]
[1779478863879,30.57,75682.18,0.0,0.81561,0.00014,16.72904]
[1779478864836,30.57,75682.18,0.0,0.8156,0.00014,16.72938]
[1779478865848,30.57,75681.07,0.0,0.81544,0.00014,16.73803]
[1779478866851,30.57,75675.45,0.0,0.81466,0.00014,16.78097]
[1779478868865,30.57,75677.74,0.0,0.81497,0.00014,16.76417]
[1779478869872,30.58,75675.59,0.0,0.81466,0.00014,16.78088]
[1779478873952,30.58,75666.92,0.0,0.81341,0.00014,16.84878]
[1779478875918,30.59,75667.91,0.0,0.8135,0.00014,16.8441]
[1779478877951,30.6,75662.29,0.0,0.81262,0.00014,16.89191]
[1779478878945,30.6,75660.73,0.0,0.81237,0.00014,16.90558]
[1779478879980,30.6,75630.29,0.0,0.80807,0.00014,17.13608]
[1779478880971,30.61,75607.21,0.0,0.80476,0.00014,17.31036]
[1779478881972,30.61,75616.26,0.0,0.80605,0.00014,17.24251]
[1779478884037,30.61,75650.5,0.0,0.81091,0.00014,16.98428]
[1779478885007,30.61,75650.5,0.0,0.81091,0.00014,16.98442]
[1779478886025,30.61,75651.64,0.0,0.81106,0.00014,16.97635]
[1779478887025,30.61,75640.01,0.0,0.80942,0.00014,17.06428]
[1779478888037,30.61,75630.58,0.0,0.80808,0.00014,17.13561]
[1779478889039,30.61,75612.02,0.0,0.80542,0.00014,17.27579]
[1779478890097,30.61,75622.03,0.0,0.80685,0.00014,17.20072]
[1779478891061,30.61,75627.83,0.0,0.8077,0.00014,17.15315]
[1779478895088,30.61,75645.57,0.0,0.8102,0.00014,17.01997]
[1779478896116,30.61,75649.5,0.0,0.81075,0.00014,16.99049]
[1779478898131,30.61,75657.2,0.0,0.81183,0.00014,16.93256]
[1779478900147,30.62,75662.84,0.0,0.81261,0.00014,16.89041]
[1779478902157,30.62,75668.0,0.0,0.81332,0.00014,16.85189]
[1779478904212,30.62,75675.55,0.0,0.81437,0.00014,16.79485]
[1779478907197,30.62,75678.89,0.0,0.81483,0.00014,16.76998]
[1779478908200,30.62,75687.45,0.0,0.81601,0.00014,16.70494]
[1779478909207,30.62,75688.5,0.0,0.81616,0.00014,16.69703]
[1779478911221,30.62,75678.87,0.0,0.81482,0.00014,16.77032]
[1779478916257,30.62,75679.41,0.0,0.81489,0.00014,16.76629]
[1779478918273,30.62,75668.37,0.0,0.81336,0.00014,16.85006]
[1779478919279,30.62,75669.65,0.0,0.81354,0.00014,16.8403]
[1779478921295,30.62,75672.31,0.0,0.81391,0.00014,16.82009]
[1779478922302,30.62,75666.47,0.0,0.81309,0.00014,16.86446]
[1779478923313,30.62,75657.26,0.0,0.8118,0.00014,16.93423]
[1779478924352,30.62,75630.29,0.0,0.80799,0.00014,17.13797]
[1779478925327,30.62,75630.29,0.0,0.80799,0.00014,17.13797]
[1779478927340,30.62,75640.82,0.0,0.80948,0.00014,17.05883]
[1779478928348,30.62,75649.5,0.0,0.8107,0.00014,16.99348]
[1779478929354,30.62,75648.0,0.0,0.81048,0.00014,17.00514]
[1779478933384,30.62,75642.78,0.0,0.80974,0.00014,17.04464]
[1779478934422,30.62,75660.13,0.0,0.81218,0.00014,16.91369]
[1779478936405,30.62,75668.54,0.0,0.81335,0.00014,16.85033]
[1779478937414,30.62,75669.18,0.0,0.81344,0.00014,16.84579]
[1779478941443,30.62,75661.87,0.0,0.8124,0.00014,16.90166]
[1779478942447,30.62,75659.09,0.0,0.81202,0.00014,16.92257]
[1779478944495,30.62,75643.86,0.0,0.80987,0.00014,17.03792]
[1779478945469,30.63,75643.86,0.0,0.80987,0.00014,17.03799]
[1779478947482,30.63,75651.92,0.0,0.811,0.00014,16.97723]
[1779478949497,30.63,75657.27,0.0,0.81175,0.00014,16.93702]
[1779478952517,30.63,75650.25,0.0,0.81078,0.00014,16.98662]
[1779478955539,30.63,75648.06,0.0,0.81047,0.00014,17.00345]
[1779478959566,30.63,75640.47,0.0,0.80939,0.00014,17.06134]
[1779478961589,30.63,75640.6,0.0,0.8094,0.00014,17.06069]
[1779478962591,30.63,75652.24,0.0,0.81104,0.00014,16.97295]
[1779478963600,30.63,75652.39,0.0,0.81105,0.00014,16.97212]
[1779478964639,30.63,75647.3,0.0,0.81033,0.00014,17.01089]
[1779478968634,30.63,75631.21,0.0,0.80804,0.00014,17.13332]
[1779478969646,30.64,75627.2,0.0,0.80746,0.00014,17.16366]
[1779478972667,30.64,75624.35,0.0,0.80705,0.00014,17.18552]
[1779478974720,30.64,75637.18,0.0,0.80887,0.00014,17.08893]
[1779478976701,30.64,75641.75,0.0,0.80951,0.00014,17.05468]
[1779478977702,30.64,75633.78,0.0,0.80838,0.00014,17.115]
[1779478978710,30.64,75630.77,0.0,0.80795,0.00014,17.13781]
[1779478979716,30.64,75622.03,0.0,0.80671,0.00014,17.2037]
[1779478981733,30.64,75620.28,0.0,0.80645,0.00014,17.21702]
[1779478982739,30.64,75640.5,0.0,0.80933,0.00014,17.06471]
[1779478984793,30.64,75657.87,0.0,0.81177,0.00014,16.93366]
[1779478985764,30.64,75657.87,0.0,0.81177,0.00014,16.93392]
[1779478986768,30.64,75659.27,0.0,0.81196,0.00014,16.92348]
[1779478987776,30.64,75648.72,0.0,0.81047,0.00014,17.0036]
[1779478988782,30.64,75637.18,0.0,0.80884,0.00014,17.09094]
[1779478989788,30.64,75635.77,0.0,0.80863,0.00014,17.10171]
[1779478993817,30.64,75628.21,0.0,0.80755,0.00014,17.15932]
[1779478996838,30.64,75626.91,0.0,0.80735,0.00014,17.16979]
[1779478998852,30.65,75616.42,0.0,0.80584,0.00014,17.2492]
[1779478999859,30.65,75617.14,0.0,0.80594,0.00014,17.24406]
[1779479001878,30.65,75622.21,0.0,0.80666,0.00014,17.20637]
[1779479002880,30.65,75628.51,0.0,0.80755,0.00014,17.15912]
[1779479003889,30.65,75638.26,0.0,0.80894,0.00014,17.08569]
[1779479004931,30.65,75646.63,0.0,0.81012,0.00014,17.02266]
[1779479005901,30.65,75646.63,0.0,0.81011,0.00014,17.02288]
[1779479007919,30.65,75635.5,0.0,0.80853,0.00014,17.10734]
[1779479008923,30.65,75631.15,0.0,0.80791,0.00014,17.14036]
[1779479009931,30.65,75621.11,0.0,0.80647,0.00014,17.21629]
[1779479010945,30.65,75623.44,0.0,0.8068,0.00014,17.19908]
[1779479011947,30.65,75636.19,0.0,0.80864,0.00014,17.09895]
[1779479012955,30.65,75651.6,0.0,0.81082,0.00014,16.98258]
[1779479013961,30.65,75658.25,0.0,0.81175,0.00014,16.93236]
[1779479015016,30.65,75660.25,0.0,0.81203,0.00014,16.91733]
[1779479017990,30.65,75666.96,0.0,0.81296,0.00014,16.86697]
[1779479021013,30.65,75670.61,0.0,0.81346,0.00014,16.83996]
[1779479026054,30.66,75667.27,0.0,0.81299,0.00014,16.86536]
[1779479030093,30.66,75676.43,0.0,0.81427,0.00014,16.79601]
[1779479031101,30.66,75686.85,0.0,0.81571,0.00014,16.71708]
[1779479032108,30.66,75692.66,0.0,0.81651,0.00014,16.67316]
[1779479034127,30.66,75698.7,0.0,0.81734,0.00014,16.62742]
[1779479035158,30.66,75706.05,0.0,0.81835,0.00014,16.57145]
[1779479037144,30.66,75711.95,0.0,0.81916,0.00014,16.52651]
[1779479041174,30.66,75714.94,0.0,0.81957,0.00014,16.50402]
[1779479043193,30.66,75706.87,0.0,0.81846,0.00014,16.56557]
[1779479044199,30.66,75714.21,0.0,0.81946,0.00014,16.50972]
[1779479045229,30.66,75716.79,0.0,0.81981,0.00014,16.49026]
[1779479050251,30.66,75715.76,0.0,0.81966,0.00014,16.49864]
[1779479052259,30.66,75731.14,0.0,0.82175,0.00014,16.38166]
[1779479053263,30.66,75747.45,0.0,0.82391,0.00013,16.25932]
[1779479057298,30.67,75753.18,0.0,0.82463,0.00013,16.21845]
[1779479062330,30.67,75751.42,0.0,0.82439,0.00013,16.23245]
[1779479067364,30.67,75751.37,0.0,0.82438,0.00013,16.23294]
[1779479072400,30.67,75747.25,0.0,0.82385,0.00013,16.26072]
[1779479075453,30.68,75739.73,0.0,0.82276,0.00013,16.32275]
[1779479080456,30.69,75743.7,0.0,0.82326,0.00013,16.29426]
[1779479085530,30.69,75745.51,0.0,0.82347,0.00013,16.28229]
[1779479088512,30.69,75751.08,0.0,0.82421,0.00013,16.24066]
[1779479093547,30.7,75759.3,0.0,0.82529,0.00013,16.17905]
[1779479098582,30.7,75751.18,0.0,0.82419,0.00013,16.2415]
[1779479102614,30.7,75736.27,0.0,0.82218,0.00014,16.35571]
[1779479104633,30.7,75726.37,0.0,0.82083,0.00014,16.43158]
[1779479109667,30.7,75728.05,0.0,0.82104,0.00014,16.41977]
[1779479112689,30.7,75736.79,0.0,0.82221,0.00014,16.35394]
[1779479115765,30.71,75728.98,0.0,0.82114,0.00014,16.41426]
[1779479118734,30.71,75725.81,0.0,0.8207,0.00014,16.43899]
[1779479119739,30.71,75731.54,0.0,0.82147,0.00014,16.39561]
[1779479124773,30.71,75729.07,0.0,0.82111,0.00014,16.41562]
[1779479125836,30.71,75723.51,0.0,0.82036,0.00014,16.45808]
[1779479130816,30.71,75729.69,0.0,0.82119,0.00014,16.41159]
[1779479131824,30.71,75735.2,0.0,0.82196,0.00014,16.36568]
[1779479135860,30.71,75726.88,0.0,0.82082,0.00014,16.42987]
[1779479137875,30.71,75726.84,0.0,0.82081,0.00014,16.43049]
[1779479140897,30.72,75721.69,0.0,0.8201,0.00014,16.46999]
[1779479145988,30.72,75707.28,0.0,0.81813,0.00014,16.57998]
[1779479147945,30.72,75701.84,0.0,0.81737,0.00014,16.62197]
[1779479148958,30.72,75696.5,0.0,0.81663,0.00014,16.66273]
[1779479150974,30.73,75684.13,0.0,0.81482,0.00014,16.76238]
[1779479151988,30.73,75682.75,0.0,0.81462,0.00014,16.7733]
[1779479156058,30.77,75667.18,0.0,0.8122,0.00014,16.90473]
[1779479157014,30.77,75667.18,0.0,0.8122,0.00014,16.90508]
[1779479162059,30.8,75670.55,0.0,0.8124,0.00014,16.89424]
[1779479165079,30.82,75679.79,0.0,0.81352,0.00014,16.83413]
[1779479169107,30.84,75684.05,0.0,0.81402,0.00014,16.80711]
[1779479171121,30.84,75691.03,0.0,0.81494,0.00014,16.75684]
[1779479172129,30.84,75691.84,0.0,0.81505,0.00014,16.75082]
[1779479174142,30.84,75686.25,0.0,0.81427,0.00014,16.79328]
[1779479175150,30.84,75681.04,0.0,0.81355,0.00014,16.83293]
[1779479177165,30.85,75677.83,0.0,0.81309,0.00014,16.85777]
[1779479180186,30.85,75684.59,0.0,0.81401,0.00014,16.80757]
[1779479182209,30.85,75676.25,0.0,0.81285,0.00014,16.87091]
[1779479184214,30.86,75663.1,0.0,0.81096,0.00014,16.97297]
[1779479185221,30.86,75661.1,0.0,0.81067,0.00014,16.98816]
[1779479186272,30.86,75637.78,0.0,0.80738,0.00014,17.16328]
[1779479187235,30.86,75637.78,0.0,0.80738,0.00014,17.16364]
[1779479189249,30.88,75652.81,0.0,0.80938,0.00014,17.05773]
[1779479190255,30.89,75658.37,0.0,0.81007,0.00014,17.0206]
[1779479192270,30.91,75667.93,0.0,0.8113,0.00014,16.95279]
[1779479193277,30.91,75677.26,0.0,0.81259,0.00014,16.88302]
[1779479194287,30.91,75684.31,0.0,0.81356,0.00014,16.83039]
[1779479195291,30.91,75688.48,0.0,0.81413,0.00014,16.79941]
[1779479196360,30.91,75696.9,0.0,0.81529,0.00014,16.7365]
[1779479198312,30.91,75703.97,0.0,0.81625,0.00014,16.68364]
[1779479199322,30.91,75706.38,0.0,0.81658,0.00014,16.66567]
[1779479203348,30.91,75713.23,0.0,0.81749,0.00014,16.61517]
[1779479205366,30.91,75722.54,0.0,0.81876,0.00014,16.54522]
[1779479206430,30.91,75727.66,0.0,0.81945,0.00014,16.50676]
[1779479210397,30.92,75733.11,0.0,0.82017,0.00014,16.46652]
[1779479212411,30.92,75738.74,0.0,0.82092,0.00013,16.42453]
[1779479217450,30.92,75743.03,0.0,0.82148,0.00013,16.39289]
[1779479221478,30.92,75749.64,0.0,0.82237,0.00013,16.34312]
[1779479226518,30.92,75751.47,0.0,0.8226,0.00013,16.33014]
[1779479227524,30.92,75762.57,0.0,0.82407,0.00013,16.24636]
[1779479228531,30.92,75767.82,0.0,0.82477,0.00013,16.20641]
[1779479233564,30.92,75766.51,0.0,0.82458,0.00013,16.21744]
[1779479238599,30.93,75770.33,0.0,0.82506,0.00013,16.19021]
[1779479243637,30.93,75773.3,0.0,0.8254,0.00013,16.17096]
[1779479246728,30.93,75780.87,0.0,0.82641,0.00013,16.11308]
[1779479249679,30.93,75785.53,0.0,0.82706,0.00013,16.07538]
[1779479250687,30.92,75791.82,0.0,0.82792,0.00013,16.02562]
[1779479251693,30.92,75797.12,0.0,0.82865,0.00013,15.98109]
[1779479253707,30.92,75804.03,0.0,0.82957,0.00013,15.92779]
[1779479258741,30.92,75809.79,0.0,0.83033,0.00013,15.88356]
[1779479260757,30.92,75803.31,0.0,0.82948,0.00013,15.93273]
[1779479265791,30.92,75797.36,0.0,0.8287,0.00013,15.97811]
[1779479268813,30.92,75777.66,0.0,0.82611,0.00013,16.12797]
[1779479271833,30.92,75769.31,0.0,0.82499,0.00013,16.19165]
[1779479273848,30.92,75774.72,0.0,0.82571,0.00013,16.15088]
[1779479275862,30.92,75783.11,0.0,0.82681,0.00013,16.08759]
[1779479276945,30.92,75789.7,0.0,0.82767,0.00013,16.03783]
[1779479279892,30.92,75781.46,0.0,0.82658,0.00013,16.10059]
[1779479280897,30.92,75776.23,0.0,0.82589,0.00013,16.14035]
[1779479282914,30.93,75771.03,0.0,0.8252,0.00013,16.17989]
[1779479284926,30.93,75763.04,0.0,0.82413,0.00013,16.24064]
[1779479287015,30.93,75752.79,0.0,0.82276,0.00013,16.3185]
[1779479292983,30.93,75748.77,0.0,0.82221,0.00013,16.34993]
[1779479298018,30.93,75751.28,0.0,0.82252,0.00013,16.3323]
[1779479299026,30.93,75742.04,0.0,0.82127,0.00013,16.4024]
[1779479300036,30.93,75744.52,0.0,0.8216,0.00013,16.38383]
[1779479301045,30.93,75752.87,0.0,0.82272,0.00013,16.3209]
[1779479302049,30.93,75759.23,0.0,0.82357,0.00013,16.27305]
[1779479303056,30.93,75763.28,0.0,0.8241,0.00013,16.24272]
[1779479306083,30.94,75774.85,0.0,0.82562,0.00013,16.15603]
[1779479307160,30.94,75775.68,0.0,0.82573,0.00013,16.15]
[1779479313131,30.94,75770.32,0.0,0.82504,0.00013,16.18699]
[1779479315189,30.94,75765.73,0.0,0.82442,0.00013,16.22212]
[1779479316162,30.94,75748.17,0.0,0.82207,0.00013,16.35511]
[1779479317240,30.94,75738.48,0.0,0.82077,0.00013,16.42851]
[1779479319183,30.94,75730.29,0.0,0.81966,0.00014,16.49076]
[1779479320191,30.94,75728.03,0.0,0.81935,0.00014,16.50784]
[1779479324218,30.94,75734.56,0.0,0.82022,0.00013,16.45936]
[1779479325226,30.94,75736.19,0.0,0.82044,0.00013,16.44713]
[1779479330261,30.94,75729.32,0.0,0.8195,0.00014,16.49957]
[1779479332276,30.95,75727.58,0.0,0.81926,0.00014,16.5131]
[1779479337378,30.95,75723.98,0.0,0.81875,0.00014,16.54119]
[1779479341338,30.95,75713.08,0.0,0.81725,0.00014,16.62412]
[1779479342348,30.95,75707.72,0.0,0.81648,0.00014,16.66668]
[1779479344364,30.97,75689.76,0.0,0.81393,0.00014,16.80641]
[1779479345369,30.97,75678.34,0.0,0.81234,0.00014,16.89234]
[1779479346382,30.97,75676.52,0.0,0.81209,0.00014,16.90623]
[1779479350406,30.98,75668.67,0.0,0.81088,0.00014,16.97128]
[1779479352418,31.0,75676.63,0.0,0.81186,0.00014,16.91857]
[1779479353429,31.0,75676.35,0.0,0.81179,0.00014,16.92277]
[1779479354432,31.01,75671.14,0.0,0.811,0.00014,16.96546]
[1779479355440,31.01,75665.43,0.0,0.8102,0.00014,17.00839]
[1779479360486,31.05,75663.43,0.0,0.80967,0.00014,17.03675]
[1779479361494,31.05,75657.28,0.0,0.80881,0.00014,17.08272]
[1779479362499,31.05,75651.62,0.0,0.80801,0.00014,17.12495]
[1779479364515,31.05,75659.88,0.0,0.80916,0.00014,17.06391]
[1779479365545,31.07,75667.26,0.0,0.81006,0.00014,17.01645]
[1779479369560,31.09,75661.8,0.0,0.80917,0.00014,17.06421]
[1779479370568,31.09,75656.28,0.0,0.80835,0.00014,17.10785]
[1779479374599,31.12,75661.49,0.0,0.80891,0.00014,17.0756]
[1779479376613,31.12,75669.08,0.0,0.80996,0.00014,17.01991]
[1779479377678,31.12,75662.84,0.0,0.80908,0.00014,17.06662]
[1779479378626,31.13,75662.84,0.0,0.80903,0.00014,17.06962]
[1779479382654,31.15,75670.56,0.0,0.80995,0.00014,17.02082]
[1779479387689,31.15,75674.83,0.0,0.81052,0.00014,16.99004]
[1779479392724,31.15,75671.9,0.0,0.8101,0.00014,17.01275]
[1779479397818,31.15,75676.23,0.0,0.8107,0.00014,16.98062]
[1779479402795,31.15,75665.17,0.0,0.80916,0.00014,17.06275]
[1779479403802,31.15,75651.79,0.0,0.80729,0.00014,17.16202]
[1779479404811,31.15,75638.95,0.0,0.80549,0.00014,17.25696]
[1779479406824,31.15,75646.83,0.0,0.80659,0.00014,17.19902]
[1779479407901,31.15,75654.7,0.0,0.80769,0.00014,17.14079]
[1779479409844,31.15,75658.14,0.0,0.80818,0.00014,17.11521]
[1779479414881,31.15,75662.77,0.0,0.80883,0.00014,17.08036]
[1779479415897,31.15,75668.41,0.0,0.80962,0.00014,17.03848]
[1779479420922,31.15,75668.13,0.0,0.80958,0.00014,17.04032]
[1779479421930,31.15,75673.38,0.0,0.81031,0.00014,17.00131]
[1779479426964,31.15,75676.17,0.0,0.8107,0.00014,16.98069]
[1779479432000,31.15,75676.9,0.0,0.81084,0.00014,16.97051]
[1779479434034,31.15,75683.47,0.0,0.81176,0.00014,16.92147]
[1779479439052,31.15,75687.23,0.0,0.81228,0.00014,16.8933]
[1779479444087,31.15,75683.9,0.0,0.81181,0.00014,16.91831]
[1779479449122,31.15,75684.56,0.0,0.81189,0.00014,16.91411]
[1779479452144,31.15,75679.36,0.0,0.81117,0.00014,16.95316]
[1779479455167,31.15,75692.41,0.0,0.81297,0.00014,16.85615]
[1779479457180,31.15,75698.37,0.0,0.81378,0.00014,16.81196]
[1779479462217,31.15,75702.6,0.0,0.81437,0.00014,16.78002]
[1779479464234,31.15,75697.14,0.0,0.81362,0.00014,16.82058]
[1779479466248,31.15,75707.4,0.0,0.81503,0.00014,16.74383]
[1779479467254,31.15,75712.96,0.0,0.81579,0.00014,16.70229]
[1779479468356,31.15,75733.0,0.0,0.81851,0.00013,16.55251]
[1779479470278,31.14,75756.97,0.0,0.82179,0.00013,16.36891]
[1779479471294,31.13,75758.4,0.0,0.82204,0.00013,16.35457]
[1779479472301,31.13,75742.67,0.0,0.81995,0.00013,16.47225]
[1779479473308,31.13,75742.83,0.0,0.81997,0.00013,16.47097]
[1779479474315,31.13,75748.82,0.0,0.82078,0.00013,16.42582]
[1779479475326,31.13,75751.23,0.0,0.8211,0.00013,16.40756]
[1779479478422,31.12,75763.44,0.0,0.8228,0.00013,16.31154]
[1779479479353,31.12,75763.44,0.0,0.82282,0.00013,16.31082]
[1779479480361,31.12,75761.74,0.0,0.82259,0.00013,16.32354]
[1779479481367,31.12,75749.29,0.0,0.82093,0.00013,16.41694]
[1779479482376,31.12,75749.29,0.0,0.82095,0.00013,16.41612]
[1779479484389,31.11,75744.38,0.0,0.82031,0.00013,16.45161]
[1779479489425,31.11,75740.08,0.0,0.81975,0.00013,16.48308]
[1779479491439,31.11,75725.76,0.0,0.81786,0.00014,16.5856]
[1779479492447,31.11,75720.63,0.0,0.81716,0.00014,16.62405]
[1779479495468,31.11,75720.22,0.0,0.81711,0.00014,16.62715]
[1779479500503,31.11,75720.53,0.0,0.81715,0.00014,16.62477]
[1779479503524,31.11,75731.69,0.0,0.81866,0.00014,16.54105]
[1779479504532,31.11,75741.63,0.0,0.82,0.00013,16.46635]
[1779479505538,31.11,75739.26,0.0,0.81969,0.00013,16.48388]
[1779479510579,31.11,75739.04,0.0,0.81967,0.00013,16.48506]
[1779479515610,31.11,75736.54,0.0,0.81935,0.00013,16.50256]
[1779479520644,31.1,75740.02,0.0,0.81984,0.00013,16.47524]
[1779479521656,31.1,75733.51,0.0,0.81897,0.00013,16.52385]
[1779479524673,31.1,75742.76,0.0,0.82022,0.00013,16.45447]
[1779479526687,31.1,75744.03,0.0,0.82038,0.00013,16.44499]
[1779479531729,31.1,75741.46,0.0,0.82005,0.00013,16.46378]
[1779479532732,31.1,75746.91,0.0,0.82078,0.00013,16.42268]
[1779479534747,31.1,75750.32,0.0,0.82126,0.00013,16.39611]
[1779479537769,31.1,75762.27,0.0,0.82287,0.00013,16.30528]
[1779479538866,31.1,75770.53,0.0,0.82396,0.00013,16.2435]
[1779479540794,31.1,75773.75,0.0,0.82439,0.00013,16.21907]
[1779479541796,31.09,75781.32,0.0,0.82543,0.00013,16.15953]
[1779479542804,31.09,75789.5,0.0,0.82654,0.00013,16.09612]
[1779479543811,31.09,75796.0,0.0,0.8274,0.00013,16.04616]
[1779479544817,31.09,75802.13,0.0,0.82821,0.00013,15.99969]
[1779479549854,31.09,75804.57,0.0,0.82851,0.00013,15.98213]
[1779479550861,31.08,75814.1,0.0,0.82982,0.00013,15.90632]
[1779479551872,31.07,75810.62,0.0,0.82944,0.00013,15.92563]
[1779479552877,31.07,75805.39,0.0,0.82882,0.00013,15.96198]
[1779479556906,31.06,75813.17,0.0,0.82984,0.00013,15.90258]
[1779479559008,31.05,75807.8,0.0,0.82921,0.00013,15.93891]
[1779479560935,31.05,75809.7,0.0,0.82946,0.00013,15.92419]
[1779479561942,31.05,75822.51,0.0,0.83116,0.00013,15.82496]
[1779479562955,31.05,75828.25,0.0,0.83193,0.00013,15.7799]
[1779479565970,31.04,75819.43,0.0,0.83085,0.00013,15.84328]
[1779479571010,31.03,75814.19,0.0,0.83019,0.00013,15.88145]
[1779479572015,31.03,75807.04,0.0,0.82927,0.00013,15.9352]
[1779479577049,31.0,75806.69,0.0,0.82945,0.00013,15.92428]
[1779479582085,30.99,75809.55,0.0,0.82993,0.00013,15.89657]
[1779479583091,30.98,75802.97,0.0,0.82912,0.00013,15.94337]
[1779479585105,30.98,75796.27,0.0,0.82827,0.00013,15.99249]
[1779479589220,30.97,75790.85,0.0,0.82767,0.00013,16.02734]
[1779479592155,30.96,75798.72,0.0,0.82876,0.00013,15.96422]
[1779479595175,30.95,75790.93,0.0,0.82778,0.00013,16.02071]
[1779479596182,30.95,75785.76,0.0,0.8271,0.00013,16.05974]
[1779479598196,30.95,75778.81,0.0,0.82618,0.00013,16.11242]
[1779479603265,30.95,75775.02,0.0,0.82569,0.00013,16.14096]
[1779479604262,30.95,75794.41,0.0,0.82824,0.00013,15.99395]
[1779479605431,30.95,75802.1,0.0,0.82925,0.00013,15.93561]
[1779479606350,30.95,75794.53,0.0,0.82826,0.00013,15.99306]
[1779479607382,30.95,75787.47,0.0,0.82733,0.00013,16.04659]
[1779479609388,30.95,75780.83,0.0,0.82645,0.00013,16.09716]
[1779479614404,30.95,75778.83,0.0,0.82622,0.00013,16.10822]
[1779479617426,30.95,75785.65,0.0,0.82712,0.00013,16.05653]
[1779479620446,30.95,75789.1,0.0,0.82757,0.00013,16.03061]
[1779479621454,30.95,75783.64,0.0,0.82685,0.00013,16.07211]
[1779479622459,30.95,75779.68,0.0,0.82632,0.00013,16.10216]
[1779479627495,30.95,75778.89,0.0,0.82622,0.00013,16.10818]
[1779479632531,30.95,75779.91,0.0,0.82635,0.00013,16.10053]
[1779479636585,30.95,75773.25,0.0,0.82547,0.00013,16.15108]
[1779479638578,30.95,75769.08,0.0,0.82492,0.00013,16.18259]
[1779479643615,30.95,75770.88,0.0,0.82516,0.00013,16.1686]
[1779479646636,30.95,75764.74,0.0,0.82435,0.00013,16.21479]
[1779479648649,30.95,75771.91,0.0,0.82531,0.00013,16.16025]
[1779479649680,30.95,75780.01,0.0,0.82638,0.00013,16.09883]
[1779479650664,30.95,75780.01,0.0,0.82638,0.00013,16.09883]
[1779479655700,30.95,75780.15,0.0,0.8264,0.00013,16.09785]
[1779479657713,30.95,75786.44,0.0,0.82723,0.00013,16.05026]
[1779479661741,30.95,75787.37,0.0,0.82734,0.00013,16.04366]
[1779479666777,30.95,75791.86,0.0,0.82792,0.00013,16.01021]
[1779479671812,30.95,75791.43,0.0,0.82789,0.00013,16.00951]
[1779479673830,30.96,75798.77,0.0,0.82883,0.00013,15.95564]
[1779479678865,30.96,75796.78,0.0,0.82858,0.00013,15.96989]
[1779479683900,30.96,75795.08,0.0,0.82836,0.00013,15.98249]
[1779479688935,30.96,75800.28,0.0,0.82905,0.00013,15.94278]
[1779479693970,30.96,75799.91,0.0,0.829,0.00013,15.94532]
[1779479699005,30.96,75799.58,0.0,0.82896,0.00013,15.94772]
[1779479702039,30.95,75814.18,0.0,0.83086,0.00013,15.83684]
[1779479703046,30.96,75826.59,0.0,0.83247,0.00013,15.74271]
[1779479704053,30.96,75820.86,0.0,0.83173,0.00013,15.7863]
[1779479705060,30.96,75812.03,0.0,0.83058,0.00013,15.85335]
[1779479706067,30.96,75808.69,0.0,0.83015,0.00013,15.8786]
[1779479708082,30.95,75817.15,0.0,0.83125,0.00013,15.81409]
[1779479709088,30.95,75829.8,0.0,0.83289,0.00013,15.7179]
[1779479710118,30.95,75829.83,0.0,0.83289,0.00013,15.71773]
[1779479715131,30.96,75829.6,0.0,0.83286,0.00013,15.71975]
[1779479718153,30.96,75824.36,0.0,0.83218,0.00013,15.75969]
[1779479720187,30.96,75816.22,0.0,0.83113,0.00013,15.8214]
[1779479725201,30.95,75823.52,0.0,0.83208,0.00013,15.76561]
[1779479730257,30.95,75825.42,0.0,0.83234,0.00013,15.75036]
[1779479735270,30.95,75830.08,0.0,0.83299,0.00013,15.70956]
[1779479739300,30.95,75837.24,0.0,0.83392,0.00013,15.6543]
[1779479744334,30.95,75836.48,0.0,0.83384,0.00013,15.65932]
[1779479749370,30.92,75833.96,0.0,0.83371,0.00013,15.66657]
[1779479754405,30.88,75837.11,0.0,0.83441,0.00013,15.62475]
[1779479759444,30.86,75835.63,0.0,0.83437,0.00013,15.62699]
[1779479762460,30.86,75832.86,0.0,0.83406,0.00013,15.64498]
[1779479765485,30.85,75838.35,0.0,0.83478,0.00013,15.6022]
[1779479767497,30.84,75840.54,0.0,0.83513,0.00013,15.58103]
[1779479770537,30.83,75850.43,0.0,0.83653,0.00013,15.49764]
[1779479772533,30.83,75853.95,0.0,0.83698,0.00013,15.47009]
[1779479775552,30.82,75858.69,0.0,0.8376,0.00013,15.4331]
[1779479779579,30.8,75864.74,0.0,0.83854,0.00013,15.37601]
[1779479783606,30.77,75870.11,0.0,0.83946,0.00013,15.31989]
[1779479788642,30.76,75867.82,0.0,0.83925,0.00013,15.33242]
[1779479793677,30.74,75869.74,0.0,0.83966,0.00013,15.30541]
[1779479798716,30.71,75873.28,0.0,0.84036,0.00013,15.26229]
[1779479800750,30.7,75867.55,0.0,0.83973,0.00013,15.30041]
[1779479805768,30.67,75865.37,0.0,0.83966,0.00013,15.30415]
[1779479810819,30.65,75861.07,0.0,0.8393,0.00013,15.32597]
[1779479815846,30.64,75862.55,0.0,0.83951,0.00013,15.31307]
[1779479816844,30.64,75849.96,0.0,0.83796,0.00013,15.40695]
[1779479817850,30.64,75848.66,0.0,0.8378,0.00013,15.41677]
[1779479820890,30.64,75841.5,0.0,0.83689,0.00013,15.47123]
[1779479825915,30.63,75836.85,0.0,0.83631,0.00013,15.50577]
[1779479828937,30.63,75835.48,0.0,0.83615,0.00013,15.51543]
[1779479830975,30.63,75821.32,0.0,0.83434,0.00013,15.62369]
[1779479832966,30.63,75821.72,0.0,0.83439,0.00013,15.62051]
[1779479834978,30.63,75814.83,0.0,0.8335,0.00013,15.67344]
[1779479839008,30.63,75812.41,0.0,0.83319,0.00013,15.6917]
[1779479844043,30.63,75810.72,0.0,0.83297,0.00013,15.70434]
[1779479845054,30.63,75803.9,0.0,0.83209,0.00013,15.75665]
[1779479846061,30.63,75805.43,0.0,0.83229,0.00013,15.74473]
[1779479849082,30.63,75815.0,0.0,0.83354,0.00013,15.6708]
[1779479850089,30.63,75809.05,0.0,0.83277,0.00013,15.71647]
[1779479855124,30.63,75813.84,0.0,0.83343,0.00013,15.67504]
[1779479860159,30.63,75815.56,0.0,0.83366,0.00013,15.66142]
[1779479865195,30.62,75816.57,0.0,0.8338,0.00013,15.6533]
[1779479867208,30.62,75827.23,0.0,0.83518,0.00013,15.57107]
[1779479871264,30.62,75820.35,0.0,0.8343,0.00013,15.62327]
[1779479874257,30.62,75820.39,0.0,0.83432,0.00013,15.62228]
[1779479879291,30.62,75812.43,0.0,0.8333,0.00013,15.68246]
[1779479880300,30.62,75810.85,0.0,0.8331,0.00013,15.69448]
[1779479884328,30.62,75803.06,0.0,0.83209,0.00013,15.75418]
[1779479886341,30.62,75802.79,0.0,0.83205,0.00013,15.75621]
[1779479887349,30.62,75808.13,0.0,0.83275,0.00013,15.71516]
[1779479889364,30.62,75818.31,0.0,0.83408,0.00013,15.63674]
[1779479891378,30.62,75823.51,0.0,0.83475,0.00013,15.5965]
[1779479896411,30.61,75823.62,0.0,0.83479,0.00013,15.59427]
[1779479900439,30.61,75817.4,0.0,0.834,0.00013,15.64117]
[1779479905474,30.61,75816.84,0.0,0.83395,0.00013,15.64399]
[1779479910509,30.61,75817.6,0.0,0.83407,0.00013,15.63681]
[1779479915544,30.6,75818.64,0.0,0.83426,0.00013,15.62339]
[1779479920579,30.6,75821.09,0.0,0.8346,0.00013,15.60334]
[1779479925613,30.6,75820.43,0.0,0.83453,0.00013,15.60733]
[1779479929642,30.6,75811.73,0.0,0.83342,0.00013,15.6734]
[1779479930650,30.6,75811.03,0.0,0.83333,0.00013,15.67849]
[1779479931694,30.6,75805.02,0.0,0.83255,0.00013,15.72442]
[1779479934677,30.59,75803.88,0.0,0.83242,0.00013,15.73217]
[1779479939712,30.59,75806.23,0.0,0.83274,0.00013,15.71294]
[1779479944758,30.59,75806.46,0.0,0.83279,0.00013,15.70998]
[1779479945763,30.59,75798.03,0.0,0.83169,0.00013,15.7747]
[1779479946771,30.59,75795.52,0.0,0.83137,0.00013,15.79379]
[1779479947782,30.59,75789.61,0.0,0.83059,0.00013,15.83921]
[1779479948789,30.59,75791.36,0.0,0.83082,0.00013,15.82568]
[1779479953824,30.59,75795.81,0.0,0.83141,0.00013,15.7911]
[1779479958863,30.59,75789.08,0.0,0.83053,0.00013,15.84258]
[1779479961908,30.58,75777.39,0.0,0.829,0.00013,15.93206]
[1779479963895,30.58,75773.36,0.0,0.82847,0.00013,15.96277]
[1779479967927,30.58,75768.12,0.0,0.82777,0.00013,16.00275]
[1779479970955,30.59,75778.91,0.0,0.82919,0.00013,15.92069]
[1779479971990,30.59,75783.91,0.0,0.82988,0.00013,15.87827]
[1779479976997,30.59,75778.01,0.0,0.82909,0.00013,15.92421]
[1779479978004,30.59,75772.17,0.0,0.82832,0.00013,15.96905]
[1779479983042,30.59,75773.5,0.0,0.82848,0.00013,15.95964]
[1779479988079,30.59,75773.13,0.0,0.82842,0.00013,15.96328]
[1779479993113,30.59,75774.95,0.0,0.82865,0.00013,15.95021]
[1779479998148,30.59,75783.89,0.0,0.82982,0.00013,15.88209]
[1779480000167,30.59,75796.83,0.0,0.83152,0.00013,15.78264]
[1779480001348,30.59,75807.97,0.0,0.83298,0.00013,15.69696]
[1779480002238,30.59,75813.89,0.0,0.83375,0.00013,15.65134]
[1779480003213,30.59,75814.79,0.0,0.83387,0.00013,15.64406]
[1779480004220,30.59,75809.7,0.0,0.83321,0.00013,15.68322]
[1779480005241,30.59,75793.0,0.0,0.83103,0.00013,15.81138]
[1779480006242,30.59,75782.1,0.0,0.8296,0.00013,15.89493]
[1779480007244,30.59,75774.65,0.0,0.82862,0.00013,15.95192]
[1779480011275,30.59,75788.51,0.0,0.83046,0.00013,15.84491]
[1779480012340,30.59,75779.92,0.0,0.82932,0.00013,15.911]
[1779480014297,30.59,75786.3,0.0,0.83017,0.00013,15.86168]
[1779480017317,30.59,75797.81,0.0,0.83169,0.00013,15.773]
[1779480018324,30.59,75816.86,0.0,0.83417,0.00013,15.62639]
[1779480023359,30.59,75820.62,0.0,0.83468,0.00013,15.59618]
[1779480025372,30.59,75812.73,0.0,0.83366,0.00013,15.65635]
[1779480026382,30.58,75802.11,0.0,0.83229,0.00013,15.73765]
[1779480028395,30.58,75795.79,0.0,0.83146,0.00013,15.7859]
[1779480029402,30.58,75790.45,0.0,0.83076,0.00013,15.82687]
[1779480032506,30.58,75800.53,0.0,0.83212,0.00013,15.74498]
[1779480038467,30.58,75800.62,0.0,0.83213,0.00013,15.74446]
[1779480043501,30.58,75796.72,0.0,0.83162,0.00013,15.77444]
[1779480047529,30.58,75799.6,0.0,0.83201,0.00013,15.7516]
[1779480052565,30.58,75796.4,0.0,0.83159,0.00013,15.77635]
[1779480057600,30.58,75796.23,0.0,0.83156,0.00013,15.77777]
[1779480062730,30.58,75805.55,0.0,0.83278,0.00013,15.70618]
[1779480064704,30.58,75816.71,0.0,0.83424,0.00013,15.61981]
[1779480065711,30.58,75819.29,0.0,0.83458,0.00013,15.59973]
[1779480070748,30.58,75821.62,0.0,0.8349,0.00013,15.5809]
[1779480075781,30.58,75820.18,0.0,0.83474,0.00013,15.59032]
[1779480077801,30.57,75825.97,0.0,0.8355,0.00013,15.54503]
[1779480079809,30.57,75831.41,0.0,0.83621,0.00013,15.50256]
[1779480084845,30.56,75840.22,0.0,0.83748,0.00013,15.42602]
[1779480085851,30.55,75847.98,0.0,0.83848,0.00013,15.36548]
[1779480086858,30.55,75852.76,0.0,0.8391,0.00013,15.32801]
[1779480089879,30.55,75858.06,0.0,0.8398,0.00013,15.28549]
[1779480091901,30.55,75862.49,0.0,0.84041,0.00013,15.24618]
[1779480094915,30.54,75867.6,0.0,0.84108,0.00013,15.20542]
[1779480096931,30.54,75873.17,0.0,0.8418,0.00013,15.16157]
[1779480097939,30.53,75878.25,0.0,0.84257,0.00013,15.11378]
[1779480100957,30.49,75878.15,0.0,0.84282,0.00013,15.09827]
[1779480105993,30.47,75886.01,0.0,0.84395,0.00013,15.02767]
[1779480111028,30.44,75882.51,0.0,0.84374,0.00013,15.04048]
[1779480116062,30.41,75887.49,0.0,0.84459,0.00013,14.9875]
[1779480117069,30.4,75894.55,0.0,0.84556,0.00012,14.92723]
[1779480118076,30.4,75896.1,0.0,0.84576,0.00012,14.91473]
[1779480119083,30.4,75887.71,0.0,0.84472,0.00012,14.97938]
[1779480120091,30.4,75882.89,0.0,0.84413,0.00013,15.01625]
[1779480121097,30.4,75888.83,0.0,0.84488,0.00012,14.96956]
[1779480123153,30.38,75892.75,0.0,0.84554,0.00012,14.92823]
[1779480127139,30.35,75888.13,0.0,0.84517,0.00012,14.95089]
[1779480128159,30.35,75879.02,0.0,0.84403,0.00013,15.02152]
[1779480129156,30.34,75880.17,0.0,0.84422,0.00013,15.00976]
[1779480133225,30.34,75873.0,0.0,0.84337,0.00013,15.06211]
[1779480137215,30.33,75867.13,0.0,0.84265,0.00013,15.10647]
[1779480138222,30.33,75861.56,0.0,0.84195,0.00013,15.14979]
[1779480141244,30.33,75859.71,0.0,0.84172,0.00013,15.16347]
[1779480146281,30.33,75862.27,0.0,0.84206,0.00013,15.14256]
[1779480152322,30.33,75862.35,0.0,0.84212,0.00013,15.13661]
[1779480153370,30.33,75852.38,0.0,0.84086,0.00013,15.21389]
[1779480156359,30.33,75857.84,0.0,0.84156,0.00013,15.17131]
[1779480159380,30.33,75863.53,0.0,0.84228,0.00013,15.1271]
[1779480163443,30.33,75874.32,0.0,0.84365,0.00013,15.04246]
[1779480168444,30.32,75869.86,0.0,0.84312,0.00013,15.07532]
[1779480173518,30.32,75869.28,0.0,0.84307,0.00013,15.07809]
[1779480179524,30.31,75866.96,0.0,0.84281,0.00013,15.09417]
[1779480184558,30.31,75867.15,0.0,0.84287,0.00013,15.09063]
[1779480190600,30.31,75862.42,0.0,0.84231,0.00013,15.12486]
[1779480196642,30.3,75861.94,0.0,0.84229,0.00013,15.12595]
[1779480201677,30.3,75864.06,0.0,0.84259,0.00013,15.10731]
[1779480203729,30.29,75845.43,0.0,0.84024,0.00013,15.25153]
[1779480204698,30.29,75845.43,0.0,0.84025,0.00013,15.25094]
[1779480209737,30.29,75851.94,0.0,0.84111,0.00013,15.19837]
[1779480214768,30.29,75854.66,0.0,0.84151,0.00013,15.17144]
[1779480219803,30.28,75850.29,0.0,0.84098,0.00013,15.20362]
[1779480222824,30.28,75844.59,0.0,0.84027,0.00013,15.24693]
[1779480227861,30.28,75843.49,0.0,0.84017,0.00013,15.25349]
[1779480231886,30.27,75859.12,0.0,0.84218,0.00013,15.13039]
[1779480232894,30.27,75861.13,0.0,0.84243,0.00013,15.11474]
[1779480236925,30.27,75873.88,0.0,0.84405,0.00013,15.01518]
[1779480237931,30.27,75863.69,0.0,0.84277,0.00013,15.09425]
[1779480238939,30.27,75849.91,0.0,0.84102,0.00013,15.20144]
[1779480239945,30.27,75849.61,0.0,0.84098,0.00013,15.20367]
[1779480241958,30.27,75858.41,0.0,0.8421,0.00013,15.13491]
[1779480242966,30.27,75860.46,0.0,0.84237,0.00013,15.11894]
[1779480246996,30.27,75852.08,0.0,0.8413,0.00013,15.18432]
[1779480250016,30.27,75842.37,0.0,0.84006,0.00013,15.2599]
[1779480251021,30.27,75836.78,0.0,0.83934,0.00013,15.30334]
[1779480256064,30.27,75832.32,0.0,0.83878,0.00013,15.33725]
[1779480258078,30.27,75825.79,0.0,0.83795,0.00013,15.38768]
[1779480261099,30.27,75817.66,0.0,0.83691,0.00013,15.45027]
[1779480262106,30.27,75812.43,0.0,0.83623,0.00013,15.49112]
[1779480264155,30.27,75805.27,0.0,0.83529,0.00013,15.54697]
[1779480266135,30.27,75799.9,0.0,0.83459,0.00013,15.58877]
[1779480267140,30.27,75794.51,0.0,0.83388,0.00013,15.63066]
[1779480270163,30.27,75801.46,0.0,0.8348,0.00013,15.57638]
[1779480272175,30.27,75805.09,0.0,0.8353,0.00013,15.54394]
[1779480277211,30.27,75799.32,0.0,0.83455,0.00013,15.58888]
[1779480282246,30.27,75793.68,0.0,0.83381,0.00013,15.63262]
[1779480284300,30.27,75809.14,0.0,0.83584,0.00013,15.51217]
[1779480285269,30.27,75809.14,0.0,0.83584,0.00013,15.51195]
[1779480286274,30.26,75812.18,0.0,0.83624,0.00013,15.48816]
[1779480291311,30.26,75814.25,0.0,0.83651,0.00013,15.47165]
[1779480296346,30.26,75813.52,0.0,0.83643,0.00013,15.47685]
[1779480301381,30.26,75813.06,0.0,0.83639,0.00013,15.47892]
[1779480304446,30.26,75820.53,0.0,0.83738,0.00013,15.4197]
[1779480310451,30.25,75831.67,0.0,0.83885,0.00013,15.33097]
[1779480311458,30.25,75832.0,0.0,0.8389,0.00013,15.32801]
[1779480316494,30.25,75834.17,0.0,0.83921,0.00013,15.30921]
[1779480320528,30.25,75828.73,0.0,0.83853,0.00013,15.35021]
[1779480322538,30.25,75823.53,0.0,0.83786,0.00013,15.39039]
[1779480327574,30.24,75829.22,0.0,0.83861,0.00013,15.34511]
[1779480328580,30.24,75835.12,0.0,0.83938,0.00013,15.29879]
[1779480329586,30.24,75835.52,0.0,0.83943,0.00013,15.29562]
[1779480334660,30.24,75832.7,0.0,0.8391,0.00013,15.31317]
[1779480340665,30.24,75835.6,0.0,0.83948,0.00013,15.29018]
[1779480343686,30.24,75843.96,0.0,0.84057,0.00013,15.22439]
[1779480344737,30.24,75846.07,0.0,0.84084,0.00013,15.20752]
[1779480350734,30.23,75849.85,0.0,0.84136,0.00013,15.17558]
[1779480356781,30.23,75852.74,0.0,0.84177,0.00013,15.15052]
[1779480361816,30.23,75854.97,0.0,0.84209,0.00013,15.1311]
[1779480363830,30.22,75849.73,0.0,0.84143,0.00013,15.17122]
[1779480365844,30.22,75847.64,0.0,0.84118,0.00013,15.18662]
[1779480367858,30.22,75841.81,0.0,0.84045,0.00013,15.2314]
[1779480368866,30.22,75851.03,0.0,0.84163,0.00013,15.1591]
[1779480369871,30.22,75851.1,0.0,0.84164,0.00013,15.15858]
[1779480374950,30.22,75854.13,0.0,0.84203,0.00013,15.13455]
[1779480379943,30.22,75864.41,0.0,0.84333,0.00013,15.05443]
[1779480380949,30.22,75875.23,0.0,0.8447,0.00013,14.96987]
[1779480384976,30.22,75866.71,0.0,0.84364,0.00013,15.03524]
[1779480388002,30.21,75878.8,0.0,0.84519,0.00013,14.93932]
[1779480389005,30.21,75885.74,0.0,0.84607,0.00013,14.88477]
[1779480394053,30.21,75884.08,0.0,0.84591,0.00013,14.89207]
[1779480399077,30.21,75887.73,0.0,0.8464,0.00012,14.86164]
[1779480404112,30.2,75890.02,0.0,0.84672,0.00012,14.84187]
[1779480407144,30.2,75900.07,0.0,0.84799,0.00012,14.76161]
[1779480408150,30.2,75900.92,0.0,0.84811,0.00012,14.7543]
[1779480413186,30.17,75894.92,0.0,0.84759,0.00012,14.78666]
[1779480414194,30.16,75893.06,0.0,0.84742,0.00012,14.79696]
[1779480419228,30.16,75896.58,0.0,0.8479,0.00012,14.7672]
[1779480421243,30.15,75903.52,0.0,0.84883,0.00012,14.70812]
[1779480422250,30.13,75908.74,0.0,0.84958,0.00012,14.66089]
[1779480427285,30.13,75908.7,0.0,0.84962,0.00012,14.65834]
[1779480432319,30.12,75910.55,0.0,0.84989,0.00012,14.641]
[1779480437355,30.07,75920.05,0.0,0.85147,0.00012,14.53944]
[1779480438363,30.06,75921.17,0.0,0.85168,0.00012,14.52631]
[1779480443401,30.02,75926.37,0.0,0.85263,0.00012,14.46505]
[1779480447428,29.99,75931.52,0.0,0.85347,0.00012,14.41016]
[1779480452462,29.96,75934.01,0.0,0.85403,0.00012,14.37169]
[1779480457497,29.95,75937.7,0.0,0.85462,0.00012,14.33347]
[1779480462533,29.93,75928.33,0.0,0.85359,0.00012,14.39995]
[1779480463541,29.93,75930.9,0.0,0.85394,0.00012,14.37733]
[1779480468574,29.91,75928.6,0.0,0.85381,0.00012,14.38518]
[1779480470589,29.9,75933.85,0.0,0.85451,0.00012,14.33994]
[1779480474617,29.89,75941.08,0.0,0.85547,0.00012,14.27782]
[1779480476633,29.89,75942.12,0.0,0.85561,0.00012,14.26828]
[1779480481673,29.89,75939.08,0.0,0.85527,0.00012,14.2905]
[1779480482680,29.89,75936.08,0.0,0.85491,0.00012,14.31376]
[1779480485728,29.88,75941.91,0.0,0.85563,0.00012,14.26687]
[1779480488722,29.88,75943.6,0.0,0.85584,0.00012,14.25329]
[1779480492753,29.88,75938.29,0.0,0.8552,0.00012,14.29475]
[1779480495797,29.88,75930.99,0.0,0.85435,0.00012,14.34986]
[1779480498795,29.88,75924.85,0.0,0.85361,0.00012,14.39785]
[1779480500809,29.88,75919.64,0.0,0.85298,0.00012,14.43849]
[1779480503830,29.87,75906.42,0.0,0.85136,0.00012,14.54223]
[1779480504837,29.87,75906.04,0.0,0.85131,0.00012,14.54508]
[1779480509872,29.88,75906.41,0.0,0.85135,0.00012,14.54272]
[1779480514911,29.88,75903.82,0.0,0.85106,0.00012,14.55947]
[1779480519947,29.88,75902.94,0.0,0.85094,0.00012,14.56679]
[1779480524981,29.88,75902.18,0.0,0.85084,0.00012,14.57312]
[1779480530017,29.88,75900.23,0.0,0.8506,0.00012,14.58876]
[1779480535055,29.88,75897.42,0.0,0.85025,0.00012,14.61105]
[1779480540090,29.88,75896.91,0.0,0.85018,0.00012,14.61507]
[1779480545124,29.88,75896.1,0.0,0.85008,0.00012,14.62154]
[1779480550159,29.88,75894.93,0.0,0.84994,0.00012,14.63068]
[1779480555194,29.88,75894.53,0.0,0.84989,0.00012,14.6337]
[1779480561238,29.88,75895.04,0.0,0.84995,0.00012,14.6296]
[1779480565265,29.88,75900.83,0.0,0.85067,0.00012,14.58393]
[1779480570299,29.88,75903.05,0.0,0.85094,0.00012,14.56665]
[1779480573320,29.88,75911.11,0.0,0.85197,0.00012,14.49913]
[1779480575339,29.88,75916.8,0.0,0.85268,0.00012,14.45382]
[1779480576366,29.88,75933.12,0.0,0.85468,0.00012,14.32483]
[1779480578355,29.88,75937.85,0.0,0.85526,0.00012,14.28721]
[1779480583389,29.88,75937.27,0.0,0.85519,0.00012,14.29156]
[1779480588425,29.88,75937.9,0.0,0.85527,0.00012,14.2864]
[1779480593460,29.88,75938.42,0.0,0.85534,0.00012,14.28198]
[1779480599502,29.88,75939.48,0.0,0.85547,0.00012,14.27336]
[1779480603534,29.88,75945.85,0.0,0.85624,0.00012,14.22319]
[1779480604539,29.87,75951.34,0.0,0.85691,0.00012,14.17976]
[1779480605544,29.87,75956.64,0.0,0.85754,0.00012,14.13791]
[1779480607558,29.87,75959.93,0.0,0.85794,0.00012,14.11192]
[1779480612599,29.87,75957.67,0.0,0.85767,0.00012,14.12954]
[1779480616657,29.87,75952.18,0.0,0.85702,0.00012,14.17255]
[1779480618646,29.87,75943.78,0.0,0.856,0.00012,14.23876]
[1779480619652,29.87,75942.84,0.0,0.85589,0.00012,14.24618]
[1779480624694,29.87,75942.77,0.0,0.85588,0.00012,14.24673]
[1779480629729,29.87,75942.63,0.0,0.85586,0.00012,14.24793]
[1779480634763,29.87,75938.03,0.0,0.85533,0.00012,14.28008]
[1779480639802,29.87,75940.14,0.0,0.85559,0.00012,14.26345]
[1779480644835,29.87,75940.65,0.0,0.85565,0.00012,14.25959]
[1779480649870,29.87,75941.97,0.0,0.85581,0.00012,14.24939]
[1779480654904,29.88,75946.21,0.0,0.85631,0.00012,14.21638]
[1779480659939,29.88,75943.84,0.0,0.85602,0.00012,14.23552]
[1779480663968,29.88,75937.39,0.0,0.85523,0.00012,14.28665]
[1779480665988,29.88,75933.59,0.0,0.85477,0.00012,14.31659]
[1779480671018,29.88,75936.46,0.0,0.85512,0.00012,14.29392]
[1779480676055,29.88,75940.02,0.0,0.85555,0.00012,14.26616]
[1779480681091,29.88,75941.28,0.0,0.8557,0.00012,14.25666]
[1779480686126,29.88,75938.92,0.0,0.8554,0.00012,14.27576]
[1779480691160,29.88,75926.07,0.0,0.85386,0.00012,14.37342]
[1779480692168,29.88,75923.06,0.0,0.85349,0.00012,14.39714]
[1779480697217,29.88,75921.43,0.0,0.85328,0.00012,14.41071]
[1779480702238,29.88,75921.15,0.0,0.85324,0.00012,14.4135]
[1779480707291,29.88,75921.03,0.0,0.85323,0.00012,14.41444]
[1779480712314,29.88,75920.87,0.0,0.85321,0.00012,14.41526]
[1779480717360,29.88,75920.67,0.0,0.8532,0.00012,14.41628]
[1779480727430,29.88,75916.5,0.0,0.85271,0.00012,14.44765]
[1779480729434,29.88,75918.68,0.0,0.85298,0.00012,14.43048]
[1779480731447,29.88,75924.74,0.0,0.85372,0.00012,14.38276]
[1779480734468,29.88,75910.27,0.0,0.85193,0.00012,14.4974]
[1779480735475,29.88,75905.18,0.0,0.8513,0.00012,14.53776]
[1779480740510,29.88,75907.14,0.0,0.85153,0.00012,14.52292]
[1779480745546,29.88,75907.07,0.0,0.85152,0.00012,14.52408]
[1779480750580,29.88,75905.86,0.0,0.85136,0.00012,14.53421]
[1779480755617,29.88,75903.84,0.0,0.85113,0.00012,14.54656]
[1779480759644,29.88,75896.93,0.0,0.85027,0.00012,14.60145]
[1779480760651,29.88,75888.37,0.0,0.8492,0.00012,14.66907]
[1779480761658,29.88,75886.8,0.0,0.84901,0.00013,14.68144]
[1779480765687,29.88,75876.45,0.0,0.84771,0.00013,14.7633]
[1779480766694,29.89,75873.33,0.0,0.84731,0.00013,14.78806]
[1779480771749,29.89,75875.55,0.0,0.84758,0.00013,14.77106]
[1779480776767,29.89,75873.5,0.0,0.84731,0.00013,14.78785]
[1779480781804,29.89,75871.07,0.0,0.847,0.00013,14.80761]
[1779480783817,29.89,75863.72,0.0,0.84606,0.00013,14.8661]
[1779480785830,29.89,75874.79,0.0,0.84745,0.00013,14.77933]
[1779480786837,29.89,75875.01,0.0,0.84747,0.00013,14.77801]
[1779480787881,29.89,75891.16,0.0,0.84949,0.00012,14.65097]
[1779480788852,29.89,75890.85,0.0,0.84944,0.00012,14.65401]
[1779480790867,29.89,75891.48,0.0,0.84951,0.00012,14.64952]
[1779480797952,29.9,75893.84,0.0,0.84979,0.00012,14.63169]
[1779480804964,29.9,75896.69,0.0,0.85014,0.00012,14.60999]
[1779480810001,29.9,75898.27,0.0,0.85032,0.00012,14.59809]
[1779480813021,29.9,75905.91,0.0,0.8513,0.00012,14.53396]
[1779480814034,29.9,75908.42,0.0,0.85161,0.00012,14.51406]
[1779480819064,29.9,75908.07,0.0,0.85157,0.00012,14.51645]
[1779480824105,29.9,75913.29,0.0,0.85222,0.00012,14.4749]
[1779480827120,29.9,75907.9,0.0,0.85157,0.00012,14.5164]
[1779480832154,29.89,75910.72,0.0,0.85195,0.00012,14.49224]
[1779480837189,29.89,75912.62,0.0,0.85221,0.00012,14.4753]
[1779480842227,29.89,75914.5,0.0,0.85245,0.00012,14.45989]
[1779480847260,29.89,75915.25,0.0,0.85256,0.00012,14.45308]
[1779480852295,29.88,75912.57,0.0,0.85224,0.00012,14.47352]
[1779480857330,29.88,75914.3,0.0,0.85249,0.00012,14.45773]
[1779480862365,29.88,75915.08,0.0,0.85262,0.00012,14.44932]
[1779480864379,29.87,75909.54,0.0,0.85194,0.00012,14.49267]
[1779480866393,29.87,75906.49,0.0,0.85156,0.00012,14.51678]
[1779480872436,29.88,75905.66,0.0,0.85149,0.00012,14.51924]
[1779480874449,29.88,75898.8,0.0,0.85064,0.00012,14.57338]
[1779480879484,29.87,75896.59,0.0,0.85037,0.00012,14.59057]
[1779480883518,29.87,75882.93,0.0,0.84866,0.00013,14.69861]
[1779480884520,29.87,75875.57,0.0,0.84774,0.00013,14.75676]
[1779480889554,29.87,75870.72,0.0,0.84713,0.00013,14.79501]
[1779480894589,29.87,75867.3,0.0,0.8467,0.00013,14.82211]
[1779480896603,29.88,75872.88,0.0,0.84739,0.00013,14.77854]
[1779480898657,29.88,75867.39,0.0,0.8467,0.00013,14.82196]
[1779480903652,29.88,75860.63,0.0,0.84584,0.00013,14.87552]
[1779480908728,29.88,75860.4,0.0,0.8458,0.00013,14.87798]
[1779480911708,29.88,75866.7,0.0,0.84659,0.00013,14.82878]
[1779480913722,29.88,75868.95,0.0,0.84687,0.00013,14.81151]
[1779480918797,29.88,75862.66,0.0,0.84607,0.00013,14.86148]
[1779480923864,29.88,75861.74,0.0,0.84595,0.00013,14.8686]
[1779480925812,29.88,75853.42,0.0,0.8449,0.00013,14.93424]
[1779480927831,29.88,75853.98,0.0,0.84496,0.00013,14.9302]
[1779480928908,29.88,75867.72,0.0,0.8467,0.00013,14.82181]
[1779480930846,29.88,75866.76,0.0,0.84657,0.00013,14.82985]
[1779480935880,29.88,75865.38,0.0,0.84642,0.00013,14.83731]
[1779480940915,29.88,75863.72,0.0,0.84621,0.00013,14.85059]
[1779480945951,29.88,75874.3,0.0,0.84754,0.00013,14.76717]
[1779480946957,29.88,75876.64,0.0,0.84783,0.00013,14.74885]
[1779480951996,29.89,75874.57,0.0,0.84756,0.00013,14.76622]
[1779480955013,29.89,75880.44,0.0,0.84829,0.00013,14.72032]
[1779480960051,29.89,75882.11,0.0,0.8485,0.00013,14.70731]
[1779480965088,29.89,75881.37,0.0,0.84839,0.00013,14.71397]
[1779480966096,29.89,75889.63,0.0,0.84942,0.00012,14.64883]
[1779480967102,29.89,75892.02,0.0,0.84972,0.00012,14.63011]
[1779480969192,29.89,75907.38,0.0,0.85162,0.00012,14.50923]
[1779480970123,29.89,75907.38,0.0,0.85162,0.00012,14.50896]
[1779480978179,29.89,75909.37,0.0,0.8519,0.00012,14.49122]
[1779480983214,29.88,75911.59,0.0,0.8522,0.00012,14.47228]
[1779480988249,29.88,75908.0,0.0,0.85178,0.00012,14.49903]
[1779480993284,29.88,75908.78,0.0,0.85191,0.00012,14.48825]
[1779480998319,29.88,75908.87,0.0,0.85193,0.00012,14.48705]
[1779481003354,29.88,75907.25,0.0,0.85174,0.00012,14.49928]
[1779481008388,29.88,75905.73,0.0,0.85156,0.00012,14.51079]
[1779481013424,29.87,75914.85,0.0,0.8527,0.00012,14.43807]
[1779481014431,29.87,75919.24,0.0,0.85324,0.00012,14.40316]
[1779481017452,29.87,75920.38,0.0,0.85339,0.00012,14.39352]
[1779481022487,29.87,75918.88,0.0,0.85322,0.00012,14.4044]
[1779481025507,29.87,75912.74,0.0,0.85247,0.00012,14.45222]
[1779481028533,29.87,75907.29,0.0,0.85181,0.00012,14.49447]
[1779481031553,29.87,75901.86,0.0,0.85115,0.00012,14.53668]
[1779481032560,29.87,75896.44,0.0,0.85048,0.00012,14.5794]
[1779481037595,29.87,75898.4,0.0,0.85071,0.00012,14.56463]
[1779481042630,29.87,75899.53,0.0,0.85084,0.00012,14.55654]
[1779481047665,29.87,75898.43,0.0,0.85069,0.00012,14.56591]
[1779481052700,29.87,75894.99,0.0,0.85029,0.00012,14.58939]
[1779481055723,29.87,75900.28,0.0,0.85094,0.00012,14.54792]
[1779481057737,29.87,75903.72,0.0,0.85136,0.00012,14.52109]
[1779481059822,29.87,75910.62,0.0,0.85221,0.00012,14.46696]
[1779481065800,29.87,75917.22,0.0,0.85304,0.00012,14.41398]
[1779481066807,29.87,75918.87,0.0,0.85325,0.00012,14.40048]
[1779481071842,29.87,75914.9,0.0,0.85278,0.00012,14.43084]
[1779481076877,29.87,75914.86,0.0,0.85278,0.00012,14.43028]
[1779481081911,29.87,75914.6,0.0,0.85276,0.00012,14.43147]
[1779481086946,29.86,75915.34,0.0,0.85287,0.00012,14.42482]
[1779481091982,29.86,75916.95,0.0,0.85308,0.00012,14.41143]
[1779481097020,29.86,75914.98,0.0,0.85284,0.00012,14.42632]
[1779481102055,29.86,75916.76,0.0,0.85307,0.00012,14.41156]
[1779481106085,29.86,75923.72,0.0,0.85394,0.00012,14.3561]
[1779481108099,29.86,75925.0,0.0,0.85409,0.00012,14.3459]
[1779481113134,29.86,75924.7,0.0,0.85409,0.00012,14.34386]
[1779481117187,29.86,75917.51,0.0,0.85321,0.00012,14.40042]
[1779481120250,29.86,75905.51,0.0,0.85174,0.00012,14.49515]
[1779481121214,29.86,75905.51,0.0,0.85173,0.00012,14.49547]
[1779481124235,29.86,75893.55,0.0,0.85023,0.00012,14.59075]
[1779481125242,29.86,75892.22,0.0,0.85007,0.00012,14.60142]
[1779481130320,29.86,75890.6,0.0,0.84985,0.00012,14.61486]
[1779481136318,29.86,75885.53,0.0,0.84921,0.00013,14.6557]
[1779481141354,29.86,75885.75,0.0,0.84923,0.00013,14.65443]
[1779481146390,29.87,75886.43,0.0,0.8493,0.00013,14.6501]
[1779481149410,29.87,75874.93,0.0,0.84784,0.00013,14.74178]
[1779481150463,29.87,75867.14,0.0,0.84686,0.00013,14.80356]
[1779481152431,29.87,75866.66,0.0,0.84679,0.00013,14.80764]
[1779481157467,29.87,75856.6,0.0,0.84549,0.00013,14.88889]
[1779481158472,29.87,75853.88,0.0,0.84514,0.00013,14.91065]
[1779481160533,29.87,75845.44,0.0,0.84406,0.00013,14.97776]
[1779481163507,29.88,75841.17,0.0,0.8435,0.00013,15.01192]
[1779481165522,29.88,75847.72,0.0,0.84434,0.00013,14.9604]
[1779481167536,29.88,75851.99,0.0,0.84488,0.00013,14.92705]
[1779481169550,29.88,75861.46,0.0,0.84607,0.00013,14.85271]
[1779481170603,29.88,75862.67,0.0,0.84622,0.00013,14.84348]
[1779481176604,29.88,75864.4,0.0,0.84646,0.00013,14.82637]
[1779481181639,29.88,75866.46,0.0,0.84671,0.00013,14.81061]
[1779481186676,29.88,75872.52,0.0,0.84747,0.00013,14.76343]
[1779481191713,29.88,75871.15,0.0,0.84728,0.00013,14.77524]
[1779481196745,29.89,75869.33,0.0,0.84704,0.00013,14.79035]
[1779481200815,29.89,75875.34,0.0,0.84779,0.00013,14.74342]
[1779481206816,29.89,75872.24,0.0,0.84738,0.00013,14.76871]
[1779481211852,29.89,75871.79,0.0,0.84732,0.00013,14.77272]
[1779481216887,29.89,75874.22,0.0,0.84762,0.00013,14.75384]
[1779481221922,29.89,75873.84,0.0,0.84757,0.00013,14.75716]
[1779481226959,29.89,75874.4,0.0,0.84763,0.00013,14.75301]
[1779481231992,29.89,75870.62,0.0,0.84719,0.00013,14.77893]
[1779481236041,29.89,75858.45,0.0,0.84565,0.00013,14.87508]
[1779481237044,29.89,75857.96,0.0,0.84559,0.00013,14.87886]
[1779481241103,29.89,75852.44,0.0,0.84489,0.00013,14.92208]
[1779481244094,29.89,75849.6,0.0,0.84453,0.00013,14.94454]
[1779481247118,29.89,75831.54,0.0,0.84221,0.00013,15.0873]
[1779481248126,29.89,75828.51,0.0,0.84182,0.00013,15.11115]
[1779481253161,29.89,75833.26,0.0,0.84244,0.00013,15.07316]
[1779481258199,29.89,75835.42,0.0,0.84272,0.00013,15.05599]
[1779481261249,29.89,75827.98,0.0,0.84176,0.00013,15.11464]
[1779481266255,29.89,75825.71,0.0,0.84147,0.00013,15.13209]
[1779481271320,29.89,75821.09,0.0,0.84089,0.00013,15.16803]
[1779481276324,29.89,75826.61,0.0,0.8416,0.00013,15.12468]
[1779481281394,29.89,75839.4,0.0,0.84323,0.00013,15.02434]
[1779481283373,29.89,75842.24,0.0,0.8436,0.00013,15.00152]
[1779481286394,29.89,75848.33,0.0,0.84439,0.00013,14.95315]
[1779481288407,29.89,75854.15,0.0,0.84513,0.00013,14.90713]
[1779481290422,29.89,75862.99,0.0,0.84626,0.00013,14.83684]
[1779481293444,29.89,75866.75,0.0,0.84678,0.00013,14.80244]
[1779481298482,29.88,75872.6,0.0,0.84753,0.00013,14.75548]
[1779481301541,29.88,75877.21,0.0,0.84812,0.00013,14.71826]
[1779481306540,29.88,75884.31,0.0,0.84905,0.00013,14.65959]
[1779481307549,29.88,75888.15,0.0,0.84954,0.00012,14.62877]
[1779481309562,29.87,75895.23,0.0,0.85043,0.00012,14.57195]
[1779481310575,29.87,75895.96,0.0,0.85053,0.00012,14.5658]
[1779481311610,29.87,75901.97,0.0,0.85128,0.00012,14.51797]
[1779481314603,29.87,75903.24,0.0,0.85146,0.00012,14.50698]
[1779481317620,29.87,75897.61,0.0,0.85077,0.00012,14.55052]
[1779481318626,29.87,75888.59,0.0,0.84965,0.00012,14.62139]
[1779481319634,29.87,75884.03,0.0,0.84909,0.00013,14.65694]
[1779481322655,29.86,75885.64,0.0,0.84932,0.00013,14.64262]
[1779481323662,29.86,75892.17,0.0,0.85014,0.00012,14.5905]
[1779481325676,29.86,75895.81,0.0,0.85061,0.00012,14.5608]
[1779481330711,29.86,75895.16,0.0,0.85056,0.00012,14.56368]
[1779481335746,29.85,75896.01,0.0,0.85071,0.00012,14.55418]
[1779481340781,29.85,75896.96,0.0,0.85086,0.00012,14.54431]
[1779481345816,29.84,75894.02,0.0,0.85054,0.00012,14.56514]
[1779481350851,29.84,75891.03,0.0,0.8502,0.00012,14.58637]
[1779481354878,29.83,75884.74,0.0,0.84948,0.00013,14.62993]
[1779481358908,29.83,75862.0,0.0,0.84664,0.00013,14.80812]
[1779481359914,29.83,75853.96,0.0,0.84563,0.00013,14.87141]
[1779481364950,29.83,75854.76,0.0,0.84575,0.00013,14.86373]
[1779481369986,29.82,75855.65,0.0,0.84588,0.00013,14.85522]
[1779481374013,29.82,75860.8,0.0,0.84655,0.00013,14.81366]
[1779481378048,29.82,75867.01,0.0,0.84735,0.00013,14.76352]
[1779481379051,29.82,75867.01,0.0,0.84736,0.00013,14.76333]
[1779481380057,29.82,75872.1,0.0,0.848,0.00013,14.72292]
[1779481385095,29.82,75869.08,0.0,0.84765,0.00013,14.74472]
[1779481390129,29.81,75868.51,0.0,0.8476,0.00013,14.74765]
[1779481395163,29.81,75867.22,0.0,0.84745,0.00013,14.7572]
[1779481400198,29.81,75868.53,0.0,0.84764,0.00013,14.74538]
[1779481405232,29.81,75867.02,0.0,0.84748,0.00013,14.75553]
[1779481408254,29.8,75874.32,0.0,0.84841,0.00013,14.69669]
[1779481411276,29.8,75879.34,0.0,0.84909,0.00013,14.65197]
[1779481412315,29.8,75890.97,0.0,0.85055,0.00012,14.55969]
[1779481414296,29.8,75892.16,0.0,0.85071,0.00012,14.54966]
[1779481419332,29.8,75892.41,0.0,0.85077,0.00012,14.54574]
[1779481420339,29.8,75884.65,0.0,0.8498,0.00013,14.60678]
[1779481421356,29.79,75881.69,0.0,0.84944,0.00013,14.62975]
[1779481426383,29.79,75881.46,0.0,0.84945,0.00013,14.62908]
[1779481431416,29.78,75882.47,0.0,0.84962,0.00013,14.61856]
[1779481434440,29.78,75890.39,0.0,0.85063,0.00012,14.55432]
[1779481435447,29.78,75892.88,0.0,0.85095,0.00012,14.53418]
[1779481438468,29.78,75862.88,0.0,0.8472,0.00013,14.77073]
[1779481439475,29.78,75858.09,0.0,0.84659,0.00013,14.80827]
[1779481444511,29.77,75857.94,0.0,0.8466,0.00013,14.8079]
[1779481449553,29.77,75859.84,0.0,0.84686,0.00013,14.79174]
[1779481454589,29.77,75863.74,0.0,0.84737,0.00013,14.75989]
[1779481459624,29.77,75862.92,0.0,0.84727,0.00013,14.76603]
[1779481464658,29.77,75861.69,0.0,0.84711,0.00013,14.77614]
[1779481468688,29.77,75872.05,0.0,0.84842,0.00013,14.69374]
[1779481470703,29.77,75872.62,0.0,0.8485,0.00013,14.6885]
[1779481472748,29.77,75862.68,0.0,0.84729,0.00013,14.7624]
[1779481474731,29.77,75863.52,0.0,0.84741,0.00013,14.75488]
[1779481477750,29.76,75868.81,0.0,0.84809,0.00013,14.71244]
[1779481482818,29.76,75866.95,0.0,0.84786,0.00013,14.72654]
[1779481487825,29.76,75870.4,0.0,0.84833,0.00013,14.69723]
[1779481492889,29.76,75866.44,0.0,0.84786,0.00013,14.72687]
[1779481494877,29.76,75874.19,0.0,0.84884,0.00013,14.66491]
[1779481495884,29.75,75877.36,0.0,0.84925,0.00013,14.63949]
[1779481500919,29.75,75876.35,0.0,0.84914,0.00013,14.64637]
[1779481504952,29.75,75853.18,0.0,0.84622,0.00013,14.82921]
[1779481505954,29.75,75845.16,0.0,0.8452,0.00013,14.89287]
[1779481506961,29.75,75847.55,0.0,0.8455,0.00013,14.87385]
[1779481511995,29.75,75846.59,0.0,0.84538,0.00013,14.88119]
[1779481515020,29.75,75847.63,0.0,0.84552,0.00013,14.8729]
[1779481520052,29.75,75847.98,0.0,0.84556,0.00013,14.87017]
[1779481525088,29.75,75848.12,0.0,0.84558,0.00013,14.8692]
[1779481530123,29.75,75847.88,0.0,0.84554,0.00013,14.8713]
[1779481536165,29.75,75850.1,0.0,0.84585,0.00013,14.84988]
[1779481541199,29.75,75854.6,0.0,0.84642,0.00013,14.81477]
[1779481546234,29.75,75869.01,0.0,0.84823,0.00013,14.70133]
[1779481547242,29.76,75878.88,0.0,0.84947,0.00013,14.62343]
[1779481552277,29.76,75879.63,0.0,0.84955,0.00013,14.61814]
[1779481557312,29.76,75879.56,0.0,0.84954,0.00013,14.61854]
[1779481560335,29.76,75873.68,0.0,0.84881,0.00013,14.66467]
[1779481565369,29.75,75872.59,0.0,0.84869,0.00013,14.67235]
[1779481570405,29.75,75869.4,0.0,0.84831,0.00013,14.69649]
[1779481575441,29.75,75867.17,0.0,0.84805,0.00013,14.71276]
[1779481577454,29.75,75876.55,0.0,0.84924,0.00013,14.63779]
[1779481582490,29.74,75874.19,0.0,0.84896,0.00013,14.65536]
[1779481587526,29.74,75870.16,0.0,0.84847,0.00013,14.68603]
[1779481592560,29.74,75869.27,0.0,0.84842,0.00013,14.68728]
[1779481597595,29.74,75872.46,0.0,0.84885,0.00013,14.66028]
[1779481602630,29.73,75873.19,0.0,0.84896,0.00013,14.65277]
[1779481606659,29.73,75879.93,0.0,0.84983,0.00013,14.59789]
[1779481608677,29.73,75896.16,0.0,0.85187,0.00012,14.46856]
[1779481610688,29.73,75900.5,0.0,0.85242,0.00012,14.43325]
[1779481612703,29.73,75894.17,0.0,0.85165,0.00012,14.48273]
[1779481615723,29.72,75891.76,0.0,0.85136,0.00012,14.50056]
[1779481620758,29.72,75891.99,0.0,0.85143,0.00012,14.49657]
[1779481625794,29.71,75883.78,0.0,0.85044,0.00013,14.55952]
[1779481627808,29.71,75881.9,0.0,0.85021,0.00013,14.57394]
[1779481630829,29.71,75896.45,0.0,0.85204,0.00012,14.45744]
[1779481631836,29.71,75897.78,0.0,0.85221,0.00012,14.44653]
[1779481639893,29.71,75896.25,0.0,0.85206,0.00012,14.45585]
[1779481643963,29.7,75888.41,0.0,0.85111,0.00012,14.51669]
[1779481645934,29.7,75888.48,0.0,0.85113,0.00012,14.51529]
[1779481650969,29.7,75890.62,0.0,0.85143,0.00012,14.49615]
[1779481659024,29.69,75891.72,0.0,0.85165,0.00012,14.48]
[1779481664105,29.69,75892.49,0.0,0.85177,0.00012,14.47193]
[1779481670103,29.68,75892.1,0.0,0.85176,0.00012,14.47277]
[1779481675139,29.68,75892.2,0.0,0.8518,0.00012,14.47009]
[1779481680172,29.68,75893.96,0.0,0.85205,0.00012,14.4543]
[1779481685211,29.67,75889.33,0.0,0.85151,0.00012,14.48892]
[1779481690242,29.67,75888.0,0.0,0.85137,0.00012,14.49749]
[1779481695277,29.66,75886.47,0.0,0.85121,0.00012,14.50757]
[1779481700312,29.66,75887.47,0.0,0.85137,0.00012,14.49757]
[1779481706353,29.65,75887.78,0.0,0.85144,0.00012,14.4926]
[1779481711388,29.65,75889.75,0.0,0.85175,0.00012,14.47072]
[1779481714462,29.65,75883.97,0.0,0.85105,0.00013,14.51577]
[1779481720452,29.65,75881.46,0.0,0.85075,0.00013,14.53476]
[1779481725487,29.65,75879.99,0.0,0.85057,0.00013,14.54569]
[1779481729515,29.64,75889.37,0.0,0.85176,0.00012,14.47036]
[1779481732536,29.64,75900.46,0.0,0.85315,0.00012,14.38136]
[1779481733542,29.64,75901.78,0.0,0.85332,0.00012,14.37067]
[1779481736564,29.64,75895.48,0.0,0.85254,0.00012,14.42029]
[1779481741599,29.64,75894.83,0.0,0.85247,0.00012,14.42457]
[1779481743612,29.64,75900.17,0.0,0.85314,0.00012,14.38175]
[1779481749655,29.64,75900.79,0.0,0.85323,0.00012,14.37619]
[1779481754750,29.64,75899.74,0.0,0.85311,0.00012,14.38414]
[1779481760732,29.64,75906.65,0.0,0.85397,0.00012,14.32882]
[1779481764821,29.64,75917.32,0.0,0.85529,0.00012,14.24342]
[1779481766774,29.63,75916.83,0.0,0.85524,0.00012,14.24636]
[1779481771811,29.63,75919.99,0.0,0.8557,0.00012,14.21473]
[1779481774891,29.63,75927.24,0.0,0.8566,0.00012,14.15579]
[1779481781880,29.62,75926.14,0.0,0.85651,0.00012,14.16185]
[1779481786916,29.62,75923.14,0.0,0.85617,0.00012,14.18381]
[1779481787926,29.62,75916.44,0.0,0.85536,0.00012,14.23671]
[1779481788929,29.62,75917.2,0.0,0.85546,0.00012,14.23021]
[1779481793967,29.61,75913.64,0.0,0.85505,0.00012,14.25633]
[1779481799000,29.61,75911.21,0.0,0.85479,0.00012,14.27341]
[1779481801036,29.61,75903.8,0.0,0.85388,0.00012,14.33204]
[1779481803038,29.61,75889.36,0.0,0.85209,0.00012,14.4469]
[1779481804052,29.61,75885.21,0.0,0.85157,0.00013,14.47984]
[1779481809080,29.61,75887.58,0.0,0.85188,0.00012,14.46019]
[1779481814116,29.6,75884.1,0.0,0.85145,0.00013,14.48718]
[1779481819150,29.6,75885.39,0.0,0.85162,0.00013,14.47671]
[1779481824186,29.6,75886.02,0.0,0.85169,0.00012,14.47198]
[1779481831237,29.61,75886.56,0.0,0.85179,0.00012,14.46394]
[1779481836275,29.61,75887.85,0.0,0.85194,0.00012,14.454]
[1779481841314,29.61,75885.34,0.0,0.85162,0.00013,14.4744]
[1779481846354,29.61,75883.2,0.0,0.85135,0.00013,14.49166]
[1779481849368,29.61,75888.79,0.0,0.85205,0.00012,14.44726]
[1779481854403,29.61,75888.26,0.0,0.85199,0.00012,14.45101]
[1779481858431,29.6,75881.82,0.0,0.85119,0.00013,14.50164]
[1779481863504,29.6,75844.98,0.0,0.84655,0.00013,14.79438]
[1779481865589,29.6,75798.71,0.0,0.84055,0.00013,15.16339]
[1779481866655,29.6,75798.71,0.0,0.84055,0.00013,15.16309]
[1779481868614,29.6,75763.65,0.0,0.8359,0.00013,15.44253]
[1779481872676,29.6,75773.09,0.0,0.83717,0.00013,15.36682]
[1779481873686,29.6,75778.12,0.0,0.83785,0.00013,15.32623]
[1779481878717,29.6,75776.82,0.0,0.8377,0.00013,15.33528]
[1779481883754,29.59,75777.51,0.0,0.83781,0.00013,15.3284]
[1779481887793,29.59,75803.84,0.0,0.8413,0.00013,15.11753]
[1779481888795,29.59,75816.75,0.0,0.843,0.00013,15.01377]
[1779481893830,29.59,75813.3,0.0,0.84259,0.00013,15.03633]
[1779481894837,29.59,75805.34,0.0,0.84156,0.00013,15.09966]
[1779481895845,29.59,75803.95,0.0,0.84138,0.00013,15.11049]
[1779481896851,29.59,75798.27,0.0,0.84064,0.00013,15.15552]
[1779481898863,29.59,75788.69,0.0,0.83938,0.00013,15.2315]
[1779481900878,29.59,75796.92,0.0,0.84047,0.00013,15.16554]
[1779481902899,29.59,75823.47,0.0,0.84394,0.00013,14.9535]
[1779481903900,29.59,75823.47,0.0,0.84394,0.00013,14.9535]
[1779481906921,29.59,75818.22,0.0,0.84327,0.00013,14.9947]
[1779481908934,29.58,75811.78,0.0,0.84244,0.00013,15.04534]
[1779481909944,29.58,75802.8,0.0,0.84127,0.00013,15.11683]
[1779481910950,29.58,75796.15,0.0,0.8404,0.00013,15.16977]
[1779481911956,29.58,75776.77,0.0,0.83784,0.00013,15.32437]
[1779481912967,29.58,75774.05,0.0,0.83748,0.00013,15.346]
[1779481918006,29.58,75771.53,0.0,0.83718,0.00013,15.3642]
[1779481919007,29.58,75766.15,0.0,0.83646,0.00013,15.4071]
[1779481924075,29.58,75784.25,0.0,0.83888,0.00013,15.26205]
[1779481925063,29.58,75791.03,0.0,0.83978,0.00013,15.20757]
[1779481930101,29.58,75778.09,0.0,0.83806,0.00013,15.31108]
[1779481935136,29.58,75780.16,0.0,0.83834,0.00013,15.29453]
[1779481940181,29.58,75785.96,0.0,0.8391,0.00013,15.24839]
[1779481946224,29.58,75787.74,0.0,0.83933,0.00013,15.23457]
[1779481951258,29.58,75787.08,0.0,0.83927,0.00013,15.23602]
[1779481956293,29.58,75790.71,0.0,0.83974,0.00013,15.20755]
[1779481961331,29.58,75800.29,0.0,0.841,0.00013,15.13151]
[1779481962337,29.58,75805.79,0.0,0.84172,0.00013,15.08766]
[1779481965358,29.58,75800.55,0.0,0.84103,0.00013,15.12951]
[1779481967372,29.58,75794.16,0.0,0.84019,0.00013,15.18044]
[1779481970393,29.58,75801.81,0.0,0.8412,0.00013,15.11922]
[1779481975428,29.58,75805.52,0.0,0.84168,0.00013,15.08967]
[1779481976436,29.58,75810.55,0.0,0.84234,0.00013,15.04962]
[1779481979470,29.58,75791.28,0.0,0.83982,0.00013,15.203]
[1779481984507,29.58,75794.46,0.0,0.84024,0.00013,15.17751]
[1779481986521,29.58,75799.81,0.0,0.84094,0.00013,15.13471]
[1779481991559,29.58,75803.84,0.0,0.84147,0.00013,15.10253]
[1779481993570,29.58,75809.42,0.0,0.8422,0.00013,15.05777]
[1779481998606,29.58,75827.13,0.0,0.84453,0.00013,14.91513]
[1779482000619,29.58,75829.8,0.0,0.84487,0.00013,14.89357]
[1779482005655,29.57,75831.61,0.0,0.84512,0.00013,14.87805]
[1779482010689,29.57,75826.76,0.0,0.84451,0.00013,14.91588]
[1779482013710,29.57,75820.21,0.0,0.84371,0.00013,14.96336]
[1779482014719,29.57,75812.85,0.0,0.84275,0.00013,15.02187]
[1779482015725,29.57,75810.53,0.0,0.84246,0.00013,15.03979]
[1779482019757,29.57,75819.01,0.0,0.84358,0.00013,14.97098]
[1779482020764,29.57,75824.08,0.0,0.84424,0.00013,14.93039]
[1779482022777,29.57,75828.44,0.0,0.84482,0.00013,14.89474]
[1779482028825,29.56,75830.55,0.0,0.84511,0.00013,14.87654]
[1779482032847,29.56,75825.54,0.0,0.84447,0.00013,14.91594]
[1779482037882,29.56,75824.49,0.0,0.84435,0.00013,14.92331]
[1779482041929,29.56,75831.09,0.0,0.84522,0.00013,14.86974]
[1779482042936,29.56,75834.86,0.0,0.84571,0.00013,14.83952]
[1779482047972,29.56,75832.63,0.0,0.84544,0.00013,14.85628]
[1779482050995,29.55,75826.33,0.0,0.84464,0.00013,14.9056]
[1779482056030,29.55,75823.6,0.0,0.84431,0.00013,14.92596]
[1779482058049,29.55,75828.87,0.0,0.845,0.00013,14.88355]
[1779482064087,29.55,75826.33,0.0,0.84467,0.00013,14.90343]
[1779482069129,29.55,75831.63,0.0,0.84537,0.00013,14.86025]
[1779482070131,29.55,75845.42,0.0,0.84715,0.00013,14.7497]
[1779482075167,29.54,75849.68,0.0,0.84775,0.00013,14.71017]
[1779482080202,29.54,75845.42,0.0,0.84721,0.00013,14.74387]
[1779482085242,29.54,75846.22,0.0,0.84732,0.00013,14.73708]
[1779482086247,29.54,75858.48,0.0,0.84888,0.00013,14.63903]
[1779482087253,29.54,75869.94,0.0,0.85033,0.00013,14.54709]
[1779482088261,29.54,75873.72,0.0,0.85081,0.00013,14.51674]
[1779482089268,29.53,75877.63,0.0,0.85136,0.00013,14.48189]
[1779482094303,29.5,75880.09,0.0,0.85193,0.00013,14.44498]
[1779482099339,29.47,75880.2,0.0,0.8522,0.00013,14.42787]
[1779482103377,29.46,75870.57,0.0,0.85109,0.00013,14.49802]
[1779482104382,29.46,75864.4,0.0,0.85032,0.00013,14.54696]
[1779482109417,29.45,75864.05,0.0,0.8503,0.00013,14.5483]
[1779482113445,29.45,75871.22,0.0,0.85122,0.00013,14.48983]
[1779482116465,29.45,75877.73,0.0,0.85205,0.00013,14.4367]
[1779482121502,29.45,75881.62,0.0,0.85257,0.00013,14.40397]
[1779482126537,29.44,75882.24,0.0,0.85267,0.00013,14.39733]
[1779482131571,29.44,75883.01,0.0,0.85282,0.00013,14.38526]
[1779482135600,29.44,75877.5,0.0,0.85216,0.00013,14.42789]
[1779482140635,29.43,75875.73,0.0,0.85196,0.00013,14.44011]
[1779482145669,29.43,75874.25,0.0,0.8518,0.00013,14.45047]
[1779482149699,29.42,75881.21,0.0,0.85276,0.00013,14.38934]
[1779482150712,29.41,75887.36,0.0,0.85358,0.00012,14.33648]
[1779482155742,29.4,75890.04,0.0,0.85399,0.00012,14.3103]
[1779482161784,29.4,75891.54,0.0,0.8542,0.00012,14.29628]
[1779482163799,29.4,75884.86,0.0,0.85338,0.00012,14.34936]
[1779482166820,29.4,75878.7,0.0,0.85261,0.00013,14.39827]
[1779482169841,29.4,75884.06,0.0,0.8533,0.00013,14.35405]
[1779482174880,29.39,75886.69,0.0,0.85366,0.00012,14.33102]
[1779482179914,29.39,75889.23,0.0,0.85401,0.00012,14.30882]
[1779482184950,29.39,75899.67,0.0,0.85533,0.00012,14.2233]
[1779482185956,29.39,75901.87,0.0,0.85561,0.00012,14.20541]
[1779482190992,29.38,75904.52,0.0,0.85595,0.00012,14.18316]
[1779482196039,29.38,75905.23,0.0,0.85608,0.00012,14.17249]
[1779482201073,29.38,75904.46,0.0,0.856,0.00012,14.17793]
[1779482206108,29.38,75907.4,0.0,0.85634,0.00012,14.15574]
[1779482213157,29.39,75905.12,0.0,0.85601,0.00012,14.17711]
[1779482214165,29.39,75899.07,0.0,0.85526,0.00012,14.22604]
[1779482215174,29.39,75893.74,0.0,0.85459,0.00012,14.26938]
[1779482217187,29.39,75872.47,0.0,0.8519,0.00013,14.44146]
[1779482218196,29.4,75849.62,0.0,0.849,0.00013,14.62568]
[1779482219199,29.4,75849.62,0.0,0.84899,0.00013,14.62627]
[1779482220207,29.4,75849.57,0.0,0.84897,0.00013,14.62719]
[1779482222225,29.41,75858.27,0.0,0.84995,0.00013,14.566]
[1779482223227,29.42,75866.27,0.0,0.85095,0.00013,14.5027]
[1779482224237,29.42,75863.11,0.0,0.85053,0.00013,14.529]
[1779482227259,29.47,75858.01,0.0,0.84944,0.00013,14.59853]
[1779482228272,29.49,75864.06,0.0,0.85006,0.00013,14.56001]
[1779482230277,29.53,75863.4,0.0,0.84966,0.00013,14.58532]
[1779482235312,29.63,75860.61,0.0,0.84852,0.00013,14.65818]
[1779482240347,29.72,75859.53,0.0,0.84765,0.00013,14.71408]
[1779482242365,29.76,75865.73,0.0,0.84816,0.00013,14.68245]
[1779482245385,29.81,75871.91,0.0,0.84853,0.00013,14.65992]
[1779482247397,29.84,75881.44,0.0,0.84944,0.00013,14.6029]
[1779482248420,29.86,75875.05,0.0,0.84849,0.00013,14.66319]
[1779482252431,29.9,75869.48,0.0,0.84752,0.00013,14.72216]
[1779482255452,29.9,75875.91,0.0,0.84831,0.00013,14.67263]
[1779482260487,29.91,75873.08,0.0,0.84793,0.00013,14.69678]
[1779482265523,29.91,75871.31,0.0,0.84767,0.00013,14.71327]
[1779482270559,29.92,75871.84,0.0,0.84769,0.00013,14.71172]
[1779482275592,29.92,75876.27,0.0,0.84821,0.00013,14.67961]
[1779482280627,29.93,75874.25,0.0,0.84792,0.00013,14.6977]
[1779482284655,29.93,75868.44,0.0,0.84716,0.00013,14.7451]
[1779482289690,29.93,75864.64,0.0,0.84665,0.00013,14.77679]
[1779482294725,29.94,75862.49,0.0,0.84636,0.00013,14.79529]
[1779482299760,29.94,75863.08,0.0,0.84641,0.00013,14.79215]
[1779482304795,29.94,75862.65,0.0,0.84633,0.00013,14.79704]
[1779482309830,29.95,75866.26,0.0,0.84676,0.00013,14.77024]
[1779482314865,29.95,75869.16,0.0,0.84713,0.00013,14.74504]
[1779482321915,29.96,75865.61,0.0,0.84664,0.00013,14.77554]
[1779482326952,29.96,75863.3,0.0,0.84631,0.00013,14.79654]
[1779482331985,29.97,75860.85,0.0,0.84595,0.00013,14.81854]
[1779482338029,29.97,75861.12,0.0,0.84594,0.00013,14.81954]
[1779482339058,29.97,75868.58,0.0,0.84687,0.00013,14.76134]
[1779482341049,29.97,75873.36,0.0,0.84747,0.00013,14.72447]
[1779482346083,29.98,75882.32,0.0,0.84856,0.00013,14.65619]
[1779482351119,29.98,75883.99,0.0,0.84872,0.00013,14.64575]
[1779482356155,29.99,75880.03,0.0,0.84819,0.00013,14.67948]
[1779482361188,29.99,75879.73,0.0,0.84811,0.00013,14.68439]
[1779482366224,30.0,75876.7,0.0,0.84769,0.00013,14.71078]
[1779482367231,30.0,75868.04,0.0,0.84659,0.00013,14.77938]
[1779482368238,30.0,75867.08,0.0,0.84646,0.00013,14.78732]
[1779482373273,30.01,75869.64,0.0,0.84679,0.00013,14.76482]
[1779482378308,30.01,75875.61,0.0,0.84751,0.00013,14.71971]
[1779482383344,30.01,75876.0,0.0,0.84753,0.00013,14.71869]
[1779482388379,30.02,75876.94,0.0,0.84762,0.00013,14.7133]
[1779482393414,30.02,75874.38,0.0,0.84727,0.00013,14.73539]
[1779482399479,30.03,75877.16,0.0,0.84758,0.00013,14.71572]
[1779482404491,30.03,75879.44,0.0,0.84784,0.00013,14.69979]
[1779482409549,30.03,75880.11,0.0,0.84789,0.00013,14.69654]
[1779482414560,30.04,75879.91,0.0,0.84783,0.00013,14.70013]
[1779482419622,30.04,75885.37,0.0,0.84849,0.00013,14.65923]
[1779482423624,30.04,75870.71,0.0,0.84662,0.00013,14.7762]
[1779482425637,30.05,75868.27,0.0,0.8463,0.00013,14.79611]
[1779482430673,30.05,75866.9,0.0,0.8461,0.00013,14.80818]
[1779482435737,30.05,75867.11,0.0,0.84614,0.00013,14.80408]
[1779482440772,30.06,75871.85,0.0,0.84669,0.00013,14.76936]
[1779482445807,30.06,75871.51,0.0,0.84663,0.00013,14.77346]
[1779482450843,30.06,75868.91,0.0,0.84628,0.00013,14.79505]
[1779482455878,30.07,75867.78,0.0,0.84612,0.00013,14.8052]
[1779482460913,30.07,75868.97,0.0,0.84624,0.00013,14.79804]
[1779482464961,30.07,75861.45,0.0,0.84526,0.00013,14.85867]
[1779482467982,30.08,75871.13,0.0,0.84646,0.00013,14.78388]
[1779482473017,30.08,75869.9,0.0,0.84627,0.00013,14.79581]
[1779482478054,30.08,75867.4,0.0,0.84593,0.00013,14.81747]
[1779482483089,30.09,75867.01,0.0,0.84585,0.00013,14.82242]
[1779482487118,30.09,75860.62,0.0,0.84502,0.00013,14.8739]
[1779482490138,30.09,75854.39,0.0,0.84421,0.00013,14.9235]
[1779482495174,30.1,75854.27,0.0,0.84419,0.00013,14.92272]
[1779482500209,30.1,75850.5,0.0,0.84367,0.00013,14.95471]
[1779482502223,30.1,75856.71,0.0,0.84445,0.00013,14.90704]
[1779482504235,30.11,75862.36,0.0,0.84515,0.00013,14.86394]
[1779482509270,30.11,75863.76,0.0,0.84527,0.00013,14.85601]
[1779482514318,30.12,75863.79,0.0,0.84523,0.00013,14.85884]
[1779482516326,30.12,75884.55,0.0,0.84783,0.00013,14.69738]
[1779482517332,30.12,75891.32,0.0,0.84867,0.00012,14.64474]
[1779482519346,30.12,75900.71,0.0,0.84983,0.00012,14.57156]
[1779482523374,30.12,75906.35,0.0,0.85051,0.00012,14.52811]
[1779482528409,30.12,75905.19,0.0,0.85036,0.00012,14.53789]
[1779482533445,30.13,75901.26,0.0,0.84986,0.00012,14.5698]
[1779482538482,30.13,75898.29,0.0,0.84947,0.00012,14.594]
[1779482543514,30.13,75895.03,0.0,0.84905,0.00012,14.62048]
[1779482548549,30.13,75893.17,0.0,0.84881,0.00012,14.636]
[1779482552573,30.13,75887.76,0.0,0.84815,0.00012,14.67492]
[1779482558620,30.14,75886.94,0.0,0.84803,0.00013,14.68234]
[1779482559627,30.14,75875.89,0.0,0.84665,0.00013,14.76904]
[1779482560636,30.14,75872.94,0.0,0.84627,0.00013,14.7922]
[1779482565669,30.14,75873.19,0.0,0.8463,0.00013,14.79086]
[1779482570703,30.14,75873.45,0.0,0.84631,0.00013,14.79008]
[1779482571711,30.14,75879.43,0.0,0.84706,0.00013,14.74344]
[1779482572718,30.14,75881.83,0.0,0.84736,0.00013,14.7249]
[1779482577753,30.14,75884.36,0.0,0.84767,0.00013,14.70551]
[1779482579768,30.14,75874.3,0.0,0.8464,0.00013,14.78443]
[1779482580774,30.14,75874.26,0.0,0.8464,0.00013,14.78472]
[1779482585808,30.14,75870.96,0.0,0.84598,0.00013,14.81032]
[1779482589837,30.14,75865.78,0.0,0.84532,0.00013,14.85161]
[1779482594873,30.15,75868.42,0.0,0.84562,0.00013,14.83279]
[1779482599908,30.15,75866.89,0.0,0.8454,0.00013,14.84669]
[1779482604943,30.15,75866.49,0.0,0.84532,0.00013,14.85167]
[1779482609978,30.16,75866.81,0.0,0.84533,0.00013,14.85101]
[1779482615014,30.16,75872.46,0.0,0.84604,0.00013,14.80466]
[1779482620049,30.17,75872.47,0.0,0.84602,0.00013,14.80631]
[1779482624097,30.17,75884.24,0.0,0.84749,0.00013,14.71487]
[1779482625092,30.17,75893.82,0.0,0.84868,0.00012,14.64018]
[1779482626099,30.17,75890.17,0.0,0.84821,0.00012,14.66987]
[1779482631149,30.17,75892.73,0.0,0.8485,0.00012,14.65144]
[1779482636171,30.17,75893.28,0.0,0.84858,0.00012,14.64677]
[1779482641219,30.17,75891.28,0.0,0.84833,0.00012,14.66195]
[1779482643219,30.17,75884.28,0.0,0.84746,0.00013,14.71659]
[1779482644227,30.17,75879.41,0.0,0.84685,0.00013,14.7548]
[1779482649261,30.17,75875.76,0.0,0.84639,0.00013,14.7833]
[1779482654296,30.17,75877.41,0.0,0.8466,0.00013,14.77032]
[1779482658323,30.17,75883.41,0.0,0.84735,0.00013,14.72341]
[1779482663360,30.17,75884.39,0.0,0.84747,0.00013,14.71596]
[1779482668398,30.17,75885.83,0.0,0.84765,0.00013,14.70479]
[1779482673433,30.17,75886.41,0.0,0.84775,0.00013,14.69616]
[1779482676455,30.17,75878.25,0.0,0.84673,0.00013,14.76005]
[1779482677462,30.17,75873.69,0.0,0.84615,0.00013,14.79591]
[1779482682496,30.17,75877.33,0.0,0.8466,0.00013,14.76827]
[1779482687532,30.18,75877.48,0.0,0.8466,0.00013,14.76797]
[1779482692567,30.18,75879.07,0.0,0.84679,0.00013,14.75641]
[1779482695591,30.18,75872.56,0.0,0.84596,0.00013,14.80781]
[1779482699630,30.18,75867.43,0.0,0.8453,0.00013,14.84905]
[1779482703649,30.18,75860.73,0.0,0.84442,0.00013,14.90303]
[1779482708683,30.19,75860.45,0.0,0.84436,0.00013,14.90678]
[1779482712711,30.19,75853.73,0.0,0.84348,0.00013,14.96103]
[1779482717745,30.19,75851.73,0.0,0.8432,0.00013,14.97843]
[1779482722780,30.2,75849.4,0.0,0.84287,0.00013,14.99848]
[1779482727829,30.2,75850.86,0.0,0.84303,0.00013,14.98886]
[1779482732864,30.21,75852.33,0.0,0.84322,0.00013,14.97505]
[1779482737886,30.21,75851.78,0.0,0.84312,0.00013,14.98133]
[1779482742933,30.21,75852.76,0.0,0.84321,0.00013,14.97568]
[1779482745944,30.22,75846.43,0.0,0.84238,0.00013,15.02673]
[1779482748965,30.22,75845.05,0.0,0.84219,0.00013,15.03848]
[1779482753999,30.22,75840.28,0.0,0.84155,0.00013,15.07715]
[1779482759038,30.22,75840.48,0.0,0.84156,0.00013,15.07683]
[1779482764074,30.23,75837.73,0.0,0.84119,0.00013,15.09941]
[1779482769109,30.23,75843.06,0.0,0.84186,0.00013,15.05876]
[1779482770117,30.23,75843.59,0.0,0.84192,0.00013,15.05512]
[1779482775152,30.23,75847.48,0.0,0.8424,0.00013,15.02594]
[1779482780187,30.24,75847.71,0.0,0.8424,0.00013,15.02572]
[1779482785222,30.24,75847.64,0.0,0.84237,0.00013,15.02783]
[1779482787235,30.24,75840.68,0.0,0.84146,0.00013,15.08278]
[1779482788242,30.24,75838.6,0.0,0.84119,0.00013,15.09926]
[1779482790256,30.24,75844.07,0.0,0.84189,0.00013,15.05715]
[1779482792277,30.24,75848.4,0.0,0.84245,0.00013,15.02027]
[1779482797308,30.25,75852.92,0.0,0.84301,0.00013,14.98664]
[1779482802343,30.25,75852.73,0.0,0.84295,0.00013,14.99022]
[1779482806371,30.26,75845.3,0.0,0.84197,0.00013,15.04978]
[1779482811419,30.26,75851.48,0.0,0.84273,0.00013,15.00334]
[1779482816452,30.26,75852.98,0.0,0.84289,0.00013,14.99401]
[1779482821483,30.27,75853.87,0.0,0.84297,0.00013,14.98904]
[1779482826520,30.27,75858.31,0.0,0.84351,0.00013,14.95617]
[1779482830547,30.27,75863.7,0.0,0.84416,0.00013,14.91592]
[1779482832561,30.28,75868.82,0.0,0.84479,0.00013,14.87752]
[1779482837596,30.28,75869.13,0.0,0.8448,0.00013,14.87656]
[1779482842632,30.28,75871.58,0.0,0.84509,0.00013,14.85874]
[1779482847667,30.29,75870.39,0.0,0.84492,0.00013,14.86944]
[1779482853738,30.29,75867.0,0.0,0.8445,0.00013,14.89326]
[1779482858744,30.29,75863.06,0.0,0.84398,0.00013,14.92533]
[1779482863807,30.29,75863.54,0.0,0.84402,0.00013,14.92262]
[1779482868818,30.3,75866.16,0.0,0.84433,0.00013,14.90386]
[1779482873877,30.3,75866.73,0.0,0.84438,0.00013,14.90086]
[1779482878884,30.3,75874.78,0.0,0.84537,0.00013,14.83949]
[1779482882912,30.3,75879.87,0.0,0.846,0.00013,14.80058]
[1779482887951,30.31,75878.47,0.0,0.84581,0.00013,14.81228]
[1779482892988,30.31,75876.85,0.0,0.8456,0.00013,14.82555]
[1779482898025,30.31,75877.4,0.0,0.84565,0.00013,14.82206]
[1779482900042,30.31,75883.55,0.0,0.84642,0.00013,14.77451]
[1779482905074,30.31,75880.05,0.0,0.84596,0.00013,14.80309]
[1779482910110,30.31,75879.78,0.0,0.84591,0.00013,14.80609]
[1779482915149,30.32,75881.18,0.0,0.8461,0.00013,14.79241]
[1779482920184,30.32,75895.15,0.0,0.84783,0.00012,14.68494]
[1779482921190,30.32,75897.5,0.0,0.84811,0.00012,14.66701]
[1779482926226,30.33,75895.07,0.0,0.84778,0.00012,14.68815]
[1779482931261,30.33,75896.16,0.0,0.84788,0.00012,14.68161]
[1779482936296,30.33,75895.25,0.0,0.84774,0.00012,14.69062]
[1779482940324,30.34,75900.54,0.0,0.84838,0.00012,14.65068]
[1779482945359,30.34,75898.48,0.0,0.84808,0.00012,14.66897]
[1779482952409,30.34,75898.88,0.0,0.8481,0.00012,14.6681]
[1779482958450,30.35,75899.06,0.0,0.8481,0.00012,14.66827]
[1779482960466,30.35,75905.65,0.0,0.84891,0.00012,14.61761]
[1779482965499,30.35,75908.69,0.0,0.84926,0.00012,14.59549]
[1779482969528,30.35,75915.49,0.0,0.85008,0.00012,14.54403]
[1779482974579,30.36,75918.33,0.0,0.85043,0.00012,14.51976]
[1779482979597,30.36,75916.93,0.0,0.85023,0.00012,14.53216]
[1779482984648,30.37,75920.93,0.0,0.85069,0.00012,14.50303]
[1779482989668,30.37,75921.54,0.0,0.85074,0.00012,14.50025]
[1779482991682,30.37,75926.85,0.0,0.85137,0.00012,14.46027]
[1779482996727,30.38,75927.98,0.0,0.85147,0.00012,14.4536]
[1779483001762,30.38,75921.73,0.0,0.85068,0.00012,14.50392]
[1779483002768,30.38,75903.27,0.0,0.84841,0.00012,14.64721]
[1779483004796,30.38,75900.31,0.0,0.84804,0.00012,14.67042]
[1779483009817,30.38,75906.48,0.0,0.84879,0.00012,14.62291]
[1779483014866,30.38,75907.01,0.0,0.84885,0.00012,14.61939]
[1779483019887,30.38,75907.74,0.0,0.84893,0.00012,14.61425]
[1779483021902,30.38,75913.05,0.0,0.84959,0.00012,14.57316]
[1779483027947,30.38,75914.45,0.0,0.84974,0.00012,14.56329]
[1779483035008,30.39,75914.06,0.0,0.84971,0.00012,14.56346]
[1779483040034,30.39,75921.28,0.0,0.85058,0.00012,14.50825]
[1779483045077,30.39,75927.07,0.0,0.85128,0.00012,14.46404]
[1779483047081,30.39,75931.41,0.0,0.85181,0.00012,14.43045]
[1779483052113,30.39,75933.23,0.0,0.85202,0.00012,14.41669]
[1779483057151,30.39,75930.33,0.0,0.85167,0.00012,14.43953]
[1779483062186,30.39,75929.19,0.0,0.85152,0.00012,14.44864]
[1779483067222,30.39,75929.22,0.0,0.85152,0.00012,14.44865]
[1779483072256,30.39,75929.0,0.0,0.85149,0.00012,14.4506]
[1779483075292,30.39,75935.07,0.0,0.85223,0.00012,14.40367]
[1779483077291,30.39,75934.96,0.0,0.85222,0.00012,14.40424]
[1779483081318,30.39,75941.17,0.0,0.85298,0.00012,14.35566]
[1779483086356,30.39,75942.45,0.0,0.85314,0.00012,14.34551]
[1779483091391,30.39,75943.26,0.0,0.85327,0.00012,14.33486]
[1779483096424,30.39,75942.88,0.0,0.85323,0.00012,14.33764]
[1779483101459,30.39,75943.45,0.0,0.8533,0.00012,14.33306]
[1779483104479,30.39,75948.9,0.0,0.85396,0.00012,14.29081]
[1779483109515,30.39,75949.04,0.0,0.85398,0.00012,14.28994]
[1779483114549,30.39,75948.93,0.0,0.85396,0.00012,14.29107]
[1779483119585,30.39,75947.71,0.0,0.85381,0.00012,14.30083]
[1779483122615,30.39,75954.61,0.0,0.85464,0.00012,14.24754]
[1779483123620,30.39,75958.29,0.0,0.85508,0.00012,14.21879]
[1779483125662,30.39,75976.7,0.0,0.85729,0.00012,14.07596]
[1779483127646,30.39,75978.81,0.0,0.85757,0.00012,14.05761]
[1779483128654,30.39,75965.97,0.0,0.85604,0.00012,14.1568]
[1779483131678,30.39,75961.05,0.0,0.85546,0.00012,14.19412]
[1779483136713,30.38,75965.17,0.0,0.85598,0.00012,14.16079]
[1779483137720,30.38,75959.72,0.0,0.85533,0.00012,14.20268]
[1779483142754,30.38,75980.79,0.0,0.85786,0.00012,14.03857]
[1779483147791,30.38,75982.42,0.0,0.85809,0.00012,14.0235]
[1779483148798,30.37,75975.64,0.0,0.85732,0.00012,14.07342]
[1779483153837,30.37,75984.86,0.0,0.85849,0.00012,13.99517]
[1779483155877,30.37,75978.25,0.0,0.85771,0.00012,14.04594]
[1779483157864,30.36,75984.31,0.0,0.85845,0.00012,13.99719]
[1779483161895,30.35,75991.39,0.0,0.85935,0.00012,13.93808]
[1779483166928,30.33,75995.27,0.0,0.85996,0.00012,13.89802]
[1779483171963,30.33,75996.31,0.0,0.86014,0.00012,13.88619]
[1779483176998,30.32,75991.84,0.0,0.85963,0.00012,13.91944]
[1779483182037,30.32,75991.73,0.0,0.85964,0.00012,13.91885]
[1779483187075,30.32,75994.79,0.0,0.86005,0.00012,13.89169]
[1779483192109,30.29,75994.45,0.0,0.8602,0.00012,13.88175]
[1779483197143,30.28,75993.18,0.0,0.86014,0.00012,13.88528]
[1779483202179,30.28,75988.23,0.0,0.85958,0.00012,13.92264]
[1779483207223,30.27,75984.04,0.0,0.8591,0.00012,13.95389]
[1779483208231,30.27,75974.92,0.0,0.85802,0.00012,14.02435]
[1779483213265,30.27,75971.95,0.0,0.85772,0.00012,14.04239]
[1779483218300,30.27,75974.53,0.0,0.85804,0.00012,14.0214]
[1779483219307,30.27,75979.61,0.0,0.85865,0.00012,13.98154]
[1779483222328,30.27,75974.08,0.0,0.85801,0.00012,14.02341]
[1779483227362,30.27,75975.62,0.0,0.85821,0.00012,14.01016]
[1779483232401,30.26,75976.32,0.0,0.8583,0.00012,14.00396]
[1779483237440,30.26,75977.79,0.0,0.85849,0.00012,13.99166]
[1779483239451,30.26,75984.65,0.0,0.85931,0.00012,13.93803]
[1779483241466,30.26,75985.8,0.0,0.85945,0.00012,13.92836]
[1779483246513,30.26,75980.35,0.0,0.85884,0.00012,13.96885]
[1779483248515,30.25,75985.45,0.0,0.85945,0.00012,13.92838]
[1779483250531,30.25,75992.27,0.0,0.86027,0.00012,13.87474]
[1779483255564,30.25,75992.89,0.0,0.86036,0.00012,13.86857]
[1779483260598,30.25,75996.89,0.0,0.86085,0.00012,13.83627]
[1779483262611,30.25,76003.59,0.0,0.86164,0.00012,13.78361]
[1779483265633,30.24,76007.2,0.0,0.86208,0.00012,13.7544]
[1779483270668,30.24,76005.47,0.0,0.86191,0.00012,13.76595]
[1779483275711,30.24,76003.15,0.0,0.8617,0.00012,13.77794]
[1779483276739,30.24,75988.33,0.0,0.85996,0.00012,13.89266]
[1779483277720,30.24,75988.33,0.0,0.85997,0.00012,13.89218]
[1779483281750,30.23,75994.37,0.0,0.86071,0.00012,13.84349]
[1779483285783,30.23,76002.9,0.0,0.86172,0.00012,13.77666]
[1779483286805,30.23,76003.21,0.0,0.86176,0.00012,13.77391]
[1779483289804,30.23,76008.87,0.0,0.86243,0.00012,13.72902]
[1779483290814,30.23,76014.92,0.0,0.86314,0.00012,13.68181]
[1779483291819,30.23,76014.2,0.0,0.86306,0.00012,13.68719]
[1779483295852,30.23,76001.52,0.0,0.86159,0.00012,13.78471]
[1779483296875,30.23,75992.42,0.0,0.86053,0.00012,13.85504]
[1779483297877,30.23,75992.42,0.0,0.86053,0.00012,13.85488]
[1779483301908,30.22,76000.33,0.0,0.86148,0.00012,13.79254]
[1779483303920,30.22,76002.98,0.0,0.8618,0.00012,13.77125]
[1779483308957,30.22,76002.04,0.0,0.86171,0.00012,13.77681]
[1779483313994,30.22,76001.2,0.0,0.86164,0.00012,13.78153]
[1779483319034,30.21,76001.09,0.0,0.86165,0.00012,13.78057]
[1779483325077,30.21,76001.74,0.0,0.86176,0.00012,13.77338]
[1779483330118,30.21,75999.51,0.0,0.86153,0.00012,13.78895]
[1779483335152,30.2,76000.97,0.0,0.86176,0.00012,13.77165]
[1779483341195,30.2,75999.29,0.0,0.86159,0.00012,13.78261]
[1779483343209,30.2,75993.7,0.0,0.86094,0.00012,13.82536]
[1779483348244,30.19,75993.21,0.0,0.86092,0.00012,13.82672]
[1779483353282,30.19,75974.0,0.0,0.85867,0.00012,13.97464]
[1779483354287,30.19,75962.9,0.0,0.85736,0.00012,14.06063]
[1779483359323,30.19,75956.76,0.0,0.85663,0.00012,14.10764]
[1779483360329,30.19,75945.39,0.0,0.85527,0.00012,14.19623]
[1779483365365,30.19,75941.85,0.0,0.85484,0.00012,14.22341]
[1779483370399,30.18,75939.45,0.0,0.85456,0.00012,14.24141]
[1779483374428,30.18,75934.35,0.0,0.85396,0.00012,14.28041]
[1779483379463,30.18,75936.31,0.0,0.85421,0.00012,14.26428]
[1779483384498,30.18,75937.38,0.0,0.85434,0.00012,14.25573]
[1779483386521,30.18,75930.73,0.0,0.85353,0.00012,14.30779]
[1779483387539,30.18,75920.98,0.0,0.85233,0.00012,14.38413]
[1779483388535,30.18,75920.98,0.0,0.85233,0.00012,14.38413]
[1779483393585,30.18,75924.06,0.0,0.85273,0.00012,14.35685]
[1779483395589,30.18,75915.8,0.0,0.85171,0.00012,14.42178]
[1779483400625,30.18,75912.54,0.0,0.8513,0.00012,14.44789]
[1779483401631,30.19,75907.4,0.0,0.85066,0.00012,14.48814]
[1779483403646,30.19,75905.53,0.0,0.85043,0.00012,14.50279]
[1779483408683,30.19,75904.08,0.0,0.85025,0.00012,14.51403]
[1779483413718,30.19,75907.88,0.0,0.85072,0.00012,14.48434]
[1779483417757,30.19,75913.02,0.0,0.85133,0.00012,14.44562]
[1779483420766,30.19,75918.66,0.0,0.85201,0.00012,14.40295]
[1779483423788,30.19,75922.39,0.0,0.85245,0.00012,14.37445]
[1779483428824,30.19,75923.84,0.0,0.85261,0.00012,14.36427]
[1779483430838,30.19,75931.13,0.0,0.8535,0.00012,14.30784]
[1779483432853,30.2,75932.27,0.0,0.85363,0.00012,14.29955]
[1779483437898,30.2,75929.6,0.0,0.85328,0.00012,14.3218]
[1779483442923,30.2,75933.42,0.0,0.85372,0.00012,14.29338]
[1779483447968,30.2,75933.28,0.0,0.85368,0.00012,14.29604]
[1779483450980,30.21,75923.84,0.0,0.85252,0.00012,14.37068]
[1779483451987,30.21,75888.82,0.0,0.84822,0.00012,14.64015]
[1779483452993,30.21,75887.26,0.0,0.84802,0.00012,14.65246]
[1779483458042,30.22,75889.15,0.0,0.84817,0.00012,14.64316]
[1779483461054,30.23,75873.92,0.0,0.84613,0.00013,14.7702]
[1779483462062,30.24,75873.39,0.0,0.84606,0.00013,14.77457]
[1779483467097,30.25,75874.91,0.0,0.84611,0.00013,14.77156]
[1779483472134,30.32,75873.99,0.0,0.84546,0.00013,14.81267]
[1779483478192,30.39,75872.88,0.0,0.84477,0.00013,14.85613]
[1779483481215,30.42,75884.64,0.0,0.84604,0.00013,14.77836]
[1779483483224,30.42,75891.16,0.0,0.84684,0.00012,14.72827]
[1779483484226,30.42,75893.06,0.0,0.84708,0.00012,14.71376]
[1779483490268,30.42,75897.32,0.0,0.84761,0.00012,14.68069]
[1779483495303,30.42,75907.17,0.0,0.84883,0.00012,14.60441]
[1779483497317,30.42,75909.3,0.0,0.84909,0.00012,14.58807]
[1779483502352,30.42,75915.48,0.0,0.84984,0.00012,14.54072]
[1779483504366,30.42,75919.63,0.0,0.85035,0.00012,14.50891]
[1779483509401,30.42,75923.79,0.0,0.85086,0.00012,14.47659]
[1779483513430,30.42,75916.77,0.0,0.85002,0.00012,14.52734]
[1779483515443,30.42,75910.32,0.0,0.84922,0.00012,14.57746]
[1779483525515,30.43,75910.76,0.0,0.84926,0.00012,14.57499]
[1779483527527,30.43,75917.02,0.0,0.85003,0.00012,14.52673]
[1779483532561,30.43,75920.54,0.0,0.85045,0.00012,14.50019]
[1779483534576,30.43,75915.24,0.0,0.84979,0.00012,14.54158]
[1779483538620,30.43,75909.77,0.0,0.84911,0.00012,14.58454]
[1779483543652,30.43,75905.76,0.0,0.8486,0.00012,14.61635]
[1779483548695,30.43,75903.95,0.0,0.84837,0.00012,14.63113]
[1779483553723,30.43,75909.09,0.0,0.84899,0.00012,14.59208]
[1779483557751,30.44,75914.72,0.0,0.84967,0.00012,14.54925]
[1779483563805,30.44,75917.44,0.0,0.85,0.00012,14.52888]
[1779483568837,30.44,75923.33,0.0,0.85072,0.00012,14.48333]
[1779483573874,30.44,75922.77,0.0,0.85068,0.00012,14.48387]
[1779483578909,30.44,75920.61,0.0,0.85041,0.00012,14.50104]
[1779483585956,30.44,75918.41,0.0,0.85013,0.00012,14.5185]
[1779483590992,30.44,75916.91,0.0,0.84994,0.00012,14.53036]
[1779483599044,30.44,75917.22,0.0,0.84998,0.00012,14.52813]
[1779483602168,30.44,75895.08,0.0,0.84724,0.00012,14.69971]
[1779483604107,30.44,75889.77,0.0,0.84657,0.00012,14.74106]
[1779483606121,30.44,75886.34,0.0,0.84614,0.00013,14.76778]
[1779483611155,30.44,75886.72,0.0,0.84618,0.00013,14.76567]
[1779483616191,30.45,75886.59,0.0,0.84615,0.00013,14.76741]
[1779483621228,30.45,75894.39,0.0,0.84711,0.00012,14.70771]
[1779483623240,30.45,75898.7,0.0,0.84764,0.00012,14.67476]
[1779483628275,30.45,75900.52,0.0,0.84785,0.00012,14.66194]
[1779483631296,30.45,75905.57,0.0,0.84851,0.00012,14.61837]
[1779483632384,30.45,75915.25,0.0,0.84971,0.00012,14.54319]
[1779483634318,30.45,75919.79,0.0,0.85027,0.00012,14.50778]
[1779483636331,30.45,75921.29,0.0,0.85046,0.00012,14.4958]
[1779483642453,30.45,75920.1,0.0,0.85033,0.00012,14.50355]
[1779483648422,30.44,75918.9,0.0,0.85021,0.00012,14.51144]
[1779483658495,30.44,75919.97,0.0,0.85038,0.00012,14.50091]
[1779483660501,30.44,75926.36,0.0,0.85117,0.00012,14.45093]
[1779483662595,30.44,75926.09,0.0,0.85114,0.00012,14.45264]
[1779483669565,30.43,75924.86,0.0,0.85101,0.00012,14.4609]
[1779483674599,30.43,75924.35,0.0,0.85096,0.00012,14.46396]
[1779483677625,30.43,75937.55,0.0,0.85258,0.00012,14.36119]
[1779483678632,30.43,75938.48,0.0,0.85269,0.00012,14.35396]
[1779483685681,30.41,75941.27,0.0,0.85319,0.00012,14.32179]
[1779483690717,30.41,75944.68,0.0,0.85362,0.00012,14.29413]
[1779483694745,30.41,75946.78,0.0,0.85392,0.00012,14.27273]
[1779483697766,30.41,75954.43,0.0,0.85485,0.00012,14.21318]
[1779483702801,30.4,75958.7,0.0,0.85539,0.00012,14.17872]
[1779483707836,30.4,75961.12,0.0,0.85572,0.00012,14.157]
[1779483712945,30.39,75966.77,0.0,0.85644,0.00012,14.1104]
[1779483719919,30.38,75968.01,0.0,0.85665,0.00012,14.097]
[1779483723951,30.38,75963.8,0.0,0.85618,0.00012,14.12734]
[1779483728992,30.37,75965.86,0.0,0.85647,0.00012,14.10843]
[1779483729996,30.37,75956.36,0.0,0.85533,0.00012,14.18175]
[1779483731003,30.37,75948.95,0.0,0.85445,0.00012,14.23879]
[1779483732019,30.37,75948.72,0.0,0.85442,0.00012,14.24037]
[1779483737045,30.37,75947.92,0.0,0.85434,0.00012,14.2456]
[1779483742079,30.37,75944.84,0.0,0.85398,0.00012,14.26853]
[1779483747115,30.37,75943.79,0.0,0.85387,0.00012,14.27567]
[1779483752148,30.36,75940.02,0.0,0.85346,0.00012,14.2996]
[1779483759200,30.36,75943.68,0.0,0.85393,0.00012,14.26947]
[1779483764235,30.36,75945.47,0.0,0.85416,0.00012,14.2547]
[1779483766248,30.36,75939.46,0.0,0.85344,0.00012,14.30099]
[1779483768262,30.36,75936.23,0.0,0.85306,0.00012,14.32559]
[1779483773374,30.35,75936.15,0.0,0.85307,0.00012,14.32486]
[1779483779340,30.35,75939.52,0.0,0.8535,0.00012,14.29712]
[1779483784385,30.35,75941.52,0.0,0.85376,0.00012,14.2805]
[1779483786394,30.35,75935.74,0.0,0.85306,0.00012,14.32492]
[1779483792438,30.35,75935.04,0.0,0.85301,0.00012,14.32867]
[1779483800491,30.34,75936.36,0.0,0.8532,0.00012,14.31623]
[1779483805526,30.34,75940.28,0.0,0.85369,0.00012,14.28455]
[1779483808547,30.34,75946.4,0.0,0.85445,0.00012,14.23639]
[1779483813664,30.34,75944.53,0.0,0.85427,0.00012,14.24588]
[1779483818618,30.33,75939.16,0.0,0.85363,0.00012,14.28663]
[1779483821639,30.33,75948.59,0.0,0.85478,0.00012,14.21276]
[1779483823735,30.33,75949.55,0.0,0.8549,0.00012,14.20506]
[1779483829696,30.33,75949.52,0.0,0.85491,0.00012,14.20459]
[1779483837753,30.33,75948.5,0.0,0.8548,0.00012,14.21161]
[1779483842788,30.33,75943.11,0.0,0.85416,0.00012,14.25278]
[1779483847822,30.33,75947.67,0.0,0.85472,0.00012,14.21656]
[1779483853945,30.32,75946.59,0.0,0.8546,0.00012,14.22407]
[1779483861921,30.32,75948.51,0.0,0.85485,0.00012,14.20809]
[1779483866955,30.32,75947.1,0.0,0.85469,0.00012,14.21827]
[1779483871991,30.32,75946.16,0.0,0.85462,0.00012,14.22057]
[1779483880046,30.32,75944.38,0.0,0.85443,0.00012,14.23309]
[1779483882060,30.32,75937.7,0.0,0.85362,0.00012,14.28463]
[1779483887096,30.31,75937.53,0.0,0.85362,0.00012,14.2848]
[1779483893140,30.31,75935.94,0.0,0.85345,0.00012,14.29579]
[1779483902283,30.31,75935.33,0.0,0.85341,0.00012,14.29812]
[1779483909251,30.3,75932.74,0.0,0.85312,0.00012,14.31658]
[1779483912353,30.3,75940.92,0.0,0.85413,0.00012,14.25231]
[1779483918315,30.3,75940.85,0.0,0.85413,0.00012,14.25188]
[1779483923351,30.3,75940.0,0.0,0.85404,0.00012,14.25776]
[1779483925363,30.3,75933.91,0.0,0.8533,0.00012,14.30482]
[1779483927379,30.3,75935.64,0.0,0.85352,0.00012,14.29094]
[1779483932494,30.29,75936.8,0.0,0.85371,0.00012,14.2768]
[1779483938459,30.29,75937.22,0.0,0.85378,0.00012,14.2725]
[1779483944497,30.29,75940.24,0.0,0.85416,0.00012,14.24812]
[1779483947520,30.29,75947.5,0.0,0.85504,0.00012,14.19133]
[1779483952640,30.29,75949.11,0.0,0.85524,0.00012,14.17839]
[1779483958602,30.29,75957.79,0.0,0.8563,0.00012,14.10989]
[1779483963637,30.29,75958.04,0.0,0.85635,0.00012,14.10689]
[1779483968673,30.28,75954.71,0.0,0.85596,0.00012,14.13169]
[1779483973707,30.28,75953.93,0.0,0.85589,0.00012,14.13643]
[1779483978743,30.28,75956.13,0.0,0.85617,0.00012,14.11808]
[1779483986799,30.27,75957.26,0.0,0.85634,0.00012,14.10742]
[1779483991834,30.27,75961.16,0.0,0.85686,0.00012,14.07174]
[1779483996869,30.27,75962.04,0.0,0.85698,0.00012,14.06379]
[1779484001904,30.27,75962.68,0.0,0.85707,0.00012,14.05777]
[1779484006938,30.27,75964.22,0.0,0.85727,0.00012,14.04481]
[1779484013063,30.26,75965.72,0.0,0.85747,0.00012,14.0321]
[1779484019024,30.26,75964.08,0.0,0.85729,0.00012,14.04373]
[1779484024059,30.26,75964.95,0.0,0.85741,0.00012,14.03599]
[1779484029107,30.26,75966.63,0.0,0.85762,0.00012,14.02204]
[1779484030106,30.26,75971.88,0.0,0.85825,0.00012,13.98107]
[1779484031112,30.26,75950.32,0.0,0.85567,0.00012,14.14863]
[1779484032120,30.26,75945.33,0.0,0.85506,0.00012,14.18741]
[1779484033126,30.26,75937.72,0.0,0.85414,0.00012,14.24655]
[1779484034134,30.26,75936.68,0.0,0.85402,0.00012,14.25448]
[1779484039170,30.26,75938.87,0.0,0.85429,0.00012,14.23683]
[1779484044204,30.25,75940.65,0.0,0.85452,0.00012,14.22222]
[1779484046220,30.25,75947.8,0.0,0.85539,0.00012,14.16621]
[1779484049239,30.25,75937.32,0.0,0.85414,0.00012,14.24667]
[1779484051254,30.25,75932.91,0.0,0.85365,0.00012,14.27614]
[1779484056290,30.25,75933.35,0.0,0.85372,0.00012,14.27171]
[1779484062331,30.25,75931.55,0.0,0.85351,0.00012,14.28464]
[1779484065352,30.25,75937.05,0.0,0.85419,0.00012,14.24129]
[1779484070387,30.24,75937.32,0.0,0.85425,0.00012,14.23766]
[1779484075423,30.24,75937.16,0.0,0.85425,0.00012,14.23721]
[1779484080457,30.24,75937.51,0.0,0.85432,0.00012,14.23286]
[1779484085492,30.23,75935.95,0.0,0.85416,0.00012,14.2434]
[1779484090527,30.23,75937.33,0.0,0.85435,0.00012,14.23109]
[1779484093629,30.23,75928.78,0.0,0.85332,0.00012,14.29682]
[1779484096569,30.23,75928.08,0.0,0.85325,0.00012,14.30142]
[1779484101604,30.23,75927.81,0.0,0.85322,0.00012,14.30301]
[1779484106640,30.22,75927.6,0.0,0.8532,0.00012,14.3041]
[1779484111676,30.22,75931.73,0.0,0.85375,0.00012,14.26723]
[1779484116710,30.22,75931.95,0.0,0.8538,0.00012,14.26423]
[1779484121744,30.22,75934.51,0.0,0.85414,0.00012,14.24238]
[1779484126779,30.21,75937.25,0.0,0.8545,0.00012,14.21908]
[1779484131813,30.21,75938.52,0.0,0.85468,0.00012,14.20722]
[1779484136849,30.21,75941.25,0.0,0.85504,0.00012,14.18403]
[1779484141884,30.2,75942.6,0.0,0.85524,0.00012,14.17159]
[1779484146919,30.2,75939.74,0.0,0.85492,0.00012,14.19187]
[1779484149940,30.2,75947.11,0.0,0.85583,0.00012,14.13309]
[1779484150948,30.19,75951.34,0.0,0.85635,0.00012,14.09977]
[1779484155983,30.19,75948.9,0.0,0.85608,0.00012,14.1173]
[1779484161024,30.19,75948.39,0.0,0.85604,0.00012,14.11964]
[1779484166059,30.19,75946.77,0.0,0.85587,0.00012,14.13062]
[1779484171096,30.18,75944.66,0.0,0.85567,0.00012,14.14118]
[1779484177138,30.18,75944.55,0.0,0.85569,0.00012,14.14003]
[1779484182173,30.18,75943.25,0.0,0.85556,0.00012,14.14847]
[1779484187209,30.17,75946.87,0.0,0.85602,0.00012,14.11864]
[1779484192244,30.17,75947.42,0.0,0.85611,0.00012,14.11294]
[1779484197279,30.17,75948.63,0.0,0.85627,0.00012,14.10208]
[1779484205337,30.16,75951.41,0.0,0.85664,0.00012,14.07824]
[1779484210373,30.16,75952.5,0.0,0.8568,0.00012,14.06815]
[1779484215408,30.16,75953.84,0.0,0.85698,0.00012,14.05637]
[1779484220442,30.15,75953.66,0.0,0.85698,0.00012,14.05644]
[1779484225477,30.15,75955.42,0.0,0.85721,0.00012,14.04137]
[1779484230513,30.15,75955.45,0.0,0.85723,0.00012,14.03982]
[1779484235549,30.15,75956.19,0.0,0.85737,0.00012,14.02856]
[1779484240584,30.14,75956.14,0.0,0.85739,0.00012,14.02766]
[1779484245618,30.14,75955.82,0.0,0.85737,0.00012,14.02885]
[1779484254761,30.14,75957.43,0.0,0.8576,0.00012,14.01399]
[1779484260723,30.13,75957.72,0.0,0.85765,0.00012,14.01043]
[1779484266766,30.13,75956.8,0.0,0.85756,0.00012,14.01646]
[1779484274902,30.13,75957.0,0.0,0.8576,0.00012,14.01348]
[1779484280863,30.13,75957.53,0.0,0.85768,0.00012,14.00841]
[1779484285900,30.13,75958.75,0.0,0.85784,0.00012,13.99817]
[1779484292947,30.12,75963.07,0.0,0.85841,0.00012,13.95852]
[1779484297991,30.12,75962.4,0.0,0.85836,0.00012,13.96203]
[1779484300018,30.12,75957.21,0.0,0.85775,0.00012,14.00182]
[1779484305042,30.12,75956.31,0.0,0.85765,0.00012,14.00823]
[1779484310082,30.12,75956.51,0.0,0.85769,0.00012,14.00549]
[1779484315186,30.11,75955.02,0.0,0.85754,0.00012,14.01516]
[1779484321179,30.11,75955.13,0.0,0.85759,0.00012,14.01202]
[1779484326214,30.1,75953.56,0.0,0.85743,0.00012,14.02244]
[1779484327221,30.1,75941.04,0.0,0.85592,0.00012,14.11996]
[1779484328229,30.1,75936.61,0.0,0.85539,0.00012,14.15439]
[1779484333262,30.1,75937.8,0.0,0.85555,0.00012,14.14383]
[1779484338297,30.1,75936.3,0.0,0.85539,0.00012,14.15444]
[1779484344340,30.1,75935.44,0.0,0.8553,0.00012,14.15985]
[1779484349376,30.09,75934.68,0.0,0.85523,0.00012,14.16477]
[1779484354412,30.09,75930.9,0.0,0.85481,0.00012,14.18933]
[1779484362470,30.09,75933.37,0.0,0.85511,0.00012,14.17039]
[1779484367507,30.09,75931.98,0.0,0.85496,0.00012,14.18]
[1779484372539,30.09,75932.02,0.0,0.85498,0.00012,14.17828]
[1779484380595,30.08,75932.72,0.0,0.85509,0.00012,14.17141]
[1779484384623,30.08,75925.37,0.0,0.85419,0.00012,14.22896]
[1779484389658,30.08,75922.62,0.0,0.85386,0.00012,14.25045]
[1779484394693,30.09,75918.4,0.0,0.85333,0.00012,14.28398]
[1779484399728,30.09,75921.62,0.0,0.85371,0.00012,14.25991]
[1779484403756,30.09,75926.88,0.0,0.85434,0.00012,14.2195]
[1779484409797,30.09,75928.8,0.0,0.85457,0.00012,14.20468]
[1779484414833,30.09,75934.07,0.0,0.85524,0.00012,14.15943]
[1779484419869,30.09,75934.8,0.0,0.85533,0.00012,14.15386]
[1779484424903,30.09,75932.92,0.0,0.8551,0.00012,14.16869]
[1779484429938,30.09,75931.14,0.0,0.85488,0.00012,14.18266]
[1779484434973,30.09,75931.3,0.0,0.8549,0.00012,14.1814]
[1779484440020,30.09,75933.66,0.0,0.85519,0.00012,14.16295]
[1779484444038,30.09,75940.39,0.0,0.85602,0.00012,14.10935]
[1779484449073,30.09,75942.36,0.0,0.85628,0.00012,14.09285]
[1779484454108,30.08,75945.15,0.0,0.85663,0.00012,14.07002]
[1779484459143,30.08,75945.05,0.0,0.85663,0.00012,14.06981]
[1779484464178,30.08,75950.03,0.0,0.85725,0.00012,14.02985]
[1779484469212,30.08,75950.87,0.0,0.85736,0.00012,14.02257]
[1779484474248,30.08,75951.87,0.0,0.85752,0.00012,14.00986]
[1779484480290,30.08,75953.48,0.0,0.85773,0.00012,13.99652]
[1779484485325,30.08,75952.24,0.0,0.85759,0.00012,14.00559]
[1779484490359,30.07,75950.54,0.0,0.85739,0.00012,14.01814]
[1779484491368,30.07,75941.25,0.0,0.85627,0.00012,14.09069]
[1779484492375,30.07,75937.61,0.0,0.85584,0.00012,14.11893]
[1779484497409,30.07,75938.33,0.0,0.85595,0.00012,14.11192]
[1779484502447,30.07,75930.96,0.0,0.85507,0.00012,14.16859]
[1779484503454,30.07,75928.14,0.0,0.85472,0.00012,14.19065]
[1779484506528,30.07,75933.61,0.0,0.85538,0.00012,14.14813]
[1779484512517,30.07,75930.25,0.0,0.85497,0.00012,14.17453]
[1779484517552,30.07,75928.05,0.0,0.8547,0.00012,14.19183]
[1779484522587,30.07,75926.27,0.0,0.85449,0.00012,14.20582]
[1779484527627,30.07,75924.55,0.0,0.85428,0.00012,14.21924]
[1779484528633,30.07,75918.75,0.0,0.85357,0.00012,14.26466]
[1779484529640,30.07,75912.26,0.0,0.85277,0.00012,14.31546]
[1779484530647,30.07,75907.24,0.0,0.85215,0.00012,14.35467]
[1779484532660,30.07,75905.41,0.0,0.85196,0.00012,14.36493]
[1779484537695,30.07,75905.22,0.0,0.85193,0.00012,14.3664]
[1779484542731,30.07,75901.83,0.0,0.85151,0.00012,14.39321]
[1779484547765,30.07,75901.76,0.0,0.8515,0.00012,14.39388]
[1779484552807,30.07,75905.46,0.0,0.85196,0.00012,14.36502]
[1779484557842,30.07,75906.36,0.0,0.85206,0.00012,14.35827]
[1779484559850,30.07,75911.93,0.0,0.85275,0.00012,14.31478]
[1779484564886,30.07,75922.47,0.0,0.85404,0.00012,14.23235]
[1779484565892,30.07,75921.24,0.0,0.85389,0.00012,14.24199]
[1779484570927,30.07,75927.69,0.0,0.8547,0.00012,14.19]
[1779484575963,30.07,75930.07,0.0,0.85501,0.00012,14.17017]
[1779484580999,30.06,75927.99,0.0,0.85477,0.00012,14.1853]
[1779484586033,30.06,75930.09,0.0,0.85505,0.00012,14.16767]
[1779484591068,30.06,75932.2,0.0,0.85535,0.00012,14.14601]
[1779484593083,30.06,75939.66,0.0,0.85626,0.00012,14.08734]
[1779484594090,30.06,75940.92,0.0,0.85642,0.00012,14.07731]
[1779484599125,30.06,75940.42,0.0,0.85637,0.00012,14.08043]
[1779484604160,30.06,75938.69,0.0,0.85617,0.00012,14.09306]
[1779484607230,30.05,75930.52,0.0,0.85519,0.00012,14.15643]
[1779484615236,30.05,75926.59,0.0,0.85474,0.00012,14.18504]
[1779484623292,30.05,75924.13,0.0,0.85447,0.00012,14.20219]
[1779484627370,30.04,75929.18,0.0,0.85511,0.00012,14.16155]
[1779484629335,30.04,75929.68,0.0,0.85517,0.00012,14.15753]
[1779484634370,30.04,75934.35,0.0,0.85575,0.00012,14.12037]
[1779484637441,30.04,75942.09,0.0,0.85669,0.00012,14.05924]
[1779484639411,30.04,75945.43,0.0,0.8571,0.00012,14.03288]
[1779484645455,30.04,75947.11,0.0,0.85731,0.00012,14.01936]
[1779484649482,30.04,75952.25,0.0,0.85793,0.00012,13.97882]
[1779484654517,30.04,75955.18,0.0,0.85833,0.00012,13.95107]
[1779484661565,30.04,75955.51,0.0,0.85838,0.00012,13.9476]
[1779484666600,30.03,75955.82,0.0,0.85844,0.00012,13.94381]
[1779484671635,30.03,75956.1,0.0,0.85849,0.00012,13.94026]
[1779484676672,30.03,75957.08,0.0,0.85863,0.00012,13.93129]
[1779484680699,30.03,75962.83,0.0,0.85932,0.00012,13.88594]
[1779484686742,30.03,75959.86,0.0,0.85898,0.00012,13.90818]
[1779484691779,30.03,75959.56,0.0,0.85896,0.00012,13.90974]
[1779484696812,30.02,75960.63,0.0,0.85909,0.00012,13.90067]
[1779484701847,30.02,75961.06,0.0,0.85916,0.00012,13.89669]
[1779484707941,30.02,75960.77,0.0,0.85913,0.00012,13.89816]
[1779484713931,30.02,75960.77,0.0,0.85917,0.00012,13.89343]
[1779484718012,30.02,75967.28,0.0,0.85996,0.00012,13.84196]
[1779484721988,30.02,75967.3,0.0,0.85996,0.00012,13.84164]
[1779484728082,30.02,75965.64,0.0,0.85979,0.00012,13.85277]
[1779484735078,30.01,75963.96,0.0,0.85964,0.00012,13.86295]
[1779484738153,30.01,75970.0,0.0,0.86038,0.00012,13.81445]
[1779484740113,30.01,75970.9,0.0,0.86048,0.00012,13.8078]
[1779484745149,30.01,75969.92,0.0,0.86035,0.00012,13.81601]
[1779484755217,30.01,75970.33,0.0,0.86039,0.00012,13.81324]
[1779484760252,30.01,75971.1,0.0,0.86048,0.00012,13.80744]
[1779484765287,30.01,75969.61,0.0,0.8603,0.00012,13.81934]
[1779484770324,30.01,75969.32,0.0,0.86026,0.00012,13.82183]
[1779484775359,30.01,75966.04,0.0,0.85992,0.00012,13.84257]
[1779484780394,30.01,75966.52,0.0,0.86,0.00012,13.83738]
[1779484786436,30.0,75966.88,0.0,0.86006,0.00012,13.83295]
[1779484791471,30.0,75967.39,0.0,0.86014,0.00012,13.82766]
[1779484794492,30.0,75972.59,0.0,0.86077,0.00012,13.78619]
[1779484796509,29.99,75974.29,0.0,0.86105,0.00012,13.7678]
[1779484802548,29.97,75972.16,0.0,0.86095,0.00012,13.77398]
[1779484808589,29.96,75971.64,0.0,0.86098,0.00012,13.7718]
[1779484813626,29.96,75971.05,0.0,0.86095,0.00012,13.77433]
[1779484818660,29.94,75971.05,0.0,0.86103,0.00012,13.76862]
[1779484823695,29.91,75969.34,0.0,0.86106,0.00012,13.76608]
[1779484828735,29.9,75968.43,0.0,0.86108,0.00012,13.76486]
[1779484833770,29.9,75965.34,0.0,0.86077,0.00012,13.78306]
[1779484838805,29.89,75964.27,0.0,0.86067,0.00012,13.78948]
[1779484843840,29.89,75962.49,0.0,0.86047,0.00012,13.80253]
[1779484848875,29.89,75961.03,0.0,0.86031,0.00012,13.81331]
[1779484854917,29.89,75960.15,0.0,0.86022,0.00012,13.81939]
[1779484867007,29.88,75958.31,0.0,0.86002,0.00012,13.83211]
[1779484872040,29.88,75963.07,0.0,0.8606,0.00012,13.79398]
[1779484877127,29.88,75964.01,0.0,0.86073,0.00012,13.7859]
[1779484883117,29.88,75966.22,0.0,0.861,0.00012,13.76771]
[1779484888150,29.88,75968.88,0.0,0.86133,0.00012,13.74619]
[1779484897268,29.88,75971.08,0.0,0.86164,0.00012,13.72372]
[1779484903256,29.88,75970.94,0.0,0.86163,0.00012,13.72433]
[1779484909297,29.87,75968.26,0.0,0.86132,0.00012,13.74478]
[1779484914332,29.87,75969.16,0.0,0.86143,0.00012,13.73722]
[1779484919369,29.87,75970.93,0.0,0.86165,0.00012,13.72288]
[1779484921383,29.87,75963.57,0.0,0.86077,0.00012,13.78087]
[1779484926417,29.87,75961.0,0.0,0.86045,0.00012,13.80187]
[1779484930446,29.88,75954.54,0.0,0.85967,0.00012,13.85329]
[1779484935488,29.88,75950.61,0.0,0.85919,0.00012,13.88479]
[1779484939508,29.88,75955.84,0.0,0.85981,0.00012,13.84413]
[1779484945551,29.88,75953.6,0.0,0.85953,0.00012,13.86267]
[1779484951593,29.88,75953.59,0.0,0.85954,0.00012,13.85943]
[1779484956628,29.88,75956.07,0.0,0.85983,0.00012,13.84068]
[1779484961663,29.88,75961.05,0.0,0.86041,0.00012,13.80236]
[1779484966697,29.89,75962.58,0.0,0.86058,0.00012,13.79133]
[1779484971733,29.89,75965.83,0.0,0.86096,0.00012,13.76682]
[1779484976772,29.89,75967.15,0.0,0.8611,0.00012,13.75765]
[1779484981812,29.89,75967.87,0.0,0.86116,0.00012,13.75319]
[1779484986846,29.89,75967.45,0.0,0.8611,0.00012,13.75705]
[1779484992888,29.89,75967.59,0.0,0.86113,0.00012,13.75542]
[1779484997969,29.89,75967.07,0.0,0.86108,0.00012,13.75898]
[1779485003966,29.89,75967.49,0.0,0.86114,0.00012,13.75493]
[1779485011015,29.89,75967.2,0.0,0.86115,0.00012,13.75207]
[1779485016049,29.89,75969.38,0.0,0.86142,0.00012,13.73426]
[1779485021083,29.89,75974.71,0.0,0.86206,0.00012,13.69162]
[1779485027128,29.88,75974.42,0.0,0.86206,0.00012,13.69181]
[1779485032164,29.88,75971.7,0.0,0.86176,0.00012,13.71141]
[1779485038253,29.87,75970.44,0.0,0.86165,0.00012,13.71902]
[1779485046262,29.87,75969.96,0.0,0.86164,0.00012,13.7197]
[1779485051297,29.86,75967.9,0.0,0.86142,0.00012,13.73395]
[1779485057340,29.86,75964.88,0.0,0.8611,0.00012,13.75472]
[1779485062377,29.85,75966.31,0.0,0.86131,0.00012,13.74136]
[1779485067423,29.85,75966.8,0.0,0.86139,0.00012,13.73591]
[1779485072463,29.85,75962.94,0.0,0.86099,0.00012,13.76034]
[1779485077498,29.85,75961.89,0.0,0.86088,0.00012,13.76726]
[1779485082533,29.85,75962.67,0.0,0.86098,0.00012,13.76069]
[1779485088608,29.84,75964.33,0.0,0.86118,0.00012,13.74717]
[1779485093612,29.84,75965.65,0.0,0.86134,0.00012,13.73699]
[1779485098679,29.85,75967.2,0.0,0.86151,0.00012,13.72588]
[1779485101668,29.85,75961.98,0.0,0.86088,0.00012,13.76748]
[1779485102675,29.85,75939.71,0.0,0.8582,0.00012,13.94279]
[1779485103684,29.85,75933.3,0.0,0.85742,0.00012,13.99332]
[1779485104689,29.85,75935.01,0.0,0.85763,0.00012,13.97996]
[1779485109723,29.85,75934.56,0.0,0.85756,0.00012,13.9841]
[1779485114759,29.85,75930.7,0.0,0.85709,0.00012,14.01503]
[1779485116773,29.85,75924.5,0.0,0.85633,0.00012,14.06397]
[1779485118821,29.85,75940.31,0.0,0.85825,0.00012,13.93927]
[1779485119794,29.85,75940.31,0.0,0.85825,0.00012,13.93934]
[1779485120802,29.85,75940.32,0.0,0.85825,0.00012,13.9394]
[1779485122815,29.85,75946.73,0.0,0.85902,0.00012,13.88918]
[1779485127851,29.85,75949.19,0.0,0.85932,0.00012,13.86974]
[1779485132886,29.85,75951.45,0.0,0.85965,0.00012,13.84601]
[1779485135922,29.85,75961.79,0.0,0.8609,0.00012,13.76366]
[1779485138961,29.84,75963.77,0.0,0.86115,0.00012,13.7474]
[1779485144991,29.84,75964.71,0.0,0.86128,0.00012,13.73873]
[1779485150021,29.84,75965.75,0.0,0.86142,0.00012,13.72955]
[1779485155055,29.84,75966.46,0.0,0.86152,0.00012,13.72299]
[1779485160090,29.84,75966.63,0.0,0.86155,0.00012,13.72069]
[1779485165127,29.83,75966.82,0.0,0.86159,0.00012,13.71826]
[1779485171169,29.83,75966.47,0.0,0.86157,0.00012,13.71989]
[1779485178218,29.83,75965.83,0.0,0.86151,0.00012,13.72363]
[1779485185266,29.83,75963.7,0.0,0.86128,0.00012,13.73902]
[1779485190301,29.83,75968.68,0.0,0.86188,0.00012,13.69897]
[1779485195336,29.82,75966.78,0.0,0.8617,0.00012,13.70897]
[1779485200371,29.82,75964.82,0.0,0.86148,0.00012,13.72355]
[1779485203393,29.82,75959.32,0.0,0.86083,0.00012,13.76627]
[1779485207422,29.82,75957.34,0.0,0.86061,0.00012,13.78082]
[1779485214470,29.82,75954.66,0.0,0.86032,0.00012,13.79991]
[1779485219523,29.81,75953.08,0.0,0.86016,0.00012,13.81044]
[1779485225547,29.81,75951.3,0.0,0.85997,0.00012,13.82248]
[1779485227561,29.81,75958.35,0.0,0.86083,0.00012,13.76626]
[1779485232598,29.81,75960.89,0.0,0.86115,0.00012,13.74505]
[1779485237631,29.8,75962.05,0.0,0.8613,0.00012,13.73479]
[1779485242667,29.8,75964.26,0.0,0.86158,0.00012,13.71644]
[1779485247701,29.8,75964.38,0.0,0.86161,0.00012,13.71466]
[1779485253745,29.8,75964.56,0.0,0.86168,0.00012,13.7081]
[1779485258787,29.8,75962.69,0.0,0.86147,0.00012,13.7221]
[1779485263822,29.79,75963.3,0.0,0.86155,0.00012,13.71638]
[1779485268855,29.79,75961.2,0.0,0.86131,0.00012,13.73215]
[1779485272887,29.79,75955.27,0.0,0.86061,0.00012,13.77808]
[1779485277921,29.79,75952.58,0.0,0.86031,0.00012,13.79821]
[1779485282954,29.79,75949.72,0.0,0.85997,0.00012,13.82008]
[1779485283961,29.79,75944.67,0.0,0.85936,0.00012,13.86017]
[1779485285975,29.79,75938.5,0.0,0.85861,0.00012,13.90926]
[1779485291011,29.79,75938.56,0.0,0.8586,0.00012,13.90972]
[1779485296045,29.79,75943.21,0.0,0.85916,0.00012,13.87368]
[1779485300097,29.79,75951.42,0.0,0.86015,0.00012,13.80886]
[1779485305108,29.79,75953.18,0.0,0.86035,0.00012,13.79518]
[1779485308130,29.79,75958.85,0.0,0.86103,0.00012,13.7507]
[1779485313163,29.79,75961.1,0.0,0.86132,0.00012,13.72943]
[1779485318199,29.8,75962.69,0.0,0.8615,0.00012,13.71772]
[1779485324240,29.8,75965.12,0.0,0.86177,0.00012,13.69975]
[1779485329276,29.8,75968.5,0.0,0.86218,0.00012,13.67277]
[1779485334312,29.8,75968.38,0.0,0.86217,0.00012,13.67343]
[1779485340380,29.8,75969.5,0.0,0.86231,0.00012,13.66432]
[1779485346395,29.8,75969.76,0.0,0.86234,0.00012,13.66207]
[1779485351430,29.8,75974.17,0.0,0.86288,0.00012,13.62669]
[1779485356466,29.79,75973.41,0.0,0.86281,0.00012,13.63135]
[1779485361500,29.79,75974.1,0.0,0.86291,0.00012,13.62465]
[1779485366536,29.79,75973.23,0.0,0.86282,0.00012,13.63023]
[1779485371571,29.79,75970.49,0.0,0.86255,0.00012,13.64626]
[1779485376606,29.78,75969.66,0.0,0.86247,0.00012,13.65135]
[1779485381641,29.78,75970.05,0.0,0.86254,0.00012,13.6469]
[1779485386677,29.78,75970.51,0.0,0.86261,0.00012,13.64197]
[1779485391711,29.78,75970.62,0.0,0.86264,0.00012,13.63989]
[1779485396746,29.77,75973.41,0.0,0.86299,0.00012,13.61684]
[1779485401782,29.77,75973.18,0.0,0.86298,0.00012,13.61765]
[1779485406816,29.77,75970.13,0.0,0.86263,0.00012,13.64063]
[1779485417897,29.76,75969.85,0.0,0.86264,0.00012,13.64031]
[1779485424945,29.76,75970.43,0.0,0.86273,0.00012,13.63423]
[1779485431009,29.76,75970.64,0.0,0.86281,0.00012,13.6269]
[1779485439045,29.76,75970.96,0.0,0.86287,0.00012,13.6228]
[1779485446098,29.75,75970.75,0.0,0.86286,0.00012,13.62332]
[1779485451150,29.75,75972.7,0.0,0.86311,0.00012,13.60688]
[1779485456168,29.75,75971.12,0.0,0.86293,0.00012,13.6185]
[1779485461221,29.75,75974.02,0.0,0.86329,0.00012,13.59475]
[1779485466237,29.75,75974.6,0.0,0.86337,0.00012,13.58946]
[1779485471290,29.75,75974.3,0.0,0.86334,0.00012,13.59107]
[1779485476308,29.74,75974.15,0.0,0.86334,0.00012,13.59151]
[1779485481362,29.74,75978.7,0.0,0.86389,0.00012,13.55486]
[1779485483357,29.74,75985.43,0.0,0.86468,0.00012,13.50171]
[1779485488392,29.74,75980.76,0.0,0.86414,0.00012,13.53823]
[1779485493429,29.74,75980.22,0.0,0.86411,0.00012,13.53797]
[1779485498464,29.74,75978.56,0.0,0.86392,0.00012,13.55081]
[1779485503497,29.74,75978.11,0.0,0.86387,0.00012,13.55411]
[1779485508533,29.74,75977.69,0.0,0.86382,0.00012,13.55715]
[1779485513567,29.74,75977.03,0.0,0.86375,0.00012,13.56212]
[1779485518603,29.74,75977.86,0.0,0.86385,0.00012,13.55532]
[1779485523638,29.74,75980.53,0.0,0.86419,0.00012,13.53294]
[1779485528673,29.73,75979.64,0.0,0.8641,0.00012,13.53827]
[1779485533707,29.73,75979.6,0.0,0.86411,0.00012,13.53805]
[1779485537736,29.73,75986.43,0.0,0.86493,0.00012,13.48292]
[1779485539749,29.73,75995.68,0.0,0.86602,0.00012,13.40964]
[1779485544786,29.73,76001.67,0.0,0.86675,0.00012,13.3606]
[1779485549821,29.72,76001.92,0.0,0.86682,0.00012,13.35612]
[1779485551868,29.72,76008.04,0.0,0.86758,0.00012,13.30276]
[1779485557876,29.71,76010.22,0.0,0.86787,0.00012,13.28282]
[1779485562911,29.71,76010.16,0.0,0.86789,0.00012,13.28157]
[1779485568953,29.71,76010.75,0.0,0.868,0.00012,13.27412]
[1779485573988,29.7,76011.16,0.0,0.86808,0.00012,13.26853]
[1779485579024,29.7,76013.84,0.0,0.86842,0.00012,13.24527]
[1779485584063,29.69,76015.13,0.0,0.8686,0.00012,13.23307]
[1779485589098,29.69,76014.53,0.0,0.86856,0.00012,13.23571]
[1779485594133,29.69,76014.28,0.0,0.86856,0.00012,13.23567]
[1779485598161,29.69,76020.37,0.0,0.86927,0.00012,13.18714]
[1779485602223,29.68,76025.61,0.0,0.86989,0.00011,13.14473]
[1779485607225,29.68,76025.33,0.0,0.86988,0.00011,13.14551]
[1779485612293,29.68,76025.36,0.0,0.86994,0.00011,13.13966]
[1779485617294,29.68,76025.4,0.0,0.86996,0.00011,13.13796]
[1779485622363,29.67,76024.6,0.0,0.86989,0.00011,13.14286]
[1779485628372,29.67,76023.51,0.0,0.86979,0.00011,13.14971]
[1779485634419,29.67,76023.22,0.0,0.86978,0.00011,13.15028]
[1779485639454,29.66,76023.68,0.0,0.86985,0.00011,13.14527]
[1779485644489,29.66,76017.19,0.0,0.86913,0.00012,13.19488]
[1779485647511,29.66,76009.05,0.0,0.8682,0.00012,13.25778]
[1779485652574,29.66,76008.8,0.0,0.8682,0.00012,13.2576]
[1779485656574,29.65,76001.74,0.0,0.86741,0.00012,13.31163]
[1779485661609,29.65,76001.8,0.0,0.86745,0.00012,13.30865]
[1779485666645,29.64,75996.8,0.0,0.8669,0.00012,13.34556]
[1779485671679,29.64,75996.69,0.0,0.86696,0.00012,13.33979]
[1779485672714,29.64,75991.4,0.0,0.86634,0.00012,13.38138]
[1779485674707,29.64,75988.63,0.0,0.86601,0.00012,13.40344]
[1779485677726,29.64,75981.22,0.0,0.86514,0.00012,13.46208]
[1779485682784,29.64,75978.24,0.0,0.86479,0.00012,13.48565]
[1779485687795,29.64,75972.98,0.0,0.86417,0.00012,13.52716]
[1779485692854,29.64,75970.16,0.0,0.86384,0.00012,13.54907]
[1779485697864,29.64,75970.02,0.0,0.86382,0.00012,13.5499]
[1779485703907,29.64,75967.66,0.0,0.86355,0.00012,13.56811]
[1779485708942,29.64,75966.11,0.0,0.86337,0.00012,13.57989]
[1779485713977,29.64,75965.65,0.0,0.86333,0.00012,13.58302]
[1779485719013,29.63,75972.88,0.0,0.86419,0.00012,13.5253]
[1779485724049,29.63,75970.3,0.0,0.86389,0.00012,13.54558]
[1779485730091,29.63,75972.54,0.0,0.86416,0.00012,13.52766]
[1779485735126,29.63,75973.73,0.0,0.86433,0.00012,13.51402]
[1779485740161,29.63,75975.38,0.0,0.86453,0.00012,13.50098]
[1779485745195,29.63,75976.61,0.0,0.86467,0.00012,13.49127]
[1779485750230,29.63,75977.7,0.0,0.8648,0.00012,13.48269]
[1779485755268,29.63,75978.25,0.0,0.86487,0.00012,13.47832]
[1779485761309,29.63,75981.09,0.0,0.8652,0.00012,13.45615]
[1779485766343,29.64,75985.03,0.0,0.86566,0.00012,13.42541]
[1779485771378,29.64,75983.84,0.0,0.86551,0.00012,13.43535]
[1779485776414,29.64,75983.11,0.0,0.86541,0.00012,13.44166]
[1779485781448,29.64,75981.87,0.0,0.86526,0.00012,13.45203]
[1779485786483,29.64,75982.17,0.0,0.86529,0.00012,13.45027]
[1779485790512,29.64,75988.53,0.0,0.86604,0.00012,13.39944]
[1779485795545,29.64,75995.17,0.0,0.86687,0.00012,13.34152]
[1779485801588,29.63,75998.79,0.0,0.86733,0.00012,13.31079]
[1779485806626,29.63,76002.16,0.0,0.86775,0.00012,13.28243]
[1779485812668,29.62,76004.28,0.0,0.86802,0.00012,13.26357]
[1779485817703,29.62,76005.36,0.0,0.86817,0.00012,13.25328]
[1779485822739,29.62,76006.55,0.0,0.86834,0.00012,13.24213]
[1779485827776,29.61,76006.74,0.0,0.86839,0.00012,13.23882]
[1779485830803,29.61,75990.0,0.0,0.86644,0.00012,13.37021]
[1779485832811,29.61,75976.65,0.0,0.86488,0.00012,13.47537]
[1779485837846,29.61,75979.25,0.0,0.86519,0.00012,13.45451]
[1779485841874,29.61,75984.11,0.0,0.86576,0.00012,13.41597]
[1779485842881,29.61,75989.81,0.0,0.86643,0.00012,13.37101]
[1779485847916,29.61,75988.12,0.0,0.86623,0.00012,13.38479]
[1779485852950,29.61,75986.7,0.0,0.86609,0.00012,13.39226]
[1779485858995,29.61,75985.55,0.0,0.86594,0.00012,13.40188]
[1779485864065,29.62,75980.28,0.0,0.86532,0.00012,13.4439]
[1779485870069,29.62,75980.93,0.0,0.86539,0.00012,13.43914]
[1779485877118,29.62,75979.58,0.0,0.86522,0.00012,13.45034]
[1779485882155,29.62,75977.57,0.0,0.86498,0.00012,13.4665]
[1779485884205,29.62,75970.19,0.0,0.86411,0.00012,13.52496]
[1779485887198,29.62,75969.35,0.0,0.86401,0.00012,13.53152]
[1779485892230,29.62,75966.61,0.0,0.86369,0.00012,13.55286]
[1779485897267,29.62,75963.22,0.0,0.86329,0.00012,13.57926]
[1779485902300,29.62,75966.49,0.0,0.86369,0.00012,13.55284]
[1779485907335,29.61,75969.28,0.0,0.86402,0.00012,13.53036]
[1779485911363,29.61,75975.84,0.0,0.86484,0.00012,13.47408]
[1779485916399,29.61,75978.24,0.0,0.86512,0.00012,13.45524]
[1779485922440,29.62,75981.38,0.0,0.86549,0.00012,13.43072]
[1779485930496,29.62,75980.71,0.0,0.8654,0.00012,13.43653]
[1779485935532,29.62,75980.3,0.0,0.86535,0.00012,13.43987]
[1779485940565,29.62,75980.62,0.0,0.86538,0.00012,13.43752]
[1779485945601,29.62,75981.39,0.0,0.86547,0.00012,13.43163]
[1779485952650,29.62,75980.42,0.0,0.86535,0.00012,13.43949]
[1779485964768,29.62,75979.64,0.0,0.86526,0.00012,13.44584]
[1779485969771,29.62,75979.45,0.0,0.86524,0.00012,13.44738]
[1779485974838,29.62,75984.82,0.0,0.8659,0.00012,13.40077]
[1779485976820,29.62,75987.18,0.0,0.86618,0.00012,13.38199]
[1779485981856,29.62,75990.93,0.0,0.86664,0.00012,13.35143]
[1779485986890,29.61,75994.12,0.0,0.86702,0.00012,13.32539]
[1779485991927,29.61,75996.66,0.0,0.86733,0.00012,13.30454]
[1779485996964,29.61,75992.99,0.0,0.86691,0.00012,13.3327]
[1779485997972,29.61,75965.24,0.0,0.86363,0.00012,13.55226]
[1779486003007,29.61,75973.65,0.0,0.86463,0.00012,13.48598]
[1779486008044,29.61,75978.42,0.0,0.8652,0.00012,13.44796]
[1779486013118,29.61,75979.04,0.0,0.86527,0.00012,13.44292]
[1779486021174,29.61,75977.41,0.0,0.86508,0.00012,13.45569]
[1779486023189,29.61,75970.93,0.0,0.86432,0.00012,13.50687]
[1779486024196,29.61,75964.34,0.0,0.86353,0.00012,13.55891]
[1779486029233,29.61,75963.08,0.0,0.86339,0.00012,13.56817]
[1779486034271,29.61,75963.26,0.0,0.86346,0.00012,13.56192]
[1779486039302,29.61,75963.62,0.0,0.86351,0.00012,13.55855]
[1779486044338,29.61,75963.77,0.0,0.86353,0.00012,13.5569]
[1779486045353,29.61,75969.53,0.0,0.86422,0.00012,13.5112]
[1779486050379,29.61,75969.98,0.0,0.86428,0.00012,13.50748]
[1779486055423,29.61,75969.42,0.0,0.86421,0.00012,13.51173]
[1779486060454,29.6,75970.06,0.0,0.86429,0.00012,13.50641]
[1779486062466,29.6,75979.2,0.0,0.86538,0.00012,13.43396]
[1779486063472,29.6,75982.97,0.0,0.86582,0.00012,13.40419]
[1779486065518,29.61,75972.41,0.0,0.86457,0.00012,13.48786]
[1779486070526,29.6,75974.84,0.0,0.86486,0.00012,13.46856]
[1779486075588,29.6,75974.88,0.0,0.86486,0.00012,13.46822]
[1779486080596,29.6,75975.07,0.0,0.86489,0.00012,13.46669]
[1779486085658,29.6,75974.86,0.0,0.86486,0.00012,13.46831]
[1779486094693,29.6,75974.86,0.0,0.8649,0.00012,13.46402]
[1779486100735,29.6,75974.16,0.0,0.86482,0.00012,13.46951]
[1779486105798,29.6,75970.19,0.0,0.86435,0.00012,13.50087]
[1779486109799,29.6,75965.8,0.0,0.86383,0.00012,13.53537]
[1779486114833,29.6,75962.55,0.0,0.86345,0.00012,13.56051]
[1779486119869,29.6,75962.82,0.0,0.86349,0.00012,13.55768]
[1779486125938,29.6,75962.84,0.0,0.86351,0.00012,13.55663]
[1779486130949,29.6,75960.04,0.0,0.86319,0.00012,13.57795]
[1779486136011,29.6,75962.95,0.0,0.86355,0.00012,13.55396]
[1779486142029,29.59,75963.19,0.0,0.86359,0.00012,13.55105]
[1779486147063,29.59,75959.15,0.0,0.86312,0.00012,13.58206]
[1779486152099,29.59,75958.64,0.0,0.86311,0.00012,13.58085]
[1779486157134,29.59,75955.47,0.0,0.86275,0.00012,13.60496]
[1779486163176,29.59,75955.45,0.0,0.86276,0.00012,13.60378]
[1779486166219,29.59,75950.04,0.0,0.86212,0.00012,13.64635]
[1779486171232,29.59,75946.4,0.0,0.86168,0.00012,13.67538]
[1779486176289,29.59,75947.55,0.0,0.86182,0.00012,13.66629]
[1779486181305,29.59,75947.31,0.0,0.86179,0.00012,13.66811]
[1779486186359,29.59,75945.82,0.0,0.86161,0.00012,13.67975]
[1779486191374,29.59,75943.3,0.0,0.86131,0.00012,13.69946]
[1779486196435,29.58,75940.17,0.0,0.86094,0.00012,13.72376]
[1779486201443,29.58,75939.47,0.0,0.86087,0.00012,13.72892]
[1779486203458,29.58,75933.97,0.0,0.8602,0.00012,13.77282]
[1779486212521,29.59,75935.22,0.0,0.86037,0.00012,13.7595]
[1779486216573,29.59,75929.91,0.0,0.85972,0.00012,13.80195]
[1779486221586,29.59,75927.88,0.0,0.85946,0.00012,13.81923]
[1779486225612,29.59,75922.2,0.0,0.85875,0.00012,13.86539]
[1779486230647,29.59,75922.81,0.0,0.85881,0.00012,13.86123]
[1779486235684,29.59,75923.05,0.0,0.85884,0.00012,13.85928]
[1779486238706,29.59,75916.46,0.0,0.85802,0.00012,13.91259]
[1779486240719,29.59,75904.56,0.0,0.85654,0.00012,14.00811]
[1779486241728,29.59,75901.6,0.0,0.85617,0.00012,14.03197]
[1779486244747,29.6,75894.82,0.0,0.85532,0.00012,14.0867]
[1779486245760,29.6,75889.22,0.0,0.85462,0.00012,14.13151]
[1779486247775,29.6,75885.96,0.0,0.85417,0.00012,14.16033]
[1779486251802,29.61,75876.96,0.0,0.85297,0.00013,14.23655]
[1779486252811,29.61,75869.61,0.0,0.85205,0.00013,14.29533]
[1779486253815,29.61,75868.63,0.0,0.85193,0.00013,14.30263]
[1779486255831,29.61,75877.59,0.0,0.85307,0.00013,14.2302]
[1779486256868,29.61,75912.22,0.0,0.85732,0.00012,13.95802]
[1779486258854,29.62,75915.97,0.0,0.85778,0.00012,13.92851]
[1779486261879,29.62,75925.69,0.0,0.85897,0.00012,13.85112]
[1779486266938,29.62,75938.07,0.0,0.86047,0.00012,13.753]
[1779486268924,29.62,75938.98,0.0,0.86058,0.00012,13.746]
[1779486273960,29.62,75941.04,0.0,0.86085,0.00012,13.72609]
[1779486278993,29.62,75934.7,0.0,0.86008,0.00012,13.77692]
[1779486284029,29.62,75931.93,0.0,0.85974,0.00012,13.79907]
[1779486286046,29.62,75926.62,0.0,0.85909,0.00012,13.84123]
[1779486292084,29.62,75923.78,0.0,0.85875,0.00012,13.86348]
[1779486296113,29.62,75911.52,0.0,0.85724,0.00012,13.96123]
[1779486297172,29.62,75905.47,0.0,0.8565,0.00012,14.00937]
[1779486300144,29.62,75918.52,0.0,0.8581,0.00012,13.90585]
[1779486301148,29.62,75931.19,0.0,0.85964,0.00012,13.80552]
[1779486304170,29.62,75937.93,0.0,0.86045,0.00012,13.75246]
[1779486307245,29.62,75953.64,0.0,0.86234,0.00012,13.62797]
[1779486309205,29.62,75958.5,0.0,0.86293,0.00012,13.5894]
[1779486313234,29.62,75952.61,0.0,0.86224,0.00012,13.63482]
[1779486317315,29.62,75959.98,0.0,0.86314,0.00012,13.57496]
[1779486318269,29.61,75959.98,0.0,0.86315,0.00012,13.57468]
[1779486322296,29.61,75965.39,0.0,0.86381,0.00012,13.53089]
[1779486327385,29.61,75965.87,0.0,0.86388,0.00012,13.52617]
[1779486333374,29.61,75964.8,0.0,0.8638,0.00012,13.52941]
[1779486338411,29.61,75966.15,0.0,0.86397,0.00012,13.5179]
[1779486343444,29.61,75966.95,0.0,0.86408,0.00012,13.51084]
[1779486348479,29.61,75966.75,0.0,0.86406,0.00012,13.51173]
[1779486350493,29.6,75971.84,0.0,0.86467,0.00012,13.47125]
[1779486356536,29.6,75975.17,0.0,0.86507,0.00012,13.44465]
[1779486361571,29.6,75974.41,0.0,0.86498,0.00012,13.45049]
[1779486366605,29.6,75976.78,0.0,0.86526,0.00012,13.43161]
[1779486371640,29.6,75976.24,0.0,0.8652,0.00012,13.43579]
[1779486376675,29.6,75975.72,0.0,0.86514,0.00012,13.4398]
[1779486381711,29.6,75975.6,0.0,0.86513,0.00012,13.44062]
[1779486386802,29.6,75975.8,0.0,0.86516,0.00012,13.43888]
[1779486389802,29.6,75970.18,0.0,0.86449,0.00012,13.48325]
[1779486394837,29.6,75967.05,0.0,0.86416,0.00012,13.50333]
[1779486399872,29.6,75965.61,0.0,0.864,0.00012,13.51427]
[1779486404907,29.6,75962.36,0.0,0.86361,0.00012,13.53957]
[1779486407950,29.6,75971.17,0.0,0.86467,0.00012,13.46948]
[1779486408934,29.6,75971.17,0.0,0.86467,0.00012,13.46946]
[1779486413970,29.6,75968.14,0.0,0.86431,0.00012,13.49336]
[1779486419004,29.6,75971.91,0.0,0.86478,0.00012,13.46221]
[1779486424039,29.59,75974.33,0.0,0.86508,0.00012,13.44151]
[1779486431089,29.59,75975.17,0.0,0.86518,0.00012,13.43488]
[1779486436125,29.59,75975.85,0.0,0.86526,0.00012,13.42949]
[1779486441159,29.59,75976.09,0.0,0.86529,0.00012,13.42761]
[1779486446194,29.59,75976.69,0.0,0.86537,0.00012,13.42228]
[1779486451229,29.59,75978.51,0.0,0.86564,0.00012,13.40227]
[1779486458304,29.59,75978.77,0.0,0.86567,0.00012,13.40016]
[1779486463314,29.59,75984.73,0.0,0.86637,0.00012,13.35322]
[1779486468376,29.59,75987.1,0.0,0.86666,0.00012,13.33387]
[1779486473384,29.59,75988.03,0.0,0.86678,0.00012,13.3257]
[1779486478445,29.59,75987.87,0.0,0.86678,0.00012,13.32592]
[1779486483458,29.58,75994.54,0.0,0.86759,0.00012,13.27105]
[1779486488519,29.58,76000.54,0.0,0.86832,0.00012,13.22177]
[1779486493531,29.58,75998.22,0.0,0.86807,0.00012,13.2382]
[1779486498590,29.57,75996.57,0.0,0.86791,0.00012,13.24923]
[1779486503599,29.57,75996.04,0.0,0.86788,0.00012,13.25136]
[1779486508661,29.57,75993.96,0.0,0.86766,0.00012,13.26632]
[1779486511655,29.56,75987.49,0.0,0.86694,0.00012,13.31279]
[1779486516688,29.56,75984.23,0.0,0.86657,0.00012,13.33754]
[1779486521725,29.56,75982.25,0.0,0.86635,0.00012,13.35209]
[1779486526759,29.56,75980.9,0.0,0.86621,0.00012,13.36166]
[1779486531793,29.56,75979.09,0.0,0.86601,0.00012,13.37486]
[1779486533808,29.56,75973.05,0.0,0.86531,0.00012,13.42213]
[1779486538871,29.55,75965.74,0.0,0.86446,0.00012,13.47847]
[1779486543878,29.55,75963.98,0.0,0.86426,0.00012,13.49221]
[1779486548941,29.55,75961.77,0.0,0.864,0.00012,13.50945]
[1779486553948,29.55,75967.81,0.0,0.86472,0.00012,13.46116]
[1779486554954,29.55,75967.81,0.0,0.86472,0.00012,13.46116]
[1779486560997,29.55,75972.54,0.0,0.86528,0.00012,13.42381]
[1779486566034,29.55,75982.28,0.0,0.86644,0.00012,13.34598]
[1779486569081,29.55,75986.41,0.0,0.86695,0.00012,13.31213]
[1779486574092,29.54,75989.03,0.0,0.86732,0.00012,13.28483]
[1779486579158,29.54,75989.11,0.0,0.86736,0.00012,13.28193]
[1779486584161,29.53,75987.88,0.0,0.86725,0.00012,13.28943]
[1779486589227,29.53,75992.01,0.0,0.86777,0.00012,13.25447]
[1779486592218,29.53,75996.3,0.0,0.86829,0.00012,13.21929]
[1779486599299,29.52,75987.15,0.0,0.86726,0.00012,13.28896]
[1779486601281,29.52,75979.59,0.0,0.86638,0.00012,13.34793]
[1779486602292,29.52,75977.91,0.0,0.86619,0.00012,13.36066]
[1779486606326,29.52,75972.27,0.0,0.86554,0.00012,13.40429]
[1779486611361,29.52,75968.08,0.0,0.86507,0.00012,13.43594]
[1779486616396,29.51,75966.48,0.0,0.86489,0.00012,13.44732]
[1779486621434,29.51,75965.8,0.0,0.86482,0.00012,13.45257]
[1779486627475,29.51,75965.67,0.0,0.8648,0.00012,13.45354]
[1779486633517,29.51,75964.91,0.0,0.86475,0.00012,13.45532]
[1779486638552,29.51,75966.18,0.0,0.8649,0.00012,13.44532]
[1779486643586,29.51,75970.97,0.0,0.86546,0.00012,13.4076]
[1779486648624,29.51,75972.4,0.0,0.86562,0.00012,13.39669]
[1779486653658,29.52,75972.18,0.0,0.86559,0.00012,13.39886]
[1779486659722,29.52,75971.31,0.0,0.86548,0.00012,13.40618]
[1779486664736,29.52,75966.8,0.0,0.86494,0.00012,13.44221]
[1779486669793,29.52,75964.29,0.0,0.86464,0.00012,13.46218]
[1779486674807,29.52,75965.94,0.0,0.86484,0.00012,13.44917]
[1779486679867,29.52,75969.58,0.0,0.86527,0.00012,13.42052]
[1779486684876,29.52,75974.45,0.0,0.86584,0.00012,13.38221]
[1779486689936,29.52,75976.17,0.0,0.86604,0.00012,13.36907]
[1779486692935,29.52,75982.37,0.0,0.8668,0.00012,13.31607]
[1779486693941,29.52,75990.87,0.0,0.86779,0.00012,13.24895]
[1779486698975,29.52,75995.11,0.0,0.86828,0.00012,13.21549]
[1779486704016,29.52,75998.91,0.0,0.86873,0.00012,13.18541]
[1779486709046,29.52,76000.42,0.0,0.8689,0.00012,13.17356]
[1779486714083,29.52,75999.07,0.0,0.86876,0.00012,13.18336]
[1779486719118,29.52,75995.35,0.0,0.86835,0.00012,13.21109]
[1779486724153,29.51,75994.26,0.0,0.86825,0.00012,13.21787]
[1779486726168,29.51,75981.82,0.0,0.8668,0.00012,13.31596]
[1779486727175,29.51,75978.1,0.0,0.86636,0.00012,13.34557]
[1779486732210,29.51,75976.7,0.0,0.86618,0.00012,13.35705]
[1779486737245,29.51,75976.08,0.0,0.86612,0.00012,13.36145]
[1779486742280,29.51,75975.95,0.0,0.8661,0.00012,13.36257]
[1779486747315,29.51,75976.01,0.0,0.8661,0.00012,13.36243]
[1779486752350,29.51,75976.06,0.0,0.86614,0.00012,13.35812]
[1779486757386,29.51,75972.26,0.0,0.86569,0.00012,13.3885]
[1779486762426,29.51,75968.41,0.0,0.86523,0.00012,13.41912]
[1779486767459,29.51,75964.47,0.0,0.86476,0.00012,13.45044]
[1779486772495,29.51,75961.14,0.0,0.86436,0.00012,13.47678]
[1779486777530,29.51,75969.58,0.0,0.86537,0.00012,13.40955]
[1779486778537,29.51,75972.9,0.0,0.86576,0.00012,13.38325]
[1779486779544,29.51,75980.63,0.0,0.86668,0.00012,13.32204]
[1779486780579,29.51,75991.46,0.0,0.86795,0.00012,13.2364]
[1779486782566,29.51,75995.86,0.0,0.86845,0.00012,13.20205]
[1779486787601,29.51,75997.76,0.0,0.86867,0.00012,13.18708]
[1779486790648,29.51,76002.86,0.0,0.86927,0.00012,13.14677]
[1779486793643,29.51,75984.5,0.0,0.86712,0.00012,13.29221]
[1779486794653,29.51,75971.45,0.0,0.86558,0.00012,13.39565]
[1779486795657,29.51,75978.31,0.0,0.86639,0.00012,13.3413]
[1779486800692,29.52,75972.72,0.0,0.86572,0.00012,13.38658]
[1779486805727,29.52,75969.33,0.0,0.86531,0.00012,13.41348]
[1779486810794,29.52,75964.99,0.0,0.8648,0.00012,13.44788]
[1779486815796,29.52,75963.47,0.0,0.86465,0.00012,13.45577]
[1779486820865,29.52,75960.92,0.0,0.86433,0.00012,13.47701]
[1779486825869,29.52,75960.5,0.0,0.86426,0.00012,13.48147]
[1779486830934,29.52,75959.64,0.0,0.86415,0.00012,13.48938]
[1779486835938,29.52,75956.42,0.0,0.86375,0.00012,13.51594]
[1779486841004,29.53,75957.73,0.0,0.86389,0.00012,13.50643]
[1779486846010,29.53,75956.5,0.0,0.86373,0.00012,13.51712]
[1779486851077,29.53,75952.55,0.0,0.86324,0.00012,13.54937]
[1779486856081,29.53,75949.64,0.0,0.86288,0.00012,13.57323]
[1779486861147,29.53,75944.42,0.0,0.86225,0.00012,13.61517]
[1779486866150,29.53,75946.49,0.0,0.86247,0.00012,13.60061]
[1779486868164,29.54,75952.51,0.0,0.86318,0.00012,13.55357]
[1779486870180,29.54,75959.07,0.0,0.86396,0.00012,13.50176]
[1779486875217,29.54,75959.66,0.0,0.86406,0.00012,13.49328]
[1779486879250,29.54,75971.57,0.0,0.86547,0.00012,13.39937]
[1779486880257,29.54,75977.11,0.0,0.86612,0.00012,13.35551]
[1779486885293,29.54,75977.45,0.0,0.86615,0.00012,13.35349]
[1779486890327,29.54,75978.78,0.0,0.8663,0.00012,13.34375]
[1779486897376,29.54,75978.64,0.0,0.86627,0.00012,13.34596]
[1779486902411,29.54,75976.85,0.0,0.86605,0.00012,13.36079]
[1779486907447,29.55,75970.71,0.0,0.86531,0.00012,13.41]
[1779486909460,29.55,75968.48,0.0,0.86505,0.00012,13.42773]
[1779486914497,29.55,75968.87,0.0,0.86509,0.00012,13.42469]
[1779486919531,29.55,75964.83,0.0,0.86461,0.00012,13.45674]
[1779486924566,29.55,75961.2,0.0,0.86418,0.00012,13.48537]
[1779486928594,29.55,75954.14,0.0,0.86333,0.00012,13.54215]
[1779486930608,29.55,75949.26,0.0,0.86274,0.00012,13.58115]
[1779486935648,29.55,75945.64,0.0,0.86233,0.00012,13.60605]
[1779486938667,29.55,75951.29,0.0,0.863,0.00012,13.56144]
[1779486943701,29.55,75952.47,0.0,0.86314,0.00012,13.55278]
[1779486948738,29.55,75954.0,0.0,0.86331,0.00012,13.54141]
[1779486953773,29.55,75956.02,0.0,0.86353,0.00012,13.52641]
[1779486957801,29.55,75961.27,0.0,0.86415,0.00012,13.4854]
[1779486961854,29.56,75968.11,0.0,0.86495,0.00012,13.43247]
[1779486966863,29.56,75959.77,0.0,0.86394,0.00012,13.49936]
[1779486968877,29.56,75953.84,0.0,0.86323,0.00012,13.54675]
[1779486971924,29.56,75947.98,0.0,0.86252,0.00012,13.59362]
[1779486977940,29.56,75948.69,0.0,0.86259,0.00012,13.58867]
[1779486982975,29.56,75945.9,0.0,0.86225,0.00012,13.61133]
[1779486988011,29.56,75945.28,0.0,0.86217,0.00012,13.61674]
[1779486993045,29.56,75945.08,0.0,0.86217,0.00012,13.61454]
[1779486998087,29.56,75944.24,0.0,0.86207,0.00012,13.62161]
[1779487003117,29.56,75943.8,0.0,0.86201,0.00012,13.62535]
[1779487008152,29.56,75943.23,0.0,0.86194,0.00012,13.62996]
[1779487013187,29.56,75943.43,0.0,0.86196,0.00012,13.62836]
[1779487018222,29.56,75943.19,0.0,0.86194,0.00012,13.63015]
[1779487023256,29.56,75941.67,0.0,0.86176,0.00012,13.64201]
[1779487027286,29.56,75935.81,0.0,0.86104,0.00012,13.6888]
[1779487032328,29.57,75934.97,0.0,0.86093,0.00012,13.69625]
[1779487034336,29.57,75919.47,0.0,0.85904,0.00012,13.81991]
[1779487035344,29.57,75911.75,0.0,0.85809,0.00012,13.88151]
[1779487040379,29.6,75911.92,0.0,0.85784,0.00012,13.8981]
[1779487041387,29.6,75921.08,0.0,0.85894,0.00012,13.82679]
[1779487042394,29.6,75921.08,0.0,0.85893,0.00012,13.82701]
[1779487047427,29.61,75926.5,0.0,0.85958,0.00012,13.78528]
[1779487051456,29.61,75931.55,0.0,0.8602,0.00012,13.74221]
[1779487055520,29.61,75925.73,0.0,0.85948,0.00012,13.78928]
[1779487057497,29.61,75923.91,0.0,0.85926,0.00012,13.80375]
[1779487059512,29.61,75918.73,0.0,0.85862,0.00012,13.84568]
[1779487061525,29.62,75913.42,0.0,0.85788,0.00012,13.89325]
[1779487063540,29.62,75919.58,0.0,0.85863,0.00012,13.84519]
[1779487064549,29.63,75920.65,0.0,0.85875,0.00012,13.8372]
[1779487071596,29.64,75922.34,0.0,0.85883,0.00012,13.83218]
[1779487076631,29.65,75922.88,0.0,0.85886,0.00012,13.83054]
[1779487081666,29.65,75922.13,0.0,0.85872,0.00012,13.83914]
[1779487086703,29.66,75922.64,0.0,0.85875,0.00012,13.83771]
[1779487094756,29.66,75922.17,0.0,0.85863,0.00012,13.84556]
[1779487099791,29.67,75923.68,0.0,0.85877,0.00012,13.83617]
[1779487104826,29.67,75923.91,0.0,0.85876,0.00012,13.83699]
[1779487109904,29.68,75923.96,0.0,0.85873,0.00012,13.83924]
[1779487116912,29.69,75924.42,0.0,0.85876,0.00012,13.83506]
[1779487121955,29.69,75925.36,0.0,0.85884,0.00012,13.83026]
[1779487126982,29.7,75925.64,0.0,0.85883,0.00012,13.83072]
[1779487132019,29.7,75925.19,0.0,0.85874,0.00012,13.83695]
[1779487137054,29.71,75925.5,0.0,0.85873,0.00012,13.83712]
[1779487142089,29.71,75925.25,0.0,0.85866,0.00012,13.84222]
[1779487147124,29.72,75926.28,0.0,0.85874,0.00012,13.83665]
[1779487156186,29.73,75926.1,0.0,0.85865,0.00012,13.84273]
[1779487161269,29.73,75926.12,0.0,0.85861,0.00012,13.84513]
[1779487167265,29.74,75928.14,0.0,0.85881,0.00012,13.83222]
[1779487172298,29.74,75928.92,0.0,0.8589,0.00012,13.82447]
[1779487177334,29.75,75925.75,0.0,0.85848,0.00012,13.85215]
[1779487182368,29.75,75924.84,0.0,0.85833,0.00012,13.86178]
[1779487188412,29.76,75924.69,0.0,0.85827,0.00012,13.8658]
[1779487193446,29.76,75924.46,0.0,0.85821,0.00012,13.86996]
[1779487198480,29.77,75924.04,0.0,0.85812,0.00012,13.87556]
[1779487203516,29.77,75924.18,0.0,0.8581,0.00012,13.87671]
[1779487208551,29.77,75921.97,0.0,0.8578,0.00012,13.89642]
[1779487213586,29.78,75919.87,0.0,0.85751,0.00012,13.91509]
[1779487218621,29.78,75920.11,0.0,0.85751,0.00012,13.91517]
[1779487223656,29.79,75920.99,0.0,0.85759,0.00012,13.91015]
[1779487228690,29.79,75922.28,0.0,0.85772,0.00012,13.9019]
[1779487233725,29.79,75922.63,0.0,0.85776,0.00012,13.89683]
[1779487238761,29.8,75923.15,0.0,0.8578,0.00012,13.89463]
[1779487243796,29.8,75923.18,0.0,0.85777,0.00012,13.89628]
[1779487248831,29.8,75922.84,0.0,0.85771,0.00012,13.9008]
[1779487253868,29.81,75925.19,0.0,0.85797,0.00012,13.88403]
[1779487255880,29.81,75929.94,0.0,0.85853,0.00012,13.84733]
[1779487260916,29.81,75930.73,0.0,0.8586,0.00012,13.84323]
[1779487265950,29.82,75933.95,0.0,0.85895,0.00012,13.82001]
[1779487270986,29.82,75932.25,0.0,0.85871,0.00012,13.8357]
[1779487277028,29.83,75931.97,0.0,0.85864,0.00012,13.84053]
[1779487282134,29.83,75929.79,0.0,0.85834,0.00012,13.85981]
[1779487288105,29.83,75928.95,0.0,0.8582,0.00012,13.86884]
[1779487297167,29.84,75928.43,0.0,0.85812,0.00012,13.87218]
[1779487302274,29.85,75925.38,0.0,0.85772,0.00012,13.89845]
[1779487312345,29.85,75921.45,0.0,0.85718,0.00012,13.9329]
[1779487320331,29.86,75919.3,0.0,0.85689,0.00012,13.95225]
[1779487325366,29.86,75914.5,0.0,0.85628,0.00012,13.99113]
[1779487330401,29.86,75911.28,0.0,0.85587,0.00012,14.0178]
[1779487341477,29.87,75911.1,0.0,0.85581,0.00012,14.02149]
[1779487346512,29.87,75907.22,0.0,0.85532,0.00012,14.05303]
[1779487352626,29.87,75904.73,0.0,0.85503,0.00012,14.06945]
[1779487358597,29.87,75902.39,0.0,0.85471,0.00012,14.0894]
[1779487363632,29.88,75902.12,0.0,0.85464,0.00012,14.09443]
[1779487368668,29.88,75901.98,0.0,0.85457,0.00012,14.09898]
[1779487373703,29.89,75901.92,0.0,0.85451,0.00012,14.10285]
[1779487378738,29.9,75902.28,0.0,0.8545,0.00012,14.10335]
[1779487383773,29.9,75901.42,0.0,0.85434,0.00012,14.11337]
[1779487388808,29.91,75899.88,0.0,0.85411,0.00012,14.12858]
[1779487393842,29.92,75903.28,0.0,0.85448,0.00012,14.10487]
[1779487402977,29.93,75902.97,0.0,0.85436,0.00012,14.11284]
[1779487408955,29.93,75903.32,0.0,0.85434,0.00012,14.1137]
[1779487414996,29.94,75903.33,0.0,0.85433,0.00012,14.11292]
[1779487420031,29.95,75903.34,0.0,0.85428,0.00012,14.11576]
[1779487430103,29.96,75903.19,0.0,0.85418,0.00012,14.12265]
[1779487433189,29.96,75892.76,0.0,0.85286,0.00012,14.20639]
[1779487435136,29.97,75885.38,0.0,0.85186,0.00013,14.26932]
[1779487436145,29.97,75879.94,0.0,0.85117,0.00013,14.31249]
[1779487437151,29.98,75872.85,0.0,0.85024,0.00013,14.3711]
[1779487438158,29.99,75867.85,0.0,0.84953,0.00013,14.41513]
[1779487440173,30.0,75864.24,0.0,0.84896,0.00013,14.45127]
[1779487441179,30.01,75858.31,0.0,0.84815,0.00013,14.50145]
[1779487442185,30.01,75853.27,0.0,0.84746,0.00013,14.54392]
[1779487443257,30.02,75845.61,0.0,0.84645,0.00013,14.60641]
[1779487444201,30.02,75845.61,0.0,0.84643,0.00013,14.60778]
[1779487449235,30.03,75842.23,0.0,0.8459,0.00013,14.6405]
[1779487454270,30.04,75840.19,0.0,0.84555,0.00013,14.66192]
[1779487459305,30.05,75837.58,0.0,0.84514,0.00013,14.68692]
[1779487464340,30.06,75834.84,0.0,0.84473,0.00013,14.71224]
[1779487466356,30.06,75843.92,0.0,0.84589,0.00013,14.64107]
[1779487467362,30.06,75847.72,0.0,0.84638,0.00013,14.61113]
[1779487471390,30.06,75852.7,0.0,0.84705,0.00013,14.56757]
[1779487476425,30.06,75850.4,0.0,0.84676,0.00013,14.58545]
[1779487481460,30.06,75845.79,0.0,0.84616,0.00013,14.62246]
[1779487486496,30.06,75844.72,0.0,0.84601,0.00013,14.63159]
[1779487491529,30.07,75843.94,0.0,0.84589,0.00013,14.6392]
[1779487496565,30.07,75842.4,0.0,0.84567,0.00013,14.65304]
[1779487501599,30.07,75842.45,0.0,0.84564,0.00013,14.65444]
[1779487509656,30.08,75842.36,0.0,0.84558,0.00013,14.65846]
[1779487511675,30.08,75828.14,0.0,0.84374,0.00013,14.77084]
[1779487512677,30.08,75828.14,0.0,0.84373,0.00013,14.7711]
[1779487517712,30.09,75826.32,0.0,0.84348,0.00013,14.78659]
[1779487522746,30.09,75837.55,0.0,0.84491,0.00013,14.69971]
[1779487527788,30.09,75838.02,0.0,0.84494,0.00013,14.69783]
[1779487532817,30.1,75834.74,0.0,0.84452,0.00013,14.721]
[1779487537852,30.1,75832.56,0.0,0.84422,0.00013,14.73962]
[1779487542887,30.1,75826.56,0.0,0.84342,0.00013,14.78796]
[1779487547922,30.1,75823.44,0.0,0.843,0.00013,14.81342]
[1779487552957,30.1,75822.04,0.0,0.84281,0.00013,14.82521]
[1779487557994,30.11,75822.33,0.0,0.84284,0.00013,14.82367]
[1779487563030,30.11,75819.0,0.0,0.84239,0.00013,14.8508]
[1779487568066,30.11,75816.56,0.0,0.84203,0.00013,14.87215]
[1779487573103,30.12,75817.95,0.0,0.84217,0.00013,14.86372]
[1779487578136,30.14,75821.64,0.0,0.84247,0.00013,14.84615]
[1779487582167,30.15,75828.16,0.0,0.84322,0.00013,14.80113]
[1779487584251,30.15,75833.27,0.0,0.84387,0.00013,14.76132]
[1779487590224,30.16,75837.04,0.0,0.84434,0.00013,14.73274]
[1779487596266,30.16,75836.77,0.0,0.84432,0.00013,14.73184]
[1779487604395,30.16,75836.09,0.0,0.84421,0.00013,14.7388]
[1779487608350,30.16,75849.25,0.0,0.84589,0.00013,14.63635]
[1779487609357,30.16,75859.5,0.0,0.84719,0.00013,14.556]
[1779487610364,30.16,75861.75,0.0,0.84747,0.00013,14.53858]
[1779487615400,30.17,75865.85,0.0,0.84798,0.00013,14.50759]
[1779487620434,30.17,75870.95,0.0,0.8486,0.00013,14.46897]
[1779487625470,30.17,75872.84,0.0,0.84881,0.00013,14.45582]
[1779487630503,30.18,75875.25,0.0,0.84908,0.00013,14.43937]
[1779487632518,30.18,75867.18,0.0,0.84805,0.00013,14.503]
[1779487634606,30.18,75864.21,0.0,0.84767,0.00013,14.52679]
[1779487640575,30.18,75862.47,0.0,0.8474,0.00013,14.54344]
[1779487643604,30.19,75852.96,0.0,0.84616,0.00013,14.61963]
[1779487644675,30.19,75846.26,0.0,0.8453,0.00013,14.67251]
[1779487650646,30.2,75842.25,0.0,0.84472,0.00013,14.70803]
[1779487655680,30.26,75840.51,0.0,0.84402,0.00013,14.74953]
[1779487660716,30.29,75835.68,0.0,0.84318,0.00013,14.80089]
[1779487665754,30.31,75831.5,0.0,0.84251,0.00013,14.84162]
[1779487670785,30.31,75829.88,0.0,0.84225,0.00013,14.85716]
[1779487675822,30.32,75828.61,0.0,0.84204,0.00013,14.86997]
[1779487681863,30.33,75827.14,0.0,0.84179,0.00013,14.88491]
[1779487686898,30.33,75826.1,0.0,0.84161,0.00013,14.8959]
[1779487692939,30.34,75825.35,0.0,0.84146,0.00013,14.90518]
[1779487696968,30.35,75819.64,0.0,0.84068,0.00013,14.95176]
[1779487702005,30.35,75820.96,0.0,0.84081,0.00013,14.94403]
[1779487707042,30.36,75819.57,0.0,0.84059,0.00013,14.95715]
[1779487710064,30.39,75815.32,0.0,0.83982,0.00013,15.00402]
[1779487715098,30.43,75813.16,0.0,0.83922,0.00013,15.0377]
[1779487722146,30.44,75815.46,0.0,0.83947,0.00013,15.02291]
[1779487727181,30.44,75817.28,0.0,0.83967,0.00013,15.01131]
[1779487729198,30.44,75824.21,0.0,0.84055,0.00013,14.95862]
[1779487730203,30.44,75831.4,0.0,0.84147,0.00013,14.90333]
[1779487731209,30.45,75831.53,0.0,0.84148,0.00013,14.90284]
[1779487736245,30.45,75830.75,0.0,0.84134,0.00013,14.91147]
[1779487741279,30.46,75826.12,0.0,0.8407,0.00013,14.95002]
[1779487746314,30.46,75824.48,0.0,0.84044,0.00013,14.96535]
[1779487751350,30.47,75820.89,0.0,0.83994,0.00013,14.9955]
[1779487756385,30.47,75820.78,0.0,0.83989,0.00013,14.99856]
[1779487761419,30.48,75823.32,0.0,0.84017,0.00013,14.98182]
[1779487765524,30.48,75828.91,0.0,0.84085,0.00013,14.94129]
[1779487768469,30.49,75835.61,0.0,0.84169,0.00013,14.89087]
[1779487770483,30.49,75841.96,0.0,0.84248,0.00013,14.84286]
[1779487772500,30.49,75850.75,0.0,0.84362,0.00013,14.77188]
[1779487777535,30.5,75854.4,0.0,0.84403,0.00013,14.74719]
[1779487782569,30.51,75854.91,0.0,0.84404,0.00013,14.74675]
[1779487787606,30.51,75857.31,0.0,0.84429,0.00013,14.73163]
[1779487790625,30.52,75863.69,0.0,0.84506,0.00013,14.68432]
[1779487793646,30.52,75866.86,0.0,0.84543,0.00013,14.66202]
[1779487798682,30.53,75870.54,0.0,0.84585,0.00013,14.63658]
[1779487802714,30.53,75865.11,0.0,0.84513,0.00013,14.68066]
[1779487803722,30.53,75851.53,0.0,0.84339,0.00013,14.78633]
[1779487804730,30.54,75845.22,0.0,0.84258,0.00013,14.83565]
[1779487809764,30.56,75841.91,0.0,0.84198,0.00013,14.87213]
[1779487814799,30.6,75836.99,0.0,0.841,0.00013,14.9316]
[1779487819834,30.65,75834.57,0.0,0.84029,0.00013,14.97426]
[1779487824868,30.71,75832.42,0.0,0.8396,0.00013,15.01651]
[1779487829904,30.76,75831.1,0.0,0.83905,0.00013,15.0498]
[1779487834939,30.81,75829.42,0.0,0.83849,0.00013,15.08112]
[1779487839974,30.87,75827.87,0.0,0.83782,0.00013,15.12165]
[1779487840981,30.88,75822.29,0.0,0.83702,0.00013,15.16893]
[1779487846114,30.92,75829.39,0.0,0.83764,0.00013,15.13323]
[1779487852061,30.98,75828.0,0.0,0.83695,0.00013,15.17429]
[1779487857096,30.99,75824.39,0.0,0.83643,0.00013,15.20512]
[1779487858102,30.99,75818.24,0.0,0.83562,0.00013,15.25265]
[1779487862132,31.0,75810.3,0.0,0.83454,0.00013,15.316]
[1779487866159,31.01,75804.99,0.0,0.8338,0.00013,15.3591]
[1779487867168,31.01,75797.34,0.0,0.83279,0.00013,15.41779]
[1779487870189,31.01,75791.93,0.0,0.83205,0.00013,15.46054]
[1779487875224,31.02,75788.71,0.0,0.83158,0.00013,15.48761]
[1779487880260,31.02,75785.88,0.0,0.83117,0.00013,15.51156]
[1779487885294,31.03,75786.3,0.0,0.83118,0.00013,15.51075]
[1779487890355,31.03,75794.36,0.0,0.83221,0.00013,15.45143]
[1779487893364,31.04,75798.86,0.0,0.8328,0.00013,15.41512]
[1779487898394,31.04,75798.94,0.0,0.83276,0.00013,15.41757]
[1779487901416,31.05,75811.38,0.0,0.83436,0.00013,15.32499]
[1779487906539,31.05,75804.41,0.0,0.8334,0.00013,15.38039]
[1779487912493,31.06,75801.28,0.0,0.83295,0.00013,15.40691]
[1779487916612,31.06,75808.04,0.0,0.8338,0.00013,15.35756]
[1779487918534,31.07,75810.6,0.0,0.83412,0.00013,15.33924]
[1779487920550,31.07,75817.22,0.0,0.83496,0.00013,15.29023]
[1779487925584,31.08,75816.85,0.0,0.83486,0.00013,15.29614]
[1779487930619,31.08,75818.4,0.0,0.83501,0.00013,15.2875]
[1779487933640,31.09,75812.66,0.0,0.83423,0.00013,15.33278]
[1779487938675,31.09,75812.47,0.0,0.83416,0.00013,15.33693]
[1779487939681,31.09,75822.13,0.0,0.8354,0.00013,15.26431]
[1779487940688,31.09,75825.21,0.0,0.83579,0.00013,15.24163]
[1779487945724,31.1,75827.55,0.0,0.83604,0.00013,15.22737]
[1779487950769,31.11,75827.11,0.0,0.83592,0.00013,15.23424]
[1779487953781,31.11,75821.01,0.0,0.83514,0.00013,15.27788]
[1779487954789,31.11,75812.69,0.0,0.83405,0.00013,15.34136]
[1779487955795,31.12,75805.07,0.0,0.83305,0.00013,15.39957]
[1779487956901,31.12,75814.89,0.0,0.83432,0.00013,15.32576]
[1779487958819,31.12,75820.88,0.0,0.83508,0.00013,15.28152]
[1779487960849,31.12,75821.25,0.0,0.8351,0.00013,15.28003]
[1779487962847,31.13,75811.81,0.0,0.83386,0.00013,15.35272]
[1779487963854,31.13,75817.1,0.0,0.83453,0.00013,15.31325]
[1779487965869,31.13,75820.53,0.0,0.83496,0.00013,15.28857]
[1779487966971,31.13,75804.07,0.0,0.83281,0.00013,15.4137]
[1779487967888,31.13,75804.07,0.0,0.8328,0.00013,15.4142]
[1779487969895,31.13,75812.43,0.0,0.83387,0.00013,15.35196]
[1779487971909,31.14,75812.83,0.0,0.8339,0.00013,15.35005]
[1779487977047,31.14,75809.19,0.0,0.83338,0.00013,15.38032]
[1779487979965,31.15,75807.71,0.0,0.83317,0.00013,15.39303]
[1779487986013,31.15,75810.55,0.0,0.83349,0.00013,15.37436]
[1779487987116,31.15,75819.63,0.0,0.83466,0.00013,15.30619]
[1779487989036,31.16,75820.17,0.0,0.83471,0.00013,15.30314]
[1779487994078,31.16,75825.52,0.0,0.83536,0.00013,15.26536]
[1779487997186,31.17,75817.62,0.0,0.83431,0.00013,15.32681]
[1779488001127,31.17,75813.74,0.0,0.83377,0.00013,15.35819]
[1779488005155,31.17,75819.04,0.0,0.83443,0.00013,15.32014]
[1779488010234,31.18,75818.01,0.0,0.83425,0.00013,15.33059]
[1779488015268,31.19,75816.48,0.0,0.83404,0.00013,15.34052]
[1779488022317,31.2,75820.03,0.0,0.83443,0.00013,15.3181]
[1779488027397,31.2,75817.55,0.0,0.83406,0.00013,15.33951]
[1779488033394,31.21,75816.58,0.0,0.83388,0.00013,15.3501]
[1779488038429,31.21,75813.91,0.0,0.83349,0.00013,15.37285]
[1779488043464,31.22,75812.95,0.0,0.83332,0.00013,15.38258]
[1779488049506,31.23,75812.46,0.0,0.83321,0.00013,15.38927]
[1779488054541,31.23,75821.76,0.0,0.83439,0.00013,15.32092]
[1779488055550,31.23,75827.62,0.0,0.83514,0.00013,15.27694]
[1779488057607,31.25,75834.67,0.0,0.83588,0.00013,15.23373]
[1779488067679,31.43,75831.53,0.0,0.83415,0.00013,15.33669]
[1779488071660,31.52,75837.06,0.0,0.83421,0.00013,15.33258]
[1779488076695,31.63,75839.2,0.0,0.83366,0.00013,15.36567]
[1779488081730,31.73,75840.69,0.0,0.83309,0.00013,15.39973]
[1779488086766,31.83,75837.2,0.0,0.8319,0.00013,15.46981]
[1779488091801,31.93,75834.46,0.0,0.83081,0.00013,15.53364]
[1779488096835,32.02,75836.26,0.0,0.83039,0.00013,15.55873]
[1779488100863,32.09,75842.36,0.0,0.8307,0.00013,15.54189]
[1779488106906,32.18,75841.84,0.0,0.82997,0.00013,15.5843]
[1779488111941,32.24,75840.07,0.0,0.82929,0.00013,15.62413]
[1779488116976,32.3,75839.79,0.0,0.82883,0.00013,15.65107]
[1779488118035,32.31,75832.18,0.0,0.82778,0.00013,15.7108]
[1779488120017,32.33,75833.95,0.0,0.82788,0.00013,15.70526]
[1779488125042,32.34,75835.42,0.0,0.82798,0.00013,15.69959]
[1779488128107,32.34,75842.2,0.0,0.82883,0.00013,15.65146]
[1779488130076,32.35,75842.06,0.0,0.82874,0.00013,15.65664]
[1779488135115,32.36,75842.65,0.0,0.82882,0.00013,15.65013]
[1779488140146,32.36,75842.61,0.0,0.82878,0.00013,15.6524]
[1779488146189,32.37,75842.78,0.0,0.82876,0.00013,15.65331]
[1779488151224,32.37,75839.94,0.0,0.82837,0.00013,15.67559]
[1779488152231,32.37,75825.68,0.0,0.82653,0.00013,15.7796]
[1779488153239,32.38,75823.62,0.0,0.82617,0.00013,15.80013]
[1779488158322,32.44,75818.09,0.0,0.82509,0.00013,15.8612]
[1779488166330,32.47,75814.31,0.0,0.82439,0.00013,15.90079]
[1779488169351,32.49,75816.85,0.0,0.82453,0.00013,15.89279]
[1779488171365,32.51,75822.68,0.0,0.82512,0.00013,15.86055]
[1779488172373,32.53,75828.59,0.0,0.82578,0.00013,15.82331]
[1779488174386,32.53,75821.48,0.0,0.82485,0.00013,15.87564]
[1779488176400,32.53,75814.41,0.0,0.82392,0.00013,15.92751]
[1779488178463,32.53,75807.61,0.0,0.82302,0.00013,15.97727]
[1779488185463,32.57,75806.54,0.0,0.8226,0.00013,16.00111]
[1779488190498,32.62,75805.4,0.0,0.82213,0.00013,16.02754]
[1779488194527,32.65,75810.54,0.0,0.82259,0.00013,16.00036]
[1779488199563,32.66,75804.62,0.0,0.82179,0.00013,16.04476]
[1779488207620,32.67,75805.13,0.0,0.82179,0.00013,16.04481]
[1779488212657,32.74,75805.73,0.0,0.82136,0.00013,16.06925]
[1779488215676,32.78,75811.66,0.0,0.8218,0.00013,16.04574]
[1779488220712,32.85,75809.2,0.0,0.821,0.00013,16.09052]
[1779488225746,32.86,75810.06,0.0,0.82106,0.00013,16.08693]
[1779488230781,32.86,75812.06,0.0,0.82128,0.00013,16.07522]
[1779488236823,32.87,75813.85,0.0,0.82146,0.00013,16.06544]
[1779488241858,32.88,75816.13,0.0,0.82171,0.00013,16.05168]
[1779488246893,32.88,75810.11,0.0,0.82089,0.00013,16.09673]
[1779488250921,32.89,75804.82,0.0,0.82018,0.00013,16.1358]
[1779488254950,32.89,75798.21,0.0,0.81933,0.00013,16.17986]
[1779488256963,32.89,75790.84,0.0,0.81836,0.00013,16.23261]
[1779488261998,32.9,75795.56,0.0,0.81891,0.00013,16.20262]
[1779488267067,32.93,75792.28,0.0,0.81829,0.00013,16.23692]
[1779488272100,32.93,75791.27,0.0,0.81813,0.00013,16.2452]
[1779488277134,32.93,75788.44,0.0,0.81775,0.00013,16.26633]
[1779488282169,32.94,75790.75,0.0,0.81803,0.00013,16.25112]
[1779488287204,32.94,75790.69,0.0,0.81801,0.00013,16.25218]
[1779488292239,32.94,75790.42,0.0,0.81797,0.00013,16.25438]
[1779488297274,32.94,75790.2,0.0,0.81793,0.00013,16.25621]
[1779488302309,32.94,75795.52,0.0,0.81862,0.00013,16.21891]
[1779488307344,32.94,75792.83,0.0,0.81826,0.00013,16.23852]
[1779488312385,32.94,75791.9,0.0,0.81816,0.00013,16.24133]
[1779488317453,32.94,75791.84,0.0,0.81815,0.00013,16.24221]
[1779488322455,32.95,75791.54,0.0,0.8181,0.00013,16.24475]
[1779488327524,32.94,75787.87,0.0,0.81763,0.00013,16.27039]
[1779488330512,32.94,75778.54,0.0,0.81641,0.00013,16.33606]
[1779488332527,32.94,75779.01,0.0,0.81647,0.00013,16.33272]
[1779488337599,32.94,75773.7,0.0,0.81578,0.00013,16.37007]
[1779488339577,32.94,75774.68,0.0,0.81591,0.00013,16.363]
[1779488344612,32.94,75774.66,0.0,0.81591,0.00013,16.36272]
[1779488349649,32.94,75771.69,0.0,0.81552,0.00013,16.38413]
[1779488354682,32.94,75773.49,0.0,0.81575,0.00013,16.37177]
[1779488359718,32.95,75774.31,0.0,0.81584,0.00013,16.36648]
[1779488364752,32.95,75777.76,0.0,0.81628,0.00013,16.34323]
[1779488369787,32.95,75781.81,0.0,0.81678,0.00013,16.31641]
[1779488374822,32.96,75779.89,0.0,0.81654,0.00013,16.32671]
[1779488379857,32.96,75781.05,0.0,0.81668,0.00013,16.31913]
[1779488384928,32.96,75775.17,0.0,0.8159,0.00013,16.36119]
[1779488389928,32.96,75772.24,0.0,0.81551,0.00013,16.38218]
[1779488394998,32.96,75764.44,0.0,0.81448,0.00013,16.43741]
[1779488399999,32.96,75758.75,0.0,0.81371,0.00013,16.47825]
[1779488405069,32.96,75757.47,0.0,0.81353,0.00013,16.48768]
[1779488410072,32.96,75752.6,0.0,0.81288,0.00013,16.52218]
[1779488415138,32.96,75749.56,0.0,0.81248,0.00013,16.5437]
[1779488420143,32.96,75742.74,0.0,0.81157,0.00013,16.59152]
[1779488424202,32.97,75736.69,0.0,0.81075,0.00013,16.63445]
[1779488431219,32.97,75736.98,0.0,0.81081,0.00013,16.62905]
[1779488436254,32.97,75732.88,0.0,0.81025,0.00013,16.6584]
[1779488441288,32.97,75730.46,0.0,0.80992,0.00013,16.6759]
[1779488446324,32.97,75729.16,0.0,0.80973,0.00013,16.68547]
[1779488451381,32.97,75725.1,0.0,0.80918,0.00013,16.71428]
[1779488456398,32.97,75725.2,0.0,0.80919,0.00013,16.71393]
[1779488460427,32.97,75720.03,0.0,0.80849,0.00013,16.7503]
[1779488465500,32.97,75719.89,0.0,0.80847,0.00013,16.75142]
[1779488471504,32.98,75723.09,0.0,0.80889,0.00013,16.72933]
[1779488476539,32.98,75725.6,0.0,0.80922,0.00013,16.71215]
[1779488482581,32.98,75725.62,0.0,0.80922,0.00013,16.71252]
[1779488488623,32.98,75727.16,0.0,0.80941,0.00013,16.70223]
[1779488493658,32.98,75729.84,0.0,0.8098,0.00013,16.67969]
[1779488495711,32.98,75722.85,0.0,0.80886,0.00013,16.72879]
[1779488497686,32.98,75720.36,0.0,0.80852,0.00013,16.74627]
[1779488502721,32.98,75721.95,0.0,0.80873,0.00013,16.73521]
[1779488507756,32.98,75722.12,0.0,0.80875,0.00013,16.73419]
[1779488514805,32.98,75721.96,0.0,0.80872,0.00013,16.73621]
[1779488519839,32.99,75722.1,0.0,0.80872,0.00013,16.73626]
[1779488524875,32.99,75722.63,0.0,0.80876,0.00013,16.73383]
[1779488529912,32.99,75721.91,0.0,0.80865,0.00013,16.73993]
[1779488534948,33.0,75722.02,0.0,0.80864,0.00013,16.74022]
[1779488539982,33.0,75720.0,0.0,0.80835,0.00013,16.75534]
[1779488545021,33.0,75720.86,0.0,0.80845,0.00013,16.75034]
[1779488550058,33.0,75718.8,0.0,0.80815,0.00013,16.7657]
[1779488555091,33.01,75719.76,0.0,0.8083,0.00013,16.75574]
[1779488561133,33.01,75718.29,0.0,0.80808,0.00013,16.76714]
[1779488566209,33.01,75716.9,0.0,0.80787,0.00013,16.77778]
[1779488572210,33.02,75718.0,0.0,0.808,0.00013,16.77124]
[1779488577245,33.02,75720.55,0.0,0.80832,0.00013,16.75446]
[1779488582280,33.02,75721.41,0.0,0.80842,0.00013,16.74953]
[1779488587316,33.02,75721.55,0.0,0.80842,0.00013,16.7496]
[1779488590337,33.03,75732.25,0.0,0.80984,0.00013,16.67537]
[1779488591345,33.03,75738.2,0.0,0.81064,0.00013,16.63387]
[1779488595372,33.03,75741.38,0.0,0.81104,0.00013,16.61265]
[1779488600409,33.03,75736.44,0.0,0.81035,0.00013,16.6489]
[1779488604434,33.04,75732.28,0.0,0.80978,0.00013,16.67904]
[1779488609470,33.04,75731.78,0.0,0.80969,0.00013,16.68368]
[1779488614507,33.04,75732.7,0.0,0.80982,0.00013,16.67416]
[1779488619540,33.04,75733.16,0.0,0.80987,0.00013,16.672]
[1779488624575,33.05,75730.95,0.0,0.80955,0.00013,16.68858]
[1779488629612,33.05,75725.16,0.0,0.80875,0.00013,16.72999]
[1779488630619,33.05,75719.6,0.0,0.808,0.00013,16.76895]
[1779488632634,33.05,75717.74,0.0,0.80775,0.00013,16.78216]
[1779488637668,33.05,75718.91,0.0,0.80789,0.00013,16.77462]
[1779488642706,33.05,75718.43,0.0,0.80782,0.00013,16.77865]
[1779488647738,33.06,75722.83,0.0,0.8084,0.00013,16.74868]
[1779488652773,33.06,75725.92,0.0,0.80879,0.00013,16.72803]
[1779488657808,33.06,75725.75,0.0,0.80875,0.00013,16.73019]
[1779488662844,33.06,75726.74,0.0,0.80887,0.00013,16.72424]
[1779488668886,33.07,75725.28,0.0,0.80865,0.00013,16.73556]
[1779488676982,33.07,75725.09,0.0,0.80863,0.00013,16.73412]
[1779488682985,33.07,75724.89,0.0,0.80858,0.00013,16.73659]
[1779488688020,33.08,75724.96,0.0,0.80858,0.00013,16.73701]
[1779488693055,33.08,75725.22,0.0,0.8086,0.00013,16.73609]
[1779488698094,33.08,75725.31,0.0,0.80859,0.00013,16.73651]
[1779488703126,33.08,75724.91,0.0,0.80852,0.00013,16.74002]
[1779488708178,33.09,75724.29,0.0,0.80842,0.00013,16.74534]
[1779488714207,33.09,75724.22,0.0,0.8084,0.00013,16.74614]
[1779488719244,33.09,75724.27,0.0,0.80841,0.00013,16.74577]
[1779488722265,33.09,75716.74,0.0,0.8074,0.00013,16.79808]
[1779488727337,33.09,75714.22,0.0,0.80707,0.00013,16.81521]
[1779488730320,33.08,75708.97,0.0,0.80637,0.00014,16.85141]
[1779488735356,33.09,75712.65,0.0,0.80689,0.00013,16.82214]
[1779488740391,33.08,75714.08,0.0,0.80709,0.00013,16.81177]
[1779488744418,33.08,75719.36,0.0,0.80781,0.00013,16.77448]
[1779488745425,33.08,75726.6,0.0,0.80878,0.00013,16.72387]
[1779488750461,33.08,75725.79,0.0,0.80869,0.00013,16.72869]
[1779488753481,33.08,75720.05,0.0,0.80793,0.00013,16.76804]
[1779488758519,33.08,75724.6,0.0,0.80856,0.00013,16.73526]
[1779488763550,33.07,75717.31,0.0,0.8076,0.00013,16.78506]
[1779488768586,33.07,75716.05,0.0,0.80746,0.00013,16.79257]
[1779488773621,33.07,75718.85,0.0,0.80786,0.00013,16.77181]
[1779488778656,33.06,75717.51,0.0,0.8077,0.00013,16.78002]
[1779488783691,33.06,75715.19,0.0,0.80741,0.00013,16.79499]
[1779488789733,33.06,75712.19,0.0,0.80703,0.00014,16.8144]
[1779488795775,33.05,75712.33,0.0,0.8071,0.00014,16.808]
[1779488801817,33.05,75712.9,0.0,0.80717,0.00013,16.80449]
[1779488807901,33.06,75715.61,0.0,0.80753,0.00013,16.78614]
[1779488813901,33.06,75714.66,0.0,0.80739,0.00013,16.79327]
[1779488818938,33.06,75715.59,0.0,0.80751,0.00013,16.78718]
[1779488825024,33.06,75714.81,0.0,0.8074,0.00013,16.79307]
[1779488833041,33.06,75715.85,0.0,0.80752,0.00013,16.7864]
[1779488841096,33.06,75716.2,0.0,0.80756,0.00013,16.78455]
[1779488846171,33.06,75718.6,0.0,0.80788,0.00013,16.76826]
[1779488849153,33.06,75703.93,0.0,0.80589,0.00014,16.87062]
[1779488850159,33.06,75694.54,0.0,0.80461,0.00014,16.93597]
[1779488851172,33.06,75691.49,0.0,0.80423,0.00014,16.95298]
[1779488853182,33.06,75684.55,0.0,0.80328,0.00014,17.0011]
[1779488858218,33.06,75690.67,0.0,0.80412,0.00014,16.95847]
[1779488860231,33.06,75696.28,0.0,0.80488,0.00014,16.91957]
[1779488862246,33.06,75699.81,0.0,0.80536,0.00014,16.89531]
[1779488867284,33.07,75702.34,0.0,0.80569,0.00014,16.87829]
[1779488869295,33.07,75709.08,0.0,0.8066,0.00014,16.8317]
[1779488874331,33.07,75707.28,0.0,0.80634,0.00014,16.84504]
[1779488879365,33.07,75708.74,0.0,0.80652,0.00014,16.8357]
[1779488884400,33.07,75710.01,0.0,0.80668,0.00014,16.82774]
[1779488889436,33.08,75714.93,0.0,0.80732,0.00013,16.79449]
[1779488894473,33.08,75713.63,0.0,0.80713,0.00013,16.80462]
[1779488899507,33.08,75713.45,0.0,0.80708,0.00013,16.80692]
[1779488904542,33.09,75712.46,0.0,0.80693,0.00013,16.81485]
[1779488909577,33.09,75709.7,0.0,0.80654,0.00014,16.83495]
[1779488913604,33.09,75717.29,0.0,0.80758,0.00013,16.77879]
[1779488919646,33.09,75713.1,0.0,0.80699,0.00013,16.80925]
[1779488924682,33.1,75714.92,0.0,0.80722,0.00013,16.79772]
[1779488929717,33.1,75713.04,0.0,0.80694,0.00013,16.81191]
[1779488934753,33.1,75712.75,0.0,0.80688,0.00013,16.81499]
[1779488940794,33.11,75710.12,0.0,0.80651,0.00014,16.83441]
[1779488945829,33.11,75711.15,0.0,0.80663,0.00014,16.82823]
[1779488950863,33.11,75710.55,0.0,0.80653,0.00014,16.83336]
[1779488955902,33.11,75711.12,0.0,0.80659,0.00014,16.83033]
[1779488960937,33.12,75710.76,0.0,0.80652,0.00014,16.83377]
[1779488965972,33.12,75716.78,0.0,0.80733,0.00013,16.79214]
[1779488971007,33.12,75721.13,0.0,0.80795,0.00013,16.75766]
[1779488977088,33.12,75722.5,0.0,0.80814,0.00013,16.7478]
[1779488983090,33.11,75722.69,0.0,0.80817,0.00013,16.74615]
[1779488988126,33.11,75723.85,0.0,0.80833,0.00013,16.73782]
[1779488994170,33.11,75722.14,0.0,0.80811,0.00013,16.74934]
[1779488999204,33.11,75723.31,0.0,0.80827,0.00013,16.74086]
[1779489005246,33.11,75724.14,0.0,0.80839,0.00013,16.7347]
[1779489010282,33.11,75725.17,0.0,0.80853,0.00013,16.72723]
[1779489015315,33.11,75725.19,0.0,0.80854,0.00013,16.72681]
[1779489024379,33.11,75725.82,0.0,0.80864,0.00013,16.72191]
[1779489029414,33.11,75730.35,0.0,0.80925,0.00013,16.69015]
[1779489034449,33.11,75730.74,0.0,0.80935,0.00013,16.68242]
[1779489039486,33.1,75731.19,0.0,0.80942,0.00013,16.67857]
[1779489041500,33.1,75740.59,0.0,0.81068,0.00013,16.61294]
[1779489042506,33.1,75750.2,0.0,0.81196,0.00013,16.54567]
[1779489046534,33.1,75761.26,0.0,0.81342,0.00013,16.46828]
[1779489047591,33.1,75760.77,0.0,0.81336,0.00013,16.47187]
[1779489053582,33.1,75763.18,0.0,0.81367,0.00013,16.45536]
[1779489056603,33.11,75769.88,0.0,0.81455,0.00013,16.40866]
[1779489057661,33.11,75778.93,0.0,0.81573,0.00013,16.34527]
[1779489063653,33.11,75779.86,0.0,0.81583,0.00013,16.34003]
[1779489068689,33.11,75781.21,0.0,0.81598,0.00013,16.3321]
[1779489073724,33.12,75783.3,0.0,0.81622,0.00013,16.3195]
[1779489078758,33.12,75783.09,0.0,0.81619,0.00013,16.32072]
[1779489079765,33.12,75788.28,0.0,0.81687,0.00013,16.28425]
[1779489080772,33.11,75798.1,0.0,0.81817,0.00013,16.21436]
[1779489085807,33.11,75798.63,0.0,0.81829,0.00013,16.20763]
[1779489090843,33.1,75801.21,0.0,0.81866,0.00013,16.18727]
[1779489095876,33.1,75798.87,0.0,0.81841,0.00013,16.19833]
[1779489100912,33.1,75797.36,0.0,0.81822,0.00013,16.20868]
[1779489105947,33.1,75794.4,0.0,0.81784,0.00013,16.22914]
[1779489110988,33.1,75795.81,0.0,0.81803,0.00013,16.21887]
[1779489113000,33.1,75787.16,0.0,0.81691,0.00013,16.27951]
[1779489118098,33.1,75790.06,0.0,0.81729,0.00013,16.25931]
[1779489121057,33.1,75794.25,0.0,0.81783,0.00013,16.23002]
[1779489127102,33.1,75794.82,0.0,0.81789,0.00013,16.22661]
[1779489133147,33.1,75794.03,0.0,0.81778,0.00013,16.23271]
[1779489138240,33.1,75793.51,0.0,0.8177,0.00013,16.23679]
[1779489144221,33.1,75791.86,0.0,0.81748,0.00013,16.24886]
[1779489146240,33.1,75786.04,0.0,0.81672,0.00013,16.28987]
[1779489148310,33.1,75782.89,0.0,0.81631,0.00013,16.312]
[1779489153285,33.1,75773.64,0.0,0.81513,0.00013,16.37251]
[1779489155299,33.1,75766.05,0.0,0.81414,0.00013,16.42547]
[1779489160334,33.1,75768.03,0.0,0.81441,0.00013,16.41084]
[1779489166377,33.1,75766.06,0.0,0.81417,0.00013,16.42386]
[1779489171410,33.1,75768.31,0.0,0.81448,0.00013,16.40745]
[1779489173426,33.09,75760.29,0.0,0.81342,0.00013,16.46342]
[1779489174432,33.09,75756.61,0.0,0.81294,0.00013,16.48909]
[1779489178520,33.09,75747.69,0.0,0.81175,0.00013,16.55146]
[1779489180475,33.09,75746.08,0.0,0.81154,0.00013,16.56275]
[1779489185511,33.1,75740.09,0.0,0.81074,0.00013,16.60483]
[1779489186518,33.1,75733.1,0.0,0.8098,0.00013,16.6536]
[1779489187529,33.09,75729.84,0.0,0.80937,0.00013,16.67626]
[1779489191553,33.09,75724.72,0.0,0.80868,0.00013,16.71197]
[1779489193568,33.1,75730.78,0.0,0.80949,0.00013,16.6698]
[1779489198603,33.1,75727.27,0.0,0.80902,0.00013,16.69432]
[1779489203637,33.1,75732.17,0.0,0.80967,0.00013,16.66034]
[1779489208691,33.1,75726.1,0.0,0.80886,0.00013,16.70271]
[1779489213727,33.1,75723.31,0.0,0.80852,0.00013,16.71781]
[1779489218825,33.1,75725.61,0.0,0.80883,0.00013,16.70182]
[1779489224802,33.1,75723.95,0.0,0.80861,0.00013,16.71335]
[1779489231852,33.1,75724.3,0.0,0.80866,0.00013,16.71082]
[1779489233866,33.09,75716.53,0.0,0.80761,0.00013,16.76481]
[1779489238965,33.1,75716.87,0.0,0.80765,0.00013,16.76291]
[1779489244971,33.1,75709.07,0.0,0.80658,0.00014,16.81807]
[1779489245961,33.1,75693.75,0.0,0.8045,0.00014,16.92442]
[1779489246966,33.1,75685.43,0.0,0.80337,0.00014,16.98201]
[1779489252001,33.1,75689.31,0.0,0.80392,0.00014,16.95411]
[1779489257041,33.1,75688.97,0.0,0.80388,0.00014,16.95625]
[1779489259107,33.09,75682.4,0.0,0.80299,0.00014,17.00104]
[1779489263082,33.08,75689.85,0.0,0.80407,0.00014,16.94637]
[1779489264088,33.08,75696.61,0.0,0.80499,0.00014,16.89945]
[1779489265098,33.08,75697.68,0.0,0.80514,0.00014,16.89194]
[1779489268119,33.08,75691.11,0.0,0.80425,0.00014,16.93728]
[1779489269178,33.08,75685.49,0.0,0.80348,0.00014,16.9761]
[1779489275168,33.08,75687.73,0.0,0.80383,0.00014,16.95597]
[1779489279252,33.08,75678.01,0.0,0.8025,0.00014,17.02328]
[1779489281211,33.08,75674.63,0.0,0.80203,0.00014,17.04691]
[1779489285243,33.08,75667.19,0.0,0.80102,0.00014,17.09762]
[1779489290278,33.08,75671.76,0.0,0.80166,0.00014,17.06572]
[1779489295313,33.08,75669.77,0.0,0.80138,0.00014,17.07958]
[1779489299397,33.08,75675.22,0.0,0.80213,0.00014,17.04199]
[1779489305384,33.08,75676.13,0.0,0.80226,0.00014,17.03529]
[1779489310419,33.08,75674.29,0.0,0.80202,0.00014,17.04751]
[1779489315456,33.08,75671.2,0.0,0.8016,0.00014,17.06831]
[1779489316460,33.08,75665.45,0.0,0.80081,0.00014,17.10805]
[1779489317467,33.08,75660.09,0.0,0.80007,0.00014,17.145]
[1779489322503,33.08,75663.7,0.0,0.80057,0.00014,17.12035]
[1779489326531,33.08,75668.83,0.0,0.80127,0.00014,17.08521]
[1779489331566,33.08,75670.22,0.0,0.80148,0.00014,17.07184]
[1779489336601,33.08,75674.06,0.0,0.80201,0.00014,17.04541]
[1779489341636,33.08,75675.85,0.0,0.80225,0.00014,17.03315]
[1779489344657,33.08,75663.63,0.0,0.80057,0.00014,17.11761]
[1779489345665,33.08,75657.49,0.0,0.79972,0.00014,17.16002]
[1779489346673,33.08,75652.36,0.0,0.79901,0.00014,17.19537]
[1779489351707,33.07,75649.68,0.0,0.79868,0.00014,17.21188]
[1779489353720,33.07,75656.78,0.0,0.79966,0.00014,17.16292]
[1779489354728,33.07,75656.63,0.0,0.79964,0.00014,17.16399]
[1779489357750,33.07,75650.73,0.0,0.79882,0.00014,17.20477]
[1779489362784,33.08,75645.36,0.0,0.79807,0.00014,17.24179]
[1779489367820,33.08,75642.73,0.0,0.79771,0.00014,17.25996]
[1779489372854,33.08,75641.28,0.0,0.79751,0.00014,17.26985]
[1779489377889,33.08,75645.72,0.0,0.79812,0.00014,17.23959]
[1779489382923,33.08,75649.65,0.0,0.79866,0.00014,17.21295]
[1779489385945,33.08,75657.33,0.0,0.79971,0.00014,17.16039]
[1779489390984,33.08,75659.77,0.0,0.80004,0.00014,17.14427]
[1779489396023,33.08,75657.55,0.0,0.79975,0.00014,17.15603]
[1779489401050,33.08,75659.23,0.0,0.79999,0.00014,17.14434]
[1779489406085,33.08,75662.74,0.0,0.80047,0.00014,17.11996]
[1779489411120,33.08,75665.9,0.0,0.80091,0.00014,17.0981]
[1779489416156,33.08,75665.96,0.0,0.80092,0.00014,17.09767]
[1779489419175,33.08,75671.94,0.0,0.80174,0.00014,17.05643]
[1779489424212,33.08,75674.73,0.0,0.80212,0.00014,17.03734]
[1779489428240,33.08,75666.56,0.0,0.80099,0.00014,17.09398]
[1779489430346,33.08,75664.8,0.0,0.80075,0.00014,17.10607]
[1779489436295,33.08,75668.04,0.0,0.8012,0.00014,17.08355]
[1779489441333,33.08,75663.63,0.0,0.8006,0.00014,17.11379]
[1779489446368,33.08,75663.17,0.0,0.80054,0.00014,17.11672]
[1779489451403,33.08,75660.11,0.0,0.80015,0.00014,17.13341]
[1779489454424,33.08,75654.87,0.0,0.79943,0.00014,17.16939]
[1779489459458,33.08,75650.35,0.0,0.7988,0.00014,17.20051]
[1779489464494,33.08,75647.03,0.0,0.79835,0.00014,17.22314]
[1779489469533,33.08,75646.78,0.0,0.79832,0.00014,17.22463]
[1779489474567,33.08,75647.91,0.0,0.79848,0.00014,17.21679]
[1779489479604,33.08,75645.87,0.0,0.79819,0.00014,17.23079]
[1779489482623,33.08,75651.52,0.0,0.79898,0.00014,17.19188]
[1779489484656,33.08,75657.05,0.0,0.79974,0.00014,17.15379]
[1779489489685,33.08,75659.38,0.0,0.80007,0.00014,17.13776]
[1779489494720,33.08,75664.52,0.0,0.80077,0.00014,17.10239]
[1779489497741,33.08,75663.92,0.0,0.80069,0.00014,17.1066]
[1779489499760,33.08,75666.05,0.0,0.80098,0.00014,17.09193]
[1779489504790,33.08,75669.16,0.0,0.80141,0.00014,17.07062]
[1779489509826,33.08,75675.02,0.0,0.80221,0.00014,17.03043]
[1779489514860,33.08,75679.24,0.0,0.80282,0.00014,16.99708]
[1779489516874,33.08,75684.49,0.0,0.80354,0.00014,16.96064]
[1779489517881,33.08,75691.2,0.0,0.80445,0.00014,16.91412]
[1779489518889,33.08,75690.27,0.0,0.80433,0.00014,16.92062]
[1779489523924,33.08,75689.6,0.0,0.80423,0.00014,16.92559]
[1779489526944,33.08,75683.85,0.0,0.80344,0.00014,16.96553]
[1779489531980,33.08,75683.87,0.0,0.80344,0.00014,16.96546]
[1779489536013,33.08,75677.59,0.0,0.80258,0.00014,17.00894]
[1779489539029,33.08,75669.56,0.0,0.80148,0.00014,17.06426]
[1779489544061,33.08,75674.67,0.0,0.80218,0.00014,17.02924]
[1779489546077,33.08,75680.79,0.0,0.80302,0.00014,16.98704]
[1779489551195,33.08,75681.15,0.0,0.80307,0.00014,16.98456]
[1779489557154,33.08,75678.77,0.0,0.80274,0.00014,17.00107]
[1779489561265,33.08,75669.64,0.0,0.80149,0.00014,17.06414]
[1779489565211,33.08,75665.89,0.0,0.80096,0.00014,17.09033]
[1779489570247,33.08,75664.3,0.0,0.80074,0.00014,17.10156]
[1779489575281,33.08,75660.67,0.0,0.80027,0.00014,17.12249]
[1779489580316,33.08,75662.05,0.0,0.80046,0.00014,17.1131]
[1779489586359,33.08,75663.21,0.0,0.80061,0.00014,17.1053]
[1779489591479,33.08,75664.41,0.0,0.80078,0.00014,17.09724]
[1779489597435,33.09,75664.86,0.0,0.80083,0.00014,17.09442]
[1779489600457,33.09,75658.65,0.0,0.79997,0.00014,17.13738]
[1779489602470,33.09,75654.68,0.0,0.79942,0.00014,17.16468]
[1779489611620,33.09,75659.66,0.0,0.80011,0.00014,17.13029]
[1779489617576,33.09,75655.99,0.0,0.79961,0.00014,17.15553]
[1779489622612,33.09,75656.58,0.0,0.79969,0.00014,17.15133]
[1779489628654,33.08,75657.06,0.0,0.79976,0.00014,17.14789]
[1779489634697,33.08,75656.53,0.0,0.79972,0.00014,17.14717]
[1779489639736,33.08,75651.61,0.0,0.79905,0.00014,17.18089]
[1779489646782,33.08,75652.97,0.0,0.79925,0.00014,17.17097]
[1779489651901,33.08,75646.73,0.0,0.79839,0.00014,17.21345]
[1779489655849,33.08,75639.98,0.0,0.79746,0.00014,17.25959]
[1779489657860,33.08,75638.74,0.0,0.79728,0.00014,17.26799]
[1779489662893,33.08,75635.65,0.0,0.79686,0.00014,17.2889]
[1779489667930,33.08,75636.86,0.0,0.79703,0.00014,17.28039]
[1779489672966,33.08,75636.79,0.0,0.79702,0.00014,17.28081]
[1779489682113,33.08,75632.24,0.0,0.79639,0.00014,17.31198]
[1779489684047,33.08,75624.85,0.0,0.79535,0.00014,17.36276]
[1779489685053,33.08,75628.78,0.0,0.7959,0.00014,17.33589]
[1779489690088,33.08,75628.82,0.0,0.7959,0.00014,17.33612]
[1779489696129,33.08,75629.28,0.0,0.79599,0.00014,17.32925]
[1779489701165,33.08,75630.73,0.0,0.79618,0.00014,17.31968]
[1779489706200,33.08,75635.75,0.0,0.79687,0.00014,17.28567]
[1779489711235,33.09,75635.32,0.0,0.7968,0.00014,17.28919]
[1779489716270,33.09,75635.35,0.0,0.7968,0.00014,17.28951]
[1779489720298,33.09,75626.88,0.0,0.79561,0.00014,17.34789]
[1779489725334,33.09,75632.76,0.0,0.79642,0.00014,17.30781]
[1779489730369,33.09,75634.64,0.0,0.79668,0.00014,17.29528]
[1779489735403,33.09,75637.26,0.0,0.79704,0.00014,17.27768]
[1779489737417,33.09,75631.91,0.0,0.79629,0.00014,17.3145]
[1779489740438,33.09,75624.66,0.0,0.79527,0.00014,17.3644]
[1779489741445,33.09,75618.49,0.0,0.7944,0.00014,17.40669]
[1779489746482,33.09,75617.75,0.0,0.79429,0.00014,17.41203]
[1779489751514,33.09,75619.92,0.0,0.79461,0.00014,17.3939]
[1779489756550,33.1,75615.74,0.0,0.79399,0.00014,17.42424]
[1779489759571,33.1,75613.05,0.0,0.79361,0.00014,17.44265]
[1779489764606,33.1,75613.48,0.0,0.79367,0.00014,17.43971]
[1779489769642,33.1,75613.98,0.0,0.79374,0.00014,17.43627]
[1779489774676,33.1,75618.48,0.0,0.79437,0.00014,17.40577]
[1779489779710,33.1,75619.61,0.0,0.79452,0.00014,17.39831]
[1779489784748,33.1,75619.94,0.0,0.79456,0.00014,17.39631]
[1779489790789,33.1,75617.39,0.0,0.7942,0.00014,17.41399]
[1779489795824,33.1,75614.83,0.0,0.79384,0.00014,17.43161]
[1779489800858,33.1,75614.76,0.0,0.79383,0.00014,17.43219]
[1779489805894,33.1,75617.68,0.0,0.79423,0.00014,17.41239]
[1779489810930,33.1,75618.05,0.0,0.79428,0.00014,17.41008]
[1779489815964,33.11,75620.01,0.0,0.79459,0.00014,17.39271]
[1779489820999,33.11,75621.86,0.0,0.79484,0.00014,17.38038]
[1779489826034,33.11,75621.79,0.0,0.79482,0.00014,17.38127]
[1779489829061,33.11,75627.46,0.0,0.79561,0.00014,17.34274]
[1779489830063,33.11,75633.4,0.0,0.79644,0.00014,17.30204]
[1779489833174,33.11,75638.97,0.0,0.79723,0.00014,17.26354]
[1779489836106,33.11,75640.95,0.0,0.7975,0.00014,17.24977]
[1779489841143,33.11,75641.87,0.0,0.79764,0.00014,17.24328]
[1779489843244,33.11,75632.86,0.0,0.79638,0.00014,17.30515]
[1779489849196,33.11,75634.41,0.0,0.79659,0.00014,17.29478]
[1779489855239,33.11,75634.73,0.0,0.79663,0.00014,17.29284]
[1779489856259,33.11,75618.77,0.0,0.79439,0.00014,17.40215]
[1779489857259,33.11,75556.06,0.0,0.78546,0.00014,17.82758]
[1779489858270,33.11,75496.54,0.0,0.77678,0.00015,18.22485]
[1779489859274,33.08,75502.21,0.0,0.77781,0.00015,18.17831]
[1779489862290,33.07,75511.42,0.0,0.77918,0.00015,18.11604]
[1779489863394,33.07,75521.91,0.0,0.78073,0.00015,18.04571]
[1779489864315,33.07,75521.8,0.0,0.78072,0.00015,18.04618]
[1779489865329,33.07,75530.8,0.0,0.78204,0.00015,17.9857]
[1779489866331,33.07,75550.11,0.0,0.78485,0.00014,17.85566]
[1779489867362,33.07,75550.66,0.0,0.78493,0.00014,17.85177]
[1779489869371,33.07,75534.62,0.0,0.78261,0.00015,17.95927]
[1779489870382,33.07,75534.62,0.0,0.78262,0.00015,17.95904]
[1779489872386,33.07,75529.33,0.0,0.78189,0.00015,17.98993]
[1779489873397,33.07,75526.13,0.0,0.78142,0.00015,18.01124]
[1779489878432,33.07,75537.07,0.0,0.78302,0.00015,17.93778]
[1779489881453,33.07,75542.27,0.0,0.78377,0.00015,17.90308]
[1779489885481,33.06,75550.24,0.0,0.78496,0.00014,17.84798]
[1779489889509,33.06,75555.68,0.0,0.78577,0.00014,17.81002]
[1779489891535,33.06,75563.81,0.0,0.78694,0.00014,17.75494]
[1779489893615,33.06,75580.77,0.0,0.78938,0.00014,17.63974]
[1779489899595,33.05,75580.2,0.0,0.78932,0.00014,17.64244]
[1779489904630,33.05,75578.65,0.0,0.78912,0.00014,17.6521]
[1779489909665,33.05,75572.67,0.0,0.78829,0.00014,17.69143]
[1779489912686,33.05,75567.18,0.0,0.78751,0.00014,17.72818]
[1779489917721,33.05,75569.82,0.0,0.7879,0.00014,17.70982]
[1779489922756,33.04,75565.3,0.0,0.78725,0.00014,17.74018]
[1779489927791,33.04,75564.76,0.0,0.78718,0.00014,17.74365]
[1779489932826,33.04,75569.3,0.0,0.78787,0.00014,17.70853]
[1779489933900,33.04,75575.64,0.0,0.78878,0.00014,17.66554]
[1779489937861,33.04,75577.34,0.0,0.78903,0.00014,17.65382]
[1779489940881,33.04,75585.34,0.0,0.79017,0.00014,17.59927]
[1779489945917,33.04,75583.26,0.0,0.78988,0.00014,17.61336]
[1779489946924,33.04,75576.93,0.0,0.78897,0.00014,17.65633]
[1779489948937,33.04,75575.72,0.0,0.7888,0.00014,17.66435]
[1779489951962,33.04,75584.46,0.0,0.79006,0.00014,17.60472]
[1779489952970,33.04,75585.57,0.0,0.79022,0.00014,17.59715]
[1779489958011,33.04,75588.73,0.0,0.79067,0.00014,17.57558]
[1779489960051,33.04,75593.52,0.0,0.79135,0.00014,17.54301]
[1779489965060,33.04,75595.34,0.0,0.79161,0.00014,17.53068]
[1779489970097,33.04,75596.43,0.0,0.79176,0.00014,17.52361]
[1779489975131,33.04,75598.09,0.0,0.79198,0.00014,17.51264]
[1779489980166,33.04,75591.25,0.0,0.79101,0.00014,17.55916]
[1779489984253,33.04,75598.14,0.0,0.792,0.00014,17.51171]
[1779489987215,33.04,75602.01,0.0,0.79255,0.00014,17.48512]
[1779489992250,33.04,75597.82,0.0,0.79201,0.00014,17.50867]
[1779489997287,33.04,75602.83,0.0,0.79274,0.00014,17.47357]
[1779490001316,33.03,75597.55,0.0,0.792,0.00014,17.50923]
[1779490006350,33.03,75600.97,0.0,0.79249,0.00014,17.48566]
[1779490011384,33.03,75607.55,0.0,0.79344,0.00014,17.43987]
[1779490016420,33.03,75611.11,0.0,0.79395,0.00014,17.41491]
[1779490018437,33.03,75634.5,0.0,0.79724,0.00014,17.25414]
[1779490019444,33.03,75639.49,0.0,0.79794,0.00014,17.2199]
[1779490021458,33.03,75639.07,0.0,0.79788,0.00014,17.22259]
[1779490024530,33.03,75646.8,0.0,0.79897,0.00014,17.16872]
[1779490028507,33.03,75650.82,0.0,0.79954,0.00014,17.1404]
[1779490029514,33.02,75655.35,0.0,0.80018,0.00014,17.10872]
[1779490033543,33.02,75661.65,0.0,0.80105,0.00014,17.06502]
[1779490034603,33.02,75646.88,0.0,0.799,0.00014,17.16707]
[1779490035556,33.02,75646.88,0.0,0.79901,0.00014,17.16667]
[1779490036562,33.02,75638.91,0.0,0.79791,0.00014,17.22131]
[1779490041597,33.02,75638.69,0.0,0.7979,0.00014,17.22169]
[1779490046636,33.02,75642.85,0.0,0.79849,0.00014,17.19228]
[1779490048646,33.02,75636.14,0.0,0.79756,0.00014,17.23818]
[1779490052675,33.01,75630.83,0.0,0.79687,0.00014,17.26972]
[1779490057710,33.01,75629.46,0.0,0.7967,0.00014,17.27811]
[1779490062746,33.01,75627.53,0.0,0.79645,0.00014,17.29041]
[1779490067781,33.0,75626.85,0.0,0.79637,0.00014,17.29414]
[1779490072816,33.0,75631.64,0.0,0.79706,0.00014,17.26037]
[1779490077852,33.0,75628.26,0.0,0.7966,0.00014,17.28297]
[1779490082892,33.0,75645.84,0.0,0.79907,0.00014,17.16082]
[1779490087927,32.99,75647.21,0.0,0.79929,0.00014,17.14981]
[1779490092965,32.99,75650.38,0.0,0.79976,0.00014,17.12644]
[1779490099003,32.98,75647.58,0.0,0.79941,0.00014,17.14399]
[1779490104043,32.98,75651.92,0.0,0.80004,0.00014,17.11242]
[1779490109075,32.98,75655.51,0.0,0.80056,0.00014,17.08625]
[1779490114115,32.97,75656.88,0.0,0.80081,0.00014,17.07131]
[1779490115168,32.97,75662.04,0.0,0.80153,0.00014,17.0353]
[1779490120152,32.97,75651.02,0.0,0.80002,0.00014,17.11058]
[1779490121159,32.97,75643.41,0.0,0.79897,0.00014,17.16308]
[1779490122170,32.97,75642.27,0.0,0.79881,0.00014,17.17076]
[1779490124180,32.97,75648.77,0.0,0.79973,0.00014,17.12542]
[1779490125244,32.97,75653.99,0.0,0.80045,0.00014,17.08914]
[1779490130222,32.96,75656.01,0.0,0.80074,0.00014,17.07464]
[1779490135313,32.96,75654.63,0.0,0.80056,0.00014,17.08376]
[1779490141299,32.96,75654.77,0.0,0.80059,0.00014,17.08229]
[1779490146345,32.96,75655.35,0.0,0.80068,0.00014,17.07792]
[1779490151401,32.96,75655.47,0.0,0.8007,0.00014,17.07678]
[1779490156436,32.96,75654.66,0.0,0.80059,0.00014,17.08208]
[1779490161471,32.96,75654.41,0.0,0.80056,0.00014,17.08354]
[1779490165531,32.96,75662.37,0.0,0.80167,0.00014,17.02811]
[1779490168524,32.96,75663.94,0.0,0.80189,0.00014,17.0172]
[1779490173559,32.96,75666.75,0.0,0.80231,0.00014,16.99351]
[1779490178594,32.96,75665.89,0.0,0.80219,0.00014,16.99966]
[1779490183629,32.96,75663.76,0.0,0.80189,0.00014,17.01451]
[1779490188665,32.96,75664.35,0.0,0.80197,0.00014,17.0105]
[1779490191686,32.96,75674.23,0.0,0.80334,0.00014,16.94158]
[1779490196723,32.96,75675.59,0.0,0.80354,0.00014,16.93117]
[1779490201769,32.95,75676.05,0.0,0.80362,0.00014,16.92712]
[1779490202776,32.95,75670.35,0.0,0.80284,0.00014,16.96654]
[1779490203782,32.95,75664.38,0.0,0.80202,0.00014,17.00775]
[1779490208817,32.95,75665.27,0.0,0.80217,0.00014,17.00029]
[1779490213853,32.95,75666.07,0.0,0.80231,0.00014,16.99354]
[1779490215881,32.94,75659.8,0.0,0.80145,0.00014,17.03655]
[1779490218886,32.94,75665.6,0.0,0.80227,0.00014,16.99548]
[1779490223926,32.94,75666.65,0.0,0.80243,0.00014,16.98733]
[1779490228958,32.94,75668.41,0.0,0.80268,0.00014,16.9748]
[1779490236021,32.94,75666.39,0.0,0.80244,0.00014,16.98416]
[1779490241043,32.94,75667.09,0.0,0.80254,0.00014,16.97897]
[1779490246093,32.94,75668.53,0.0,0.80275,0.00014,16.96866]
[1779490251112,32.93,75669.14,0.0,0.80284,0.00014,16.96422]
[1779490256164,32.93,75666.66,0.0,0.8025,0.00014,16.98119]
[1779490261184,32.93,75666.87,0.0,0.80253,0.00014,16.97945]
[1779490266235,32.93,75668.05,0.0,0.8027,0.00014,16.97102]
[1779490269238,32.93,75661.63,0.0,0.80181,0.00014,17.0158]
[1779490274273,32.93,75662.05,0.0,0.80186,0.00014,17.01322]
[1779490279309,32.93,75662.54,0.0,0.80192,0.00014,17.01016]
[1779490284343,32.94,75661.73,0.0,0.8018,0.00014,17.01613]
[1779490289380,32.94,75662.86,0.0,0.80195,0.00014,17.00861]
[1779490294415,32.94,75664.79,0.0,0.80226,0.00014,16.99069]
[1779490299450,32.94,75662.67,0.0,0.80197,0.00014,17.00513]
[1779490304486,32.93,75666.7,0.0,0.80253,0.00014,16.97683]
[1779490309522,32.93,75667.97,0.0,0.80271,0.00014,16.9678]
[1779490314556,32.93,75672.05,0.0,0.80328,0.00014,16.9393]
[1779490318584,32.93,75663.33,0.0,0.80208,0.00014,16.99977]
[1779490319593,32.93,75660.25,0.0,0.80166,0.00014,17.02093]
[1779490322612,32.93,75653.6,0.0,0.80074,0.00014,17.06673]
[1779490326656,32.93,75659.08,0.0,0.80151,0.00014,17.02808]
[1779490331675,32.93,75660.6,0.0,0.80173,0.00014,17.01699]
[1779490336732,32.93,75665.93,0.0,0.80249,0.00014,16.97914]
[1779490341747,32.92,75665.43,0.0,0.80244,0.00014,16.98156]
[1779490346802,32.92,75665.32,0.0,0.80244,0.00014,16.98122]
[1779490352823,32.92,75664.46,0.0,0.80239,0.00014,16.98141]
[1779490357859,32.91,75663.31,0.0,0.80225,0.00014,16.98824]
[1779490366946,32.91,75663.21,0.0,0.80228,0.00014,16.98678]
[1779490374978,32.9,75662.53,0.0,0.80222,0.00014,16.98955]
[1779490383037,32.9,75662.34,0.0,0.80224,0.00014,16.9889]
[1779490388072,32.89,75661.48,0.0,0.80214,0.00014,16.99363]
[1779490393107,32.89,75660.88,0.0,0.80208,0.00014,16.99652]
[1779490398142,32.88,75660.97,0.0,0.80212,0.00014,16.99462]
[1779490399149,32.88,75654.33,0.0,0.8012,0.00014,17.04064]
[1779490400156,32.88,75643.94,0.0,0.79976,0.00014,17.11254]
[1779490405190,32.88,75643.25,0.0,0.79969,0.00014,17.11611]
[1779490410226,32.88,75647.97,0.0,0.80037,0.00014,17.08231]
[1779490415261,32.87,75646.5,0.0,0.80021,0.00014,17.08737]
[1779490419289,32.87,75651.71,0.0,0.80095,0.00014,17.05046]
[1779490424325,32.87,75651.95,0.0,0.801,0.00014,17.04811]
[1779490426338,32.87,75659.04,0.0,0.80199,0.00014,16.99856]
[1779490432380,32.87,75662.64,0.0,0.80251,0.00014,16.9722]
[1779490434395,32.87,75656.94,0.0,0.80173,0.00014,17.01144]
[1779490439431,32.86,75658.17,0.0,0.80191,0.00014,17.00226]
[1779490444466,32.86,75661.9,0.0,0.80244,0.00014,16.97592]
[1779490447510,32.86,75653.33,0.0,0.80125,0.00014,17.03538]
[1779490452522,32.86,75652.69,0.0,0.80117,0.00014,17.03924]
[1779490457580,32.86,75650.0,0.0,0.80081,0.00014,17.0573]
[1779490462592,32.86,75650.32,0.0,0.80087,0.00014,17.05441]
[1779490467656,32.86,75654.26,0.0,0.80143,0.00014,17.02639]
[1779490470648,32.85,75658.64,0.0,0.80204,0.00014,16.99564]
[1779490475684,32.85,75659.15,0.0,0.80215,0.00014,16.98765]
[1779490481726,32.85,75659.32,0.0,0.80218,0.00014,16.98619]
[1779490486760,32.85,75654.37,0.0,0.8015,0.00014,17.02037]
[1779490491796,32.85,75654.13,0.0,0.80147,0.00014,17.02162]
[1779490496832,32.85,75650.66,0.0,0.801,0.00014,17.04524]
[1779490501867,32.85,75652.7,0.0,0.80129,0.00014,17.03053]
[1779490506902,32.85,75648.54,0.0,0.80073,0.00014,17.05898]
[1779490511936,32.84,75649.68,0.0,0.8009,0.00014,17.05037]
[1779490516975,32.84,75649.43,0.0,0.80088,0.00014,17.05135]
[1779490524043,32.84,75651.06,0.0,0.80112,0.00014,17.03936]
[1779490530077,32.84,75649.09,0.0,0.80086,0.00014,17.05225]
[1779490537126,32.84,75649.73,0.0,0.801,0.00014,17.04271]
[1779490542161,32.83,75649.74,0.0,0.80101,0.00014,17.04199]
[1779490547198,32.83,75650.68,0.0,0.80115,0.00014,17.03481]
[1779490552233,32.83,75652.91,0.0,0.80148,0.00014,17.01867]
[1779490558298,32.83,75652.03,0.0,0.80137,0.00014,17.02411]
[1779490563317,32.83,75646.5,0.0,0.80061,0.00014,17.06194]
[1779490568368,32.82,75646.7,0.0,0.80065,0.00014,17.05968]
[1779490573385,32.82,75647.73,0.0,0.80081,0.00014,17.05167]
[1779490574393,32.82,75654.18,0.0,0.80171,0.00014,17.00664]
[1779490579427,32.82,75657.69,0.0,0.80221,0.00014,16.98181]
[1779490587483,32.82,75658.03,0.0,0.80227,0.00014,16.97889]
[1779490588515,32.82,75647.74,0.0,0.80084,0.00014,17.05052]
[1779490589497,32.82,75647.74,0.0,0.80084,0.00014,17.05039]
[1779490594533,32.82,75646.37,0.0,0.8007,0.00014,17.05502]
[1779490601581,32.81,75649.32,0.0,0.80112,0.00014,17.03356]
[1779490604602,32.81,75654.97,0.0,0.80192,0.00014,16.99388]
[1779490607623,32.81,75661.37,0.0,0.80281,0.00014,16.94901]
[1779490612658,32.81,75663.76,0.0,0.80314,0.00014,16.93218]
[1779490617692,32.81,75663.86,0.0,0.80316,0.00014,16.93152]
[1779490622727,32.81,75662.14,0.0,0.80292,0.00014,16.94354]
[1779490627763,32.81,75661.99,0.0,0.8029,0.00014,16.94459]
[1779490632797,32.81,75666.67,0.0,0.80354,0.00014,16.91196]
[1779490637835,32.81,75665.99,0.0,0.80345,0.00014,16.91687]
[1779490638868,32.81,75660.85,0.0,0.80274,0.00014,16.95263]
[1779490643875,32.81,75659.31,0.0,0.80253,0.00014,16.96315]
[1779490648938,32.81,75662.01,0.0,0.80291,0.00014,16.94413]
[1779490653946,32.81,75661.45,0.0,0.80286,0.00014,16.94375]
[1779490659009,32.81,75660.82,0.0,0.80278,0.00014,16.94805]
[1779490664018,32.81,75661.44,0.0,0.80287,0.00014,16.94362]
[1779490669085,32.81,75662.09,0.0,0.80296,0.00014,16.93901]
[1779490674085,32.81,75656.01,0.0,0.80211,0.00014,16.98137]
[1779490676100,32.81,75654.01,0.0,0.80184,0.00014,16.99518]
[1779490683149,32.81,75655.98,0.0,0.80212,0.00014,16.98097]
[1779490688217,32.81,75654.94,0.0,0.80198,0.00014,16.98792]
[1779490693218,32.81,75655.78,0.0,0.80211,0.00014,16.98177]
[1779490698254,32.81,75660.93,0.0,0.80282,0.00014,16.94565]
[1779490703290,32.81,75659.48,0.0,0.80262,0.00014,16.95571]
[1779490708324,32.81,75657.18,0.0,0.80231,0.00014,16.97168]
[1779490715373,32.81,75656.76,0.0,0.80229,0.00014,16.97017]
[1779490725440,32.81,75656.47,0.0,0.80225,0.00014,16.97195]
[1779490730477,32.81,75657.59,0.0,0.80241,0.00014,16.96405]
[1779490735513,32.81,75658.12,0.0,0.80248,0.00014,16.96035]
[1779490740548,32.81,75656.52,0.0,0.80226,0.00014,16.97146]
[1779490745583,32.8,75653.26,0.0,0.80181,0.00014,16.99408]
[1779490750618,32.8,75653.33,0.0,0.80182,0.00014,16.99342]
[1779490755652,32.8,75653.15,0.0,0.8018,0.00014,16.9945]
[1779490762701,32.8,75652.72,0.0,0.80175,0.00014,16.99724]
[1779490767737,32.8,75653.42,0.0,0.80185,0.00014,16.99219]
[1779490772773,32.8,75652.75,0.0,0.80179,0.00014,16.99248]
[1779490777810,32.8,75650.87,0.0,0.80153,0.00014,17.00538]
[1779490782845,32.8,75650.53,0.0,0.80149,0.00014,17.00753]
[1779490788887,32.8,75651.56,0.0,0.80164,0.00014,17.00012]
[1779490795936,32.8,75649.95,0.0,0.80142,0.00014,17.01106]
[1779490800974,32.8,75653.07,0.0,0.80186,0.00014,16.98907]
[1779490802991,32.8,75663.4,0.0,0.80329,0.00014,16.91693]
[1779490803994,32.8,75665.43,0.0,0.80357,0.00014,16.90281]
[1779490810079,32.8,75667.09,0.0,0.80379,0.00014,16.89172]
[1779490816089,32.8,75667.31,0.0,0.80381,0.00014,16.89066]
[1779490818097,32.8,75675.3,0.0,0.80491,0.00014,16.83471]
[1779490819104,32.8,75680.6,0.0,0.80564,0.00014,16.79755]
[1779490821116,32.8,75685.02,0.0,0.80625,0.00014,16.76662]
[1779490828165,32.8,75688.54,0.0,0.80673,0.00014,16.7422]
[1779490830222,32.8,75696.24,0.0,0.80778,0.00014,16.68823]
[1779490836221,32.8,75701.58,0.0,0.80854,0.00014,16.64631]
[1779490841261,32.8,75702.01,0.0,0.80861,0.00014,16.64306]
[1779490845290,32.8,75708.04,0.0,0.80943,0.00014,16.6005]
[1779490848306,32.8,75712.23,0.0,0.80999,0.00014,16.57106]
[1779490853341,32.8,75712.22,0.0,0.80999,0.00014,16.57141]
[1779490858376,32.8,75712.18,0.0,0.80998,0.00014,16.57197]
[1779490863412,32.8,75713.93,0.0,0.81021,0.00014,16.55996]
[1779490868445,32.8,75715.16,0.0,0.81037,0.00014,16.55163]
[1779490873481,32.81,75715.7,0.0,0.81044,0.00014,16.54816]
[1779490878516,32.8,75716.19,0.0,0.81051,0.00014,16.54435]
[1779490883551,32.8,75715.45,0.0,0.81042,0.00014,16.54909]
[1779490890643,32.8,75716.52,0.0,0.81057,0.00014,16.541]
[1779490896647,32.8,75711.99,0.0,0.81,0.00014,16.56814]
[1779490901681,32.8,75708.4,0.0,0.80953,0.00014,16.59277]
[1779490906718,32.8,75707.0,0.0,0.80935,0.00014,16.60194]
[1779490911752,32.79,75707.58,0.0,0.80944,0.00014,16.59714]
[1779490916786,32.79,75711.92,0.0,0.81004,0.00014,16.56588]
[1779490921825,32.79,75712.97,0.0,0.8102,0.00014,16.55789]
[1779490923838,32.79,75718.23,0.0,0.81091,0.00014,16.52061]
[1779490928872,32.79,75718.58,0.0,0.81097,0.00014,16.51782]
[1779490935921,32.79,75716.63,0.0,0.81071,0.00014,16.53102]
[1779490940999,32.79,75713.45,0.0,0.81029,0.00014,16.55301]
[1779490946998,32.79,75709.1,0.0,0.80971,0.00014,16.58299]
[1779490952033,32.78,75709.47,0.0,0.80981,0.00014,16.57543]
[1779490959082,32.78,75710.93,0.0,0.81003,0.00014,16.56424]
[1779490964122,32.78,75712.23,0.0,0.81021,0.00014,16.55449]
[1779490969154,32.78,75714.57,0.0,0.81054,0.00014,16.53749]
[1779490975194,32.78,75713.85,0.0,0.81045,0.00014,16.54195]
[1779490980229,32.78,75713.79,0.0,0.81046,0.00014,16.54182]
[1779490985264,32.77,75715.08,0.0,0.81064,0.00014,16.53209]
[1779490990300,32.77,75718.11,0.0,0.81106,0.00014,16.51009]
[1779490995338,32.77,75720.58,0.0,0.8114,0.00014,16.49226]
[1779491000374,32.77,75723.77,0.0,0.81184,0.00013,16.4695]
[1779491005408,32.77,75725.46,0.0,0.81207,0.00013,16.45743]
[1779491010443,32.77,75728.02,0.0,0.81241,0.00013,16.43963]
[1779491013464,32.77,75733.9,0.0,0.81325,0.00013,16.39265]
[1779491014472,32.77,75734.91,0.0,0.81341,0.00013,16.38457]
[1779491019508,32.76,75737.29,0.0,0.8138,0.00013,16.36389]
[1779491024542,32.76,75739.04,0.0,0.81403,0.00013,16.35124]
[1779491029579,32.75,75736.52,0.0,0.8137,0.00013,16.36881]
[1779491036627,32.75,75733.69,0.0,0.81333,0.00013,16.38842]
[1779491041662,32.75,75727.92,0.0,0.81259,0.00013,16.42734]
[1779491046703,32.75,75723.42,0.0,0.81199,0.00013,16.45865]
[1779491051792,32.75,75724.38,0.0,0.81213,0.00013,16.45141]
[1779491058786,32.74,75723.44,0.0,0.81202,0.00013,16.45748]
[1779491064827,32.74,75723.07,0.0,0.81197,0.00013,16.45964]
[1779491068855,32.74,75708.11,0.0,0.80995,0.00014,16.56521]
[1779491073892,32.74,75711.41,0.0,0.81044,0.00014,16.53719]
[1779491077918,32.74,75720.2,0.0,0.81167,0.00014,16.47297]
[1779491082956,32.72,75719.21,0.0,0.81162,0.00014,16.47566]
[1779491087992,32.71,75719.14,0.0,0.81169,0.00014,16.47161]
[1779491095064,32.7,75720.22,0.0,0.81193,0.00014,16.45882]
[1779491102144,32.69,75719.38,0.0,0.81188,0.00014,16.4614]
[1779491110169,32.69,75719.17,0.0,0.81186,0.00014,16.46236]
[1779491115203,32.69,75723.8,0.0,0.81249,0.00013,16.42924]
[1779491120239,32.69,75728.6,0.0,0.81315,0.00013,16.39456]
[1779491125273,32.69,75728.65,0.0,0.81314,0.00013,16.39522]
[1779491130309,32.69,75719.44,0.0,0.81189,0.00014,16.46095]
[1779491135344,32.69,75720.71,0.0,0.8121,0.00014,16.44738]
[1779491140379,32.69,75721.76,0.0,0.81225,0.00014,16.43968]
[1779491145418,32.69,75725.74,0.0,0.81279,0.00013,16.41122]
[1779491146422,32.69,75731.4,0.0,0.81355,0.00013,16.37105]
[1779491149450,32.69,75734.09,0.0,0.81391,0.00013,16.35206]
[1779491154485,32.68,75738.48,0.0,0.81456,0.00013,16.31791]
[1779491160527,32.68,75739.44,0.0,0.8147,0.00013,16.3103]
[1779491165562,32.68,75742.5,0.0,0.81512,0.00013,16.28783]
[1779491168588,32.68,75748.98,0.0,0.81599,0.00013,16.24135]
[1779491170602,32.67,75740.78,0.0,0.81492,0.00013,16.29862]
[1779491175635,32.67,75739.82,0.0,0.8148,0.00013,16.30466]
[1779491182712,32.67,75744.08,0.0,0.81539,0.00013,16.2733]
[1779491187717,32.67,75748.43,0.0,0.81598,0.00013,16.24175]
[1779491192783,32.67,75746.25,0.0,0.81574,0.00013,16.25238]
[1779491201815,32.66,75743.99,0.0,0.81546,0.00013,16.26726]
[1779491203828,32.66,75738.16,0.0,0.81468,0.00013,16.30841]
[1779491205843,32.66,75731.23,0.0,0.81376,0.00013,16.35728]
[1779491210879,32.66,75728.77,0.0,0.81344,0.00013,16.37435]
[1779491215913,32.66,75725.44,0.0,0.81299,0.00013,16.39784]
[1779491220948,32.66,75723.74,0.0,0.81277,0.00013,16.40961]
[1779491224978,32.66,75717.59,0.0,0.81194,0.00014,16.45291]
[1779491232025,32.66,75717.54,0.0,0.81195,0.00014,16.45248]
[1779491237062,32.65,75715.56,0.0,0.81169,0.00014,16.46593]
[1779491243133,32.65,75716.05,0.0,0.81177,0.00014,16.46179]
[1779491248144,32.65,75718.75,0.0,0.81215,0.00014,16.44213]
[1779491253204,32.65,75717.5,0.0,0.81202,0.00014,16.44633]
[1779491259220,32.65,75717.06,0.0,0.81197,0.00014,16.44893]
[1779491264255,32.65,75716.85,0.0,0.81195,0.00014,16.44999]
[1779491272318,32.65,75716.92,0.0,0.81197,0.00014,16.44882]
[1779491277346,32.64,75713.97,0.0,0.81158,0.00014,16.46921]
[1779491282383,32.64,75716.28,0.0,0.8119,0.00014,16.45226]
[1779491287417,32.64,75716.04,0.0,0.81188,0.00014,16.45347]
[1779491292452,32.64,75716.48,0.0,0.81195,0.00014,16.44986]
[1779491297487,32.64,75716.79,0.0,0.812,0.00014,16.44721]
[1779491302522,32.64,75717.0,0.0,0.81204,0.00014,16.44526]
[1779491307557,32.63,75727.11,0.0,0.81342,0.00013,16.37252]
[1779491308566,32.63,75735.9,0.0,0.81461,0.00013,16.30984]
[1779491309578,32.63,75736.38,0.0,0.81467,0.00013,16.30633]
[1779491311586,32.63,75731.32,0.0,0.81403,0.00013,16.33785]
[1779491316621,32.63,75732.91,0.0,0.81426,0.00013,16.32587]
[1779491322665,32.63,75733.93,0.0,0.81441,0.00013,16.31792]
[1779491327701,32.63,75739.69,0.0,0.81519,0.00013,16.27641]
[1779491329714,32.63,75745.9,0.0,0.81602,0.00013,16.23208]
[1779491334750,32.63,75747.56,0.0,0.81624,0.00013,16.22021]
[1779491339786,32.63,75748.39,0.0,0.81635,0.00013,16.21425]
[1779491344820,32.63,75745.06,0.0,0.81591,0.00013,16.23781]
[1779491349855,32.63,75745.03,0.0,0.81591,0.00013,16.23779]
[1779491354890,32.63,75744.83,0.0,0.81589,0.00013,16.23895]
[1779491356904,32.63,75751.24,0.0,0.81675,0.00013,16.1932]
[1779491357911,32.63,75757.71,0.0,0.81761,0.00013,16.14708]
[1779491359926,32.63,75751.65,0.0,0.8168,0.00013,16.19033]
[1779491364961,32.63,75754.38,0.0,0.81716,0.00013,16.17088]
[1779491369995,32.63,75757.25,0.0,0.81754,0.00013,16.15054]
[1779491373017,32.63,75764.33,0.0,0.81851,0.00013,16.09601]
[1779491379059,32.63,75766.41,0.0,0.81877,0.00013,16.08191]
[1779491384117,32.64,75770.96,0.0,0.81933,0.00013,16.05172]
[1779491389130,32.64,75772.95,0.0,0.81958,0.00013,16.03827]
[1779491394187,32.65,75771.32,0.0,0.81927,0.00013,16.05542]
[1779491399199,32.67,75770.73,0.0,0.81907,0.00013,16.06629]
[1779491404260,32.68,75777.65,0.0,0.81988,0.00013,16.02287]
[1779491409270,32.7,75779.51,0.0,0.81998,0.00013,16.01738]
[1779491414313,32.72,75787.0,0.0,0.82082,0.00013,15.97203]
[1779491419340,32.75,75786.64,0.0,0.82059,0.00013,15.98488]
[1779491424401,32.77,75790.28,0.0,0.82093,0.00013,15.96656]
[1779491429410,32.79,75790.71,0.0,0.8208,0.00013,15.97399]
[1779491431424,32.8,75795.93,0.0,0.82144,0.00013,15.93687]
[1779491436459,32.82,75797.42,0.0,0.82154,0.00013,15.93129]
[1779491441494,32.82,75797.25,0.0,0.82151,0.00013,15.93337]
[1779491446529,32.82,75796.24,0.0,0.82139,0.00013,15.93993]
[1779491451564,32.82,75793.7,0.0,0.82107,0.00013,15.95739]
[1779491456599,32.81,75798.49,0.0,0.8217,0.00013,15.92269]
[1779491461640,32.81,75797.43,0.0,0.82157,0.00013,15.92983]
[1779491466680,32.81,75791.4,0.0,0.82083,0.00013,15.97006]
[1779491471716,32.79,75785.93,0.0,0.82024,0.00013,16.00173]
[1779491473730,32.79,75782.1,0.0,0.81974,0.00013,16.02886]
[1779491476751,32.79,75776.92,0.0,0.81907,0.00013,16.06541]
[1779491481785,32.79,75776.42,0.0,0.81901,0.00013,16.06838]
[1779491484833,32.79,75765.75,0.0,0.81761,0.00013,16.14385]
[1779491486822,32.78,75757.99,0.0,0.81659,0.00013,16.1986]
[1779491487829,32.78,75756.9,0.0,0.81645,0.00013,16.20607]
[1779491492864,32.78,75758.04,0.0,0.81665,0.00013,16.1932]
[1779491499913,32.78,75755.67,0.0,0.81634,0.00013,16.20975]
[1779491504973,32.78,75756.19,0.0,0.81641,0.00013,16.20591]
[1779491510990,32.78,75754.23,0.0,0.81615,0.00013,16.21962]
[1779491519046,32.78,75754.63,0.0,0.81621,0.00013,16.21651]
[1779491524084,32.78,75756.05,0.0,0.8164,0.00013,16.20636]
[1779491529117,32.78,75757.01,0.0,0.81653,0.00013,16.19948]
[1779491535184,32.78,75756.72,0.0,0.81649,0.00013,16.20142]
[1779491545254,32.78,75759.66,0.0,0.81688,0.00013,16.18046]
[1779491550263,32.78,75760.3,0.0,0.81697,0.00013,16.17589]
[1779491552276,32.78,75765.35,0.0,0.81767,0.00013,16.13586]
[1779491557316,32.78,75765.61,0.0,0.8177,0.00013,16.13429]
[1779491562346,32.78,75765.93,0.0,0.81774,0.00013,16.13222]
[1779491567382,32.78,75765.75,0.0,0.81771,0.00013,16.13381]
[1779491572417,32.78,75765.76,0.0,0.8177,0.00013,16.13447]
[1779491577452,32.79,75765.65,0.0,0.81766,0.00013,16.13631]
[1779491582487,32.79,75764.0,0.0,0.81743,0.00013,16.14906]
[1779491587521,32.79,75765.4,0.0,0.81759,0.00013,16.14006]
[1779491592557,32.79,75766.53,0.0,0.81772,0.00013,16.13306]
[1779491597592,32.8,75766.19,0.0,0.81766,0.00013,16.1365]
[1779491602627,32.8,75766.0,0.0,0.81762,0.00013,16.13884]
[1779491607661,32.8,75765.93,0.0,0.81759,0.00013,16.14035]
[1779491612697,32.8,75765.68,0.0,0.81757,0.00013,16.13887]
[1779491617732,32.81,75763.19,0.0,0.81723,0.00013,16.15754]
[1779491622770,32.81,75762.53,0.0,0.81712,0.00013,16.16312]
[1779491627806,32.81,75764.99,0.0,0.81743,0.00013,16.14655]
[1779491632845,32.81,75766.02,0.0,0.81755,0.00013,16.14022]
[1779491634859,32.81,75777.18,0.0,0.81902,0.00013,16.06131]
[1779491635890,32.81,75778.89,0.0,0.81924,0.00013,16.04935]
[1779491640903,32.82,75778.13,0.0,0.81912,0.00013,16.05574]
[1779491641908,32.82,75772.44,0.0,0.81837,0.00013,16.09633]
[1779491643922,32.82,75766.82,0.0,0.81762,0.00013,16.13645]
[1779491649969,32.82,75765.06,0.0,0.81738,0.00013,16.14936]
[1779491656030,32.82,75764.34,0.0,0.81728,0.00013,16.15479]
[1779491661048,32.82,75762.02,0.0,0.81697,0.00013,16.17151]
[1779491666111,32.82,75767.49,0.0,0.81769,0.00013,16.13295]
[1779491671116,32.82,75767.88,0.0,0.81776,0.00013,16.12645]
[1779491676182,32.82,75768.32,0.0,0.81781,0.00013,16.12405]
[1779491681190,32.83,75768.14,0.0,0.81776,0.00013,16.12652]
[1779491686253,32.83,75770.1,0.0,0.818,0.00013,16.11388]
[1779491691257,32.83,75773.89,0.0,0.81848,0.00013,16.08786]
[1779491696322,32.83,75776.8,0.0,0.81886,0.00013,16.06771]
[1779491701325,32.84,75777.17,0.0,0.81889,0.00013,16.06601]
[1779491706361,32.84,75777.05,0.0,0.81886,0.00013,16.06778]
[1779491709383,32.84,75782.16,0.0,0.81952,0.00013,16.03208]
[1779491714417,32.84,75784.29,0.0,0.81978,0.00013,16.01791]
[1779491721467,32.85,75784.03,0.0,0.81973,0.00013,16.02084]
[1779491726532,32.85,75783.0,0.0,0.81958,0.00013,16.02885]
[1779491731536,32.85,75782.77,0.0,0.81957,0.00013,16.02687]
[1779491736602,32.85,75782.06,0.0,0.81947,0.00013,16.0325]
[1779491741606,32.85,75781.55,0.0,0.81939,0.00013,16.03672]
[1779491746672,32.85,75782.06,0.0,0.81945,0.00013,16.03371]
[1779491751677,32.86,75780.63,0.0,0.81924,0.00013,16.04478]
[1779491756743,32.86,75775.03,0.0,0.81849,0.00013,16.08539]
[1779491760740,32.86,75765.92,0.0,0.81727,0.00013,16.15093]
[1779491762753,32.86,75763.87,0.0,0.81699,0.00013,16.16578]
[1779491773832,32.87,75764.32,0.0,0.81702,0.00013,16.16434]
[1779491776886,32.87,75755.18,0.0,0.8158,0.00013,16.22947]
[1779491778868,32.87,75754.18,0.0,0.81566,0.00013,16.23676]
[1779491783901,32.87,75748.92,0.0,0.81496,0.00013,16.27421]
[1779491785924,32.87,75743.73,0.0,0.81427,0.00013,16.31093]
[1779491790952,32.87,75740.06,0.0,0.81377,0.00013,16.3369]
[1779491794984,32.87,75732.26,0.0,0.81276,0.00013,16.38804]
[1779491797051,32.87,75731.51,0.0,0.81265,0.00013,16.39352]
[1779491803040,32.87,75727.64,0.0,0.81212,0.00013,16.4212]
[1779491804045,32.87,75720.65,0.0,0.81118,0.00013,16.47047]
[1779491805053,32.87,75716.04,0.0,0.81055,0.00014,16.50306]
[1779491808074,32.87,75715.0,0.0,0.81041,0.00014,16.51072]
[1779491813109,32.87,75717.35,0.0,0.81072,0.00014,16.49473]
[1779491818143,32.88,75720.48,0.0,0.81113,0.00013,16.47334]
[1779491823179,32.88,75726.74,0.0,0.81196,0.00013,16.42995]
[1779491829221,32.88,75728.33,0.0,0.81215,0.00013,16.4198]
[1779491834256,32.88,75730.7,0.0,0.81245,0.00013,16.40404]
[1779491839299,32.89,75730.94,0.0,0.81247,0.00013,16.40329]
[1779491846342,32.89,75731.13,0.0,0.81247,0.00013,16.40331]
[1779491851377,32.89,75727.65,0.0,0.81202,0.00013,16.42455]
[1779491856410,32.89,75728.0,0.0,0.81205,0.00013,16.42299]
[1779491861445,32.9,75723.44,0.0,0.81142,0.00013,16.45603]
[1779491866479,32.9,75726.75,0.0,0.81185,0.00013,16.43334]
[1779491871514,32.9,75722.77,0.0,0.8113,0.00013,16.46211]
[1779491876550,32.9,75725.57,0.0,0.81166,0.00013,16.44306]
[1779491882592,32.9,75723.88,0.0,0.81142,0.00013,16.4557]
[1779491887685,32.91,75713.59,0.0,0.81002,0.00014,16.52873]
[1779491893669,32.91,75714.3,0.0,0.81009,0.00014,16.525]
[1779491898707,32.91,75711.24,0.0,0.80966,0.00014,16.54749]
[1779491903742,32.91,75710.7,0.0,0.80957,0.00014,16.55227]
[1779491908777,32.92,75714.05,0.0,0.81002,0.00014,16.5291]
[1779491913814,32.92,75714.16,0.0,0.81006,0.00014,16.52443]
[1779491919853,32.92,75713.88,0.0,0.81001,0.00014,16.52688]
[1779491924889,32.92,75713.89,0.0,0.81,0.00014,16.52721]
[1779491930930,32.92,75714.36,0.0,0.81006,0.00014,16.52434]
[1779491934959,32.92,75708.72,0.0,0.80929,0.00014,16.56411]
[1779491938039,32.92,75703.14,0.0,0.80853,0.00014,16.60332]
[1779491942007,32.92,75698.78,0.0,0.80793,0.00014,16.63414]
[1779491947043,32.93,75691.0,0.0,0.80683,0.00014,16.69089]
[1779491952078,32.95,75689.27,0.0,0.80645,0.00014,16.71022]
[1779491955099,32.96,75684.12,0.0,0.80568,0.00014,16.74963]
[1779491961142,32.97,75683.16,0.0,0.80545,0.00014,16.76167]
[1779491965176,32.98,75675.85,0.0,0.80441,0.00014,16.81454]
[1779491969207,32.98,75671.52,0.0,0.80381,0.00014,16.84486]
[1779491974240,32.98,75668.02,0.0,0.80332,0.00014,16.86691]
[1779491979275,32.99,75669.8,0.0,0.80353,0.00014,16.85646]
[1779491985318,33.0,75670.75,0.0,0.80359,0.00014,16.85355]
[1779491987331,33.0,75680.55,0.0,0.80491,0.00014,16.787]
[1779491992366,33.02,75679.05,0.0,0.80458,0.00014,16.80393]
[1779491997402,33.04,75677.54,0.0,0.80427,0.00014,16.81978]
[1779492002437,33.05,75677.87,0.0,0.80422,0.00014,16.82209]
[1779492007472,33.05,75679.35,0.0,0.80441,0.00014,16.8129]
[1779492012507,33.05,75678.87,0.0,0.80433,0.00014,16.81675]
[1779492017542,33.05,75679.89,0.0,0.80446,0.00014,16.81017]
[1779492021570,33.05,75686.02,0.0,0.80529,0.00014,16.76795]
[1779492024591,33.06,75692.42,0.0,0.80617,0.00014,16.72353]
[1779492029625,33.05,75693.77,0.0,0.80636,0.00014,16.7139]
[1779492034660,33.05,75689.84,0.0,0.80586,0.00014,16.73674]
[1779492039695,33.05,75686.87,0.0,0.80545,0.00014,16.75742]
[1779492044731,33.05,75685.57,0.0,0.80527,0.00014,16.7667]
[1779492049766,33.06,75689.96,0.0,0.80586,0.00014,16.73662]
[1779492054801,33.06,75688.96,0.0,0.80572,0.00014,16.74403]
[1779492061849,33.06,75689.27,0.0,0.80575,0.00014,16.74253]
[1779492066884,33.06,75690.82,0.0,0.80595,0.00014,16.7322]
[1779492072926,33.06,75688.77,0.0,0.80566,0.00014,16.74693]
[1779492077962,33.06,75688.27,0.0,0.80558,0.00014,16.75082]
[1779492085017,33.06,75687.56,0.0,0.80547,0.00014,16.7564]
[1779492087028,33.06,75680.92,0.0,0.80456,0.00014,16.8027]
[1779492089166,33.07,75665.64,0.0,0.80245,0.00014,16.90889]
[1779492090052,33.07,75665.64,0.0,0.80245,0.00014,16.90901]
[1779492092073,33.07,75663.57,0.0,0.8022,0.00014,16.91925]
[1779492093072,33.07,75670.85,0.0,0.80319,0.00014,16.86943]
[1779492094080,33.07,75681.78,0.0,0.80469,0.00014,16.79357]
[1779492095089,33.07,75681.74,0.0,0.80469,0.00014,16.79391]
[1779492099235,33.07,75672.7,0.0,0.80343,0.00014,16.85708]
[1779492105157,33.07,75673.08,0.0,0.80346,0.00014,16.85565]
[1779492110194,33.07,75674.02,0.0,0.80359,0.00014,16.84908]
[1779492115229,33.07,75678.11,0.0,0.80416,0.00014,16.82052]
[1779492121271,33.07,75678.72,0.0,0.80424,0.00014,16.81625]
[1779492125300,33.07,75684.28,0.0,0.80501,0.00014,16.77764]
[1779492129446,33.07,75675.22,0.0,0.80376,0.00014,16.84063]
[1779492131341,33.07,75673.8,0.0,0.80357,0.00014,16.8504]
[1779492136378,33.07,75676.05,0.0,0.80388,0.00014,16.83457]
[1779492141415,33.07,75676.06,0.0,0.80389,0.00014,16.83429]
[1779492146452,33.07,75678.24,0.0,0.80419,0.00014,16.81894]
[1779492151487,33.07,75677.74,0.0,0.80416,0.00014,16.81806]
[1779492156522,33.07,75675.88,0.0,0.80391,0.00014,16.83079]
[1779492165595,33.07,75675.43,0.0,0.80385,0.00014,16.83347]
[1779492170630,33.07,75676.01,0.0,0.80394,0.00014,16.8292]
[1779492176672,33.07,75676.82,0.0,0.80405,0.00014,16.82332]
[1779492181707,33.07,75676.56,0.0,0.80402,0.00014,16.82492]
[1779492184728,33.07,75670.26,0.0,0.80315,0.00014,16.86861]
[1779492189763,33.07,75670.98,0.0,0.80325,0.00014,16.86363]
[1779492194803,33.07,75674.06,0.0,0.80368,0.00014,16.842]
[1779492200842,33.06,75674.38,0.0,0.80373,0.00014,16.83938]
[1779492210008,33.06,75672.92,0.0,0.80355,0.00014,16.84879]
[1779492215948,33.06,75674.76,0.0,0.80384,0.00014,16.83142]
[1779492220983,33.06,75674.11,0.0,0.80376,0.00014,16.83567]
[1779492226019,33.06,75677.42,0.0,0.80422,0.00014,16.81253]
[1779492231053,33.06,75677.15,0.0,0.80418,0.00014,16.81423]
[1779492236088,33.06,75677.3,0.0,0.80421,0.00014,16.813]
[1779492242130,33.06,75676.98,0.0,0.80417,0.00014,16.81494]
[1779492247165,33.06,75677.52,0.0,0.80425,0.00014,16.81096]
[1779492252200,33.06,75677.15,0.0,0.8042,0.00014,16.81329]
[1779492257235,33.06,75673.29,0.0,0.80368,0.00014,16.83969]
[1779492263277,33.05,75672.31,0.0,0.80355,0.00014,16.84593]
[1779492268312,33.05,75672.82,0.0,0.80363,0.00014,16.84189]
[1779492274354,33.05,75673.36,0.0,0.80374,0.00014,16.83412]
[1779492279390,33.05,75674.15,0.0,0.80384,0.00014,16.82883]
[1779492284425,33.05,75674.45,0.0,0.80388,0.00014,16.82694]
[1779492289459,33.05,75674.97,0.0,0.80395,0.00014,16.82353]
[1779492292481,33.05,75693.39,0.0,0.80647,0.00014,16.69541]
[1779492293488,33.05,75700.01,0.0,0.80738,0.00014,16.64925]
[1779492294495,33.05,75709.48,0.0,0.80867,0.00014,16.58299]
[1779492295502,33.05,75715.66,0.0,0.8095,0.00014,16.5397]
[1779492300642,33.05,75717.24,0.0,0.80974,0.00014,16.5272]
[1779492306580,33.04,75712.15,0.0,0.80909,0.00014,16.56094]
[1779492310714,33.04,75676.58,0.0,0.80426,0.00014,16.80778]
[1779492311630,33.04,75676.36,0.0,0.80423,0.00014,16.80909]
[1779492312636,33.04,75676.41,0.0,0.80424,0.00014,16.80847]
[1779492317671,33.04,75674.35,0.0,0.80397,0.00014,16.82196]
[1779492322706,33.04,75676.19,0.0,0.80424,0.00014,16.80861]
[1779492327741,33.04,75676.29,0.0,0.80426,0.00014,16.80741]
[1779492334791,33.03,75676.39,0.0,0.80432,0.00014,16.80179]
[1779492340926,33.03,75676.56,0.0,0.80436,0.00014,16.80007]
[1779492347882,33.03,75676.79,0.0,0.8044,0.00014,16.79786]
[1779492352915,33.03,75676.63,0.0,0.80438,0.00014,16.79855]
[1779492358959,33.03,75677.04,0.0,0.80445,0.00014,16.79514]
[1779492363993,33.03,75677.76,0.0,0.80456,0.00014,16.78978]
[1779492369028,33.03,75685.29,0.0,0.80559,0.00014,16.73722]
[1779492372050,33.03,75679.88,0.0,0.80485,0.00014,16.77477]
[1779492377085,33.03,75676.54,0.0,0.8044,0.00014,16.79767]
[1779492382120,33.02,75676.95,0.0,0.80446,0.00014,16.79449]
[1779492387155,33.02,75678.02,0.0,0.80462,0.00014,16.78677]
[1779492392190,33.02,75677.91,0.0,0.80464,0.00014,16.78303]
[1779492400252,33.02,75676.92,0.0,0.80451,0.00014,16.78942]
[1779492405287,33.02,75677.46,0.0,0.80459,0.00014,16.78536]
[1779492410321,33.02,75677.64,0.0,0.80462,0.00014,16.78382]
[1779492416364,33.02,75680.48,0.0,0.80502,0.00014,16.7638]
[1779492421491,33.02,75679.95,0.0,0.80495,0.00014,16.76733]
[1779492427441,33.02,75679.43,0.0,0.80488,0.00014,16.77076]
[1779492432476,33.02,75675.84,0.0,0.80439,0.00014,16.7955]
[1779492437517,33.02,75676.03,0.0,0.80442,0.00014,16.79387]
[1779492445574,33.02,75673.96,0.0,0.80415,0.00014,16.80769]
[1779492450609,33.01,75675.65,0.0,0.80439,0.00014,16.7956]
[1779492455644,33.01,75677.75,0.0,0.80472,0.00014,16.77645]
[1779492460680,33.01,75678.56,0.0,0.80483,0.00014,16.77066]
[1779492465715,33.01,75678.54,0.0,0.80483,0.00014,16.77064]
[1779492471844,33.01,75679.06,0.0,0.80491,0.00014,16.76686]
[1779492479815,33.01,75678.28,0.0,0.8048,0.00014,16.77205]
[1779492484849,33.01,75681.33,0.0,0.80523,0.00014,16.75073]
[1779492489884,33.01,75682.18,0.0,0.80534,0.00014,16.74489]
[1779492494918,33.01,75681.23,0.0,0.80521,0.00014,16.75163]
[1779492498946,33.01,75686.32,0.0,0.8059,0.00014,16.71629]
[1779492500961,33.01,75689.63,0.0,0.80635,0.00014,16.69339]
[1779492507004,33.01,75686.14,0.0,0.80587,0.00014,16.71826]
[1779492512125,33.01,75684.41,0.0,0.80566,0.00014,16.72642]
[1779492518080,33.02,75680.54,0.0,0.80512,0.00014,16.75373]
[1779492520094,33.02,75676.13,0.0,0.80451,0.00014,16.78441]
[1779492526139,33.02,75676.23,0.0,0.80453,0.00014,16.78358]
[1779492532179,33.01,75674.92,0.0,0.80435,0.00014,16.79251]
[1779492537214,33.01,75675.61,0.0,0.80445,0.00014,16.78758]
[1779492542336,33.01,75675.08,0.0,0.80438,0.00014,16.79112]
[1779492549297,33.01,75675.32,0.0,0.80442,0.00014,16.78919]
[1779492554333,33.01,75673.58,0.0,0.80418,0.00014,16.80103]
[1779492560375,33.01,75674.36,0.0,0.8043,0.00014,16.79528]
[1779492565410,33.01,75677.48,0.0,0.80473,0.00014,16.77337]
[1779492570445,33.01,75676.83,0.0,0.80464,0.00014,16.77775]
[1779492575480,33.01,75677.0,0.0,0.8047,0.00014,16.77217]
[1779492580514,33.01,75671.97,0.0,0.80401,0.00014,16.80697]
[1779492584545,33.01,75669.56,0.0,0.80369,0.00014,16.82336]
[1779492587569,33.01,75651.32,0.0,0.80117,0.00014,16.94957]
[1779492588571,33.01,75641.06,0.0,0.79974,0.00014,17.02047]
[1779492589586,33.01,75637.79,0.0,0.79928,0.00014,17.04304]
[1779492590589,33.01,75630.95,0.0,0.79832,0.00014,17.09025]
[1779492591603,33.0,75622.07,0.0,0.7971,0.00014,17.15032]
[1779492592687,33.0,75618.05,0.0,0.79656,0.00014,17.17621]
[1779492598645,33.0,75616.2,0.0,0.79628,0.00014,17.19016]
[1779492600661,33.01,75610.56,0.0,0.79546,0.00014,17.22989]
[1779492602758,33.01,75620.91,0.0,0.79692,0.00014,17.15895]
[1779492603681,33.01,75620.91,0.0,0.79692,0.00014,17.1589]
[1779492607709,33.01,75626.64,0.0,0.79773,0.00014,17.11937]
[1779492612828,33.01,75621.86,0.0,0.79705,0.00014,17.15236]
[1779492614760,33.01,75612.66,0.0,0.79576,0.00014,17.21561]
[1779492615767,33.01,75606.86,0.0,0.79494,0.00014,17.25533]
[1779492617779,33.01,75600.46,0.0,0.79403,0.00014,17.29909]
[1779492622898,33.0,75593.83,0.0,0.7931,0.00014,17.3439]
[1779492628859,33.0,75592.59,0.0,0.79293,0.00014,17.35211]
[1779492632980,33.0,75597.89,0.0,0.79374,0.00014,17.31057]
[1779492634899,33.0,75604.71,0.0,0.79471,0.00014,17.26359]
[1779492635905,33.0,75606.38,0.0,0.79495,0.00014,17.25197]
[1779492636913,33.0,75613.35,0.0,0.79594,0.00014,17.20394]
[1779492637921,33.0,75618.33,0.0,0.79665,0.00014,17.16961]
[1779492641948,33.0,75621.77,0.0,0.79713,0.00014,17.14574]
[1779492647996,33.0,75625.58,0.0,0.79767,0.00014,17.11949]
[1779492653151,33.0,75627.08,0.0,0.79788,0.00014,17.10914]
[1779492656049,33.0,75633.78,0.0,0.79883,0.00014,17.0628]
[1779492661087,33.0,75637.93,0.0,0.79941,0.00014,17.03373]
[1779492666120,32.99,75635.08,0.0,0.79904,0.00014,17.0524]
[1779492671155,32.99,75636.16,0.0,0.79921,0.00014,17.04375]
[1779492676189,32.99,75639.55,0.0,0.7997,0.00014,17.01928]
[1779492681226,32.98,75640.23,0.0,0.79982,0.00014,17.0137]
[1779492683361,32.98,75652.72,0.0,0.80157,0.00014,16.9265]
[1779492687269,32.98,75655.72,0.0,0.80203,0.00014,16.90357]
[1779492689281,32.97,75647.63,0.0,0.80097,0.00014,16.95615]
[1779492694316,32.96,75648.96,0.0,0.80124,0.00014,16.94034]
[1779492700359,32.95,75649.6,0.0,0.80137,0.00014,16.93373]
[1779492706404,32.95,75652.71,0.0,0.80186,0.00014,16.90918]
[1779492713571,32.94,75653.58,0.0,0.802,0.00014,16.90238]
[1779492718486,32.94,75646.72,0.0,0.80105,0.00014,16.94939]
[1779492723642,32.94,75641.13,0.0,0.80028,0.00014,16.98753]
[1779492730570,32.94,75646.0,0.0,0.80097,0.00014,16.95338]
[1779492735605,32.94,75646.97,0.0,0.80111,0.00014,16.94642]
[1779492740639,32.94,75644.68,0.0,0.8008,0.00014,16.96202]
[1779492745675,32.94,75646.21,0.0,0.80102,0.00014,16.95107]
[1779492750716,32.93,75636.35,0.0,0.79965,0.00014,17.01878]
[1779492751718,32.93,75633.31,0.0,0.79926,0.00014,17.0353]
[1779492756753,32.93,75632.78,0.0,0.79922,0.00014,17.03738]
[1779492761789,32.92,75631.17,0.0,0.79903,0.00014,17.0469]
[1779492766824,32.92,75638.6,0.0,0.8001,0.00014,16.99391]
[1779492771858,32.92,75637.0,0.0,0.7999,0.00014,17.00373]
[1779492777928,32.92,75635.75,0.0,0.79974,0.00014,17.01173]
[1779492779942,32.91,75629.7,0.0,0.79889,0.00014,17.05343]
[1779492781952,32.91,75626.03,0.0,0.79838,0.00014,17.07851]
[1779492786988,32.91,75625.61,0.0,0.79834,0.00014,17.08047]
[1779492792022,32.91,75625.98,0.0,0.79841,0.00014,17.07696]
[1779492797057,32.9,75622.53,0.0,0.79795,0.00014,17.09958]
[1779492802100,32.9,75623.02,0.0,0.79804,0.00014,17.09507]
[1779492807126,32.9,75620.07,0.0,0.79765,0.00014,17.11428]
[1779492810148,32.9,75627.03,0.0,0.79864,0.00014,17.06562]
[1779492811155,32.9,75629.28,0.0,0.799,0.00014,17.04544]
[1779492816191,32.89,75629.02,0.0,0.79898,0.00014,17.04642]
[1779492821225,32.89,75624.12,0.0,0.79831,0.00014,17.07936]
[1779492826259,32.89,75624.08,0.0,0.79832,0.00014,17.07859]
[1779492831294,32.88,75627.71,0.0,0.79885,0.00014,17.05246]
[1779492836330,32.88,75628.51,0.0,0.79898,0.00014,17.04605]
[1779492841366,32.88,75630.64,0.0,0.7993,0.00014,17.03052]
[1779492846400,32.88,75630.58,0.0,0.7993,0.00014,17.0303]
[1779492851435,32.88,75629.77,0.0,0.7992,0.00014,17.03531]
[1779492856470,32.87,75631.27,0.0,0.79942,0.00014,17.02436]
[1779492861505,32.87,75629.92,0.0,0.79924,0.00014,17.03327]
[1779492866540,32.87,75629.99,0.0,0.79926,0.00014,17.03232]
[1779492871574,32.87,75630.14,0.0,0.79932,0.00014,17.02669]
[1779492876610,32.87,75628.93,0.0,0.79916,0.00014,17.03475]
[1779492881645,32.87,75628.28,0.0,0.79907,0.00014,17.03891]
[1779492888695,32.87,75628.55,0.0,0.79912,0.00014,17.03658]
[1779492893731,32.87,75631.68,0.0,0.79957,0.00014,17.01438]
[1779492898765,32.86,75632.88,0.0,0.79976,0.00014,17.00509]
[1779492902793,32.85,75624.3,0.0,0.79865,0.00014,17.05945]
[1779492907827,32.84,75626.79,0.0,0.79907,0.00014,17.0389]
[1779492913870,32.84,75628.54,0.0,0.79934,0.00014,17.02551]
[1779492918912,32.83,75645.77,0.0,0.80177,0.00014,16.90471]
[1779492920928,32.83,75650.64,0.0,0.80246,0.00014,16.87025]
[1779492925068,32.83,75655.31,0.0,0.80315,0.00014,16.83561]
[1779492930997,32.81,75656.21,0.0,0.80342,0.00014,16.82178]
[1779492936034,32.77,75655.1,0.0,0.80354,0.00014,16.81284]
[1779492942076,32.75,75652.08,0.0,0.80324,0.00014,16.82762]
[1779492945208,32.74,75646.25,0.0,0.8025,0.00014,16.86457]
[1779492951140,32.72,75644.67,0.0,0.80245,0.00014,16.86675]
[1779492956173,32.7,75644.85,0.0,0.80258,0.00014,16.86009]
[1779492961209,32.7,75646.56,0.0,0.80283,0.00014,16.84757]
[1779492966243,32.7,75641.78,0.0,0.80217,0.00014,16.88058]
[1779492971279,32.7,75640.78,0.0,0.80205,0.00014,16.88681]
[1779492974300,32.7,75645.86,0.0,0.80277,0.00014,16.8509]
[1779492979335,32.7,75646.67,0.0,0.80289,0.00014,16.84485]
[1779492984371,32.69,75646.57,0.0,0.80292,0.00014,16.84333]
[1779492989405,32.68,75647.54,0.0,0.80311,0.00014,16.83376]
[1779492994440,32.66,75653.55,0.0,0.80416,0.00014,16.7781]
[1779492999475,32.64,75656.76,0.0,0.80472,0.00014,16.7495]
[1779493004510,32.63,75660.95,0.0,0.80538,0.00014,16.71602]
[1779493009545,32.63,75662.38,0.0,0.80559,0.00014,16.70545]
[1779493015750,32.63,75663.75,0.0,0.80579,0.00014,16.69518]
[1779493019616,32.62,75668.99,0.0,0.80658,0.00014,16.65507]
[1779493024651,32.61,75671.02,0.0,0.80691,0.00014,16.63775]
[1779493029686,32.61,75669.85,0.0,0.80677,0.00014,16.64492]
[1779493034721,32.61,75670.8,0.0,0.80693,0.00014,16.63707]
[1779493040763,32.6,75672.93,0.0,0.80724,0.00014,16.62076]
[1779493045967,32.6,75676.63,0.0,0.80777,0.00014,16.59362]
[1779493051844,32.6,75676.56,0.0,0.80782,0.00014,16.58874]
[1779493056880,32.59,75676.17,0.0,0.80778,0.00014,16.59074]
[1779493062923,32.59,75674.56,0.0,0.80758,0.00014,16.60115]
[1779493067959,32.59,75675.38,0.0,0.80771,0.00014,16.5944]
[1779493072994,32.59,75674.64,0.0,0.80762,0.00014,16.5987]
[1779493078037,32.58,75675.16,0.0,0.80771,0.00014,16.594]
[1779493084079,32.58,75675.95,0.0,0.80785,0.00014,16.58677]
[1779493089116,32.58,75675.78,0.0,0.80786,0.00014,16.58662]
[1779493094149,32.57,75675.41,0.0,0.80783,0.00014,16.58784]
[1779493100192,32.57,75674.62,0.0,0.80775,0.00014,16.59174]
[1779493106390,32.56,75675.49,0.0,0.80791,0.00014,16.58351]
[1779493112274,32.56,75675.96,0.0,0.80803,0.00014,16.57511]
[1779493118317,32.56,75677.4,0.0,0.80825,0.00014,16.56398]
[1779493122351,32.56,75687.49,0.0,0.80965,0.00014,16.49185]
[1779493124365,32.54,75689.97,0.0,0.81007,0.00014,16.46992]
[1779493129398,32.52,75688.23,0.0,0.80998,0.00014,16.4745]
[1779493131424,32.52,75682.42,0.0,0.80918,0.00014,16.51557]
[1779493136601,32.52,75683.61,0.0,0.80935,0.00014,16.50669]
[1779493145517,32.52,75684.98,0.0,0.80958,0.00014,16.49499]
[1779493150553,32.51,75685.06,0.0,0.80961,0.00014,16.49334]
[1779493155592,32.51,75685.7,0.0,0.80972,0.00014,16.48772]
[1779493161633,32.51,75686.79,0.0,0.80989,0.00014,16.47874]
[1779493166811,32.51,75685.54,0.0,0.80974,0.00014,16.48658]
[1779493172710,32.5,75686.53,0.0,0.80993,0.00014,16.47401]
[1779493177745,32.5,75686.44,0.0,0.80994,0.00014,16.4736]
[1779493182780,32.5,75686.78,0.0,0.81001,0.00014,16.47013]
[1779493188822,32.49,75686.51,0.0,0.80999,0.00014,16.47082]
[1779493194864,32.49,75687.03,0.0,0.81009,0.00014,16.46592]
[1779493200908,32.49,75688.04,0.0,0.81025,0.00014,16.4576]
[1779493202921,32.49,75681.84,0.0,0.80939,0.00014,16.50157]
[1779493208965,32.49,75679.95,0.0,0.80914,0.00014,16.51456]
[1779493215013,32.48,75678.54,0.0,0.80896,0.00014,16.52417]
[1779493223064,32.48,75676.29,0.0,0.80865,0.00014,16.5397]
[1779493225079,32.48,75665.62,0.0,0.80718,0.00014,16.61522]
[1779493230115,32.48,75665.75,0.0,0.80721,0.00014,16.61361]
[1779493236155,32.48,75665.83,0.0,0.80727,0.00014,16.60807]
[1779493237318,32.48,75673.07,0.0,0.80827,0.00014,16.5566]
[1779493243204,32.48,75672.22,0.0,0.80816,0.00014,16.56232]
[1779493255288,32.48,75671.91,0.0,0.80813,0.00014,16.56379]
[1779493260322,32.47,75671.41,0.0,0.80807,0.00014,16.567]
[1779493267530,32.47,75672.43,0.0,0.80822,0.00014,16.55933]
[1779493273419,32.47,75671.96,0.0,0.80816,0.00014,16.56262]
[1779493277601,32.47,75682.09,0.0,0.80956,0.00014,16.49038]
[1779493284496,32.47,75678.77,0.0,0.8091,0.00014,16.51395]
[1779493289531,32.47,75679.0,0.0,0.80914,0.00014,16.51225]
[1779493294566,32.47,75679.28,0.0,0.80921,0.00014,16.50596]
[1779493299602,32.47,75677.73,0.0,0.809,0.00014,16.51696]
[1779493304636,32.47,75674.61,0.0,0.80857,0.00014,16.53903]
[1779493311684,32.47,75675.62,0.0,0.80871,0.00014,16.53186]
[1779493316722,32.47,75673.7,0.0,0.80844,0.00014,16.54552]
[1779493321765,32.47,75673.13,0.0,0.80836,0.00014,16.54958]
[1779493326792,32.47,75672.4,0.0,0.80826,0.00014,16.55474]
[1779493330819,32.47,75682.69,0.0,0.80969,0.00014,16.4813]
[1779493335855,32.47,75687.88,0.0,0.81041,0.00014,16.44388]
[1779493341900,32.47,75688.34,0.0,0.81049,0.00014,16.43991]
[1779493346933,32.47,75691.27,0.0,0.8109,0.00014,16.41841]
[1779493348094,32.47,75698.98,0.0,0.81196,0.00014,16.36332]
[1779493349953,32.47,75702.46,0.0,0.81245,0.00014,16.33803]
[1779493353985,32.46,75711.18,0.0,0.81368,0.00014,16.27069]
[1779493359018,32.46,75713.96,0.0,0.81407,0.00014,16.25012]
[1779493364053,32.46,75714.69,0.0,0.81418,0.00014,16.2443]
[1779493369089,32.46,75716.43,0.0,0.81443,0.00014,16.23129]
[1779493374126,32.46,75719.32,0.0,0.81483,0.00014,16.21011]
[1779493379158,32.46,75721.63,0.0,0.81516,0.00014,16.19277]
[1779493384195,32.45,75719.3,0.0,0.81486,0.00014,16.20872]
[1779493389231,32.45,75715.91,0.0,0.8144,0.00014,16.23269]
[1779493395275,32.45,75713.02,0.0,0.81402,0.00014,16.25277]
[1779493400308,32.45,75712.72,0.0,0.81399,0.00014,16.25437]
[1779493405343,32.45,75716.28,0.0,0.81448,0.00014,16.22845]
[1779493410380,32.45,75717.48,0.0,0.81465,0.00014,16.21948]
[1779493415415,32.44,75718.16,0.0,0.8148,0.00014,16.20932]
[1779493420449,32.44,75720.23,0.0,0.81508,0.00014,16.19419]
[1779493425488,32.44,75721.39,0.0,0.81524,0.00014,16.1857]
[1779493430518,32.44,75724.08,0.0,0.81561,0.00014,16.16628]
[1779493432534,32.44,75729.84,0.0,0.81639,0.00013,16.125]
[1779493437568,32.44,75728.68,0.0,0.81623,0.00013,16.1335]
[1779493442603,32.44,75727.93,0.0,0.81613,0.00014,16.13905]
[1779493447637,32.44,75728.81,0.0,0.81624,0.00013,16.13288]
[1779493453679,32.45,75729.24,0.0,0.81629,0.00013,16.13017]
[1779493458864,32.45,75728.38,0.0,0.81617,0.00014,16.13678]
[1779493464757,32.45,75730.49,0.0,0.81644,0.00013,16.12221]
[1779493470799,32.45,75728.45,0.0,0.81616,0.00014,16.13744]
[1779493475833,32.45,75722.71,0.0,0.81541,0.00014,16.17465]
[1779493480869,32.45,75717.31,0.0,0.81467,0.00014,16.21358]
[1779493485908,32.45,75719.23,0.0,0.81493,0.00014,16.1997]
[1779493490939,32.45,75723.47,0.0,0.81551,0.00014,16.1692]
[1779493495974,32.45,75726.91,0.0,0.81597,0.00014,16.14512]
[1779493501010,32.45,75728.33,0.0,0.81615,0.00014,16.13566]
[1779493502017,32.45,75716.67,0.0,0.81457,0.00014,16.21919]
[1779493503026,32.45,75709.43,0.0,0.81358,0.00014,16.27095]
[1779493504035,32.45,75702.58,0.0,0.81265,0.00014,16.31981]
[1779493505050,32.45,75671.62,0.0,0.80839,0.00014,16.54047]
[1779493507072,32.45,75628.94,0.0,0.80241,0.00014,16.84294]
[1779493508092,32.45,75609.97,0.0,0.79973,0.00014,16.97635]
[1779493509233,32.45,75578.58,0.0,0.79525,0.00014,17.19488]
[1779493510118,32.45,75578.58,0.0,0.79522,0.00014,17.19662]
[1779493512125,32.46,75567.1,0.0,0.79352,0.00015,17.27837]
[1779493513136,32.46,75550.29,0.0,0.79107,0.00015,17.3954]
[1779493514162,32.46,75539.22,0.0,0.78945,0.00015,17.47214]
[1779493515155,32.46,75529.7,0.0,0.788,0.00015,17.54006]
[1779493516165,32.46,75521.25,0.0,0.78676,0.00015,17.59834]
[1779493517172,32.46,75504.09,0.0,0.78421,0.00015,17.71632]
[1779493519322,32.48,75487.41,0.0,0.7816,0.00015,17.83581]
[1779493520252,32.49,75487.51,0.0,0.78155,0.00015,17.83794]
[1779493522237,32.5,75494.65,0.0,0.78252,0.00015,17.79396]
[1779493523248,32.51,75489.34,0.0,0.78167,0.00015,17.83295]
[1779493526272,32.54,75482.92,0.0,0.78049,0.00015,17.88661]
[1779493527277,32.55,75476.43,0.0,0.77949,0.00015,17.93199]
[1779493529301,32.56,75463.01,0.0,0.77736,0.00015,18.02769]
[1779493531335,32.56,75440.03,0.0,0.77389,0.00015,18.17808]
[1779493533392,32.56,75434.18,0.0,0.773,0.00015,18.21724]
[1779493534354,32.56,75424.03,0.0,0.77144,0.00015,18.28503]
[1779493535446,32.58,75427.09,0.0,0.77183,0.00015,18.26825]
[1779493537436,32.58,75432.42,0.0,0.77265,0.00015,18.23267]
[1779493538445,32.58,75440.69,0.0,0.77387,0.00015,18.17937]
[1779493539532,32.6,75477.79,0.0,0.77939,0.00015,17.93415]
[1779493541453,32.61,75469.55,0.0,0.77807,0.00015,17.99371]
[1779493542466,32.62,75477.6,0.0,0.77924,0.00015,17.94115]
[1779493543467,32.63,75487.09,0.0,0.78059,0.00015,17.88051]
[1779493544475,32.64,75499.0,0.0,0.78227,0.00015,17.80402]
[1779493545482,32.65,75504.13,0.0,0.78296,0.00015,17.77303]
[1779493547497,32.68,75501.35,0.0,0.78236,0.00015,17.80037]
[1779493550528,32.71,75499.73,0.0,0.78189,0.00015,17.82213]
[1779493551526,32.72,75486.2,0.0,0.7798,0.00015,17.91696]
[1779493552534,32.73,75463.27,0.0,0.77635,0.00015,18.0715]
[1779493553552,32.73,75450.54,0.0,0.77438,0.00015,18.15831]
[1779493554562,32.74,75444.11,0.0,0.77336,0.00015,18.20317]
[1779493557577,32.76,75441.91,0.0,0.77289,0.00015,18.22383]
[1779493558586,32.76,75451.33,0.0,0.7743,0.00015,18.16243]
[1779493559592,32.77,75458.94,0.0,0.7754,0.00015,18.11371]
[1779493560603,32.77,75460.64,0.0,0.77566,0.00015,18.10244]
[1779493562627,32.76,75485.98,0.0,0.7795,0.00015,17.93126]
[1779493563629,32.76,75509.01,0.0,0.78293,0.00015,17.77534]
[1779493564636,32.76,75514.87,0.0,0.7838,0.00015,17.73559]
[1779493565643,32.76,75515.76,0.0,0.78393,0.00015,17.72947]
[1779493566653,32.76,75506.52,0.0,0.78257,0.00015,17.79207]
[1779493567658,32.76,75500.36,0.0,0.78165,0.00015,17.83363]
[1779493568666,32.76,75486.8,0.0,0.77964,0.00015,17.92494]
[1779493569671,32.76,75469.3,0.0,0.77701,0.00015,18.04253]
[1779493569752,32.76,75463.88,0.0,0.77619,0.00015,18.07883]
[1779493570684,32.76,75464.76,0.0,0.77633,0.00015,18.07277]
[1779493571698,32.76,75470.72,0.0,0.77723,0.00015,18.03263]
[1779493573705,32.76,75474.53,0.0,0.7778,0.00015,18.00702]
[1779493575720,32.76,75480.38,0.0,0.77868,0.00015,17.96772]
[1779493577733,32.76,75488.89,0.0,0.77996,0.00015,17.91036]
[1779493581761,32.76,75495.96,0.0,0.78102,0.00015,17.8625]
[1779493582768,32.76,75503.21,0.0,0.7821,0.00015,17.81334]
[1779493583783,32.76,75502.97,0.0,0.78206,0.00015,17.81488]
[1779493584788,32.76,75496.79,0.0,0.78115,0.00015,17.85659]
[1779493585796,32.76,75479.05,0.0,0.77849,0.00015,17.97616]
[1779493586802,32.76,75480.61,0.0,0.77873,0.00015,17.96552]
[1779493587811,32.76,75487.4,0.0,0.77975,0.00015,17.91968]
[1779493588817,32.76,75488.16,0.0,0.77987,0.00015,17.91448]
[1779493593853,32.76,75489.7,0.0,0.78013,0.00015,17.89973]
[1779493598887,32.76,75490.41,0.0,0.78025,0.00015,17.89461]
[1779493599964,32.76,75496.33,0.0,0.78113,0.00015,17.85468]
[1779493602918,32.76,75500.26,0.0,0.78171,0.00015,17.82817]
[1779493604931,32.76,75490.75,0.0,0.78029,0.00015,17.89248]
[1779493606945,32.76,75488.14,0.0,0.7799,0.00015,17.91005]
[1779493610036,32.76,75496.14,0.0,0.7811,0.00015,17.85582]
[1779493612986,32.76,75499.06,0.0,0.78154,0.00015,17.836]
[1779493613994,32.76,75493.71,0.0,0.78074,0.00015,17.87215]
[1779493615000,32.76,75492.86,0.0,0.78062,0.00015,17.87787]
[1779493618026,32.76,75500.19,0.0,0.78171,0.00015,17.82807]
[1779493622056,32.75,75490.41,0.0,0.78026,0.00015,17.89381]
[1779493623073,32.75,75476.65,0.0,0.7782,0.00015,17.98647]
[1779493624068,32.75,75474.49,0.0,0.77788,0.00015,18.00082]
[1779493629103,32.75,75481.07,0.0,0.77887,0.00015,17.95654]
[1779493634142,32.75,75482.44,0.0,0.77908,0.00015,17.94718]
[1779493637160,32.75,75475.99,0.0,0.77811,0.00015,17.99059]
[1779493639175,32.75,75473.09,0.0,0.77767,0.00015,18.01014]
[1779493640245,32.75,75483.68,0.0,0.77926,0.00015,17.93898]
[1779493641189,32.75,75483.68,0.0,0.77926,0.00015,17.93907]
[1779493643203,32.75,75489.21,0.0,0.78009,0.00015,17.90184]
[1779493647231,32.75,75482.23,0.0,0.77904,0.00015,17.94909]
[1779493648239,32.75,75476.19,0.0,0.77813,0.00015,17.98971]
[1779493650321,32.75,75449.39,0.0,0.77408,0.00015,18.16917]
[1779493651260,32.75,75449.39,0.0,0.77411,0.00015,18.16499]
[1779493652267,32.75,75442.93,0.0,0.77313,0.00015,18.20789]
[1779493656295,32.75,75448.54,0.0,0.77399,0.00015,18.17031]
[1779493660391,32.75,75442.59,0.0,0.77309,0.00015,18.20982]
[1779493665357,32.75,75449.8,0.0,0.77419,0.00015,18.16172]
[1779493667371,32.75,75451.29,0.0,0.77441,0.00015,18.15188]
[1779493670462,32.75,75439.46,0.0,0.77261,0.00015,18.23078]
[1779493672406,32.75,75438.17,0.0,0.77241,0.00015,18.23934]
[1779493674421,32.75,75430.58,0.0,0.77125,0.00015,18.28962]
[1779493675428,32.75,75430.28,0.0,0.77121,0.00015,18.29151]
[1779493678450,32.75,75435.59,0.0,0.77203,0.00015,18.25602]
[1779493680464,32.75,75435.91,0.0,0.77208,0.00015,18.2538]
[1779493682481,32.75,75401.79,0.0,0.76684,0.00015,18.47891]
[1779493683517,32.75,75400.73,0.0,0.76667,0.00015,18.48607]
[1779493684594,32.75,75366.25,0.0,0.7613,0.00016,18.71078]
[1779493685529,32.75,75328.56,0.0,0.75535,0.00016,18.95274]
[1779493686534,32.75,75320.99,0.0,0.75415,0.00016,19.00074]
[1779493687558,32.75,75315.88,0.0,0.75334,0.00016,19.03304]
[1779493688567,32.75,75309.81,0.0,0.75237,0.00016,19.07141]
[1779493689611,32.75,75318.9,0.0,0.75383,0.00016,19.01351]
[1779493690654,32.75,75344.98,0.0,0.75798,0.00016,18.84668]
[1779493691605,32.75,75345.93,0.0,0.75813,0.00016,18.84035]
[1779493692613,32.75,75375.85,0.0,0.76284,0.00016,18.6466]
[1779493693620,32.74,75383.0,0.0,0.76396,0.00016,18.59981]
[1779493694629,32.74,75384.64,0.0,0.76423,0.00016,18.5888]
[1779493695634,32.74,75391.86,0.0,0.76536,0.00016,18.54138]
[1779493696640,32.74,75402.5,0.0,0.76701,0.00015,18.47144]
[1779493697648,32.74,75405.89,0.0,0.76754,0.00015,18.44899]
[1779493698661,32.74,75411.54,0.0,0.76841,0.00015,18.41155]
[1779493699806,32.74,75389.19,0.0,0.76496,0.00016,18.55818]
[1779493700747,32.74,75372.96,0.0,0.76243,0.00016,18.6637]
[1779493701731,32.74,75372.33,0.0,0.76233,0.00016,18.66785]
[1779493702729,32.74,75353.63,0.0,0.7594,0.00016,18.78871]
[1779493704774,32.74,75360.05,0.0,0.76041,0.00016,18.74696]
[1779493706761,32.74,75373.88,0.0,0.76259,0.00016,18.65681]
[1779493707771,32.74,75390.32,0.0,0.76516,0.00016,18.54937]
[1779493708780,32.73,75401.48,0.0,0.7669,0.00015,18.47605]
[1779493710834,32.73,75409.86,0.0,0.76821,0.00015,18.4204]
[1779493711798,32.73,75409.86,0.0,0.76825,0.00015,18.41592]
[1779493713813,32.73,75419.94,0.0,0.76981,0.00015,18.34884]
[1779493715829,32.73,75411.9,0.0,0.76858,0.00015,18.40141]
[1779493719855,32.72,75404.54,0.0,0.76747,0.00015,18.44867]
[1779493723883,32.72,75422.37,0.0,0.77024,0.00015,18.33036]
[1779493724929,32.72,75424.62,0.0,0.77059,0.00015,18.31517]
[1779493726913,32.72,75430.47,0.0,0.77151,0.00015,18.27542]
[1779493728928,32.72,75444.0,0.0,0.77358,0.00015,18.18508]
[1779493729947,32.72,75445.49,0.0,0.77381,0.00015,18.17487]
[1779493733967,32.71,75452.18,0.0,0.77486,0.00015,18.12884]
[1779493737999,32.71,75458.29,0.0,0.77583,0.00015,18.0862]
[1779493740033,32.68,75461.87,0.0,0.77653,0.00015,18.05493]
[1779493741091,32.67,75454.04,0.0,0.77541,0.00015,18.10432]
[1779493743045,32.66,75443.85,0.0,0.77393,0.00015,18.16909]
[1779493744060,32.66,75449.75,0.0,0.77483,0.00015,18.12945]
[1779493745064,32.66,75445.92,0.0,0.77426,0.00015,18.15481]
[1779493746070,32.66,75431.16,0.0,0.77201,0.00015,18.25313]
[1779493747077,32.66,75434.91,0.0,0.77259,0.00015,18.2279]
[1779493749091,32.66,75442.01,0.0,0.77369,0.00015,18.17985]
[1779493751168,32.65,75427.42,0.0,0.77147,0.00015,18.27652]
[1779493753119,32.65,75425.08,0.0,0.77112,0.00015,18.2916]
[1779493757146,32.64,75419.65,0.0,0.77037,0.00015,18.32363]
[1779493761241,32.62,75403.93,0.0,0.76809,0.00015,18.4215]
[1779493762190,32.62,75404.31,0.0,0.76815,0.00015,18.41861]
[1779493765214,32.61,75409.37,0.0,0.76895,0.00015,18.38452]
[1779493768237,32.61,75418.27,0.0,0.77034,0.00015,18.3249]
[1779493769246,32.61,75419.07,0.0,0.77047,0.00015,18.31939]
[1779493774279,32.61,75413.5,0.0,0.76966,0.00015,18.35143]
[1779493777300,32.61,75412.46,0.0,0.76952,0.00015,18.3574]
[1779493782336,32.6,75412.57,0.0,0.76955,0.00015,18.35583]
[1779493783342,32.6,75418.61,0.0,0.77049,0.00015,18.31556]
[1779493785360,32.6,75418.98,0.0,0.77055,0.00015,18.31284]
[1779493790392,32.6,75418.76,0.0,0.77053,0.00015,18.31366]
[1779493795427,32.6,75420.55,0.0,0.77083,0.00015,18.30091]
[1779493799454,32.59,75427.27,0.0,0.77187,0.00015,18.25562]
[1779493804492,32.59,75424.36,0.0,0.77144,0.00015,18.27441]
[1779493809524,32.59,75429.46,0.0,0.77224,0.00015,18.23938]
[1779493811597,32.59,75437.56,0.0,0.77349,0.00015,18.18498]
[1779493816576,32.58,75430.93,0.0,0.7725,0.00015,18.22823]
[1779493818590,32.58,75438.07,0.0,0.7736,0.00015,18.17998]
[1779493819596,32.58,75440.47,0.0,0.77397,0.00015,18.16371]
[1779493821666,32.58,75444.48,0.0,0.77459,0.00015,18.13649]
[1779493824631,32.58,75438.43,0.0,0.77368,0.00015,18.17636]
[1779493829668,32.58,75435.9,0.0,0.77332,0.00015,18.19239]
[1779493831738,32.57,75444.2,0.0,0.77466,0.00015,18.13057]
[1779493834705,32.57,75439.11,0.0,0.7739,0.00015,18.16413]
[1779493839740,32.53,75440.87,0.0,0.77439,0.00015,18.14207]
[1779493841813,32.53,75447.0,0.0,0.77534,0.00015,18.10043]
[1779493846790,32.53,75455.73,0.0,0.77669,0.00015,18.04068]
[1779493847797,32.53,75455.73,0.0,0.77669,0.00015,18.04056]
[1779493849813,32.53,75463.48,0.0,0.77787,0.00015,17.98799]
[1779493850821,32.53,75468.6,0.0,0.77865,0.00015,17.95326]
[1779493852831,32.52,75473.62,0.0,0.77947,0.00015,17.91636]
[1779493857866,32.5,75477.0,0.0,0.78009,0.00015,17.88802]
[1779493861953,32.48,75486.34,0.0,0.78167,0.00015,17.81643]
[1779493864915,32.46,75490.99,0.0,0.78249,0.00015,17.77862]
[1779493865926,32.46,75504.16,0.0,0.78446,0.00015,17.68838]
[1779493866929,32.45,75502.04,0.0,0.78417,0.00015,17.70185]
[1779493868942,32.45,75485.05,0.0,0.78168,0.00015,17.81562]
[1779493869950,32.44,75482.51,0.0,0.78135,0.00015,17.83063]
[1779493874986,32.44,75486.89,0.0,0.78202,0.00015,17.79996]
[1779493879013,32.43,75478.81,0.0,0.78083,0.00015,17.85386]
[1779493880036,32.43,75484.69,0.0,0.78172,0.00015,17.81344]
[1779493882038,32.43,75488.83,0.0,0.78239,0.00015,17.78299]
[1779493884061,32.42,75482.99,0.0,0.78156,0.00015,17.82077]
[1779493885069,32.42,75488.14,0.0,0.78233,0.00015,17.78554]
[1779493890102,32.42,75484.18,0.0,0.78176,0.00015,17.8117]
[1779493895135,32.41,75486.22,0.0,0.78212,0.00015,17.79257]
[1779493899167,32.41,75492.22,0.0,0.78303,0.00015,17.75072]
[1779493901179,32.4,75497.04,0.0,0.78381,0.00015,17.71514]
[1779493906216,32.39,75497.74,0.0,0.784,0.00015,17.70617]
[1779493911257,32.39,75494.7,0.0,0.78357,0.00015,17.72591]
[1779493912373,32.38,75486.33,0.0,0.78233,0.00015,17.78279]
[1779493914278,32.38,75485.44,0.0,0.7822,0.00015,17.78856]
[1779493919312,32.38,75485.54,0.0,0.78223,0.00015,17.78722]
[1779493924346,32.38,75483.11,0.0,0.78188,0.00015,17.80307]
[1779493929383,32.38,75485.39,0.0,0.78224,0.00015,17.78663]
[1779493935424,32.37,75485.41,0.0,0.78226,0.00015,17.78563]
[1779493940463,32.37,75486.27,0.0,0.78241,0.00015,17.77903]
[1779493941466,32.37,75492.56,0.0,0.78335,0.00015,17.73572]
[1779493942584,32.37,75489.2,0.0,0.78286,0.00015,17.75844]
[1779493945494,32.37,75482.33,0.0,0.78183,0.00015,17.80514]
[1779493946501,32.37,75480.09,0.0,0.7815,0.00015,17.82019]
[1779493949545,32.37,75486.38,0.0,0.78245,0.00015,17.77702]
[1779493950532,32.37,75488.9,0.0,0.78283,0.00015,17.75975]
[1779493952654,32.37,75494.76,0.0,0.78374,0.00015,17.71543]
[1779493958588,32.37,75496.34,0.0,0.78396,0.00015,17.70507]
[1779493963624,32.37,75500.96,0.0,0.78465,0.00015,17.67369]
[1779493968659,32.37,75502.04,0.0,0.7848,0.00015,17.66669]
[1779493973694,32.37,75503.81,0.0,0.78506,0.00015,17.6544]
[1779493978731,32.37,75501.73,0.0,0.78476,0.00015,17.66854]
[1779493983767,32.37,75504.56,0.0,0.78519,0.00015,17.64879]
[1779493988800,32.37,75507.28,0.0,0.78559,0.00015,17.62991]
[1779493993835,32.37,75507.4,0.0,0.78561,0.00015,17.62905]
[1779493998869,32.37,75507.62,0.0,0.78565,0.00015,17.62749]
[1779494003904,32.37,75504.36,0.0,0.78516,0.00015,17.64984]
[1779494008939,32.37,75504.76,0.0,0.78523,0.00015,17.64688]
[1779494013975,32.37,75502.92,0.0,0.78499,0.00015,17.6552]
[1779494019010,32.37,75503.94,0.0,0.78514,0.00015,17.64799]
[1779494024046,32.37,75504.31,0.0,0.78521,0.00015,17.64508]
[1779494029081,32.37,75508.49,0.0,0.78584,0.00015,17.61582]
[1779494035123,32.36,75506.69,0.0,0.78559,0.00015,17.62749]
[1779494040178,32.36,75506.06,0.0,0.7855,0.00015,17.63154]
[1779494042183,32.36,75496.02,0.0,0.784,0.00015,17.70064]
[1779494043190,32.36,75491.64,0.0,0.78334,0.00015,17.73064]
[1779494045205,32.36,75489.38,0.0,0.78301,0.00015,17.74599]
[1779494050240,32.36,75490.5,0.0,0.78318,0.00015,17.73802]
[1779494055275,32.36,75488.71,0.0,0.78293,0.00015,17.74973]
[1779494061317,32.36,75485.46,0.0,0.78245,0.00015,17.77138]
[1779494066355,32.36,75479.93,0.0,0.78163,0.00015,17.80884]
[1779494071394,32.35,75484.41,0.0,0.78234,0.00015,17.77369]
[1779494077435,32.35,75484.75,0.0,0.7824,0.00015,17.77091]
[1779494083592,32.35,75484.18,0.0,0.78232,0.00015,17.77443]
[1779494089520,32.35,75484.84,0.0,0.78242,0.00015,17.76992]
[1779494094554,32.35,75484.31,0.0,0.78234,0.00015,17.77359]
[1779494099614,32.35,75484.54,0.0,0.78238,0.00015,17.77205]
[1779494104646,32.35,75484.81,0.0,0.78242,0.00015,17.77022]
[1779494109681,32.35,75486.46,0.0,0.78266,0.00015,17.75892]
[1779494113801,32.35,75497.99,0.0,0.78439,0.00015,17.67987]
[1779494114717,32.35,75497.99,0.0,0.78439,0.00015,17.67995]
[1779494116733,32.35,75503.53,0.0,0.78522,0.00015,17.64183]
[1779494121765,32.35,75501.5,0.0,0.78491,0.00015,17.65583]
[1779494126801,32.35,75501.2,0.0,0.78487,0.00015,17.65795]
[1779494131835,32.35,75500.72,0.0,0.78483,0.00015,17.65716]
[1779494137877,32.36,75500.6,0.0,0.7848,0.00015,17.65822]
[1779494142912,32.36,75499.44,0.0,0.78463,0.00015,17.66642]
[1779494147947,32.36,75499.05,0.0,0.78456,0.00015,17.66938]
[1779494152982,32.36,75498.88,0.0,0.78453,0.00015,17.67083]
[1779494158018,32.36,75498.04,0.0,0.7844,0.00015,17.67689]
[1779494163054,32.36,75501.27,0.0,0.78488,0.00015,17.65492]
[1779494164153,32.36,75507.4,0.0,0.78579,0.00015,17.61271]
[1779494170103,32.36,75510.06,0.0,0.78617,0.00015,17.595]
[1779494175138,32.37,75511.29,0.0,0.78632,0.00015,17.58844]
[1779494180173,32.37,75510.08,0.0,0.7861,0.00015,17.59869]
[1779494184293,32.37,75499.25,0.0,0.78447,0.00015,17.6738]
[1779494186215,32.37,75498.52,0.0,0.78436,0.00015,17.67891]
[1779494191249,32.37,75498.38,0.0,0.78437,0.00015,17.67577]
[1779494197293,32.37,75497.23,0.0,0.7842,0.00015,17.68373]
[1779494204434,32.37,75496.93,0.0,0.78415,0.00015,17.68581]
[1779494210383,32.37,75494.99,0.0,0.78386,0.00015,17.69912]
[1779494215418,32.37,75494.04,0.0,0.78372,0.00015,17.70558]
[1779494220453,32.37,75493.66,0.0,0.78366,0.00015,17.70809]
[1779494222469,32.37,75482.58,0.0,0.782,0.00015,17.78403]
[1779494223476,32.37,75467.68,0.0,0.77975,0.00015,17.88584]
[1779494226496,32.37,75472.89,0.0,0.78053,0.00015,17.85046]
[1779494229516,32.38,75466.04,0.0,0.77949,0.00015,17.89749]
[1779494232536,32.38,75461.37,0.0,0.77878,0.00015,17.92956]
[1779494238578,32.38,75466.1,0.0,0.77948,0.00015,17.89787]
[1779494240593,32.38,75475.1,0.0,0.78084,0.00015,17.83665]
[1779494241599,32.38,75478.47,0.0,0.78135,0.00015,17.81357]
[1779494246637,32.38,75475.39,0.0,0.78089,0.00015,17.83452]
[1779494251670,32.38,75475.09,0.0,0.78088,0.00015,17.83221]
[1779494256704,32.38,75480.71,0.0,0.78173,0.00015,17.79355]
[1779494259726,32.38,75483.93,0.0,0.78222,0.00015,17.7715]
[1779494263756,32.38,75489.17,0.0,0.783,0.00015,17.73603]
[1779494268792,32.38,75491.32,0.0,0.7833,0.00015,17.72218]
[1779494273826,32.38,75491.9,0.0,0.78337,0.00015,17.71893]
[1779494282888,32.39,75492.19,0.0,0.78339,0.00015,17.71799]
[1779494287938,32.39,75495.06,0.0,0.78382,0.00015,17.69847]
[1779494292972,32.39,75495.22,0.0,0.78384,0.00015,17.69754]
[1779494299015,32.39,75493.18,0.0,0.78353,0.00015,17.71179]
[1779494304052,32.39,75492.24,0.0,0.78338,0.00015,17.71836]
[1779494309084,32.39,75491.37,0.0,0.78325,0.00015,17.72452]
[1779494314122,32.39,75493.77,0.0,0.78364,0.00015,17.70408]
[1779494319157,32.39,75493.82,0.0,0.78364,0.00015,17.7041]
[1779494324192,32.39,75494.87,0.0,0.78379,0.00015,17.69722]
[1779494329227,32.39,75494.4,0.0,0.78371,0.00015,17.70086]
[1779494334264,32.39,75491.97,0.0,0.78334,0.00015,17.71793]
[1779494339299,32.4,75492.73,0.0,0.78344,0.00015,17.71304]
[1779494344334,32.4,75490.83,0.0,0.78315,0.00015,17.7264]
[1779494345429,32.4,75484.92,0.0,0.78226,0.00015,17.76697]
[1779494348361,32.4,75482.92,0.0,0.78196,0.00015,17.78071]
[1779494353396,32.4,75479.72,0.0,0.78147,0.00015,17.80293]
[1779494358432,32.4,75471.2,0.0,0.78017,0.00015,17.86152]
[1779494359439,32.4,75465.03,0.0,0.77924,0.00015,17.90372]
[1779494361453,32.4,75463.47,0.0,0.779,0.00015,17.91451]
[1779494367495,32.4,75462.77,0.0,0.77888,0.00015,17.91968]
[1779494372532,32.4,75466.67,0.0,0.7795,0.00015,17.88938]
[1779494375551,32.4,75460.39,0.0,0.77854,0.00015,17.93229]
[1779494380608,32.4,75460.17,0.0,0.7785,0.00015,17.93411]
[1779494385643,32.41,75461.63,0.0,0.77871,0.00015,17.92464]
[1779494390683,32.41,75461.17,0.0,0.77863,0.00015,17.92828]
[1779494395783,32.41,75459.31,0.0,0.77834,0.00015,17.94149]
[1779494400821,32.41,75461.45,0.0,0.77865,0.00015,17.92744]
[1779494401765,32.41,75460.85,0.0,0.77855,0.00015,17.93178]
[1779494402768,32.41,75466.39,0.0,0.77939,0.00015,17.89428]
[1779494407868,32.42,75481.95,0.0,0.78172,0.00015,17.789]
[1779494411841,32.42,75488.86,0.0,0.78275,0.00015,17.74226]
[1779494414864,32.42,75475.63,0.0,0.78075,0.00015,17.83321]
[1779494415872,32.42,75469.88,0.0,0.77987,0.00015,17.87256]
[1779494417938,32.42,75463.58,0.0,0.77892,0.00015,17.91556]
[1779494421915,32.42,75455.9,0.0,0.77775,0.00015,17.96781]
[1779494424937,32.42,75447.41,0.0,0.77645,0.00015,18.02533]
[1779494425942,32.42,75451.12,0.0,0.77702,0.00015,18.00019]
[1779494428013,32.42,75445.68,0.0,0.77619,0.00015,18.03705]
[1779494430977,32.42,75440.89,0.0,0.77545,0.00015,18.06977]
[1779494432991,32.42,75446.96,0.0,0.7764,0.00015,18.02488]
[1779494438083,32.42,75441.27,0.0,0.77552,0.00015,18.06392]
[1779494441052,32.42,75435.78,0.0,0.77467,0.00015,18.10118]
[1779494444076,32.43,75442.77,0.0,0.77574,0.00015,18.0543]
[1779494448162,32.43,75434.66,0.0,0.77448,0.00015,18.10952]
[1779494454144,32.43,75433.06,0.0,0.77423,0.00015,18.12068]
[1779494457175,32.43,75446.83,0.0,0.77634,0.00015,18.02786]
[1779494458243,32.43,75443.95,0.0,0.77589,0.00015,18.04747]
[1779494460185,32.43,75434.73,0.0,0.77448,0.00015,18.10975]
[1779494461194,32.43,75431.08,0.0,0.77392,0.00015,18.13437]
[1779494463213,32.43,75437.53,0.0,0.77491,0.00015,18.09094]
[1779494464217,32.43,75441.83,0.0,0.77556,0.00015,18.06199]
[1779494467236,32.43,75448.95,0.0,0.77665,0.00015,18.01419]
[1779494471264,32.43,75438.48,0.0,0.77503,0.00015,18.08546]
[1779494472275,32.43,75431.16,0.0,0.77391,0.00015,18.13489]
[1779494473281,32.43,75426.94,0.0,0.77326,0.00015,18.16332]
[1779494478387,32.43,75425.91,0.0,0.77309,0.00015,18.17042]
[1779494483354,32.43,75431.87,0.0,0.77401,0.00015,18.13038]
[1779494484358,32.43,75431.87,0.0,0.77401,0.00015,18.13045]
[1779494487379,32.43,75425.64,0.0,0.77305,0.00015,18.17251]
[1779494492413,32.44,75426.98,0.0,0.77328,0.00015,18.15958]
[1779494495435,32.44,75434.31,0.0,0.7744,0.00015,18.11039]
[1779494498525,32.44,75439.83,0.0,0.77524,0.00015,18.07345]
[1779494502484,32.44,75453.43,0.0,0.77731,0.00015,17.98195]
[1779494503492,32.44,75464.38,0.0,0.77897,0.00015,17.90781]
[1779494505506,32.44,75457.76,0.0,0.77796,0.00015,17.9531]
[1779494510543,32.44,75453.67,0.0,0.77732,0.00015,17.98147]
[1779494515577,32.44,75453.83,0.0,0.77734,0.00015,17.98096]
[1779494520610,32.45,75450.66,0.0,0.77684,0.00015,18.00303]
[1779494521617,32.45,75444.57,0.0,0.77591,0.00015,18.04427]
[1779494526653,32.45,75448.34,0.0,0.77648,0.00015,18.01915]
[1779494531688,32.45,75448.89,0.0,0.77655,0.00015,18.0159]
[1779494535716,32.45,75440.91,0.0,0.77532,0.00015,18.0701]
[1779494540751,32.45,75442.55,0.0,0.77558,0.00015,18.05865]
[1779494541758,32.45,75437.23,0.0,0.77477,0.00015,18.09452]
[1779494543779,32.45,75454.6,0.0,0.77742,0.00015,17.97712]
[1779494544789,32.45,75479.97,0.0,0.78127,0.00015,17.80452]
[1779494549818,32.44,75476.4,0.0,0.78075,0.00015,17.82802]
[1779494554853,32.44,75476.21,0.0,0.78078,0.00015,17.82396]
[1779494558948,32.44,75470.96,0.0,0.78,0.00015,17.85884]
[1779494564923,32.43,75468.02,0.0,0.77959,0.00015,17.8776]
[1779494569958,32.43,75472.19,0.0,0.78023,0.00015,17.84845]
[1779494574994,32.43,75467.39,0.0,0.77952,0.00015,17.88054]
[1779494579097,32.43,75482.3,0.0,0.78178,0.00015,17.77834]
[1779494580043,32.43,75482.31,0.0,0.78179,0.00015,17.77815]
[1779494581041,32.43,75490.05,0.0,0.78295,0.00015,17.72512]
[1779494584070,32.43,75505.47,0.0,0.78527,0.00015,17.61884]
[1779494585076,32.43,75513.62,0.0,0.78648,0.00015,17.56261]
[1779494586085,32.43,75514.23,0.0,0.78658,0.00015,17.55836]
[1779494589173,32.43,75522.18,0.0,0.78776,0.00015,17.50338]
[1779494593136,32.43,75514.14,0.0,0.78656,0.00015,17.5589]
[1779494594142,32.43,75506.84,0.0,0.78548,0.00015,17.60914]
[1779494595149,32.43,75507.91,0.0,0.78564,0.00015,17.60166]
[1779494599243,32.42,75519.17,0.0,0.78732,0.00015,17.52355]
[1779494601193,32.42,75519.99,0.0,0.78745,0.00015,17.51775]
[1779494606228,32.42,75519.18,0.0,0.78733,0.00015,17.52315]
[1779494609313,32.42,75530.8,0.0,0.78906,0.00015,17.44249]
[1779494611264,32.42,75531.64,0.0,0.78922,0.00015,17.43204]
[1779494616298,32.42,75537.49,0.0,0.7901,0.00015,17.39063]
[1779494621337,32.42,75539.87,0.0,0.79047,0.00015,17.37343]
[1779494622342,32.42,75546.34,0.0,0.79142,0.00015,17.32834]
[1779494624357,32.42,75545.6,0.0,0.79132,0.00015,17.33334]
[1779494626370,32.41,75552.37,0.0,0.79232,0.00015,17.28566]
[1779494629453,32.41,75541.9,0.0,0.7908,0.00015,17.35788]
[1779494631405,32.41,75541.9,0.0,0.79081,0.00015,17.35721]
[1779494636439,32.41,75534.1,0.0,0.78966,0.00015,17.41141]
[1779494641475,32.41,75530.6,0.0,0.78914,0.00015,17.43577]
[1779494642484,32.41,75524.53,0.0,0.78824,0.00015,17.47786]
[1779494643492,32.41,75509.38,0.0,0.78599,0.00015,17.58263]
[1779494644499,32.41,75503.98,0.0,0.78519,0.00015,17.61981]
[1779494649596,32.41,75503.58,0.0,0.78513,0.00015,17.62234]
[1779494651548,32.41,75510.14,0.0,0.78611,0.00015,17.57717]
[1779494653562,32.41,75516.15,0.0,0.787,0.00015,17.53585]
[1779494658598,32.41,75511.71,0.0,0.78633,0.00015,17.56707]
[1779494659666,32.41,75505.96,0.0,0.78547,0.00015,17.60681]
[1779494665646,32.41,75504.97,0.0,0.78531,0.00015,17.61413]
[1779494668671,32.42,75493.84,0.0,0.78364,0.00015,17.69083]
[1779494669770,32.42,75488.85,0.0,0.78289,0.00015,17.72529]
[1779494675720,32.42,75491.8,0.0,0.78336,0.00015,17.70082]
[1779494680755,32.42,75494.35,0.0,0.78375,0.00015,17.68318]
[1779494685791,32.42,75495.05,0.0,0.78385,0.00015,17.67834]
[1779494688813,32.42,75509.73,0.0,0.78605,0.00015,17.57729]
[1779494689910,32.42,75498.91,0.0,0.78443,0.00015,17.65183]
[1779494691833,32.42,75495.34,0.0,0.7839,0.00015,17.67633]
[1779494696868,32.41,75496.5,0.0,0.78408,0.00015,17.66818]
[1779494701935,32.41,75497.47,0.0,0.78423,0.00015,17.66128]
[1779494703927,32.41,75505.89,0.0,0.78549,0.00015,17.60325]
[1779494706949,32.41,75504.75,0.0,0.78532,0.00015,17.61118]
[1779494711985,32.41,75504.7,0.0,0.7853,0.00015,17.61168]
[1779494717026,32.42,75505.39,0.0,0.7854,0.00015,17.60708]
[1779494724074,32.41,75501.59,0.0,0.78484,0.00015,17.63319]
[1779494727095,32.42,75507.78,0.0,0.78576,0.00015,17.59062]
[1779494732131,32.42,75504.03,0.0,0.78523,0.00015,17.61242]
[1779494735167,32.42,75511.3,0.0,0.78631,0.00015,17.56235]
[1779494736173,32.42,75511.3,0.0,0.78631,0.00015,17.5624]
[1779494740277,32.42,75524.33,0.0,0.78824,0.00015,17.47271]
[1779494741251,32.42,75524.4,0.0,0.78824,0.00015,17.47263]
[1779494746287,32.42,75519.09,0.0,0.78744,0.00015,17.51017]
[1779494751326,32.42,75516.17,0.0,0.78699,0.00015,17.53098]
[1779494757367,32.42,75515.82,0.0,0.78693,0.00015,17.53411]
[1779494762408,32.43,75512.79,0.0,0.78646,0.00015,17.55555]
[1779494768450,32.43,75512.32,0.0,0.78638,0.00015,17.55948]
[1779494770850,32.43,75501.87,0.0,0.78482,0.00015,17.63157]
[1779494774493,32.43,75513.18,0.0,0.7865,0.00015,17.55385]
[1779494775500,32.43,75518.69,0.0,0.78732,0.00015,17.51598]
[1779494780920,32.43,75526.56,0.0,0.78848,0.00015,17.46186]
[1779494782557,32.43,75533.35,0.0,0.78948,0.00015,17.41477]
[1779494783563,32.43,75531.15,0.0,0.78916,0.00015,17.43004]
[1779494785581,32.43,75520.6,0.0,0.78759,0.00015,17.50332]
[1779494787593,32.43,75510.83,0.0,0.78614,0.00015,17.57068]
[1779494792630,32.43,75496.85,0.0,0.78409,0.00015,17.66238]
[1779494793637,32.43,75483.4,0.0,0.78207,0.00015,17.75465]
[1779494794644,32.43,75474.73,0.0,0.78076,0.00015,17.81401]
[1779494795649,32.43,75473.89,0.0,0.78063,0.00015,17.81978]
[1779494798669,32.43,75478.95,0.0,0.78139,0.00015,17.78524]
[1779494803705,32.43,75481.58,0.0,0.78179,0.00015,17.76704]
[1779494808739,32.43,75475.75,0.0,0.78091,0.00015,17.80694]
[1779494809747,32.43,75472.38,0.0,0.7804,0.00015,17.82992]
[1779494813776,32.43,75464.05,0.0,0.77913,0.00015,17.88704]
[1779494815789,32.43,75460.76,0.0,0.77863,0.00015,17.90957]
[1779494820825,32.43,75461.36,0.0,0.77871,0.00015,17.90578]
[1779494824852,32.43,75466.87,0.0,0.77954,0.00015,17.86855]
[1779494829887,32.44,75464.29,0.0,0.77915,0.00015,17.88642]
[1779494832908,32.44,75457.05,0.0,0.77804,0.00015,17.93572]
[1779494835929,32.44,75454.21,0.0,0.77761,0.00015,17.95491]
[1779494837943,32.44,75441.77,0.0,0.77571,0.00015,18.03916]
[1779494838949,32.44,75437.28,0.0,0.77502,0.00015,18.06951]
[1779494841971,32.44,75442.47,0.0,0.77582,0.00015,18.03442]
[1779494842978,32.44,75447.61,0.0,0.77661,0.00015,17.9996]
[1779494847006,32.44,75442.28,0.0,0.77578,0.00015,18.03593]
[1779494852042,32.44,75441.95,0.0,0.77576,0.00015,18.03437]
[1779494857079,32.44,75454.15,0.0,0.77761,0.00015,17.95224]
[1779494858087,32.44,75453.97,0.0,0.77758,0.00015,17.9536]
[1779494863121,32.44,75453.58,0.0,0.77751,0.00015,17.95691]
[1779494867170,32.44,75445.67,0.0,0.77629,0.00015,18.01099]
[1779494868172,32.44,75440.62,0.0,0.77551,0.00015,18.04523]
[1779494873208,32.44,75451.28,0.0,0.77713,0.00015,17.97358]
[1779494875224,32.45,75450.84,0.0,0.77706,0.00015,17.9769]
[1779494877236,32.45,75456.36,0.0,0.77789,0.00015,17.93976]
[1779494882274,32.45,75461.2,0.0,0.77862,0.00015,17.9076]
[1779494887307,32.45,75456.36,0.0,0.77786,0.00015,17.9412]
[1779494888314,32.45,75456.58,0.0,0.77789,0.00015,17.93981]
[1779494893348,32.45,75460.67,0.0,0.77851,0.00015,17.91249]
[1779494895363,32.45,75468.08,0.0,0.77963,0.00015,17.86231]
[1779494900397,32.45,75470.83,0.0,0.78004,0.00015,17.84396]
[1779494905432,32.46,75471.79,0.0,0.78017,0.00015,17.83798]
[1779494909459,32.46,75477.49,0.0,0.78102,0.00015,17.79959]
[1779494914494,32.46,75479.86,0.0,0.78139,0.00015,17.78001]
[1779494918523,32.46,75486.53,0.0,0.78239,0.00015,17.73509]
[1779494921910,32.46,75492.85,0.0,0.78332,0.00015,17.6923]
[1779494927587,32.47,75483.32,0.0,0.78188,0.00015,17.75789]
[1779494932622,32.47,75482.16,0.0,0.78171,0.00015,17.76584]
[1779494934636,32.47,75487.53,0.0,0.78252,0.00015,17.72918]
[1779494936650,32.47,75490.47,0.0,0.78296,0.00015,17.70914]
[1779494940678,32.47,75498.4,0.0,0.78414,0.00015,17.65489]
[1779494945714,32.46,75497.34,0.0,0.78399,0.00015,17.66184]
[1779494950748,32.46,75490.83,0.0,0.78302,0.00015,17.70606]
[1779494955783,32.46,75487.41,0.0,0.78252,0.00015,17.72885]
[1779494957797,32.46,75494.48,0.0,0.78359,0.00015,17.68019]
[1779494959811,32.46,75498.34,0.0,0.78417,0.00015,17.65342]
[1779494963839,32.46,75500.19,0.0,0.78446,0.00015,17.64024]
[1779494968874,32.46,75505.34,0.0,0.78525,0.00015,17.60403]
[1779494973910,32.45,75506.44,0.0,0.78546,0.00015,17.59164]
[1779494976931,32.45,75514.12,0.0,0.78661,0.00015,17.5384]
[1779494978945,32.45,75517.37,0.0,0.78709,0.00015,17.51587]
[1779494983980,32.45,75516.84,0.0,0.78702,0.00015,17.51922]
[1779494989019,32.45,75521.72,0.0,0.78776,0.00015,17.48482]
[1779494994052,32.45,75522.99,0.0,0.78797,0.00015,17.47527]
[1779494999093,32.44,75517.63,0.0,0.78719,0.00015,17.51145]
[1779495002111,32.44,75512.2,0.0,0.78639,0.00015,17.54834]
[1779495007145,32.44,75510.91,0.0,0.78622,0.00015,17.55613]
[1779495012181,32.44,75511.66,0.0,0.78636,0.00015,17.54987]
[1779495015199,32.43,75505.69,0.0,0.78548,0.00015,17.59034]
[1779495016207,32.43,75492.74,0.0,0.78354,0.00015,17.67928]
[1779495018220,32.43,75491.1,0.0,0.7833,0.00015,17.69024]
[1779495023256,32.43,75491.35,0.0,0.78336,0.00015,17.68778]
[1779495025270,32.43,75483.99,0.0,0.78225,0.00015,17.73805]
[1779495026277,32.43,75481.8,0.0,0.78193,0.00015,17.75289]
[1779495027285,32.43,75473.34,0.0,0.78065,0.00015,17.81068]
[1779495028293,32.43,75467.72,0.0,0.7798,0.00015,17.84885]
[1779495032319,32.43,75472.81,0.0,0.78061,0.00015,17.8098]
[1779495033327,32.43,75478.54,0.0,0.78147,0.00015,17.7707]
[1779495036347,32.43,75469.92,0.0,0.78017,0.00015,17.82973]
[1779495038362,32.43,75468.29,0.0,0.77992,0.00015,17.84084]
[1779495043402,32.43,75468.23,0.0,0.77991,0.00015,17.84126]
[1779495048438,32.43,75465.19,0.0,0.77945,0.00015,17.86193]
[1779495053473,32.43,75465.99,0.0,0.77957,0.00015,17.85648]
[1779495058512,32.43,75467.4,0.0,0.77978,0.00015,17.84686]
[1779495063545,32.43,75466.55,0.0,0.77966,0.00015,17.85266]
[1779495068583,32.43,75461.66,0.0,0.77891,0.00015,17.88591]
[1779495069587,32.43,75453.86,0.0,0.77773,0.00015,17.93889]
[1779495070594,32.43,75450.13,0.0,0.77716,0.00015,17.96418]
[1779495074623,32.43,75455.48,0.0,0.77797,0.00015,17.92788]
[1779495077643,32.43,75462.39,0.0,0.77902,0.00015,17.88104]
[1779495083058,32.43,75466.98,0.0,0.77971,0.00015,17.85001]
[1779495086710,32.43,75473.75,0.0,0.78074,0.00015,17.80403]
[1779495091745,32.43,75476.24,0.0,0.78114,0.00015,17.78308]
[1779495094767,32.43,75482.84,0.0,0.78213,0.00015,17.73812]
[1779495096781,32.43,75490.08,0.0,0.78322,0.00015,17.68859]
[1779495099801,32.43,75487.65,0.0,0.78285,0.00015,17.70535]
[1779495101815,32.43,75486.02,0.0,0.78261,0.00015,17.71659]
[1779495106851,32.43,75487.23,0.0,0.78279,0.00015,17.70842]
[1779495111896,32.43,75486.84,0.0,0.78273,0.00015,17.71118]
[1779495116931,32.43,75488.48,0.0,0.78297,0.00015,17.70001]
[1779495121969,32.44,75491.2,0.0,0.78337,0.00015,17.68164]
[1779495127005,32.43,75489.78,0.0,0.78317,0.00015,17.69077]
[1779495132040,32.43,75488.72,0.0,0.78303,0.00015,17.69734]
[1779495138080,32.43,75486.56,0.0,0.78272,0.00015,17.71156]
[1779495142108,32.43,75491.9,0.0,0.78353,0.00015,17.67462]
[1779495147150,32.43,75488.52,0.0,0.78302,0.00015,17.69755]
[1779495148160,32.43,75475.18,0.0,0.78101,0.00015,17.78885]
[1779495149164,32.43,75468.93,0.0,0.78007,0.00015,17.83149]
[1779495152190,32.43,75463.66,0.0,0.7793,0.00015,17.86336]
[1779495157221,32.43,75463.27,0.0,0.77923,0.00015,17.86622]
[1779495162256,32.43,75462.45,0.0,0.77911,0.00015,17.87183]
[1779495167290,32.43,75464.65,0.0,0.77944,0.00015,17.85698]
[1779495168299,32.43,75458.36,0.0,0.77848,0.00015,17.89984]
[1779495169305,32.43,75450.6,0.0,0.7773,0.00015,17.95254]
[1779495170312,32.43,75451.49,0.0,0.77743,0.00015,17.94648]
[1779495175347,32.43,75450.6,0.0,0.7773,0.00015,17.95236]
[1779495180382,32.43,75449.42,0.0,0.77712,0.00015,17.9602]
[1779495184431,32.43,75437.74,0.0,0.77534,0.00015,18.03897]
[1779495185439,32.43,75430.91,0.0,0.77429,0.00015,18.08504]
[1779495186446,32.43,75425.9,0.0,0.77352,0.00015,18.11871]
[1779495190475,32.43,75422.54,0.0,0.77301,0.00015,18.1409]
[1779495195511,32.43,75419.71,0.0,0.77257,0.00015,18.15977]
[1779495200546,32.43,75410.18,0.0,0.7711,0.00016,18.22341]
[1779495201553,32.42,75403.04,0.0,0.77,0.00016,18.27103]
[1779495202560,32.42,75404.41,0.0,0.77021,0.00016,18.26176]
[1779495205580,32.42,75398.47,0.0,0.76929,0.00016,18.30126]
[1779495206587,32.42,75396.91,0.0,0.76904,0.00016,18.31176]
[1779495208602,32.42,75377.15,0.0,0.76595,0.00016,18.44314]
[1779495209609,32.43,75374.76,0.0,0.76557,0.00016,18.45902]
[1779495213972,32.43,75363.88,0.0,0.76387,0.00016,18.52734]
[1779495216657,32.43,75371.74,0.0,0.76508,0.00016,18.47676]
[1779495221696,32.47,75369.59,0.0,0.76451,0.00016,18.50097]
[1779495226730,32.48,75371.35,0.0,0.76473,0.00016,18.4921]
[1779495231766,32.48,75371.19,0.0,0.76469,0.00016,18.49368]
[1779495236802,32.48,75375.17,0.0,0.7653,0.00016,18.46816]
[1779495238818,32.48,75380.55,0.0,0.76614,0.00016,18.43277]
[1779495244193,32.48,75370.38,0.0,0.76453,0.00016,18.50055]
[1779495249894,32.48,75370.51,0.0,0.76454,0.00016,18.50006]
[1779495252924,32.49,75362.13,0.0,0.76321,0.00016,18.55532]
[1779495254273,32.49,75355.27,0.0,0.76212,0.00016,18.60046]
[1779495254939,32.49,75355.27,0.0,0.76212,0.00016,18.60039]
[1779495256952,32.49,75347.27,0.0,0.76081,0.00016,18.65451]
[1779495258966,32.5,75355.74,0.0,0.76209,0.00016,18.602]
[1779495264343,32.52,75350.92,0.0,0.76121,0.00016,18.63822]
[1779495270064,32.54,75345.46,0.0,0.76019,0.00016,18.68057]
[1779495275094,32.56,75346.92,0.0,0.76033,0.00016,18.67196]
[1779495281144,32.57,75343.99,0.0,0.75982,0.00016,18.69306]
[1779495282146,32.57,75354.86,0.0,0.76154,0.00016,18.62252]
[1779495283155,32.57,75370.13,0.0,0.76395,0.00016,18.5227]
[1779495284483,32.57,75374.46,0.0,0.76463,0.00016,18.49444]
[1779495290202,32.57,75375.32,0.0,0.76474,0.00016,18.48966]
[1779495295238,32.58,75376.39,0.0,0.76488,0.00016,18.48378]
[1779495300273,32.58,75377.26,0.0,0.765,0.00016,18.47894]
[1779495301280,32.58,75382.4,0.0,0.7658,0.00016,18.4455]
[1779495304624,32.58,75390.09,0.0,0.76698,0.00016,18.39557]
[1779495307321,32.59,75380.72,0.0,0.76551,0.00016,18.45766]
[1779495308328,32.59,75374.8,0.0,0.76458,0.00016,18.49664]
[1779495312357,32.59,75372.23,0.0,0.76416,0.00016,18.51395]
[1779495316385,32.59,75367.1,0.0,0.76334,0.00016,18.54813]
[1779495321419,32.59,75365.54,0.0,0.76308,0.00016,18.55902]
[1779495324440,32.59,75359.43,0.0,0.76211,0.00016,18.5993]
[1779495325448,32.59,75355.14,0.0,0.76143,0.00016,18.62736]
[1779495327461,32.59,75346.73,0.0,0.76009,0.00016,18.68218]
[1779495328474,32.6,75333.54,0.0,0.75799,0.00016,18.7678]
[1779495329474,32.6,75332.37,0.0,0.7578,0.00016,18.77537]
[1779495330482,32.6,75342.67,0.0,0.75944,0.00016,18.7088]
[1779495331490,32.6,75347.21,0.0,0.76019,0.00016,18.67533]
[1779495334510,32.6,75355.93,0.0,0.76156,0.00016,18.61907]
[1779495335516,32.6,75354.29,0.0,0.7613,0.00016,18.62995]
[1779495340552,32.6,75359.6,0.0,0.76212,0.00016,18.59622]
[1779495344580,32.6,75367.48,0.0,0.76335,0.00016,18.54528]
[1779495349615,32.61,75364.15,0.0,0.76281,0.00016,18.56761]
[1779495354651,32.61,75365.79,0.0,0.76306,0.00016,18.55735]
[1779495358678,32.61,75371.2,0.0,0.7639,0.00016,18.52248]
[1779495361711,32.61,75375.55,0.0,0.76456,0.00016,18.49464]
[1779495362708,32.61,75385.84,0.0,0.76617,0.00016,18.4272]
[1779495365733,32.61,75394.63,0.0,0.76753,0.00016,18.3699]
[1779495368753,32.62,75400.58,0.0,0.76844,0.00016,18.33109]
[1779495369763,32.62,75408.25,0.0,0.76963,0.00015,18.28057]
[1779495370768,32.62,75414.17,0.0,0.77054,0.00015,18.2414]
[1779495372781,32.62,75417.59,0.0,0.77106,0.00015,18.21911]
[1779495373788,32.62,75411.45,0.0,0.77011,0.00015,18.2599]
[1779495375140,32.62,75410.26,0.0,0.76992,0.00015,18.26792]
[1779495377816,32.62,75403.87,0.0,0.76892,0.00016,18.31079]
[1779495380836,32.62,75393.85,0.0,0.76735,0.00016,18.37753]
[1779495382851,32.62,75390.24,0.0,0.76678,0.00016,18.40155]
[1779495385212,32.62,75401.06,0.0,0.76846,0.00016,18.33046]
[1779495385873,32.62,75401.06,0.0,0.76846,0.00016,18.33059]
[1779495386880,32.62,75407.33,0.0,0.76943,0.00015,18.28909]
[1779495391915,32.63,75409.63,0.0,0.7698,0.00015,18.27048]
[1779495396951,32.63,75411.91,0.0,0.77013,0.00015,18.25614]
[1779495398964,32.63,75416.17,0.0,0.77079,0.00015,18.22812]
[1779495401986,32.63,75422.62,0.0,0.77177,0.00015,18.1857]
[1779495405369,32.63,75428.57,0.0,0.77267,0.00015,18.14663]
[1779495411049,32.64,75421.53,0.0,0.77156,0.00015,18.19485]
[1779495413063,32.64,75417.8,0.0,0.77098,0.00015,18.21993]
[1779495418097,32.64,75422.85,0.0,0.77173,0.00015,18.18748]
[1779495423158,32.65,75424.08,0.0,0.7719,0.00015,18.18028]
[1779495424165,32.65,75435.29,0.0,0.77362,0.00015,18.10578]
[1779495428193,32.65,75428.5,0.0,0.77255,0.00015,18.15201]
[1779495432222,32.65,75434.87,0.0,0.77351,0.00015,18.11036]
[1779495437258,32.66,75434.76,0.0,0.77347,0.00015,18.11211]
[1779495439271,32.66,75440.52,0.0,0.77435,0.00015,18.07381]
[1779495444307,32.66,75438.78,0.0,0.77405,0.00015,18.08692]
[1779495445654,32.66,75429.69,0.0,0.77265,0.00015,18.14811]
[1779495449343,32.67,75436.25,0.0,0.77364,0.00015,18.10492]
[1779495450349,32.67,75441.61,0.0,0.77445,0.00015,18.0693]
[1779495452364,32.67,75443.6,0.0,0.77478,0.00015,18.05233]
[1779495457400,32.67,75439.66,0.0,0.77415,0.00015,18.08008]
[1779495462435,32.68,75436.65,0.0,0.77366,0.00015,18.10122]
[1779495467470,32.68,75432.76,0.0,0.77304,0.00015,18.12845]
[1779495472505,32.68,75431.26,0.0,0.77279,0.00015,18.13943]
[1779495477540,32.69,75431.23,0.0,0.77277,0.00015,18.1401]
[1779495482576,32.69,75430.21,0.0,0.7726,0.00015,18.14755]
[1779495487611,32.69,75429.41,0.0,0.77247,0.00015,18.15331]
[1779495492646,32.69,75431.51,0.0,0.77277,0.00015,18.14006]
[1779495497692,32.69,75429.9,0.0,0.77251,0.00015,18.15137]
[1779495499700,32.7,75400.45,0.0,0.76796,0.00016,18.34679]
[1779495500706,32.7,75384.75,0.0,0.76551,0.00016,18.45005]
[1779495501713,32.7,75379.1,0.0,0.76463,0.00016,18.48718]
[1779495504737,32.7,75384.73,0.0,0.7655,0.00016,18.4507]
[1779495509771,32.7,75384.49,0.0,0.76545,0.00016,18.45268]
[1779495511784,32.7,75391.65,0.0,0.7666,0.00016,18.4016]
[1779495512792,32.7,75396.93,0.0,0.76742,0.00016,18.36693]
[1779495517827,32.7,75398.61,0.0,0.76767,0.00016,18.35648]
[1779495522862,32.7,75397.73,0.0,0.76752,0.00016,18.36289]
[1779495527900,32.71,75400.62,0.0,0.76795,0.00016,18.34465]
[1779495532933,32.71,75405.7,0.0,0.76872,0.00015,18.31162]
[1779495533940,32.71,75408.57,0.0,0.76916,0.00015,18.29299]
[1779495538975,32.71,75404.13,0.0,0.76846,0.00015,18.32285]
[1779495544015,32.71,75405.04,0.0,0.76859,0.00015,18.31759]
[1779495549048,32.72,75406.1,0.0,0.76874,0.00015,18.31115]
[1779495550053,32.72,75401.05,0.0,0.76795,0.00016,18.34468]
[1779495551061,32.72,75380.46,0.0,0.76474,0.00016,18.47974]
[1779495556441,32.71,75376.38,0.0,0.76411,0.00016,18.5061]
[1779495560124,32.72,75370.1,0.0,0.76312,0.00016,18.54732]
[1779495561134,32.72,75362.61,0.0,0.76194,0.00016,18.59609]
[1779495566515,32.72,75356.35,0.0,0.76094,0.00016,18.63711]
[1779495568187,32.72,75352.97,0.0,0.76041,0.00016,18.65918]
[1779495571211,32.72,75341.7,0.0,0.75864,0.00016,18.72817]
[1779495572216,32.72,75336.59,0.0,0.75783,0.00016,18.76115]
[1779495574229,32.72,75345.09,0.0,0.75917,0.00016,18.70678]
[1779495580270,32.73,75355.51,0.0,0.76079,0.00016,18.64075]
[1779495585305,32.73,75363.08,0.0,0.76195,0.00016,18.59295]
[1779495586657,32.73,75346.83,0.0,0.75938,0.00016,18.69832]
[1779495591348,32.73,75354.43,0.0,0.76056,0.00016,18.65016]
[1779495592355,32.74,75359.84,0.0,0.76141,0.00016,18.61538]
[1779495596727,32.74,75367.97,0.0,0.76266,0.00016,18.56393]
[1779495602427,32.74,75371.08,0.0,0.76312,0.00016,18.54471]
[1779495604440,32.75,75379.34,0.0,0.76441,0.00016,18.49119]
[1779495609481,32.75,75385.45,0.0,0.76535,0.00016,18.45195]
[1779495610483,32.75,75388.13,0.0,0.76576,0.00016,18.43459]
[1779495615518,32.75,75383.04,0.0,0.76494,0.00016,18.46887]
[1779495619546,32.75,75389.43,0.0,0.76593,0.00016,18.4276]
[1779495621562,32.75,75394.28,0.0,0.76668,0.00016,18.3961]
[1779495624602,32.76,75369.73,0.0,0.76283,0.00016,18.55677]
[1779495626953,32.76,75342.9,0.0,0.75859,0.00016,18.73063]
[1779495627606,32.76,75342.9,0.0,0.75859,0.00016,18.73064]
[1779495628612,32.76,75342.89,0.0,0.75859,0.00016,18.73066]
[1779495633647,32.76,75343.28,0.0,0.75869,0.00016,18.72387]
[1779495638682,32.76,75343.42,0.0,0.75871,0.00016,18.72319]
[1779495643717,32.76,75340.52,0.0,0.75824,0.00016,18.74229]
[1779495648752,32.76,75345.03,0.0,0.75894,0.00016,18.71364]
[1779495650766,32.76,75351.3,0.0,0.75993,0.00016,18.6734]
[1779495651772,32.76,75357.37,0.0,0.76089,0.00016,18.63426]
[1779495653786,32.76,75358.92,0.0,0.76113,0.00016,18.62447]
[1779495655802,32.76,75353.74,0.0,0.7603,0.00016,18.65821]
[1779495660836,32.76,75362.08,0.0,0.76161,0.00016,18.60473]
[1779495662852,32.77,75369.67,0.0,0.76279,0.00016,18.5558]
[1779495664867,32.77,75374.08,0.0,0.76347,0.00016,18.52755]
[1779495666881,32.77,75379.54,0.0,0.76432,0.00016,18.49214]
[1779495668894,32.77,75385.26,0.0,0.76521,0.00016,18.45493]
[1779495672923,32.77,75384.57,0.0,0.7651,0.00016,18.4599]
[1779495675943,32.77,75379.41,0.0,0.76428,0.00016,18.49388]
[1779495678964,32.77,75370.77,0.0,0.76293,0.00016,18.55021]
[1779495684002,32.77,75371.29,0.0,0.76301,0.00016,18.54673]
[1779495688046,32.77,75366.12,0.0,0.76219,0.00016,18.58054]
[1779495693064,32.77,75368.79,0.0,0.76264,0.00016,18.55949]
[1779495698099,32.78,75368.66,0.0,0.7626,0.00016,18.56081]
[1779495703134,32.78,75369.77,0.0,0.76277,0.00016,18.554]
[1779495708173,32.78,75370.81,0.0,0.76292,0.00016,18.54759]
[1779495713205,32.78,75372.32,0.0,0.76315,0.00016,18.53814]
[1779495718240,32.78,75372.7,0.0,0.7632,0.00016,18.53604]
[1779495723275,32.78,75371.22,0.0,0.76297,0.00016,18.54589]
[1779495724283,32.78,75378.14,0.0,0.76405,0.00016,18.50092]
[1779495725290,32.78,75382.29,0.0,0.7647,0.00016,18.47385]
[1779495727666,32.78,75370.84,0.0,0.7629,0.00016,18.54851]
[1779495733348,32.78,75371.8,0.0,0.76305,0.00016,18.54255]
[1779495738383,32.78,75372.16,0.0,0.7631,0.00016,18.54052]
[1779495743417,32.78,75371.51,0.0,0.76299,0.00016,18.54499]
[1779495744425,32.78,75378.89,0.0,0.76414,0.00016,18.49698]
[1779495745431,32.78,75382.14,0.0,0.76465,0.00016,18.47576]
[1779495747807,32.78,75385.57,0.0,0.76519,0.00016,18.45343]
[1779495753491,32.79,75387.07,0.0,0.76544,0.00016,18.44016]
[1779495758527,32.79,75382.74,0.0,0.76475,0.00016,18.46908]
[1779495763560,32.79,75380.89,0.0,0.76445,0.00016,18.48168]
[1779495768596,32.79,75383.15,0.0,0.76478,0.00016,18.46753]
[1779495773630,32.8,75355.63,0.0,0.76045,0.00016,18.64664]
[1779495774637,32.8,75340.15,0.0,0.75801,0.00016,18.7462]
[1779495779673,32.8,75342.61,0.0,0.75839,0.00016,18.73057]
[1779495784710,32.8,75345.23,0.0,0.7588,0.00016,18.71408]
[1779495789745,32.8,75345.58,0.0,0.75885,0.00016,18.71219]
[1779495792767,32.8,75352.31,0.0,0.75991,0.00016,18.66901]
[1779495794780,32.8,75356.94,0.0,0.76063,0.00016,18.63934]
[1779495799814,32.8,75357.25,0.0,0.76067,0.00016,18.63796]
[1779495804848,32.8,75368.11,0.0,0.76236,0.00016,18.56821]
[1779495805856,32.8,75366.86,0.0,0.76217,0.00016,18.5764]
[1779495810891,32.81,75367.47,0.0,0.76225,0.00016,18.57284]
[1779495815925,32.81,75371.1,0.0,0.76284,0.00016,18.54559]
[1779495820961,32.81,75373.34,0.0,0.76318,0.00016,18.53145]
[1779495822976,32.81,75385.81,0.0,0.76513,0.00016,18.45026]
[1779495823981,32.81,75385.48,0.0,0.76508,0.00016,18.45248]
[1779495825996,32.81,75390.71,0.0,0.76589,0.00016,18.4185]
[1779495831033,32.81,75395.13,0.0,0.76657,0.00016,18.39001]
[1779495836069,32.81,75393.24,0.0,0.76627,0.00016,18.40261]
[1779495841104,32.81,75394.49,0.0,0.76646,0.00016,18.39465]
[1779495846137,32.81,75389.61,0.0,0.7657,0.00016,18.42667]
[1779495850167,32.81,75384.4,0.0,0.76489,0.00016,18.46062]
[1779495855202,32.81,75383.49,0.0,0.76475,0.00016,18.46652]
[1779495860237,32.81,75385.01,0.0,0.76498,0.00016,18.45672]
[1779495865272,32.81,75382.9,0.0,0.76465,0.00016,18.47042]
[1779495870306,32.81,75381.86,0.0,0.7645,0.00016,18.47697]
[1779495875346,32.81,75386.0,0.0,0.76518,0.00016,18.44566]
[1779495880381,32.81,75389.24,0.0,0.76569,0.00016,18.42436]
[1779495885416,32.81,75389.48,0.0,0.76573,0.00016,18.42261]
[1779495890452,32.81,75391.97,0.0,0.76612,0.00016,18.40603]
[1779495896496,32.81,75392.3,0.0,0.76618,0.00016,18.40352]
[1779495901530,32.81,75393.29,0.0,0.76634,0.00016,18.39676]
[1779495904560,32.81,75402.8,0.0,0.76782,0.00015,18.33427]
[1779495905562,32.81,75408.74,0.0,0.76874,0.00015,18.2952]
[1779495906569,32.81,75415.29,0.0,0.76975,0.00015,18.25207]
[1779495908948,32.81,75419.44,0.0,0.77037,0.00015,18.22545]
[1779495914625,32.81,75418.62,0.0,0.77024,0.00015,18.23103]
[1779495919660,32.81,75417.62,0.0,0.77009,0.00015,18.23754]
[1779495924694,32.81,75419.06,0.0,0.77032,0.00015,18.22768]
[1779495929746,32.81,75420.07,0.0,0.77048,0.00015,18.22089]
[1779495930755,32.81,75414.78,0.0,0.76967,0.00015,18.25579]
[1779495935790,32.81,75413.47,0.0,0.7695,0.00015,18.26016]
[1779495940824,32.81,75415.97,0.0,0.76989,0.00015,18.2436]
[1779495945861,32.81,75411.02,0.0,0.76912,0.00015,18.27614]
[1779495947875,32.81,75404.99,0.0,0.76819,0.00015,18.31567]
[1779495952909,32.8,75404.9,0.0,0.76819,0.00015,18.31576]
[1779495956938,32.8,75410.57,0.0,0.76908,0.00015,18.27811]
[1779495959305,32.8,75415.23,0.0,0.7698,0.00015,18.24733]
[1779495964996,32.8,75408.09,0.0,0.7687,0.00015,18.29413]
[1779495966000,32.8,75407.45,0.0,0.7686,0.00015,18.29825]
[1779495968017,32.8,75400.46,0.0,0.76752,0.00016,18.34406]
[1779495974057,32.8,75401.06,0.0,0.76762,0.00016,18.33999]
[1779495977085,32.8,75389.61,0.0,0.76584,0.00016,18.41499]
[1779495978092,32.8,75376.82,0.0,0.76384,0.00016,18.49835]
[1779495979099,32.8,75376.88,0.0,0.76386,0.00016,18.49782]
[1779495981113,32.8,75383.51,0.0,0.7649,0.00016,18.45436]
[1779495983138,32.8,75388.26,0.0,0.76564,0.00016,18.42321]
[1779495985157,32.8,75397.46,0.0,0.76708,0.00016,18.3628]
[1779495986167,32.8,75402.91,0.0,0.76793,0.00015,18.32696]
[1779495991194,32.8,75405.6,0.0,0.76838,0.00015,18.30492]
[1779495994217,32.8,75410.73,0.0,0.76917,0.00015,18.27108]
[1779495999250,32.8,75414.12,0.0,0.7697,0.00015,18.24882]
[1779496001266,32.8,75406.93,0.0,0.76858,0.00015,18.2962]
[1779496003279,32.8,75401.57,0.0,0.76776,0.00016,18.33107]
[1779496006300,32.79,75408.35,0.0,0.76882,0.00015,18.28594]
[1779496008313,32.79,75415.63,0.0,0.76995,0.00015,18.2377]
[1779496013349,32.79,75418.56,0.0,0.77042,0.00015,18.2179]
[1779496015362,32.79,75424.24,0.0,0.77129,0.00015,18.1802]
[1779496018385,32.79,75428.95,0.0,0.77202,0.00015,18.14878]
[1779496023419,32.79,75422.81,0.0,0.77108,0.00015,18.18916]
[1779496024426,32.79,75418.95,0.0,0.77049,0.00015,18.21464]
[1779496029461,32.79,75417.88,0.0,0.77034,0.00015,18.22132]
[1779496034497,32.79,75421.14,0.0,0.77085,0.00015,18.1993]
[1779496036511,32.79,75415.65,0.0,0.77001,0.00015,18.23544]
[1779496039884,32.79,75411.84,0.0,0.76942,0.00015,18.26039]
[1779496045579,32.78,75411.0,0.0,0.7693,0.00015,18.26563]
[1779496046580,32.78,75395.88,0.0,0.76696,0.00016,18.36498]
[1779496047587,32.78,75389.34,0.0,0.76594,0.00016,18.40776]
[1779496049959,32.78,75348.56,0.0,0.75954,0.00016,18.67233]
[1779496050610,32.78,75348.56,0.0,0.75955,0.00016,18.67219]
[1779496051615,32.78,75343.05,0.0,0.75871,0.00016,18.70325]
[1779496054638,32.78,75350.96,0.0,0.75998,0.00016,18.65175]
[1779496056651,32.78,75352.98,0.0,0.7603,0.00016,18.63867]
[1779496061693,32.78,75352.91,0.0,0.76028,0.00016,18.63926]
[1779496066723,32.78,75350.88,0.0,0.75995,0.00016,18.65284]
[1779496071762,32.78,75352.74,0.0,0.76023,0.00016,18.64137]
[1779496076798,32.79,75350.66,0.0,0.75989,0.00016,18.65529]
[1779496081834,32.79,75348.96,0.0,0.75961,0.00016,18.66669]
[1779496083847,32.79,75358.17,0.0,0.76106,0.00016,18.60744]
[1779496085860,32.79,75363.01,0.0,0.76182,0.00016,18.57616]
[1779496087877,32.79,75368.37,0.0,0.76267,0.00016,18.54143]
[1779496092912,32.79,75367.12,0.0,0.76246,0.00016,18.54975]
[1779496097947,32.79,75355.87,0.0,0.76069,0.00016,18.62284]
[1779496098954,32.79,75352.81,0.0,0.76021,0.00016,18.64253]
[1779496103989,32.79,75357.9,0.0,0.76101,0.00016,18.60959]
[1779496106003,32.79,75368.28,0.0,0.76264,0.00016,18.54243]
[1779496111039,32.79,75370.35,0.0,0.76299,0.00016,18.52521]
[1779496115067,32.79,75363.96,0.0,0.76198,0.00016,18.56691]
[1779496120450,32.79,75369.94,0.0,0.76291,0.00016,18.52845]
[1779496122117,32.79,75371.25,0.0,0.76312,0.00016,18.52005]
[1779496125139,32.79,75377.01,0.0,0.76401,0.00016,18.4827]
[1779496127152,32.79,75380.15,0.0,0.76451,0.00016,18.46228]
[1779496132187,32.8,75378.5,0.0,0.76424,0.00016,18.4734]
[1779496135210,32.8,75384.23,0.0,0.76513,0.00016,18.43637]
[1779496140591,32.8,75385.21,0.0,0.76527,0.00016,18.43044]
[1779496146285,32.8,75383.8,0.0,0.76502,0.00016,18.44079]
[1779496151321,32.8,75380.18,0.0,0.76444,0.00016,18.46506]
[1779496156355,32.81,75379.6,0.0,0.76433,0.00016,18.46955]
[1779496158371,32.81,75385.13,0.0,0.76519,0.00016,18.4337]
[1779496163405,32.81,75379.62,0.0,0.76432,0.00016,18.47021]
[1779496168440,32.81,75381.91,0.0,0.76466,0.00016,18.45584]
[1779496173511,32.81,75386.93,0.0,0.76547,0.00016,18.41918]
[1779496178538,32.81,75390.03,0.0,0.76595,0.00016,18.39913]
[1779496183572,32.81,75392.72,0.0,0.76637,0.00016,18.38179]
[1779496188607,32.82,75393.18,0.0,0.76643,0.00016,18.37898]
[1779496193640,32.82,75395.12,0.0,0.76673,0.00016,18.36647]
[1779496198678,32.82,75398.37,0.0,0.76723,0.00016,18.34539]
[1779496201035,32.82,75412.82,0.0,0.76946,0.00015,18.25057]
[1779496202706,32.82,75413.08,0.0,0.7695,0.00015,18.24898]
[1779496203713,32.82,75407.17,0.0,0.76859,0.00015,18.28791]
[1779496208748,32.82,75405.97,0.0,0.7684,0.00015,18.2958]
[1779496213783,32.82,75402.66,0.0,0.76789,0.00015,18.31735]
[1779496217811,32.82,75410.23,0.0,0.76907,0.00015,18.26742]
[1779496221181,32.82,75414.14,0.0,0.76967,0.00015,18.24176]
[1779496223860,32.82,75414.71,0.0,0.76976,0.00015,18.238]
[1779496225871,32.82,75418.62,0.0,0.77036,0.00015,18.21225]
[1779496231250,32.82,75420.45,0.0,0.77067,0.00015,18.19633]
[1779496233932,32.82,75411.59,0.0,0.7693,0.00015,18.25489]
[1779496234932,32.82,75410.45,0.0,0.76912,0.00015,18.2624]
[1779496239968,32.82,75406.34,0.0,0.76849,0.00015,18.28943]
[1779496241320,32.82,75392.0,0.0,0.76626,0.00016,18.38339]
[1779496247018,32.82,75390.41,0.0,0.76602,0.00016,18.39368]
[1779496251390,32.82,75378.6,0.0,0.76417,0.00016,18.47069]
[1779496254074,32.82,75362.94,0.0,0.76172,0.00016,18.57221]
[1779496255079,32.82,75358.01,0.0,0.76094,0.00016,18.60406]
[1779496257093,32.82,75356.29,0.0,0.76067,0.00016,18.61517]
[1779496262128,32.82,75358.1,0.0,0.76096,0.00016,18.60358]
[1779496267163,32.82,75355.29,0.0,0.76051,0.00016,18.62184]
[1779496272198,32.82,75356.64,0.0,0.76071,0.00016,18.61346]
[1779496273209,32.82,75362.04,0.0,0.76156,0.00016,18.57867]
[1779496276226,32.82,75365.95,0.0,0.76218,0.00016,18.55323]
[1779496281616,32.82,75376.02,0.0,0.76376,0.00016,18.48782]
[1779496283276,32.82,75376.67,0.0,0.76386,0.00016,18.48369]
[1779496288314,32.82,75368.29,0.0,0.76253,0.00016,18.53881]
[1779496289320,32.82,75365.38,0.0,0.76207,0.00016,18.55768]
[1779496294354,32.82,75370.69,0.0,0.76294,0.00016,18.51917]
[1779496296368,32.82,75367.25,0.0,0.7624,0.00016,18.54156]
[1779496299389,32.82,75360.55,0.0,0.76134,0.00016,18.58488]
[1779496304424,32.82,75359.96,0.0,0.76125,0.00016,18.58858]
[1779496309463,32.82,75358.94,0.0,0.76109,0.00016,18.59514]
[1779496311476,32.82,75364.78,0.0,0.76201,0.00016,18.55738]
[1779496313490,32.82,75365.82,0.0,0.76217,0.00016,18.55074]
[1779496317517,32.82,75360.46,0.0,0.76132,0.00016,18.58573]
[1779496321546,32.82,75355.25,0.0,0.76049,0.00016,18.61979]
[1779496326581,32.83,75352.81,0.0,0.7601,0.00016,18.63587]
[1779496330610,32.83,75347.16,0.0,0.7592,0.00016,18.67251]
[1779496335644,32.83,75348.77,0.0,0.75945,0.00016,18.66238]
[1779496340679,32.83,75344.95,0.0,0.75884,0.00016,18.68726]
[1779496345713,32.83,75344.47,0.0,0.75876,0.00016,18.69044]
[1779496350750,32.83,75337.8,0.0,0.75769,0.00016,18.73349]
[1779496351757,32.83,75337.11,0.0,0.75761,0.00016,18.73379]
[1779496356801,32.83,75337.38,0.0,0.75766,0.00016,18.73205]
[1779496357821,32.83,75323.92,0.0,0.75551,0.00016,18.81819]
[1779496358826,32.83,75319.41,0.0,0.75478,0.00016,18.84723]
[1779496360839,32.83,75311.71,0.0,0.75354,0.00016,18.89646]
[1779496365870,32.84,75312.86,0.0,0.75372,0.00016,18.8895]
[1779496370905,32.84,75308.55,0.0,0.75301,0.00016,18.91742]
[1779496372249,32.84,75301.45,0.0,0.75186,0.00016,18.96245]
[1779496376947,32.84,75290.2,0.0,0.75003,0.00016,19.03398]
[1779496377955,32.84,75279.12,0.0,0.74824,0.00016,19.10347]
[1779496378963,32.84,75253.06,0.0,0.74399,0.00016,19.26535]
[1779496379972,32.84,75252.52,0.0,0.74389,0.00016,19.26888]
[1779496380978,32.84,75234.09,0.0,0.74088,0.00016,19.38169]
[1779496382341,32.84,75282.23,0.0,0.74874,0.00016,19.08401]
[1779496382992,32.84,75282.17,0.0,0.74873,0.00016,19.08445]
[1779496383999,32.84,75296.68,0.0,0.75108,0.00016,18.9933]
[1779496385011,32.84,75313.59,0.0,0.75379,0.00016,18.88648]
[1779496386014,32.84,75319.79,0.0,0.75479,0.00016,18.84714]
[1779496388028,32.84,75328.7,0.0,0.75621,0.00016,18.79051]
[1779496392416,32.84,75322.89,0.0,0.75528,0.00016,18.82765]
[1779496394073,32.84,75308.24,0.0,0.75293,0.00016,18.92057]
[1779496395080,32.84,75314.09,0.0,0.75387,0.00016,18.88352]
[1779496398104,32.84,75289.84,0.0,0.74996,0.00016,19.03668]
[1779496399110,32.84,75280.09,0.0,0.74838,0.00016,19.09772]
[1779496401125,32.84,75289.11,0.0,0.74984,0.00016,19.04137]
[1779496402485,32.84,75305.21,0.0,0.75243,0.00016,18.94017]
[1779496403139,32.84,75305.21,0.0,0.75243,0.00016,18.9403]
[1779496404146,32.84,75316.16,0.0,0.75419,0.00016,18.87101]
[1779496406160,32.84,75321.37,0.0,0.75502,0.00016,18.83782]
[1779496409182,32.84,75327.1,0.0,0.75594,0.00016,18.80101]
[1779496412555,32.84,75325.34,0.0,0.7557,0.00016,18.80793]
[1779496414216,32.84,75329.18,0.0,0.75631,0.00016,18.78328]
[1779496417238,32.84,75323.8,0.0,0.75546,0.00016,18.81748]
[1779496422628,32.84,75307.89,0.0,0.75292,0.00016,18.91815]
[1779496428313,32.84,75305.72,0.0,0.75258,0.00016,18.93141]
[1779496430329,32.84,75294.37,0.0,0.75075,0.00016,19.00301]
[1779496431335,32.84,75288.48,0.0,0.7498,0.00016,19.03999]
[1779496435365,32.84,75295.93,0.0,0.751,0.00016,18.99319]
[1779496437379,32.84,75301.67,0.0,0.75193,0.00016,18.95691]
[1779496440400,32.84,75293.21,0.0,0.75057,0.00016,19.01018]
[1779496442771,32.84,75299.25,0.0,0.75154,0.00016,18.97213]
[1779496444439,32.84,75305.38,0.0,0.75253,0.00016,18.93334]
[1779496445436,32.84,75312.47,0.0,0.75367,0.00016,18.88838]
[1779496446444,32.84,75321.75,0.0,0.75516,0.00016,18.82941]
[1779496447449,32.84,75325.05,0.0,0.75568,0.00016,18.80841]
[1779496452841,32.84,75315.89,0.0,0.75422,0.00016,18.86665]
[1779496455505,32.84,75308.79,0.0,0.75308,0.00016,18.91162]
[1779496460541,32.84,75310.28,0.0,0.75333,0.00016,18.902]
[1779496465580,32.84,75316.44,0.0,0.75431,0.00016,18.86299]
[1779496467593,32.84,75328.29,0.0,0.7562,0.00016,18.78769]
[1779496468604,32.84,75335.1,0.0,0.75729,0.00016,18.74422]
[1779496469608,32.84,75341.93,0.0,0.75837,0.00016,18.70055]
[1779496470614,32.84,75353.43,0.0,0.76019,0.00016,18.62671]
[1779496471621,32.84,75360.1,0.0,0.76127,0.00016,18.5797]
[1779496472980,32.84,75356.9,0.0,0.76075,0.00016,18.6008]
[1779496476657,32.84,75344.71,0.0,0.75881,0.00016,18.67982]
[1779496478671,32.84,75343.44,0.0,0.7586,0.00016,18.68827]
[1779496480687,32.84,75335.72,0.0,0.75738,0.00016,18.73775]
[1779496481692,32.84,75330.65,0.0,0.75657,0.00016,18.7701]
[1779496484713,32.84,75325.83,0.0,0.75581,0.00016,18.80058]
[1779496489748,32.84,75327.12,0.0,0.75603,0.00016,18.79188]
[1779496491764,32.84,75315.6,0.0,0.75419,0.00016,18.86493]
[1779496496798,32.84,75320.62,0.0,0.755,0.00016,18.8327]
[1779496499818,32.84,75327.94,0.0,0.75618,0.00016,18.78574]
[1779496503846,32.84,75314.66,0.0,0.75406,0.00016,18.87021]
[1779496504854,32.84,75304.25,0.0,0.75239,0.00016,18.936]
[1779496508885,32.84,75309.45,0.0,0.75323,0.00016,18.90293]
[1779496512909,32.83,75301.86,0.0,0.75202,0.00016,18.95068]
[1779496513917,32.83,75294.39,0.0,0.75081,0.00016,18.99768]
[1779496517944,32.83,75303.44,0.0,0.75228,0.00016,18.94041]
[1779496518954,32.83,75311.31,0.0,0.75354,0.00016,18.8906]
[1779496520965,32.83,75324.52,0.0,0.75566,0.00016,18.8065]
[1779496524993,32.83,75330.02,0.0,0.75654,0.00016,18.77122]
[1779496530029,32.83,75324.95,0.0,0.75574,0.00016,18.80333]
[1779496535077,32.83,75324.39,0.0,0.75569,0.00016,18.80244]
[1779496537083,32.83,75298.37,0.0,0.75152,0.00016,18.96724]
[1779496540104,32.83,75291.46,0.0,0.7504,0.00016,19.01066]
[1779496545149,32.83,75294.11,0.0,0.75083,0.00016,18.99401]
[1779496548185,32.83,75288.63,0.0,0.74995,0.00016,19.02848]
[1779496551186,32.83,75283.48,0.0,0.74911,0.00016,19.06071]
[1779496556223,32.83,75281.28,0.0,0.74876,0.00016,19.07422]
[1779496561277,32.83,75282.47,0.0,0.74896,0.00016,19.06676]
[1779496563624,32.83,75275.54,0.0,0.74783,0.00016,19.10997]
[1779496568312,32.83,75264.05,0.0,0.74596,0.00016,19.18158]
[1779496569320,32.83,75251.44,0.0,0.7439,0.00016,19.25957]
[1779496572343,32.83,75258.88,0.0,0.74512,0.00016,19.21372]
[1779496573702,32.83,75257.49,0.0,0.74489,0.00016,19.22239]
[1779496574356,32.83,75257.49,0.0,0.74488,0.00016,19.22245]
[1779496578382,32.83,75251.73,0.0,0.74394,0.00016,19.25828]
[1779496581403,32.83,75243.73,0.0,0.74262,0.00016,19.30781]
[1779496585430,32.83,75235.92,0.0,0.74133,0.00016,19.35596]
[1779496590467,32.83,75232.85,0.0,0.74082,0.00016,19.37489]
[1779496595502,32.83,75238.02,0.0,0.74169,0.00016,19.33941]
[1779496600537,32.84,75236.44,0.0,0.74142,0.00016,19.34938]
[1779496605573,32.84,75241.68,0.0,0.74228,0.00016,19.31756]
[1779496610610,32.84,75229.3,0.0,0.74023,0.00017,19.39381]
[1779496611617,32.84,75222.02,0.0,0.73902,0.00017,19.43823]
[1779496612624,32.84,75218.5,0.0,0.73844,0.00017,19.45965]
[1779496617658,32.84,75218.64,0.0,0.73846,0.00017,19.45887]
[1779496621686,32.84,75223.98,0.0,0.73934,0.00017,19.42646]
[1779496624063,32.84,75234.05,0.0,0.741,0.00016,19.36518]
[1779496629743,32.84,75234.6,0.0,0.74109,0.00016,19.36198]
[1779496631757,32.84,75228.59,0.0,0.74009,0.00017,19.3988]
[1779496634132,32.84,75241.12,0.0,0.74215,0.00016,19.32229]
[1779496639813,32.84,75236.37,0.0,0.74136,0.00016,19.35181]
[1779496640821,32.84,75221.4,0.0,0.73889,0.00017,19.44323]
[1779496641827,32.84,75216.81,0.0,0.73813,0.00017,19.47113]
[1779496646862,32.85,75214.25,0.0,0.7377,0.00017,19.48686]
[1779496647872,32.85,75206.98,0.0,0.73648,0.00017,19.53089]
[1779496648876,32.85,75198.54,0.0,0.73508,0.00017,19.58175]
[1779496649885,32.85,75201.32,0.0,0.73554,0.00017,19.56507]
[1779496654918,32.85,75207.22,0.0,0.73654,0.00017,19.52588]
[1779496659954,32.85,75220.06,0.0,0.73866,0.00017,19.44873]
[1779496660961,32.85,75216.2,0.0,0.73801,0.00017,19.47225]
[1779496662975,32.85,75211.86,0.0,0.73729,0.00017,19.49876]
[1779496663982,32.85,75200.92,0.0,0.73547,0.00017,19.56479]
[1779496665996,32.85,75194.43,0.0,0.73438,0.00017,19.6039]
[1779496667003,32.85,75192.2,0.0,0.734,0.00017,19.61735]
[1779496672046,32.85,75189.34,0.0,0.73352,0.00017,19.6345]
[1779496674060,32.85,75196.29,0.0,0.73468,0.00017,19.59303]
[1779496678088,32.86,75202.33,0.0,0.73568,0.00017,19.55701]
[1779496683123,32.86,75202.96,0.0,0.73578,0.00017,19.55335]
[1779496688158,32.86,75198.13,0.0,0.73497,0.00017,19.5826]
[1779496693196,32.86,75193.21,0.0,0.73415,0.00017,19.6123]
[1779496698233,32.86,75189.67,0.0,0.73355,0.00017,19.63346]
[1779496703263,32.86,75187.74,0.0,0.73323,0.00017,19.64494]
[1779496708299,32.86,75186.58,0.0,0.73304,0.00017,19.65181]
[1779496713333,32.86,75184.99,0.0,0.7328,0.00017,19.65745]
[1779496718368,32.86,75182.35,0.0,0.73234,0.00017,19.67377]
[1779496723402,32.86,75181.7,0.0,0.73221,0.00017,19.67828]
[1779496728455,32.87,75178.41,0.0,0.73165,0.00017,19.69837]
[1779496730458,32.87,75202.71,0.0,0.73571,0.00017,19.55321]
[1779496731462,32.87,75211.75,0.0,0.73721,0.00017,19.49877]
[1779496734847,32.87,75196.54,0.0,0.73468,0.00017,19.59017]
[1779496736498,32.87,75201.81,0.0,0.73556,0.00017,19.55843]
[1779496741531,32.87,75200.08,0.0,0.73528,0.00017,19.56868]
[1779496746565,32.86,75199.72,0.0,0.73522,0.00017,19.57073]
[1779496747575,32.86,75192.95,0.0,0.73409,0.00017,19.61127]
[1779496749591,32.86,75198.17,0.0,0.73497,0.00017,19.57995]
[1779496754992,32.86,75200.73,0.0,0.73539,0.00017,19.56462]
[1779496757647,32.86,75195.42,0.0,0.7345,0.00017,19.59655]
[1779496758654,32.86,75181.8,0.0,0.73223,0.00017,19.67784]
[1779496762681,32.87,75189.17,0.0,0.73346,0.00017,19.63398]
[1779496766709,32.87,75180.79,0.0,0.73205,0.00017,19.68391]
[1779496770737,32.87,75175.31,0.0,0.73114,0.00017,19.71638]
[1779496775772,32.87,75177.03,0.0,0.73145,0.00017,19.70225]
[1779496778796,32.87,75183.19,0.0,0.73248,0.00017,19.66568]
[1779496780809,32.87,75192.66,0.0,0.73407,0.00017,19.60917]
[1779496785207,32.87,75202.27,0.0,0.73567,0.00017,19.55173]
[1779496787859,32.87,75209.71,0.0,0.73691,0.00017,19.50684]
[1779496792898,32.87,75208.89,0.0,0.73677,0.00017,19.51163]
[1779496796919,32.86,75215.81,0.0,0.73793,0.00017,19.46957]
[1779496797927,32.86,75222.37,0.0,0.73902,0.00017,19.42977]
[1779496800948,32.86,75227.7,0.0,0.7399,0.00017,19.3974]
[1779496805348,32.87,75218.75,0.0,0.73841,0.00017,19.45193]
[1779496809007,32.86,75216.41,0.0,0.73803,0.00017,19.466]
[1779496812030,32.86,75206.73,0.0,0.73642,0.00017,19.52438]
[1779496817068,32.86,75206.8,0.0,0.73644,0.00017,19.5238]
[1779496820089,32.86,75212.26,0.0,0.73735,0.00017,19.49076]
[1779496825124,32.86,75200.24,0.0,0.73535,0.00017,19.56309]
[1779496826131,32.86,75193.0,0.0,0.73414,0.00017,19.60644]
[1779496828145,32.86,75190.01,0.0,0.73365,0.00017,19.62422]
[1779496831171,32.86,75181.68,0.0,0.73228,0.00017,19.66975]
[1779496832176,32.86,75172.64,0.0,0.73076,0.00017,19.72342]
[1779496833185,32.86,75166.82,0.0,0.72978,0.00017,19.75787]
[1779496835200,32.86,75183.34,0.0,0.73256,0.00017,19.65982]
[1779496836209,32.86,75190.54,0.0,0.73377,0.00017,19.6168]
[1779496837215,32.86,75189.45,0.0,0.73359,0.00017,19.62329]
[1779496840236,32.86,75177.43,0.0,0.73157,0.00017,19.69481]
[1779496841243,32.86,75170.93,0.0,0.73048,0.00017,19.73321]
[1779496843258,32.86,75163.47,0.0,0.72923,0.00017,19.7772]
[1779496845278,32.86,75156.95,0.0,0.72813,0.00017,19.81541]
[1779496847295,32.86,75149.55,0.0,0.72688,0.00017,19.85867]
[1779496849315,32.86,75155.15,0.0,0.72783,0.00017,19.826]
[1779496853333,32.86,75163.05,0.0,0.72916,0.00017,19.77958]
[1779496854341,32.86,75167.14,0.0,0.72985,0.00017,19.75545]
[1779496856355,32.86,75173.03,0.0,0.73084,0.00017,19.72053]
[1779496857361,32.86,75183.62,0.0,0.73263,0.00017,19.65752]
[1779496858370,32.86,75187.93,0.0,0.73335,0.00017,19.63177]
[1779496862397,32.86,75199.39,0.0,0.73527,0.00017,19.56299]
[1779496864412,32.86,75198.15,0.0,0.73506,0.00017,19.57037]
[1779496868450,32.86,75203.3,0.0,0.73592,0.00017,19.53935]
[1779496869446,32.86,75195.06,0.0,0.73455,0.00017,19.58883]
[1779496870453,32.86,75189.36,0.0,0.7336,0.00017,19.62299]
[1779496871459,32.86,75184.06,0.0,0.73271,0.00017,19.65462]
[1779496874484,32.86,75178.04,0.0,0.7317,0.00017,19.69035]
[1779496875890,32.86,75142.3,0.0,0.72566,0.00017,19.90046]
[1779496877508,32.86,75144.62,0.0,0.72606,0.00017,19.88686]
[1779496879524,32.86,75150.26,0.0,0.72701,0.00017,19.854]
[1779496881547,32.86,75163.34,0.0,0.72923,0.00017,19.7771]
[1779496882550,32.86,75179.27,0.0,0.73192,0.00017,19.6827]
[1779496883556,32.86,75191.56,0.0,0.73398,0.00017,19.60937]
[1779496884565,32.86,75190.34,0.0,0.73377,0.00017,19.61666]
[1779496885992,32.86,75178.25,0.0,0.73175,0.00017,19.68865]
[1779496887590,32.85,75192.05,0.0,0.73407,0.00017,19.60615]
[1779496888599,32.85,75197.82,0.0,0.73503,0.00017,19.57157]
[1779496892627,32.85,75203.36,0.0,0.73599,0.00017,19.53402]
[1779496897667,32.85,75209.0,0.0,0.73693,0.00017,19.49968]
[1779496898672,32.85,75219.76,0.0,0.73872,0.00017,19.43439]
[1779496899677,32.85,75224.97,0.0,0.73959,0.00017,19.40267]
[1779496902697,32.85,75231.84,0.0,0.74073,0.00016,19.36052]
[1779496906149,32.85,75222.93,0.0,0.73926,0.00017,19.41471]
[1779496908739,32.85,75215.94,0.0,0.73811,0.00017,19.45694]
[1779496911761,32.85,75208.7,0.0,0.73691,0.00017,19.50065]
[1779496912768,32.85,75201.85,0.0,0.73577,0.00017,19.5419]
[1779496914781,32.85,75196.42,0.0,0.73487,0.00017,19.57443]
[1779496916225,32.85,75203.72,0.0,0.73608,0.00017,19.53054]
[1779496917803,32.85,75196.89,0.0,0.73495,0.00017,19.57154]
[1779496921835,32.85,75202.16,0.0,0.73583,0.00017,19.53976]
[1779496922843,32.85,75210.33,0.0,0.73719,0.00017,19.49045]
[1779496923844,32.85,75216.8,0.0,0.73826,0.00017,19.4513]
[1779496924852,32.85,75220.03,0.0,0.73879,0.00017,19.43181]
[1779496929903,32.85,75230.34,0.0,0.74049,0.00017,19.36921]
[1779496934944,32.85,75229.52,0.0,0.74037,0.00017,19.37393]
[1779496940982,32.84,75228.65,0.0,0.74023,0.00017,19.37881]
[1779496942998,32.84,75217.2,0.0,0.73834,0.00017,19.44844]
[1779496944003,32.84,75213.1,0.0,0.73766,0.00017,19.47312]
[1779496946438,32.84,75203.94,0.0,0.73614,0.00017,19.52835]
[1779496950056,32.84,75194.89,0.0,0.73464,0.00017,19.58259]
[1779496952059,32.84,75180.42,0.0,0.73226,0.00017,19.66424]
[1779496953066,32.84,75171.84,0.0,0.73084,0.00017,19.71461]
[1779496955081,32.84,75177.99,0.0,0.73187,0.00017,19.6781]
[1779496960116,32.84,75177.88,0.0,0.73185,0.00017,19.67891]
[1779496965151,32.83,75172.13,0.0,0.73093,0.00017,19.71139]
[1779496970187,32.83,75175.38,0.0,0.73149,0.00017,19.69155]
[1779496975224,32.83,75173.18,0.0,0.73112,0.00017,19.70454]
[1779496980257,32.83,75171.32,0.0,0.73081,0.00017,19.71551]
[1779496986299,32.83,75170.97,0.0,0.73075,0.00017,19.7175]
[1779496988331,32.83,75177.89,0.0,0.73192,0.00017,19.67639]
[1779496989339,32.83,75186.95,0.0,0.73344,0.00017,19.62228]
[1779496990346,32.83,75186.55,0.0,0.73337,0.00017,19.62471]
[1779496992360,32.83,75177.06,0.0,0.73178,0.00017,19.68134]
[1779496997395,32.83,75179.81,0.0,0.73224,0.00017,19.66494]
[1779496998402,32.83,75188.03,0.0,0.73362,0.00017,19.61591]
[1779496999409,32.83,75190.68,0.0,0.73406,0.00017,19.60003]
[1779497004443,32.83,75186.58,0.0,0.73337,0.00017,19.6246]
[1779497007464,32.83,75178.74,0.0,0.73206,0.00017,19.67148]
[1779497009479,32.83,75175.01,0.0,0.73143,0.00017,19.69365]
[1779497014518,32.83,75180.99,0.0,0.73246,0.00017,19.65398]
[1779497019551,32.83,75183.68,0.0,0.73292,0.00017,19.63791]
[1779497024585,32.83,75184.67,0.0,0.73308,0.00017,19.63222]
[1779497029622,32.83,75195.78,0.0,0.73493,0.00017,19.56606]
[1779497031634,32.83,75205.59,0.0,0.73656,0.00017,19.50692]
[1779497034669,32.83,75211.47,0.0,0.73754,0.00017,19.47146]
[1779497037095,32.83,75216.85,0.0,0.73843,0.00017,19.43891]
[1779497040710,32.83,75222.43,0.0,0.73936,0.00017,19.40504]
[1779497044747,32.83,75230.86,0.0,0.74075,0.00017,19.3538]
[1779497048769,32.83,75233.51,0.0,0.74118,0.00016,19.33761]
[1779497053804,32.83,75231.09,0.0,0.74078,0.00017,19.35252]
[1779497055820,32.83,75226.67,0.0,0.74005,0.00017,19.3795]
[1779497060860,32.83,75227.39,0.0,0.74017,0.00017,19.37504]
[1779497065894,32.83,75222.52,0.0,0.73937,0.00017,19.4046]
[1779497068918,32.83,75227.93,0.0,0.74027,0.00017,19.37147]
[1779497072944,32.83,75236.1,0.0,0.74165,0.00016,19.3174]
[1779497077376,32.83,75242.36,0.0,0.74268,0.00016,19.27888]
[1779497083014,32.83,75245.13,0.0,0.74314,0.00016,19.26176]
[1779497087449,32.83,75235.07,0.0,0.74148,0.00016,19.32353]
[1779497093090,32.83,75237.73,0.0,0.74193,0.00016,19.30671]
[1779497098125,32.82,75240.99,0.0,0.74248,0.00016,19.28628]
[1779497101152,32.82,75225.15,0.0,0.73987,0.00017,19.38316]
[1779497102158,32.82,75210.71,0.0,0.73748,0.00017,19.47077]
[1779497104173,32.82,75215.86,0.0,0.73833,0.00017,19.43947]
[1779497109208,32.82,75223.57,0.0,0.73962,0.00017,19.3922]
[1779497114258,32.82,75223.54,0.0,0.73962,0.00017,19.3921]
[1779497116310,32.82,75230.4,0.0,0.74076,0.00017,19.35009]
[1779497121343,32.82,75226.44,0.0,0.74011,0.00017,19.37409]
[1779497123358,32.82,75231.7,0.0,0.74099,0.00017,19.34184]
[1779497127748,32.82,75240.68,0.0,0.74247,0.00016,19.28645]
[1779497130407,32.82,75240.94,0.0,0.74252,0.00016,19.28469]
[1779497132425,32.82,75234.71,0.0,0.74153,0.00016,19.31864]
[1779497135444,32.81,75241.01,0.0,0.74258,0.00016,19.27968]
[1779497139474,32.81,75244.71,0.0,0.7432,0.00016,19.25639]
[1779497144513,32.81,75245.85,0.0,0.7434,0.00016,19.2489]
[1779497147892,32.81,75240.69,0.0,0.74255,0.00016,19.28041]
[1779497154579,32.81,75239.88,0.0,0.74244,0.00016,19.28468]
[1779497159615,32.8,75238.03,0.0,0.74215,0.00016,19.29543]
[1779497160621,32.8,75244.49,0.0,0.74322,0.00016,19.25555]
[1779497162636,32.8,75250.77,0.0,0.74425,0.00016,19.21669]
[1779497165655,32.8,75243.08,0.0,0.74299,0.00016,19.26399]
[1779497170691,32.8,75247.43,0.0,0.74372,0.00016,19.23672]
[1779497175730,32.8,75252.59,0.0,0.74457,0.00016,19.20453]
[1779497176733,32.8,75269.2,0.0,0.7473,0.00016,19.10104]
[1779497177741,32.8,75278.52,0.0,0.74882,0.00016,19.04267]
[1779497178746,32.8,75276.47,0.0,0.74849,0.00016,19.05544]
[1779497182789,32.79,75271.22,0.0,0.74765,0.00016,19.08757]
[1779497183792,32.79,75226.07,0.0,0.74024,0.00017,19.36622]
[1779497188826,32.79,75225.03,0.0,0.74008,0.00017,19.37211]
[1779497193866,32.79,75222.05,0.0,0.73963,0.00017,19.38551]
[1779497198259,32.79,75229.69,0.0,0.74091,0.00017,19.33837]
[1779497203932,32.78,75226.23,0.0,0.74036,0.00017,19.35884]
[1779497208967,32.78,75228.4,0.0,0.74073,0.00017,19.34503]
[1779497214002,32.78,75230.41,0.0,0.74107,0.00017,19.33223]
[1779497219042,32.78,75234.07,0.0,0.74169,0.00017,19.30921]
[1779497224080,32.77,75240.63,0.0,0.74279,0.00016,19.26818]
[1779497225087,32.77,75245.74,0.0,0.74364,0.00016,19.23654]
[1779497227098,32.77,75239.99,0.0,0.7427,0.00016,19.27183]
[1779497232133,32.77,75239.66,0.0,0.74266,0.00016,19.27326]
[1779497234149,32.77,75245.44,0.0,0.74362,0.00016,19.23713]
[1779497235157,32.77,75251.14,0.0,0.74456,0.00016,19.20187]
[1779497238541,32.77,75251.62,0.0,0.74465,0.00016,19.19829]
[1779497244220,32.76,75253.81,0.0,0.74504,0.00016,19.18355]
[1779497248611,32.76,75244.25,0.0,0.74349,0.00016,19.2418]
[1779497250263,32.76,75237.32,0.0,0.74236,0.00016,19.28437]
[1779497252277,32.76,75236.4,0.0,0.74224,0.00017,19.28559]
[1779497257312,32.75,75236.25,0.0,0.74224,0.00017,19.28583]
[1779497262347,32.75,75232.64,0.0,0.74166,0.00017,19.30738]
[1779497267383,32.75,75233.61,0.0,0.74183,0.00017,19.30075]
[1779497273423,32.74,75234.03,0.0,0.74192,0.00017,19.29742]
[1779497278823,32.74,75229.92,0.0,0.74126,0.00017,19.32204]
[1779497284505,32.74,75229.33,0.0,0.74118,0.00017,19.32505]
[1779497289540,32.74,75229.72,0.0,0.74126,0.00017,19.32198]
[1779497294574,32.73,75230.18,0.0,0.74136,0.00017,19.3184]
[1779497299613,32.73,75230.52,0.0,0.74143,0.00017,19.31568]
[1779497304684,32.71,75226.85,0.0,0.74094,0.00017,19.33375]
[1779497307691,32.71,75219.91,0.0,0.7398,0.00017,19.37585]
[1779497312726,32.71,75221.72,0.0,0.74015,0.00017,19.35985]
[1779497315748,32.7,75231.27,0.0,0.74174,0.00017,19.3007]
[1779497316756,32.7,75236.78,0.0,0.74266,0.00017,19.26662]
[1779497318769,32.7,75238.0,0.0,0.74286,0.00017,19.25894]
[1779497320784,32.7,75244.29,0.0,0.74391,0.00016,19.21981]
[1779497321790,32.7,75244.84,0.0,0.744,0.00016,19.2163]
[1779497326826,32.7,75243.18,0.0,0.74374,0.00016,19.22597]
[1779497331861,32.7,75247.49,0.0,0.74447,0.00016,19.19871]
[1779497336895,32.69,75244.9,0.0,0.74406,0.00016,19.21416]
[1779497340923,32.69,75251.05,0.0,0.74508,0.00016,19.17551]
[1779497345960,32.69,75253.44,0.0,0.74548,0.00016,19.16024]
[1779497351001,32.69,75250.77,0.0,0.74506,0.00016,19.17638]
[1779497356031,32.69,75251.72,0.0,0.74522,0.00016,19.17001]
[1779497361068,32.68,75255.65,0.0,0.74588,0.00016,19.14508]
[1779497366104,32.68,75258.3,0.0,0.74633,0.00016,19.12807]
[1779497371139,32.68,75260.04,0.0,0.74666,0.00016,19.11262]
[1779497376174,32.68,75265.54,0.0,0.74757,0.00016,19.07773]
[1779497378188,32.68,75273.51,0.0,0.74888,0.00016,19.02749]
[1779497383224,32.68,75274.2,0.0,0.749,0.00016,19.02279]
[1779497388258,32.67,75273.62,0.0,0.74891,0.00016,19.02608]
[1779497393293,32.67,75269.67,0.0,0.74828,0.00016,19.05044]
[1779497398329,32.67,75269.11,0.0,0.7482,0.00016,19.05337]
[1779497403362,32.67,75270.9,0.0,0.74851,0.00016,19.04159]
[1779497406384,32.67,75276.16,0.0,0.74937,0.00016,19.00822]
[1779497411419,32.66,75276.19,0.0,0.7494,0.00016,19.00734]
[1779497413437,32.66,75269.51,0.0,0.74832,0.00016,19.04881]
[1779497418469,32.66,75269.14,0.0,0.74828,0.00016,19.05021]
[1779497419816,32.66,75262.31,0.0,0.74717,0.00016,19.09291]
[1779497425517,32.66,75262.49,0.0,0.74721,0.00016,19.0911]
[1779497430553,32.65,75266.26,0.0,0.74784,0.00016,19.06696]
[1779497435587,32.65,75268.87,0.0,0.74831,0.00016,19.04613]
[1779497440625,32.65,75268.62,0.0,0.74828,0.00016,19.04741]
[1779497445661,32.65,75268.99,0.0,0.74834,0.00016,19.04482]
[1779497450696,32.65,75271.66,0.0,0.74879,0.00016,19.02782]
[1779497455730,32.65,75271.37,0.0,0.74875,0.00016,19.02925]
[1779497460765,32.65,75270.81,0.0,0.74867,0.00016,19.03224]
[1779497465808,32.64,75269.68,0.0,0.7485,0.00016,19.03877]
[1779497470840,32.64,75272.08,0.0,0.74891,0.00016,19.02302]
[1779497475875,32.64,75273.1,0.0,0.74909,0.00016,19.01581]
[1779497480909,32.63,75277.59,0.0,0.74984,0.00016,18.98684]
[1779497485955,32.63,75279.84,0.0,0.75022,0.00016,18.97209]
[1779497491003,32.63,75281.24,0.0,0.75049,0.00016,18.95871]
[1779497495023,32.63,75287.54,0.0,0.75153,0.00016,18.91832]
[1779497500056,32.63,75287.75,0.0,0.75157,0.00016,18.91671]
[1779497503075,32.63,75293.38,0.0,0.75249,0.00016,18.88078]
[1779497506097,32.63,75296.87,0.0,0.75306,0.00016,18.85837]
[1779497511133,32.63,75298.42,0.0,0.75331,0.00016,18.84839]
[1779497516167,32.62,75298.7,0.0,0.75337,0.00016,18.84603]
[1779497521201,32.62,75298.05,0.0,0.75328,0.00016,18.84949]
[1779497526237,32.62,75297.44,0.0,0.7532,0.00016,18.85268]
[1779497530601,32.62,75303.81,0.0,0.75425,0.00016,18.81149]
[1779497536307,32.61,75301.91,0.0,0.75397,0.00016,18.82239]
[1779497540673,32.58,75295.64,0.0,0.75314,0.00016,18.85474]
[1779497546378,32.56,75295.15,0.0,0.7532,0.00016,18.85207]
[1779497549401,32.55,75287.62,0.0,0.75205,0.00016,18.89715]
[1779497550742,32.54,75281.62,0.0,0.75111,0.00016,18.93398]
[1779497553429,32.53,75275.73,0.0,0.75024,0.00016,18.96457]
[1779497558463,32.53,75271.29,0.0,0.74953,0.00016,18.99229]
[1779497562492,32.53,75277.01,0.0,0.75047,0.00016,18.95587]
[1779497567526,32.53,75277.99,0.0,0.75063,0.00016,18.94946]
[1779497572561,32.53,75280.45,0.0,0.75104,0.00016,18.93358]
[1779497577597,32.53,75279.93,0.0,0.75096,0.00016,18.93645]
[1779497582632,32.53,75282.01,0.0,0.75131,0.00016,18.92282]
[1779497587666,32.53,75288.29,0.0,0.75234,0.00016,18.88254]
[1779497592701,32.51,75289.51,0.0,0.75264,0.00016,18.87071]
[1779497597735,32.5,75291.75,0.0,0.75306,0.00016,18.85403]
[1779497602772,32.49,75292.32,0.0,0.7532,0.00016,18.84861]
[1779497606799,32.49,75298.32,0.0,0.75422,0.00016,18.80845]
[1779497611835,32.48,75302.16,0.0,0.75493,0.00016,18.77703]
[1779497616871,32.47,75303.57,0.0,0.75521,0.00016,18.76609]
[1779497621904,32.47,75303.83,0.0,0.75528,0.00016,18.76338]
[1779497626940,32.46,75305.07,0.0,0.75549,0.00016,18.75486]
[1779497631309,32.47,75311.28,0.0,0.75649,0.00016,18.71513]
[1779497633991,32.47,75322.15,0.0,0.7582,0.00016,18.64633]
[1779497636006,32.47,75323.28,0.0,0.75837,0.00016,18.63947]
[1779497641041,32.48,75323.69,0.0,0.75843,0.00016,18.63725]
[1779497646075,32.48,75327.82,0.0,0.75906,0.00016,18.61195]
[1779497652119,32.49,75329.0,0.0,0.75919,0.00016,18.60647]
[1779497657153,32.49,75324.43,0.0,0.75845,0.00016,18.63644]
[1779497662188,32.49,75323.72,0.0,0.75834,0.00016,18.6409]
[1779497667223,32.49,75323.87,0.0,0.75836,0.00016,18.63993]
[1779497672258,32.49,75326.29,0.0,0.75878,0.00016,18.62017]
[1779497677293,32.49,75327.03,0.0,0.7589,0.00016,18.61548]
[1779497682327,32.49,75326.89,0.0,0.75887,0.00016,18.61651]
[1779497687363,32.49,75327.64,0.0,0.75899,0.00016,18.61176]
[1779497692399,32.49,75325.85,0.0,0.7587,0.00016,18.62358]
[1779497693406,32.49,75299.8,0.0,0.75449,0.00016,18.79176]
[1779497694413,32.49,75288.52,0.0,0.75266,0.00016,18.86399]
[1779497695425,32.49,75287.55,0.0,0.75251,0.00016,18.87009]
[1779497700456,32.49,75286.08,0.0,0.75227,0.00016,18.87929]
[1779497703477,32.49,75280.72,0.0,0.75139,0.00016,18.91356]
[1779497707505,32.49,75287.08,0.0,0.75242,0.00016,18.87327]
[1779497712542,32.49,75284.83,0.0,0.75204,0.00016,18.88826]
[1779497717576,32.5,75283.18,0.0,0.75176,0.00016,18.89936]
[1779497722611,32.5,75293.3,0.0,0.7534,0.00016,18.83514]
[1779497724626,32.5,75297.46,0.0,0.75407,0.00016,18.80863]
[1779497729660,32.5,75297.07,0.0,0.754,0.00016,18.8114]
[1779497734701,32.5,75301.33,0.0,0.75471,0.00016,18.7803]
[1779497739735,32.5,75299.68,0.0,0.75444,0.00016,18.79107]
[1779497744770,32.5,75299.99,0.0,0.75449,0.00016,18.78892]
[1779497749806,32.5,75301.48,0.0,0.75474,0.00016,18.77928]
[1779497755848,32.5,75299.63,0.0,0.75444,0.00016,18.79115]
[1779497760883,32.5,75294.97,0.0,0.75368,0.00016,18.82091]
[1779497764911,32.5,75301.05,0.0,0.75467,0.00016,18.78184]
[1779497769946,32.5,75303.71,0.0,0.75511,0.00016,18.76467]
[1779497775988,32.5,75307.12,0.0,0.75566,0.00016,18.74252]
[1779497780038,32.5,75300.6,0.0,0.75461,0.00016,18.78449]
[1779497782040,32.5,75295.51,0.0,0.75378,0.00016,18.81713]
[1779497784054,32.5,75301.11,0.0,0.75469,0.00016,18.78115]
[1779497789087,32.5,75302.27,0.0,0.75488,0.00016,18.77366]
[1779497794123,32.5,75300.49,0.0,0.75462,0.00016,18.78088]
[1779497801177,32.5,75298.8,0.0,0.75436,0.00016,18.79153]
[1779497806211,32.5,75301.78,0.0,0.75484,0.00016,18.77225]
[1779497811247,32.5,75304.19,0.0,0.75523,0.00016,18.75677]
[1779497816281,32.5,75305.34,0.0,0.75542,0.00016,18.74936]
[1779497821317,32.5,75303.98,0.0,0.7552,0.00016,18.7581]
[1779497826352,32.5,75304.31,0.0,0.75525,0.00016,18.75588]
[1779497833400,32.5,75304.95,0.0,0.75536,0.00016,18.75161]
[1779497839443,32.5,75306.83,0.0,0.75567,0.00016,18.73937]
[1779497844479,32.5,75306.89,0.0,0.75568,0.00016,18.73888]
[1779497854548,32.49,75308.01,0.0,0.7559,0.00016,18.72732]
[1779497859584,32.49,75306.98,0.0,0.75573,0.00016,18.7339]
[1779497864621,32.49,75304.91,0.0,0.7554,0.00016,18.7472]
[1779497869654,32.49,75312.14,0.0,0.75657,0.00016,18.70057]
[1779497874689,32.49,75314.4,0.0,0.75693,0.00016,18.6861]
[1779497879725,32.49,75312.93,0.0,0.7567,0.00016,18.69549]
[1779497884760,32.49,75315.13,0.0,0.75706,0.00016,18.6811]
[1779497889794,32.49,75317.05,0.0,0.75737,0.00016,18.6685]
[1779497894830,32.49,75315.24,0.0,0.75708,0.00016,18.68001]
[1779497899864,32.49,75313.83,0.0,0.75686,0.00016,18.68895]
[1779497904899,32.49,75316.15,0.0,0.75724,0.00016,18.67381]
[1779497911948,32.49,75319.4,0.0,0.7578,0.00016,18.64847]
[1779497916995,32.49,75320.79,0.0,0.75802,0.00016,18.63932]
[1779497922032,32.49,75320.88,0.0,0.75804,0.00016,18.63859]
[1779497927067,32.49,75321.65,0.0,0.75817,0.00016,18.63341]
[1779497932102,32.49,75312.37,0.0,0.75668,0.00016,18.69323]
[1779497938468,32.49,75308.63,0.0,0.75609,0.00016,18.71672]
[1779497947207,32.48,75307.38,0.0,0.7559,0.00016,18.72416]
[1779497952242,32.48,75310.23,0.0,0.7564,0.00016,18.70416]
[1779497957277,32.47,75310.12,0.0,0.75644,0.00016,18.7027]
[1779497964328,32.47,75309.49,0.0,0.75635,0.00016,18.70638]
[1779497969362,32.47,75306.55,0.0,0.75588,0.00016,18.72509]
[1779497974396,32.47,75304.22,0.0,0.75554,0.00016,18.73562]
[1779497979432,32.46,75302.36,0.0,0.75525,0.00016,18.74725]
[1779497985474,32.46,75302.72,0.0,0.75531,0.00016,18.74452]
[1779497992522,32.46,75300.85,0.0,0.75502,0.00016,18.75608]
[1779497995547,32.46,75263.23,0.0,0.74887,0.00016,18.99626]
[1779497996555,32.46,75263.23,0.0,0.74888,0.00016,18.99604]
[1779497997562,32.46,75262.79,0.0,0.74881,0.00016,18.99855]
[1779498002597,32.46,75265.49,0.0,0.74927,0.00016,18.98104]
[1779498004610,32.46,75270.54,0.0,0.7501,0.00016,18.94882]
[1779498009664,32.46,75273.21,0.0,0.75054,0.00016,18.93188]
[1779498011673,32.46,75289.12,0.0,0.75314,0.00016,18.83017]
[1779498012679,32.46,75294.87,0.0,0.75408,0.00016,18.79322]
[1779498017714,32.45,75295.94,0.0,0.75427,0.00016,18.78593]
[1779498022749,32.45,75300.65,0.0,0.75503,0.00016,18.75565]
[1779498026779,32.45,75305.95,0.0,0.75589,0.00016,18.72155]
[1779498029799,32.45,75316.48,0.0,0.75759,0.00016,18.65348]
[1779498032820,32.45,75319.22,0.0,0.75806,0.00016,18.63162]
[1779498037855,32.46,75320.83,0.0,0.75832,0.00016,18.62129]
[1779498042202,32.46,75326.93,0.0,0.7593,0.00016,18.58175]
[1779498044906,32.45,75332.34,0.0,0.76017,0.00016,18.54626]
[1779498047928,32.45,75337.7,0.0,0.76104,0.00016,18.51082]
[1779498050953,32.45,75344.47,0.0,0.76214,0.00016,18.46605]
[1779498056012,32.44,75338.24,0.0,0.76118,0.00016,18.50503]
[1779498061024,32.44,75340.5,0.0,0.76157,0.00016,18.48932]
[1779498065051,32.43,75347.18,0.0,0.76273,0.00016,18.44159]
[1779498067065,32.42,75353.72,0.0,0.7638,0.00016,18.39723]
[1779498069079,32.42,75359.05,0.0,0.76465,0.00016,18.3618]
[1779498072412,32.42,75364.47,0.0,0.76555,0.00016,18.32449]
[1779498078143,32.38,75359.81,0.0,0.76507,0.00016,18.34405]
[1779498083180,32.35,75359.23,0.0,0.76518,0.00016,18.33908]
[1779498084187,32.35,75370.96,0.0,0.76705,0.00016,18.26102]
[1779498089222,32.34,75368.13,0.0,0.76662,0.00016,18.27895]
[1779498094260,32.33,75365.1,0.0,0.76623,0.00016,18.29226]
[1779498096585,32.33,75374.3,0.0,0.76773,0.00016,18.22943]
[1779498103322,32.32,75369.66,0.0,0.76706,0.00016,18.25767]
[1779498108357,32.31,75366.38,0.0,0.76656,0.00016,18.27835]
[1779498113393,32.31,75366.36,0.0,0.76657,0.00016,18.2781]
[1779498118428,32.31,75364.77,0.0,0.76632,0.00016,18.28834]
[1779498123464,32.31,75363.37,0.0,0.76611,0.00016,18.29733]
[1779498126798,32.31,75369.44,0.0,0.76708,0.00016,18.25643]
[1779498132526,32.3,75370.25,0.0,0.76724,0.00016,18.24962]
[1779498137561,32.3,75375.02,0.0,0.76803,0.00016,18.21657]
[1779498142595,32.3,75376.09,0.0,0.76822,0.00016,18.20819]
[1779498147631,32.29,75377.72,0.0,0.76855,0.00016,18.19451]
[1779498152666,32.28,75380.85,0.0,0.76913,0.00016,18.16678]
[1779498157703,32.28,75376.77,0.0,0.76849,0.00016,18.1939]
[1779498162739,32.28,75376.71,0.0,0.76849,0.00016,18.19406]
[1779498164753,32.28,75382.48,0.0,0.7694,0.00016,18.15531]
[1779498169788,32.24,75386.94,0.0,0.77034,0.00016,18.11509]
[1779498172809,32.22,75394.03,0.0,0.7716,0.00016,18.06103]
[1779498175831,32.21,75401.52,0.0,0.77287,0.00016,18.00628]
[1779498178852,32.19,75414.0,0.0,0.7749,0.00016,17.91791]
[1779498183885,32.18,75411.6,0.0,0.7746,0.00016,17.93069]
[1779498188922,32.17,75412.11,0.0,0.77475,0.00016,17.92425]
[1779498193957,32.17,75413.83,0.0,0.77505,0.00016,17.91126]
[1779498195971,32.16,75405.71,0.0,0.7738,0.00016,17.96544]
[1779498201006,32.15,75401.2,0.0,0.77319,0.00016,17.99188]
[1779498206041,32.14,75399.73,0.0,0.77305,0.00016,17.99772]
[1779498212083,32.13,75395.2,0.0,0.77241,0.00016,18.02226]
[1779498217438,32.13,75394.84,0.0,0.77236,0.00016,18.02452]
[1779498223161,32.13,75392.84,0.0,0.77205,0.00016,18.03785]
[1779498228197,32.13,75393.24,0.0,0.77212,0.00016,18.03481]
[1779498233234,32.13,75398.09,0.0,0.77289,0.00016,18.00156]
[1779498239276,32.13,75400.79,0.0,0.77332,0.00016,17.98284]
[1779498244314,32.13,75395.62,0.0,0.77251,0.00016,18.01787]
[1779498249347,32.13,75398.67,0.0,0.773,0.00016,17.99708]
[1779498254382,32.13,75402.19,0.0,0.77352,0.00016,17.97465]
[1779498259417,32.13,75398.46,0.0,0.77292,0.00016,18.00058]
[1779498264452,32.13,75396.74,0.0,0.77265,0.00016,18.0122]
[1779498269488,32.13,75395.75,0.0,0.77249,0.00016,18.01885]
[1779498274523,32.13,75396.19,0.0,0.7726,0.00016,18.01152]
[1779498279558,32.13,75399.57,0.0,0.77314,0.00016,17.98819]
[1779498284592,32.13,75395.05,0.0,0.77244,0.00016,18.01837]
[1779498290954,32.13,75394.45,0.0,0.77236,0.00016,18.02183]
[1779498296676,32.13,75396.25,0.0,0.77265,0.00016,18.00922]
[1779498301714,32.12,75391.65,0.0,0.77194,0.00016,18.0398]
[1779498306747,32.12,75389.18,0.0,0.77156,0.00016,18.05605]
[1779498311782,32.12,75382.93,0.0,0.77058,0.00016,18.09778]
[1779498312789,32.12,75382.16,0.0,0.77046,0.00016,18.1029]
[1779498320845,32.12,75378.44,0.0,0.76988,0.00016,18.12762]
[1779498325880,32.12,75373.64,0.0,0.76912,0.00016,18.16011]
[1779498330915,32.12,75372.61,0.0,0.76895,0.00016,18.16714]
[1779498338977,32.12,75371.82,0.0,0.76886,0.00016,18.16846]
[1779498344113,32.12,75375.2,0.0,0.76939,0.00016,18.14592]
[1779498346046,32.12,75388.03,0.0,0.77142,0.00016,18.05924]
[1779498347051,32.12,75387.66,0.0,0.77136,0.00016,18.06165]
[1779498352086,32.12,75390.23,0.0,0.77177,0.00016,18.04403]
[1779498357122,32.12,75388.09,0.0,0.77144,0.00016,18.0582]
[1779498364171,32.12,75388.55,0.0,0.77153,0.00016,18.05442]
[1779498366185,32.12,75383.18,0.0,0.77069,0.00016,18.09052]
[1779498371528,32.11,75378.1,0.0,0.76989,0.00016,18.12433]
[1779498377263,32.11,75373.12,0.0,0.76911,0.00016,18.15742]
[1779498384310,32.11,75372.43,0.0,0.76902,0.00016,18.16123]
[1779498389345,32.11,75371.24,0.0,0.76885,0.00016,18.1686]
[1779498393375,32.11,75365.44,0.0,0.76797,0.00016,18.20297]
[1779498398409,32.1,75363.14,0.0,0.76762,0.00016,18.2177]
[1779498401430,32.1,75371.94,0.0,0.76903,0.00016,18.15824]
[1779498406465,32.1,75372.52,0.0,0.76913,0.00016,18.15395]
[1779498411500,32.1,75372.41,0.0,0.76912,0.00016,18.15434]
[1779498416535,32.1,75373.0,0.0,0.76922,0.00016,18.15]
[1779498421570,32.1,75374.72,0.0,0.7695,0.00016,18.13807]
[1779498427616,32.1,75373.36,0.0,0.76929,0.00016,18.14686]
[1779498429946,32.1,75379.8,0.0,0.77032,0.00016,18.10329]
[1779498432649,32.09,75385.09,0.0,0.77116,0.00016,18.06723]
[1779498437685,32.09,75390.05,0.0,0.77195,0.00016,18.03336]
[1779498442720,32.09,75395.81,0.0,0.77286,0.00016,17.9942]
[1779498448762,32.09,75398.12,0.0,0.77323,0.00016,17.97848]
[1779498455813,32.09,75399.06,0.0,0.77341,0.00016,17.96786]
[1779498460848,32.09,75401.59,0.0,0.7738,0.00016,17.9507]
[1779498465883,32.09,75400.84,0.0,0.77368,0.00016,17.95581]
[1779498472932,32.09,75403.43,0.0,0.77411,0.00016,17.93755]
[1779498477967,32.09,75403.45,0.0,0.77413,0.00016,17.93659]
[1779498483002,32.08,75402.14,0.0,0.77396,0.00016,17.94386]
[1779498488040,32.08,75402.43,0.0,0.77401,0.00016,17.9416]
[1779498496095,32.07,75401.88,0.0,0.77399,0.00016,17.94235]
[1779498501131,32.07,75400.43,0.0,0.77379,0.00016,17.95081]
[1779498508181,32.06,75400.1,0.0,0.77377,0.00016,17.95164]
[1779498513217,32.06,75398.97,0.0,0.77364,0.00016,17.95487]
[1779498518252,32.05,75401.31,0.0,0.77406,0.00016,17.93641]
[1779498525302,32.03,75400.72,0.0,0.77413,0.00016,17.93303]
[1779498530649,32.02,75402.4,0.0,0.7745,0.00016,17.91691]
[1779498536380,32.01,75403.95,0.0,0.77475,0.00016,17.9059]
[1779498541414,32.01,75404.99,0.0,0.77495,0.00016,17.89739]
[1779498545443,32.01,75411.01,0.0,0.7759,0.00016,17.85565]
[1779498550789,32.0,75411.99,0.0,0.7761,0.00016,17.84678]
[1779498556521,31.99,75411.62,0.0,0.77613,0.00016,17.8456]
[1779498561555,31.98,75411.58,0.0,0.7762,0.00016,17.8423]
[1779498566591,31.97,75413.4,0.0,0.77654,0.00016,17.82739]
[1779498571628,31.96,75411.52,0.0,0.77633,0.00016,17.8337]
[1779498576661,31.94,75411.47,0.0,0.77648,0.00016,17.82686]
[1779498581696,31.92,75413.93,0.0,0.777,0.00016,17.80373]
[1779498586732,31.9,75415.34,0.0,0.77732,0.00016,17.78962]
[1779498591768,31.89,75416.15,0.0,0.77753,0.00016,17.78]
[1779498596801,31.88,75417.27,0.0,0.77777,0.00016,17.76957]
[1779498601841,31.88,75414.97,0.0,0.77743,0.00016,17.78458]
[1779498602848,31.88,75402.04,0.0,0.7754,0.00016,17.87373]
[1779498603867,31.88,75395.36,0.0,0.77434,0.00016,17.91963]
[1779498605876,31.88,75387.99,0.0,0.77317,0.00016,17.97022]
[1779498607892,31.88,75394.04,0.0,0.77412,0.00016,17.92901]
[1779498611209,31.88,75380.57,0.0,0.77198,0.00016,18.0215]
[1779498612925,31.88,75379.56,0.0,0.77182,0.00016,18.02845]
[1779498616956,31.88,75385.4,0.0,0.77274,0.00016,17.98872]
[1779498618966,31.88,75391.75,0.0,0.77375,0.00016,17.94533]
[1779498619976,31.88,75397.79,0.0,0.7747,0.00016,17.90399]
[1779498621989,31.89,75401.43,0.0,0.77527,0.00016,17.87921]
[1779498627025,31.89,75402.67,0.0,0.77545,0.00016,17.87134]
[1779498632062,31.89,75402.71,0.0,0.77548,0.00016,17.8675]
[1779498637099,31.89,75405.0,0.0,0.77582,0.00016,17.85246]
[1779498642133,31.89,75405.61,0.0,0.7759,0.00016,17.84902]
[1779498647171,31.9,75407.21,0.0,0.77614,0.00016,17.83874]
[1779498652204,31.9,75404.29,0.0,0.77566,0.00016,17.85957]
[1779498657240,31.9,75404.88,0.0,0.77574,0.00016,17.85618]
[1779498662278,31.9,75404.58,0.0,0.77568,0.00016,17.85892]
[1779498668319,31.91,75403.73,0.0,0.77553,0.00016,17.86553]
[1779498669327,31.91,75408.86,0.0,0.77633,0.00016,17.83038]
[1779498674361,31.91,75407.5,0.0,0.7761,0.00016,17.84053]
[1779498679396,31.91,75405.91,0.0,0.77583,0.00016,17.85216]
[1779498684433,31.91,75404.59,0.0,0.77561,0.00016,17.86193]
[1779498691779,31.92,75402.4,0.0,0.77528,0.00016,17.87364]
[1779498697523,31.92,75401.17,0.0,0.77507,0.00016,17.88282]
[1779498701849,31.92,75396.1,0.0,0.77426,0.00016,17.91819]
[1779498703564,31.92,75389.48,0.0,0.77321,0.00016,17.96358]
[1779498705579,31.92,75386.02,0.0,0.77266,0.00016,17.98731]
[1779498711920,31.92,75383.58,0.0,0.77226,0.00016,18.00445]
[1779498716656,31.92,75377.71,0.0,0.77132,0.00016,18.04466]
[1779498718670,31.92,75374.27,0.0,0.77077,0.00016,18.06805]
[1779498721989,31.92,75365.71,0.0,0.76941,0.00016,18.126]
[1779498727732,31.92,75365.51,0.0,0.76938,0.00016,18.12724]
[1779498732768,31.92,75365.97,0.0,0.76945,0.00016,18.12435]
[1779498736087,31.92,75358.92,0.0,0.76832,0.00016,18.17222]
[1779498741832,31.93,75354.48,0.0,0.7676,0.00016,18.20274]
[1779498746870,31.93,75356.36,0.0,0.76789,0.00016,18.19048]
[1779498749891,31.93,75350.97,0.0,0.76701,0.00016,18.2273]
[1779498751905,31.93,75361.1,0.0,0.76867,0.00016,18.15487]
[1779498756941,31.93,75364.17,0.0,0.76914,0.00016,18.13474]
[1779498762984,31.93,75366.68,0.0,0.76953,0.00016,18.11843]
[1779498769025,31.94,75368.44,0.0,0.76979,0.00016,18.10718]
[1779498774059,31.94,75367.86,0.0,0.76969,0.00016,18.11163]
[1779498779096,31.94,75368.55,0.0,0.76979,0.00016,18.1075]
[1779498784130,31.94,75369.04,0.0,0.76985,0.00016,18.10468]
[1779498786440,31.94,75358.06,0.0,0.76809,0.00016,18.1792]
[1779498787151,31.94,75358.06,0.0,0.76809,0.00016,18.17925]
[1779498792187,31.94,75354.26,0.0,0.76748,0.00016,18.20505]
[1779498794200,31.94,75343.38,0.0,0.76573,0.00016,18.27828]
[1779498795208,31.94,75341.0,0.0,0.76535,0.00016,18.29418]
[1779498800243,31.94,75335.64,0.0,0.76449,0.00016,18.32988]
[1779498805281,31.94,75335.97,0.0,0.76454,0.00016,18.32771]
[1779498810315,31.94,75334.9,0.0,0.76436,0.00016,18.33496]
[1779498815347,31.94,75329.33,0.0,0.76349,0.00016,18.36811]
[1779498820382,31.94,75326.77,0.0,0.76307,0.00016,18.38559]
[1779498825418,31.95,75326.49,0.0,0.76301,0.00016,18.38826]
[1779498829445,31.95,75317.7,0.0,0.76156,0.00016,18.44737]
[1779498834479,31.95,75321.0,0.0,0.76209,0.00016,18.42583]
[1779498839515,31.95,75320.31,0.0,0.76197,0.00016,18.43093]
[1779498841528,31.95,75328.55,0.0,0.7633,0.00016,18.37619]
[1779498845558,31.95,75336.84,0.0,0.76463,0.00016,18.32126]
[1779498847572,31.95,75339.4,0.0,0.76504,0.00016,18.30437]
[1779498849586,31.96,75345.86,0.0,0.76607,0.00016,18.26126]
[1779498854620,31.96,75346.62,0.0,0.76618,0.00016,18.25699]
[1779498859675,31.96,75344.14,0.0,0.76576,0.00016,18.27455]
[1779498865713,31.96,75341.0,0.0,0.76523,0.00016,18.29661]
[1779498872764,31.97,75340.37,0.0,0.76513,0.00016,18.29777]
[1779498877799,31.97,75336.33,0.0,0.76446,0.00016,18.32565]
[1779498882833,31.97,75332.18,0.0,0.76377,0.00016,18.35403]
[1779498888875,31.98,75329.76,0.0,0.76337,0.00016,18.37092]
[1779498893910,31.98,75331.42,0.0,0.76362,0.00016,18.36043]
[1779498895924,31.98,75339.73,0.0,0.76496,0.00016,18.3051]
[1779498897216,31.98,75341.34,0.0,0.76521,0.00016,18.29467]
[1779498902974,31.98,75341.18,0.0,0.76516,0.00016,18.29665]
[1779498908020,31.99,75345.41,0.0,0.76582,0.00016,18.26917]
[1779498913044,31.99,75345.7,0.0,0.76586,0.00016,18.26759]
[1779498918080,31.99,75345.42,0.0,0.76581,0.00016,18.26969]
[1779498923114,31.99,75347.75,0.0,0.76619,0.00016,18.25401]
[1779498928149,31.99,75351.73,0.0,0.76682,0.00016,18.22746]
[1779498930164,31.99,75345.63,0.0,0.76584,0.00016,18.26854]
[1779498932177,31.99,75340.5,0.0,0.76504,0.00016,18.29881]
[1779498937506,31.99,75337.32,0.0,0.76453,0.00016,18.32025]
[1779498942248,31.99,75332.32,0.0,0.76371,0.00016,18.35403]
[1779498947283,31.99,75333.68,0.0,0.76392,0.00016,18.34536]
[1779498952318,31.99,75331.28,0.0,0.76353,0.00016,18.36151]
[1779498957355,31.99,75329.75,0.0,0.76328,0.00016,18.37175]
[1779498962390,31.99,75330.24,0.0,0.76336,0.00016,18.36851]
[1779498967424,31.99,75338.04,0.0,0.76462,0.00016,18.31646]
[1779498969440,31.99,75342.36,0.0,0.76531,0.00016,18.28763]
[1779498974474,32.0,75343.12,0.0,0.76543,0.00016,18.28285]
[1779498979509,32.0,75344.47,0.0,0.76564,0.00016,18.27417]
[1779498984547,32.0,75344.5,0.0,0.76564,0.00016,18.27418]
[1779498989581,32.0,75345.01,0.0,0.76571,0.00016,18.27101]
[1779498992601,32.0,75338.37,0.0,0.76467,0.00016,18.31146]
[1779498994618,32.0,75336.45,0.0,0.76436,0.00016,18.32439]
[1779498999652,32.0,75338.03,0.0,0.76461,0.00016,18.31391]
[1779499001667,32.0,75342.6,0.0,0.76535,0.00016,18.28334]
[1779499006702,32.0,75341.64,0.0,0.76519,0.00016,18.29011]
[1779499011737,32.0,75342.82,0.0,0.76537,0.00016,18.28265]
[1779499016773,32.0,75339.52,0.0,0.76483,0.00016,18.3051]
[1779499021812,32.0,75340.14,0.0,0.76492,0.00016,18.30125]
[1779499023823,32.0,75334.76,0.0,0.76405,0.00016,18.33732]
[1779499027850,32.01,75328.68,0.0,0.76306,0.00016,18.37827]
[1779499032884,32.01,75325.04,0.0,0.76245,0.00016,18.40328]
[1779499037920,32.01,75321.52,0.0,0.76186,0.00016,18.42731]
[1779499042955,32.01,75321.07,0.0,0.76178,0.00016,18.43084]
[1779499048996,32.01,75316.42,0.0,0.76101,0.00016,18.46215]
[1779499054034,32.02,75316.2,0.0,0.76098,0.00016,18.46036]
[1779499061082,32.02,75315.52,0.0,0.76084,0.00016,18.46633]
[1779499063096,32.02,75308.71,0.0,0.75972,0.00016,18.51178]
[1779499064103,32.03,75301.77,0.0,0.75858,0.00016,18.55774]
[1779499065400,32.03,75291.69,0.0,0.75692,0.00016,18.62436]
[1779499071152,32.03,75288.25,0.0,0.75634,0.00016,18.64759]
[1779499073167,32.03,75297.06,0.0,0.75778,0.00016,18.59008]
[1779499074173,32.03,75299.19,0.0,0.75812,0.00016,18.57628]
[1779499079209,32.04,75298.16,0.0,0.75792,0.00016,18.5844]
[1779499084243,32.04,75296.06,0.0,0.75755,0.00016,18.59901]
[1779499085540,32.04,75308.32,0.0,0.75955,0.00016,18.51874]
[1779499087268,32.04,75310.5,0.0,0.75989,0.00016,18.50482]
[1779499089283,32.04,75318.97,0.0,0.76126,0.00016,18.44913]
[1779499095615,32.05,75320.89,0.0,0.76156,0.00016,18.4373]
[1779499105685,32.05,75324.4,0.0,0.76209,0.00016,18.41558]
[1779499111435,32.06,75326.96,0.0,0.76252,0.00016,18.39525]
[1779499116471,32.06,75330.57,0.0,0.76308,0.00016,18.37209]
[1779499121506,32.06,75335.86,0.0,0.76392,0.00016,18.33746]
[1779499126541,32.06,75335.07,0.0,0.76378,0.00016,18.3434]
[1779499131577,32.07,75332.7,0.0,0.76338,0.00016,18.35996]
[1779499136611,32.07,75332.52,0.0,0.76333,0.00016,18.36193]
[1779499141645,32.07,75339.45,0.0,0.76444,0.00016,18.31626]
[1779499142654,32.07,75340.47,0.0,0.7646,0.00016,18.30949]
[1779499145673,32.07,75345.58,0.0,0.76541,0.00016,18.27586]
[1779499150708,32.07,75354.29,0.0,0.76679,0.00016,18.21843]
[1779499155745,32.08,75352.8,0.0,0.76654,0.00016,18.22899]
[1779499157758,32.08,75358.15,0.0,0.76739,0.00016,18.19334]
[1779499162793,32.08,75358.87,0.0,0.7675,0.00016,18.18869]
[1779499165815,32.08,75364.61,0.0,0.76841,0.00016,18.15023]
[1779499170849,32.08,75363.86,0.0,0.76829,0.00016,18.15559]
[1779499175884,32.08,75367.39,0.0,0.76887,0.00016,18.12801]
[1779499180920,32.08,75372.82,0.0,0.76973,0.00016,18.09181]
[1779499182937,32.08,75378.77,0.0,0.77067,0.00016,18.05188]
[1779499187973,32.09,75375.06,0.0,0.77006,0.00016,18.07775]
[1779499193009,32.09,75378.05,0.0,0.77052,0.00016,18.05826]
[1779499195029,32.09,75383.72,0.0,0.77141,0.00016,18.02003]
[1779499200061,32.09,75387.65,0.0,0.77204,0.00016,17.99329]
[1779499204086,32.09,75381.69,0.0,0.7711,0.00016,18.03359]
[1779499209123,32.09,75383.5,0.0,0.77139,0.00016,18.02105]
[1779499210130,32.09,75394.44,0.0,0.77312,0.00016,17.94677]
[1779499211137,32.09,75395.77,0.0,0.77333,0.00016,17.93777]
[1779499214157,32.09,75401.83,0.0,0.77428,0.00016,17.89662]
[1779499219193,32.09,75400.56,0.0,0.77407,0.00016,17.90553]
[1779499223221,32.09,75405.61,0.0,0.77486,0.00016,17.87135]
[1779499228256,32.09,75408.43,0.0,0.77531,0.00016,17.85172]
[1779499233291,32.09,75408.07,0.0,0.77528,0.00016,17.85033]
[1779499238326,32.09,75409.46,0.0,0.77551,0.00016,17.84053]
[1779499243361,32.09,75411.27,0.0,0.77578,0.00016,17.82853]
[1779499249403,32.09,75407.57,0.0,0.77517,0.00016,17.85509]
[1779499254438,32.09,75405.84,0.0,0.7749,0.00016,17.86703]
[1779499260479,32.09,75403.74,0.0,0.77457,0.00016,17.8815]
[1779499265515,32.1,75403.8,0.0,0.77457,0.00016,17.88124]
[1779499270550,32.1,75403.69,0.0,0.77455,0.00016,17.88213]
[1779499275584,32.1,75405.16,0.0,0.77479,0.00016,17.87199]
[1779499280620,32.1,75405.73,0.0,0.77487,0.00016,17.86835]
[1779499285654,32.1,75403.25,0.0,0.77448,0.00016,17.88526]
[1779499290690,32.1,75399.32,0.0,0.77386,0.00016,17.91198]
[1779499295724,32.1,75399.82,0.0,0.77398,0.00016,17.90436]
[1779499300761,32.1,75399.34,0.0,0.7739,0.00016,17.90768]
[1779499305795,32.1,75398.15,0.0,0.77371,0.00016,17.91585]
[1779499312848,32.1,75396.63,0.0,0.77347,0.00016,17.92623]
[1779499317883,32.1,75396.27,0.0,0.77341,0.00016,17.92867]
[1779499323925,32.1,75395.83,0.0,0.77334,0.00016,17.93166]
[1779499328960,32.1,75396.02,0.0,0.77337,0.00016,17.93052]
[1779499333994,32.1,75397.83,0.0,0.77365,0.00016,17.91844]
[1779499339031,32.1,75396.78,0.0,0.77349,0.00016,17.9255]
[1779499344066,32.1,75396.5,0.0,0.77344,0.00016,17.92743]
[1779499350109,32.1,75396.24,0.0,0.7734,0.00016,17.92919]
[1779499355143,32.1,75395.16,0.0,0.77326,0.00016,17.93228]
[1779499360179,32.1,75394.57,0.0,0.77317,0.00016,17.93621]
[1779499365212,32.1,75391.21,0.0,0.77265,0.00016,17.95894]
[1779499370249,32.1,75392.65,0.0,0.77288,0.00016,17.949]
[1779499377585,32.1,75393.22,0.0,0.77297,0.00016,17.945]
[1779499386361,32.1,75392.87,0.0,0.77292,0.00016,17.9473]
[1779499394416,32.1,75394.3,0.0,0.77314,0.00016,17.93759]
[1779499399452,32.1,75393.14,0.0,0.77296,0.00016,17.94549]
[1779499404487,32.1,75392.63,0.0,0.77288,0.00016,17.94888]
[1779499409523,32.1,75394.19,0.0,0.77313,0.00016,17.93823]
[1779499417866,32.09,75395.37,0.0,0.77335,0.00016,17.92587]
[1779499423621,32.09,75395.43,0.0,0.77336,0.00016,17.92541]
[1779499428656,32.09,75395.28,0.0,0.77334,0.00016,17.92642]
[1779499434697,32.09,75395.5,0.0,0.77337,0.00016,17.92495]
[1779499439732,32.09,75395.85,0.0,0.77342,0.00016,17.92261]
[1779499444768,32.1,75394.63,0.0,0.77323,0.00016,17.93094]
[1779499449803,32.1,75394.51,0.0,0.77321,0.00016,17.93176]
[1779499454838,32.09,75392.44,0.0,0.77289,0.00016,17.94572]
[1779499455845,32.09,75383.62,0.0,0.77149,0.00016,18.00559]
[1779499463901,32.1,75382.92,0.0,0.77138,0.00016,18.01048]
[1779499468220,32.1,75391.6,0.0,0.77275,0.00016,17.95161]
[1779499473971,32.09,75385.24,0.0,0.77178,0.00016,17.99039]
[1779499479006,32.09,75384.08,0.0,0.7716,0.00016,17.998]
[1779499485049,32.09,75384.33,0.0,0.77165,0.00016,17.99597]
[1779499490087,32.09,75387.55,0.0,0.77217,0.00016,17.97384]
[1779499495118,32.09,75386.18,0.0,0.77196,0.00016,17.98276]
[1779499500155,32.09,75386.16,0.0,0.77197,0.00016,17.98244]
[1779499506195,32.09,75385.01,0.0,0.7718,0.00016,17.98965]
[1779499511232,32.09,75384.7,0.0,0.77176,0.00016,17.99126]
[1779499516266,32.08,75387.64,0.0,0.77223,0.00016,17.97085]
[1779499521301,32.08,75394.31,0.0,0.7733,0.00016,17.9251]
[1779499526336,32.08,75397.67,0.0,0.77384,0.00016,17.9018]
[1779499531371,32.08,75396.81,0.0,0.77375,0.00016,17.90295]
[1779499536406,32.08,75397.81,0.0,0.77392,0.00016,17.89564]
[1779499542448,32.08,75397.34,0.0,0.77385,0.00016,17.89838]
[1779499548490,32.08,75397.41,0.0,0.77386,0.00016,17.89784]
[1779499550794,32.08,75385.89,0.0,0.77204,0.00016,17.97616]
[1779499552519,32.08,75384.12,0.0,0.77177,0.00016,17.98809]
[1779499557566,32.07,75387.83,0.0,0.77236,0.00016,17.96252]
[1779499565621,32.07,75388.59,0.0,0.7725,0.00016,17.95653]
[1779499570935,32.07,75390.4,0.0,0.7728,0.00016,17.94346]
[1779499576701,32.07,75389.91,0.0,0.77274,0.00016,17.94606]
[1779499579719,32.07,75385.96,0.0,0.77213,0.00016,17.97241]
[1779499584753,32.06,75387.28,0.0,0.77236,0.00016,17.96267]
[1779499591080,32.06,75394.8,0.0,0.77361,0.00016,17.90599]
[1779499592810,32.06,75394.33,0.0,0.77354,0.00016,17.9089]
[1779499597845,32.05,75392.31,0.0,0.77324,0.00016,17.92183]
[1779499601150,32.05,75398.63,0.0,0.77425,0.00016,17.87828]
[1779499606907,32.05,75396.93,0.0,0.77401,0.00016,17.88854]
[1779499611943,32.04,75396.99,0.0,0.77405,0.00016,17.88689]
[1779499616978,32.04,75395.75,0.0,0.77388,0.00016,17.89418]
[1779499623020,32.04,75395.53,0.0,0.77386,0.00016,17.89485]
[1779499629062,32.04,75396.14,0.0,0.77397,0.00016,17.88999]
[1779499634097,32.03,75396.5,0.0,0.77404,0.00016,17.88695]
[1779499639132,32.03,75396.76,0.0,0.7741,0.00016,17.88459]
[1779499648198,32.03,75397.88,0.0,0.77429,0.00016,17.87592]
[1779499653232,32.03,75398.79,0.0,0.77448,0.00016,17.86492]
[1779499658267,32.03,75398.37,0.0,0.77443,0.00016,17.86723]
[1779499660281,32.02,75393.2,0.0,0.77362,0.00016,17.90228]
[1779499665316,32.02,75391.71,0.0,0.7734,0.00016,17.91163]
[1779499670351,32.02,75396.17,0.0,0.77413,0.00016,17.88034]
[1779499676393,32.02,75397.58,0.0,0.77437,0.00016,17.86986]
[1779499682455,32.01,75397.64,0.0,0.7744,0.00016,17.86864]
[1779499688496,32.01,75394.86,0.0,0.77398,0.00016,17.88676]
[1779499693531,32.01,75391.37,0.0,0.77344,0.00016,17.90978]
[1779499698565,32.01,75390.07,0.0,0.77326,0.00016,17.91778]
[1779499703601,32.0,75388.97,0.0,0.7731,0.00016,17.92442]
[1779499708635,32.0,75383.53,0.0,0.77226,0.00016,17.96053]
[1779499718703,31.99,75382.77,0.0,0.77221,0.00016,17.96]
[1779499723741,31.99,75376.43,0.0,0.77121,0.00016,18.00248]
[1779499730790,31.99,75373.41,0.0,0.77075,0.00016,18.02206]
[1779499735825,31.99,75368.94,0.0,0.77006,0.00016,18.05154]
[1779499740860,31.98,75369.5,0.0,0.77017,0.00016,18.04689]
[1779499745896,31.98,75370.07,0.0,0.77028,0.00016,18.04226]
[1779499746903,31.98,75375.67,0.0,0.77117,0.00016,18.00411]
[1779499747911,31.98,75381.7,0.0,0.77213,0.00016,17.96301]
[1779499749928,31.98,75382.93,0.0,0.77233,0.00016,17.95447]
[1779499754961,31.98,75383.44,0.0,0.77242,0.00016,17.95079]
[1779499759994,31.98,75384.07,0.0,0.77252,0.00016,17.94631]
[1779499765031,31.98,75391.27,0.0,0.77366,0.00016,17.89709]
[1779499770066,31.98,75393.57,0.0,0.77403,0.00016,17.88134]
[1779499775102,31.98,75392.65,0.0,0.77391,0.00016,17.88363]
[1779499780136,31.98,75392.43,0.0,0.77387,0.00016,17.88542]
[1779499785171,31.98,75390.15,0.0,0.7735,0.00016,17.90134]
[1779499790206,31.98,75392.88,0.0,0.77393,0.00016,17.8828]
[1779499795240,31.98,75392.17,0.0,0.77382,0.00016,17.88774]
[1779499801285,31.98,75389.88,0.0,0.77345,0.00016,17.90356]
[1779499807326,31.98,75388.58,0.0,0.77325,0.00016,17.91239]
[1779499812625,31.98,75386.47,0.0,0.77291,0.00016,17.92676]
[1779499817399,31.98,75395.54,0.0,0.77435,0.00016,17.86486]
[1779499819413,31.98,75399.65,0.0,0.77499,0.00016,17.83693]
[1779499824449,31.98,75403.72,0.0,0.77562,0.00016,17.80961]
[1779499829483,31.98,75404.82,0.0,0.77579,0.00016,17.80226]
[1779499834518,31.99,75400.42,0.0,0.77512,0.00016,17.82842]
[1779499839553,31.99,75399.76,0.0,0.77502,0.00016,17.83301]
[1779499842576,31.99,75405.12,0.0,0.77586,0.00016,17.79636]
[1779499847611,31.99,75403.63,0.0,0.77562,0.00016,17.80689]
[1779499852651,31.99,75402.42,0.0,0.77542,0.00016,17.8154]
[1779499857682,31.99,75403.22,0.0,0.77554,0.00016,17.81013]
[1779499862977,31.99,75403.71,0.0,0.77562,0.00016,17.80702]
[1779499870775,31.99,75403.94,0.0,0.77564,0.00016,17.80588]
[1779499873051,31.99,75398.2,0.0,0.77474,0.00016,17.84529]
[1779499878829,31.99,75397.19,0.0,0.77458,0.00016,17.85226]
[1779499883865,31.99,75395.22,0.0,0.77426,0.00016,17.86575]
[1779499888901,31.99,75399.18,0.0,0.77489,0.00016,17.83873]
[1779499893934,31.99,75399.75,0.0,0.77501,0.00016,17.83075]
[1779499898970,31.99,75401.07,0.0,0.77521,0.00016,17.82188]
[1779499904005,31.99,75402.77,0.0,0.77548,0.00016,17.81034]
[1779499909039,31.99,75403.13,0.0,0.77553,0.00016,17.80805]
[1779499914073,31.99,75401.88,0.0,0.77533,0.00016,17.81678]
[1779499919108,31.99,75405.25,0.0,0.77586,0.00016,17.79346]
[1779499924144,31.99,75407.36,0.0,0.7762,0.00016,17.77864]
[1779499929179,31.99,75406.76,0.0,0.77612,0.00016,17.78251]
[1779499936232,31.99,75406.45,0.0,0.77607,0.00016,17.78433]
[1779499941266,31.99,75407.39,0.0,0.77623,0.00016,17.77761]
[1779499946302,31.99,75404.44,0.0,0.77577,0.00016,17.79755]
[1779499951337,31.99,75404.43,0.0,0.77581,0.00016,17.79308]
[1779499956372,31.99,75404.61,0.0,0.77584,0.00016,17.7916]
[1779499961408,31.99,75405.87,0.0,0.77605,0.00016,17.7827]
[1779499966442,31.99,75406.43,0.0,0.77614,0.00016,17.77863]
[1779499972484,31.98,75405.74,0.0,0.77604,0.00016,17.78309]
[1779499977522,31.98,75405.47,0.0,0.776,0.00016,17.78469]
[1779499979535,31.98,75411.61,0.0,0.77697,0.00016,17.7424]
[1779499981552,31.98,75408.03,0.0,0.77641,0.00016,17.76695]
[1779499983823,31.98,75400.98,0.0,0.7753,0.00016,17.81532]
[1779499989610,31.98,75402.11,0.0,0.77548,0.00016,17.80726]
[1779499995651,31.98,75402.28,0.0,0.77551,0.00016,17.80583]
[1779500001693,31.98,75401.31,0.0,0.77536,0.00016,17.81248]
[1779500006727,31.98,75403.2,0.0,0.77566,0.00016,17.79964]
[1779500012771,31.98,75404.3,0.0,0.77586,0.00016,17.78794]
[1779500016798,31.98,75398.67,0.0,0.77497,0.00016,17.82659]
[1779500018812,31.98,75393.74,0.0,0.7742,0.00016,17.86027]
[1779500023847,31.98,75393.0,0.0,0.77409,0.00016,17.86495]
[1779500029889,31.98,75394.3,0.0,0.7743,0.00016,17.85552]
[1779500031903,31.98,75387.75,0.0,0.77327,0.00016,17.9]
[1779500036938,31.97,75388.85,0.0,0.77347,0.00016,17.89157]
[1779500041974,31.97,75390.84,0.0,0.7738,0.00016,17.87705]
[1779500047009,31.97,75392.62,0.0,0.77411,0.00016,17.86399]
[1779500052043,31.97,75391.88,0.0,0.77401,0.00016,17.86809]
[1779500057077,31.96,75392.82,0.0,0.77418,0.00016,17.86066]
[1779500062112,31.96,75392.13,0.0,0.7741,0.00016,17.86435]
[1779500071179,31.95,75391.06,0.0,0.774,0.00016,17.86543]
[1779500076219,31.95,75391.73,0.0,0.77414,0.00016,17.85973]
[1779500081249,31.95,75392.05,0.0,0.77421,0.00016,17.85644]
[1779500090312,31.94,75390.31,0.0,0.77399,0.00016,17.86603]
[1779500094597,31.93,75396.82,0.0,0.77504,0.00016,17.82052]
[1779500100384,31.93,75394.58,0.0,0.77471,0.00016,17.83473]
[1779500105418,31.93,75391.8,0.0,0.77429,0.00016,17.85283]
[1779500110454,31.92,75388.7,0.0,0.77382,0.00016,17.873]
[1779500121800,31.92,75387.69,0.0,0.77371,0.00016,17.87759]
[1779500127577,31.91,75383.71,0.0,0.7731,0.00016,17.90395]
[1779500132612,31.91,75382.84,0.0,0.77299,0.00016,17.90576]
[1779500137647,31.91,75383.13,0.0,0.77304,0.00016,17.9038]
[1779500144695,31.91,75382.97,0.0,0.77302,0.00016,17.90483]
[1779500149731,31.91,75382.99,0.0,0.77302,0.00016,17.90466]
[1779500150738,31.91,75390.93,0.0,0.77428,0.00016,17.85013]
[1779500152011,31.91,75399.64,0.0,0.77567,0.00016,17.79019]
[1779500153759,31.91,75399.43,0.0,0.77564,0.00016,17.79141]
[1779500158795,31.91,75400.17,0.0,0.77576,0.00016,17.78592]
[1779500163830,31.91,75398.93,0.0,0.77558,0.00016,17.79411]
[1779500168866,31.91,75398.56,0.0,0.77552,0.00016,17.7965]
[1779500173900,31.91,75398.45,0.0,0.77551,0.00016,17.79705]
[1779500178936,31.91,75401.36,0.0,0.77597,0.00016,17.77686]
[1779500180951,31.91,75406.57,0.0,0.77679,0.00016,17.74093]
[1779500183972,31.91,75410.59,0.0,0.77743,0.00016,17.71301]
[1779500189014,31.91,75411.73,0.0,0.77761,0.00016,17.705]
[1779500191024,31.91,75418.5,0.0,0.77871,0.00016,17.65398]
[1779500196074,31.91,75417.31,0.0,0.77852,0.00016,17.66241]
[1779500201109,31.91,75414.64,0.0,0.7781,0.00016,17.68105]
[1779500206144,31.91,75414.42,0.0,0.77806,0.00016,17.68275]
[1779500211178,31.91,75415.96,0.0,0.77829,0.00016,17.67241]
[1779500216216,31.91,75414.48,0.0,0.77805,0.00016,17.68293]
[1779500221251,31.91,75410.85,0.0,0.77748,0.00016,17.70824]
[1779500226286,31.91,75409.37,0.0,0.77724,0.00016,17.71858]
[1779500228300,31.91,75415.11,0.0,0.77815,0.00016,17.6787]
[1779500233335,31.91,75415.74,0.0,0.77826,0.00016,17.67376]
[1779500238370,31.91,75416.59,0.0,0.7784,0.00016,17.66743]
[1779500243407,31.91,75418.75,0.0,0.77875,0.00016,17.65206]
[1779500250455,31.9,75419.29,0.0,0.77885,0.00016,17.64776]
[1779500255489,31.9,75424.51,0.0,0.77971,0.00016,17.60703]
[1779500258511,31.9,75416.95,0.0,0.77853,0.00016,17.65919]
[1779500260525,31.9,75409.8,0.0,0.77741,0.00016,17.70852]
[1779500265561,31.9,75408.31,0.0,0.77718,0.00016,17.71856]
[1779500270594,31.9,75409.47,0.0,0.77737,0.00016,17.71031]
[1779500275630,31.9,75409.48,0.0,0.77737,0.00016,17.71]
[1779500280665,31.9,75412.71,0.0,0.77788,0.00016,17.68751]
[1779500287713,31.9,75409.65,0.0,0.77741,0.00016,17.70841]
[1779500292993,31.9,75408.79,0.0,0.77728,0.00016,17.71417]
[1779500298794,31.9,75408.56,0.0,0.77724,0.00016,17.71557]
[1779500303830,31.9,75408.0,0.0,0.77716,0.00016,17.7193]
[1779500309874,31.9,75405.72,0.0,0.7768,0.00016,17.73483]
[1779500314908,31.9,75406.32,0.0,0.77694,0.00016,17.72627]
[1779500319945,31.9,75406.67,0.0,0.77699,0.00016,17.72372]
[1779500323209,31.9,75390.32,0.0,0.77441,0.00016,17.83606]
[1779500324978,31.9,75388.36,0.0,0.7741,0.00016,17.8495]
[1779500330014,31.89,75389.07,0.0,0.77422,0.00016,17.84436]
[1779500335049,31.89,75391.2,0.0,0.77457,0.00016,17.82938]
[1779500340083,31.89,75391.84,0.0,0.77468,0.00016,17.8245]
[1779500345120,31.89,75391.28,0.0,0.7746,0.00016,17.82785]
[1779500350154,31.89,75393.3,0.0,0.77493,0.00016,17.81349]
[1779500355190,31.89,75394.86,0.0,0.77519,0.00016,17.80233]
[1779500358219,31.89,75404.59,0.0,0.77673,0.00016,17.73511]
[1779500359226,31.89,75407.26,0.0,0.77715,0.00016,17.71668]
[1779500364260,31.89,75405.53,0.0,0.77689,0.00016,17.7284]
[1779500369295,31.89,75409.54,0.0,0.77752,0.00016,17.70058]
[1779500375337,31.89,75412.09,0.0,0.77795,0.00016,17.67881]
[1779500380372,31.89,75411.05,0.0,0.77779,0.00016,17.68608]
[1779500385410,31.89,75407.62,0.0,0.77725,0.00016,17.7098]
[1779500390445,31.89,75406.91,0.0,0.77713,0.00016,17.71479]
[1779500395480,31.89,75404.61,0.0,0.77677,0.00016,17.73074]
[1779500401522,31.89,75403.92,0.0,0.77666,0.00016,17.73556]
[1779500408571,31.89,75404.36,0.0,0.77673,0.00016,17.73263]
[1779500413841,31.89,75404.63,0.0,0.77676,0.00016,17.73093]
[1779500419648,31.89,75405.27,0.0,0.77686,0.00016,17.72669]
[1779500424683,31.89,75404.98,0.0,0.77681,0.00016,17.72887]
[1779500429718,31.89,75404.3,0.0,0.7767,0.00016,17.73375]
[1779500434753,31.89,75404.38,0.0,0.77674,0.00016,17.72912]
[1779500439788,31.89,75404.19,0.0,0.77671,0.00016,17.73063]
[1779500444823,31.89,75403.99,0.0,0.77667,0.00016,17.73218]
[1779500449859,31.89,75404.16,0.0,0.7767,0.00016,17.73119]
[1779500454893,31.89,75404.36,0.0,0.77672,0.00016,17.73]
[1779500459928,31.89,75404.33,0.0,0.77672,0.00016,17.73038]
[1779500464963,31.89,75404.33,0.0,0.77671,0.00016,17.73057]
[1779500472016,31.89,75404.17,0.0,0.77668,0.00016,17.73193]
[1779500477048,31.89,75404.35,0.0,0.7767,0.00016,17.73087]
[1779500482322,31.9,75385.32,0.0,0.77369,0.00016,17.86181]
[1779500484098,31.9,75381.66,0.0,0.77311,0.00016,17.88679]
[1779500486118,31.89,75370.43,0.0,0.77132,0.00016,17.96334]
[1779500487119,31.89,75363.19,0.0,0.77016,0.00016,18.01264]
[1779500488128,31.9,75360.12,0.0,0.76966,0.00016,18.03358]
[1779500493161,31.9,75363.77,0.0,0.77028,0.00016,18.00485]
[1779500498197,31.9,75366.71,0.0,0.77074,0.00016,17.98513]
[1779500506264,31.9,75365.83,0.0,0.77059,0.00016,17.99148]
[1779500510291,31.9,75359.59,0.0,0.76959,0.00016,18.03407]
[1779500513312,31.9,75353.01,0.0,0.76853,0.00016,18.0788]
[1779500515333,31.9,75343.6,0.0,0.76701,0.00016,18.14241]
[1779500520362,31.9,75342.81,0.0,0.76687,0.00016,18.14804]
[1779500525399,31.9,75339.09,0.0,0.76626,0.00016,18.17349]
[1779500528420,31.9,75331.9,0.0,0.76509,0.00016,18.22208]
[1779500534462,31.9,75334.43,0.0,0.7655,0.00016,18.20535]
[1779500539496,31.9,75334.23,0.0,0.76546,0.00016,18.20699]
[1779500545539,31.91,75333.78,0.0,0.76537,0.00016,18.21062]
[1779500550574,31.91,75333.0,0.0,0.76523,0.00016,18.21644]
[1779500552815,31.91,75339.42,0.0,0.7663,0.00016,18.1692]
[1779500558635,31.91,75343.6,0.0,0.76696,0.00016,18.14161]
[1779500563670,31.91,75342.19,0.0,0.76672,0.00016,18.15179]
[1779500568705,31.91,75347.46,0.0,0.76756,0.00016,18.11658]
[1779500573740,31.92,75351.46,0.0,0.7682,0.00016,18.08973]
[1779500578775,31.92,75355.71,0.0,0.76888,0.00016,18.06112]
[1779500583029,31.92,75361.05,0.0,0.76974,0.00016,18.02508]
[1779500589852,31.92,75361.83,0.0,0.76986,0.00016,18.01989]
[1779500594887,31.92,75363.93,0.0,0.77019,0.00016,18.00569]
[1779500599923,31.92,75367.91,0.0,0.77083,0.00016,17.97855]
[1779500604959,31.92,75370.82,0.0,0.7713,0.00016,17.95864]
[1779500607978,31.92,75364.64,0.0,0.77031,0.00016,18.00062]
[1779500613238,31.91,75350.33,0.0,0.76806,0.00016,18.09301]
[1779500619056,31.91,75351.43,0.0,0.76824,0.00016,18.08542]
[1779500624089,31.91,75355.45,0.0,0.76888,0.00016,18.05819]
[1779500629125,31.91,75356.12,0.0,0.76899,0.00016,18.05377]
[1779500634162,31.91,75357.3,0.0,0.76918,0.00016,18.04583]
[1779500636174,31.91,75362.56,0.0,0.77002,0.00016,18.01013]
[1779500638189,31.91,75368.5,0.0,0.77098,0.00016,17.96971]
[1779500643449,31.91,75364.09,0.0,0.77027,0.00016,17.99947]
[1779500649265,31.91,75362.7,0.0,0.77006,0.00016,18.00853]
[1779500654305,31.91,75359.11,0.0,0.76949,0.00016,18.03278]
[1779500655310,31.91,75339.8,0.0,0.76637,0.00016,18.16336]
[1779500656318,31.91,75337.54,0.0,0.76601,0.00016,18.17848]
[1779500661353,31.91,75343.61,0.0,0.767,0.00016,18.13723]
[1779500663590,31.91,75351.42,0.0,0.76826,0.00016,18.08442]
[1779500667397,31.91,75357.07,0.0,0.76917,0.00016,18.04626]
[1779500672430,31.91,75363.85,0.0,0.7703,0.00016,17.99564]
[1779500676459,31.91,75368.12,0.0,0.77098,0.00016,17.96655]
[1779500681494,31.91,75366.48,0.0,0.77072,0.00016,17.97776]
[1779500686532,31.91,75369.07,0.0,0.77113,0.00016,17.96014]
[1779500691565,31.91,75370.53,0.0,0.77137,0.00016,17.95013]
[1779500695593,31.91,75364.79,0.0,0.77045,0.00016,17.98909]
[1779500697613,31.91,75364.87,0.0,0.77047,0.00016,17.9884]
[1779500699625,31.91,75375.85,0.0,0.77223,0.00016,17.91346]
[1779500700632,31.91,75379.83,0.0,0.77286,0.00016,17.88627]
[1779500701639,31.91,75385.77,0.0,0.77381,0.00016,17.84562]
[1779500703653,31.91,75376.91,0.0,0.77239,0.00016,17.90631]
[1779500708688,31.91,75371.83,0.0,0.77158,0.00016,17.94092]
[1779500713941,31.91,75366.84,0.0,0.77079,0.00016,17.97463]
[1779500719768,31.91,75362.67,0.0,0.77013,0.00016,18.00267]
[1779500721782,31.91,75367.91,0.0,0.77097,0.00016,17.96692]
[1779500726828,31.91,75357.53,0.0,0.76931,0.00016,18.03736]
[1779500727824,31.91,75350.5,0.0,0.76818,0.00016,18.08488]
[1779500728830,31.91,75346.3,0.0,0.7675,0.00016,18.11325]
[1779500730844,31.9,75335.8,0.0,0.76581,0.00016,18.18392]
[1779500731851,31.9,75328.6,0.0,0.76467,0.00016,18.22802]
[1779500734085,31.9,75326.86,0.0,0.7644,0.00016,18.23932]
[1779500739910,31.9,75327.03,0.0,0.76444,0.00016,18.2376]
[1779500744155,31.9,75332.51,0.0,0.76534,0.00016,18.20033]
[1779500749978,31.9,75326.96,0.0,0.76444,0.00016,18.23742]
[1779500750984,31.9,75325.9,0.0,0.76427,0.00016,18.24445]
[1779500756021,31.9,75318.64,0.0,0.76309,0.00016,18.29281]
[1779500759042,31.9,75313.02,0.0,0.76218,0.00016,18.33008]
[1779500764076,31.9,75321.3,0.0,0.76354,0.00016,18.27439]
[1779500769110,31.89,75317.54,0.0,0.76294,0.00016,18.29912]
[1779500774146,31.89,75318.0,0.0,0.76302,0.00016,18.29583]
[1779500779180,31.89,75322.98,0.0,0.76383,0.00016,18.26272]
[1779500790477,31.89,75324.7,0.0,0.76412,0.00016,18.25062]
[1779500799324,31.89,75324.21,0.0,0.76408,0.00016,18.24963]
[1779500804361,31.89,75322.39,0.0,0.76378,0.00016,18.26195]
[1779500810618,31.89,75326.96,0.0,0.76452,0.00016,18.23126]
[1779500813422,31.89,75319.99,0.0,0.76338,0.00016,18.27803]
[1779500814428,31.89,75310.64,0.0,0.76185,0.00016,18.34056]
[1779500815436,31.89,75310.36,0.0,0.76181,0.00016,18.34242]
[1779500820692,31.89,75307.6,0.0,0.76136,0.00016,18.36073]
[1779500824501,31.89,75296.89,0.0,0.7596,0.00016,18.43198]
[1779500825506,31.89,75293.84,0.0,0.75909,0.00016,18.45228]
[1779500827519,31.89,75286.21,0.0,0.75783,0.00017,18.50294]
[1779500828526,31.89,75280.09,0.0,0.75681,0.00017,18.54337]
[1779500831549,31.89,75276.15,0.0,0.75615,0.00017,18.56968]
[1779500836585,31.9,75281.08,0.0,0.75695,0.00017,18.53814]
[1779500841619,31.9,75276.4,0.0,0.75616,0.00017,18.5694]
[1779500845648,31.9,75288.02,0.0,0.75808,0.00017,18.49311]
[1779500846654,31.9,75291.37,0.0,0.75862,0.00017,18.47113]
[1779500851689,31.9,75293.84,0.0,0.75904,0.00016,18.45146]
[1779500856723,31.91,75296.73,0.0,0.75951,0.00016,18.43272]
[1779500861760,31.91,75301.26,0.0,0.76025,0.00016,18.40304]
[1779500866795,31.91,75305.44,0.0,0.76092,0.00016,18.37564]
[1779500871830,31.91,75307.34,0.0,0.76123,0.00016,18.36344]
[1779500876864,31.91,75312.08,0.0,0.76199,0.00016,18.33234]
[1779500879887,31.91,75303.16,0.0,0.76052,0.00016,18.39217]
[1779500881124,31.91,75302.08,0.0,0.76033,0.00016,18.39967]
[1779500884921,31.92,75307.5,0.0,0.76121,0.00016,18.36414]
[1779500886935,31.92,75311.56,0.0,0.76187,0.00016,18.33745]
[1779500891195,31.92,75316.74,0.0,0.7627,0.00016,18.30352]
[1779500893984,31.92,75325.62,0.0,0.76414,0.00016,18.24443]
[1779500894993,31.92,75330.92,0.0,0.765,0.00016,18.2091]
[1779500897008,31.92,75338.36,0.0,0.7662,0.00016,18.15926]
[1779500902044,31.92,75341.09,0.0,0.76663,0.00016,18.14123]
[1779500907080,31.93,75342.52,0.0,0.76686,0.00016,18.132]
[1779500912116,31.93,75339.02,0.0,0.76631,0.00016,18.15178]
[1779500918155,31.93,75339.04,0.0,0.76631,0.00016,18.15203]
[1779500925206,31.93,75341.0,0.0,0.76661,0.00016,18.13923]
[1779500930241,31.93,75342.28,0.0,0.76682,0.00016,18.13088]
[1779500935275,31.93,75341.81,0.0,0.76673,0.00016,18.13428]
[1779500941545,31.93,75343.0,0.0,0.76692,0.00016,18.12655]
[1779500947361,31.93,75341.77,0.0,0.76672,0.00016,18.13507]
[1779500952395,31.93,75345.23,0.0,0.76727,0.00016,18.11195]
[1779500957431,31.93,75347.2,0.0,0.76758,0.00016,18.09898]
[1779500962466,31.94,75350.16,0.0,0.76805,0.00016,18.07941]
[1779500971756,31.94,75348.34,0.0,0.76777,0.00016,18.08815]
[1779500977571,31.94,75347.9,0.0,0.76769,0.00016,18.09155]
[1779500982606,31.94,75351.44,0.0,0.76825,0.00016,18.06807]
[1779500987641,31.94,75350.5,0.0,0.76809,0.00016,18.07497]
[1779500992676,31.95,75348.83,0.0,0.76781,0.00016,18.08683]
[1779500997711,31.95,75347.48,0.0,0.76757,0.00016,18.09653]
[1779501002746,31.95,75347.31,0.0,0.76754,0.00016,18.09788]
[1779501005772,31.95,75353.2,0.0,0.76849,0.00016,18.05806]
[1779501011815,31.95,75353.77,0.0,0.76858,0.00016,18.05419]
[1779501016852,31.95,75350.63,0.0,0.76808,0.00016,18.07556]
[1779501021885,31.95,75355.39,0.0,0.76883,0.00016,18.04379]
[1779501026923,31.95,75355.04,0.0,0.76876,0.00016,18.04697]
[1779501031958,31.96,75353.68,0.0,0.76855,0.00016,18.05283]
[1779501039007,31.96,75351.28,0.0,0.76814,0.00016,18.07029]
[1779501044041,31.96,75351.31,0.0,0.76812,0.00016,18.07105]
[1779501049079,31.97,75350.07,0.0,0.7679,0.00016,18.08036]
[1779501056128,31.97,75349.47,0.0,0.76777,0.00016,18.0857]
[1779501062388,31.97,75348.07,0.0,0.76752,0.00016,18.09624]
[1779501070226,31.98,75347.65,0.0,0.76742,0.00016,18.10052]
[1779501075263,31.98,75347.29,0.0,0.76734,0.00016,18.10386]
[1779501081309,31.99,75346.72,0.0,0.76722,0.00016,18.109]
[1779501088353,31.99,75346.97,0.0,0.76723,0.00016,18.10847]
[1779501096409,32.0,75347.52,0.0,0.76731,0.00016,18.1023]
[1779501101443,32.0,75352.69,0.0,0.76813,0.00016,18.0682]
[1779501107486,32.0,75354.12,0.0,0.76836,0.00016,18.05849]
[1779501112742,32.0,75357.57,0.0,0.76891,0.00016,18.03552]
[1779501118563,32.0,75352.01,0.0,0.76801,0.00016,18.07323]
[1779501127628,32.0,75347.72,0.0,0.76731,0.00016,18.10224]
[1779501132883,32.0,75347.59,0.0,0.76729,0.00016,18.10314]
[1779501138702,32.0,75347.46,0.0,0.76727,0.00016,18.104]
[1779501145751,32.0,75347.04,0.0,0.76721,0.00016,18.10678]
[1779501153024,32.0,75346.69,0.0,0.76718,0.00016,18.10483]
[1779501158844,32.0,75346.23,0.0,0.76711,0.00016,18.10785]
[1779501163878,32.0,75346.1,0.0,0.76709,0.00016,18.10863]
[1779501168913,32.0,75345.94,0.0,0.76707,0.00016,18.10956]
[1779501173947,32.0,75345.86,0.0,0.76706,0.00016,18.10992]
[1779501179989,32.0,75346.36,0.0,0.76715,0.00016,18.10632]
[1779501185027,32.0,75346.31,0.0,0.76714,0.00016,18.10648]
[1779501186035,32.0,75354.45,0.0,0.76846,0.00016,18.05158]
[1779501187043,32.0,75360.68,0.0,0.76946,0.00016,18.00951]
[1779501189055,32.0,75371.84,0.0,0.77125,0.00016,17.93377]
[1779501190063,32.0,75372.42,0.0,0.77134,0.00016,17.92985]
[1779501195100,32.0,75371.02,0.0,0.77111,0.00016,17.93942]
[1779501201141,32.0,75369.97,0.0,0.77094,0.00016,17.94657]
[1779501206175,32.0,75368.85,0.0,0.77077,0.00016,17.95415]
[1779501211211,32.0,75368.11,0.0,0.77068,0.00016,17.95486]
[1779501216245,32.0,75367.36,0.0,0.77056,0.00016,17.95985]
[1779501221279,32.0,75367.06,0.0,0.77052,0.00016,17.96174]
[1779501226314,32.0,75369.84,0.0,0.77097,0.00016,17.94277]
[1779501231351,32.0,75371.71,0.0,0.77127,0.00016,17.92999]
[1779501233588,32.0,75381.92,0.0,0.7729,0.00016,17.86034]
[1779501235378,31.99,75386.01,0.0,0.77355,0.00016,17.83226]
[1779501240413,31.99,75384.65,0.0,0.77335,0.00016,17.84091]
[1779501242426,31.99,75378.94,0.0,0.77245,0.00016,17.87968]
[1779501247466,31.99,75382.14,0.0,0.77297,0.00016,17.85737]
[1779501252503,31.99,75386.19,0.0,0.77362,0.00016,17.8293]
[1779501257538,31.99,75386.72,0.0,0.77373,0.00016,17.82456]
[1779501260560,31.98,75395.78,0.0,0.77518,0.00016,17.76216]
[1779501265595,31.98,75399.27,0.0,0.77574,0.00016,17.73786]
[1779501268614,31.98,75405.48,0.0,0.77672,0.00016,17.69507]
[1779501273869,31.98,75408.59,0.0,0.77725,0.00016,17.66899]
[1779501279691,31.98,75409.18,0.0,0.77735,0.00016,17.66486]
[1779501284727,31.98,75409.89,0.0,0.77749,0.00016,17.65836]
[1779501290769,31.97,75408.85,0.0,0.77735,0.00016,17.66476]
[1779501295805,31.97,75414.06,0.0,0.7782,0.00016,17.62756]
[1779501301848,31.94,75416.54,0.0,0.7788,0.00016,17.60073]
[1779501306881,31.91,75411.23,0.0,0.77813,0.00016,17.62979]
[1779501308896,31.91,75403.14,0.0,0.77686,0.00016,17.68556]
[1779501312924,31.91,75401.2,0.0,0.77655,0.00016,17.69916]
[1779501317959,31.91,75402.43,0.0,0.77673,0.00016,17.69092]
[1779501323001,31.92,75404.22,0.0,0.77701,0.00016,17.67881]
[1779501329036,31.92,75408.01,0.0,0.77761,0.00016,17.65257]
[1779501334071,31.91,75408.6,0.0,0.77774,0.00016,17.64409]
[1779501339106,31.91,75404.46,0.0,0.77709,0.00016,17.67248]
[1779501344141,31.91,75404.71,0.0,0.77714,0.00016,17.67062]
[1779501349176,31.91,75404.66,0.0,0.77713,0.00016,17.6709]
[1779501354213,31.91,75403.22,0.0,0.7769,0.00016,17.68075]
[1779501361261,31.91,75403.46,0.0,0.77694,0.00016,17.67939]
[1779501366297,31.92,75397.77,0.0,0.77603,0.00016,17.71901]
[1779501371332,31.92,75399.85,0.0,0.77635,0.00016,17.70494]
[1779501376369,31.92,75400.53,0.0,0.77645,0.00016,17.70049]
[1779501379389,31.92,75407.97,0.0,0.77762,0.00016,17.6494]
[1779501384424,31.92,75410.65,0.0,0.77804,0.00016,17.63116]
[1779501389459,31.92,75416.56,0.0,0.77897,0.00016,17.59028]
[1779501394494,31.92,75413.57,0.0,0.77855,0.00016,17.60604]
[1779501399529,31.91,75412.24,0.0,0.77835,0.00016,17.61456]
[1779501406579,31.91,75411.1,0.0,0.77819,0.00016,17.62153]
[1779501409599,31.91,75402.13,0.0,0.77678,0.00016,17.68352]
[1779501414634,31.91,75403.05,0.0,0.77691,0.00016,17.67754]
[1779501421916,31.91,75401.81,0.0,0.77671,0.00016,17.68657]
[1779501427726,31.92,75402.18,0.0,0.77676,0.00016,17.68434]
[1779501433768,31.92,75402.73,0.0,0.77684,0.00016,17.68088]
[1779501438803,31.92,75403.44,0.0,0.77694,0.00016,17.67623]
[1779501442136,31.92,75423.59,0.0,0.78011,0.00016,17.53715]
[1779501442867,31.92,75423.59,0.0,0.78012,0.00016,17.53651]
[1779501446895,31.91,75418.06,0.0,0.77928,0.00016,17.57354]
[1779501450923,31.91,75412.08,0.0,0.77835,0.00016,17.61447]
[1779501455959,31.91,75408.07,0.0,0.77777,0.00016,17.63724]
[1779501460993,31.91,75406.77,0.0,0.77758,0.00016,17.64557]
[1779501466029,31.9,75408.39,0.0,0.77785,0.00016,17.63378]
[1779501472350,31.9,75407.04,0.0,0.77765,0.00016,17.64242]
[1779501478112,31.9,75407.27,0.0,0.7777,0.00016,17.64014]
[1779501483148,31.9,75407.11,0.0,0.77769,0.00016,17.6407]
[1779501488183,31.9,75406.59,0.0,0.77762,0.00016,17.64371]
[1779501493219,31.89,75406.71,0.0,0.77765,0.00016,17.64224]
[1779501498254,31.89,75406.83,0.0,0.77769,0.00016,17.64081]
[1779501503289,31.89,75407.37,0.0,0.77778,0.00016,17.63651]
[1779501508323,31.89,75407.63,0.0,0.77784,0.00016,17.63418]
[1779501513359,31.89,75406.75,0.0,0.77774,0.00016,17.63548]
[1779501519402,31.89,75407.24,0.0,0.77783,0.00016,17.63147]
[1779501524438,31.88,75410.35,0.0,0.77833,0.00016,17.60954]
[1779501529473,31.88,75408.72,0.0,0.77809,0.00016,17.62041]
[1779501535515,31.88,75407.98,0.0,0.77798,0.00016,17.62504]
[1779501540550,31.88,75406.94,0.0,0.77783,0.00016,17.63179]
[1779501545862,31.88,75403.27,0.0,0.77726,0.00016,17.65648]
[1779501551627,31.88,75403.34,0.0,0.77728,0.00016,17.65551]
[1779501556662,31.87,75404.08,0.0,0.77741,0.00016,17.65001]
[1779501561698,31.87,75405.37,0.0,0.77762,0.00016,17.64073]
[1779501566735,31.87,75406.15,0.0,0.77775,0.00016,17.63502]
[1779501571768,31.87,75405.36,0.0,0.77767,0.00016,17.63591]
[1779501576804,31.87,75410.07,0.0,0.77842,0.00016,17.60301]
[1779501584129,31.87,75409.79,0.0,0.77838,0.00016,17.60446]
[1779501589894,31.87,75413.33,0.0,0.77894,0.00016,17.57976]
[1779501596943,31.87,75410.92,0.0,0.77856,0.00016,17.59649]
[1779501601978,31.87,75410.87,0.0,0.77855,0.00016,17.59705]
[1779501604281,31.87,75418.57,0.0,0.77976,0.00016,17.54371]
[1779501606006,31.87,75420.29,0.0,0.78004,0.00016,17.53153]
[1779501611041,31.87,75424.42,0.0,0.78069,0.00016,17.50244]
[1779501616076,31.87,75429.39,0.0,0.78147,0.00016,17.46771]
[1779501618090,31.87,75436.76,0.0,0.78263,0.00016,17.41626]
[1779501623125,31.86,75437.69,0.0,0.78278,0.00016,17.4092]
[1779501628177,31.86,75440.25,0.0,0.78318,0.00016,17.39125]
[1779501633214,31.86,75443.13,0.0,0.78366,0.00016,17.36701]
[1779501638242,31.87,75441.79,0.0,0.78345,0.00016,17.37644]
[1779501643277,31.87,75444.66,0.0,0.7839,0.00016,17.35633]
[1779501649319,31.86,75442.33,0.0,0.78354,0.00016,17.37238]
[1779501654631,31.86,75441.88,0.0,0.78348,0.00016,17.37525]
[1779501660396,31.86,75438.16,0.0,0.7829,0.00016,17.40118]
[1779501662410,31.86,75427.85,0.0,0.78129,0.00016,17.47316]
[1779501663418,31.86,75427.04,0.0,0.78116,0.00016,17.47881]
[1779501668452,31.86,75426.68,0.0,0.78111,0.00016,17.4813]
[1779501673488,31.86,75430.13,0.0,0.78164,0.00016,17.45737]
[1779501676508,31.86,75422.66,0.0,0.78047,0.00016,17.5094]
[1779501677517,31.86,75413.39,0.0,0.77902,0.00016,17.57371]
[1779501678522,31.86,75409.5,0.0,0.77841,0.00016,17.60057]
[1779501683562,31.86,75407.02,0.0,0.77803,0.00016,17.61709]
[1779501688592,31.86,75409.08,0.0,0.77837,0.00016,17.60228]
[1779501690606,31.86,75414.9,0.0,0.77929,0.00016,17.56178]
[1779501694634,31.86,75422.65,0.0,0.78054,0.00016,17.50359]
[1779501697654,31.86,75417.32,0.0,0.7797,0.00016,17.54063]
[1779501702690,31.86,75416.5,0.0,0.77958,0.00016,17.54619]
[1779501711753,31.86,75415.18,0.0,0.77937,0.00016,17.55517]
[1779501716789,31.86,75409.47,0.0,0.77848,0.00016,17.59465]
[1779501721822,31.86,75408.78,0.0,0.77837,0.00016,17.59925]
[1779501726858,31.86,75407.93,0.0,0.77824,0.00016,17.60494]
[1779501731893,31.86,75408.06,0.0,0.77827,0.00016,17.60382]
[1779501735195,31.86,75414.64,0.0,0.77931,0.00016,17.55812]
[1779501740956,31.86,75414.36,0.0,0.77926,0.00016,17.56011]
[1779501742970,31.86,75408.43,0.0,0.77833,0.00016,17.60116]
[1779501748038,31.85,75400.92,0.0,0.77715,0.00016,17.65279]
[1779501753055,31.85,75399.69,0.0,0.777,0.00016,17.65653]
[1779501759097,31.85,75400.62,0.0,0.77716,0.00016,17.6494]
[1779501765405,31.85,75400.65,0.0,0.77716,0.00016,17.64938]
[1779501769168,31.85,75394.9,0.0,0.77624,0.00016,17.68939]
[1779501774202,31.85,75392.62,0.0,0.77587,0.00016,17.70559]
[1779501779236,31.86,75393.81,0.0,0.77605,0.00016,17.69783]
[1779501784271,31.86,75393.85,0.0,0.77605,0.00016,17.69799]
[1779501790314,31.86,75390.95,0.0,0.77558,0.00016,17.71821]
[1779501795616,31.86,75393.08,0.0,0.77592,0.00016,17.7037]
[1779501801392,31.86,75393.84,0.0,0.77603,0.00016,17.6986]
[1779501806427,31.86,75394.45,0.0,0.77613,0.00016,17.69446]
[1779501811463,31.86,75389.01,0.0,0.7753,0.00016,17.72761]
[1779501817507,31.86,75384.03,0.0,0.77452,0.00016,17.76145]
[1779501819521,31.86,75376.57,0.0,0.77333,0.00016,17.81246]
[1779501824556,31.85,75374.34,0.0,0.77299,0.00016,17.82711]
[1779501829591,31.85,75369.98,0.0,0.7723,0.00016,17.85649]
[1779501834625,31.85,75375.13,0.0,0.77314,0.00016,17.82074]
[1779501840668,31.85,75371.19,0.0,0.77252,0.00016,17.84692]
[1779501846711,31.85,75369.27,0.0,0.77224,0.00016,17.85915]
[1779501851746,31.84,75372.55,0.0,0.77277,0.00016,17.83615]
[1779501856780,31.84,75368.87,0.0,0.7722,0.00016,17.8606]
[1779501861819,31.84,75368.99,0.0,0.77224,0.00016,17.85898]
[1779501866855,31.84,75363.77,0.0,0.77142,0.00016,17.89379]
[1779501871890,31.83,75360.33,0.0,0.77092,0.00016,17.91196]
[1779501876929,31.83,75359.31,0.0,0.77078,0.00016,17.91791]
[1779501880954,31.83,75354.24,0.0,0.76998,0.00016,17.9517]
[1779501886253,31.82,75350.68,0.0,0.76943,0.00016,17.97508]
[1779501892031,31.82,75348.09,0.0,0.76901,0.00016,17.99257]
[1779501893039,31.82,75339.57,0.0,0.76763,0.00016,18.05037]
[1779501894049,31.82,75337.1,0.0,0.76723,0.00016,18.06702]
[1779501899082,31.82,75335.57,0.0,0.76699,0.00016,18.07699]
[1779501903111,31.82,75347.14,0.0,0.76887,0.00016,17.99843]
[1779501904117,31.82,75349.96,0.0,0.76933,0.00016,17.97926]
[1779501911166,31.82,75351.9,0.0,0.76964,0.00016,17.96623]
[1779501913180,31.82,75357.37,0.0,0.77052,0.00016,17.92904]
[1779501918215,31.82,75359.86,0.0,0.77091,0.00016,17.9123]
[1779501920229,31.82,75367.13,0.0,0.77208,0.00016,17.86265]
[1779501922243,31.82,75371.8,0.0,0.77283,0.00016,17.83055]
[1779501927279,31.82,75369.89,0.0,0.77254,0.00016,17.84309]
[1779501932314,31.82,75367.98,0.0,0.77228,0.00016,17.8514]
[1779501937349,31.82,75368.18,0.0,0.77232,0.00016,17.84952]
[1779501942384,31.82,75366.98,0.0,0.77214,0.00016,17.85724]
[1779501947419,31.81,75365.65,0.0,0.77194,0.00016,17.86581]
[1779501952455,31.81,75366.9,0.0,0.77215,0.00016,17.8569]
[1779501954469,31.81,75372.8,0.0,0.7731,0.00016,17.81634]
[1779501959504,31.81,75371.1,0.0,0.77283,0.00016,17.8277]
[1779501964539,31.81,75374.5,0.0,0.77338,0.00016,17.80416]
[1779501969574,31.81,75370.31,0.0,0.77271,0.00016,17.83271]
[1779501974609,31.81,75368.73,0.0,0.77247,0.00016,17.84318]
[1779501979644,31.81,75371.37,0.0,0.7729,0.00016,17.82477]
[1779501984678,31.81,75379.68,0.0,0.77423,0.00016,17.76748]
[1779501994748,31.81,75383.84,0.0,0.77493,0.00016,17.73477]
[1779502000792,31.81,75389.09,0.0,0.77576,0.00016,17.69878]
[1779502005834,31.81,75391.62,0.0,0.77616,0.00016,17.68155]
[1779502010866,31.81,75393.18,0.0,0.7764,0.00016,17.67104]
[1779502013888,31.81,75398.73,0.0,0.77728,0.00016,17.63284]
[1779502017916,31.81,75412.79,0.0,0.77949,0.00016,17.53569]
[1779502018923,31.81,75414.26,0.0,0.77972,0.00016,17.52555]
[1779502021944,31.81,75408.06,0.0,0.77874,0.00016,17.56898]
[1779502026981,31.81,75407.14,0.0,0.77858,0.00016,17.57566]
[1779502032016,31.82,75409.25,0.0,0.77891,0.00016,17.56141]
[1779502037052,31.82,75408.13,0.0,0.77873,0.00016,17.56923]
[1779502043094,31.82,75407.2,0.0,0.77859,0.00016,17.57561]
[1779502048129,31.82,75408.57,0.0,0.7788,0.00016,17.56613]
[1779502053164,31.82,75408.54,0.0,0.77883,0.00016,17.56215]
[1779502057455,31.82,75428.41,0.0,0.78195,0.00016,17.42402]
[1779502063234,31.82,75427.17,0.0,0.7817,0.00016,17.43522]
[1779502071290,31.83,75430.09,0.0,0.78214,0.00016,17.41545]
[1779502076324,31.83,75426.81,0.0,0.78163,0.00016,17.43818]
[1779502082367,31.82,75422.13,0.0,0.78093,0.00016,17.46955]
[1779502084380,31.82,75414.27,0.0,0.77969,0.00016,17.52425]
[1779502089417,31.82,75411.99,0.0,0.77933,0.00016,17.54008]
[1779502094451,31.82,75410.47,0.0,0.77909,0.00016,17.55061]
[1779502099486,31.82,75410.55,0.0,0.77911,0.00016,17.55006]
[1779502104521,31.82,75410.2,0.0,0.77905,0.00016,17.55253]
[1779502109556,31.82,75407.79,0.0,0.77867,0.00016,17.56932]
[1779502114592,31.82,75410.74,0.0,0.77916,0.00016,17.54477]
[1779502119627,31.82,75411.54,0.0,0.77928,0.00016,17.53953]
[1779502124661,31.82,75417.24,0.0,0.78017,0.00016,17.50024]
[1779502130704,31.83,75419.28,0.0,0.78049,0.00016,17.48642]
[1779502138020,31.83,75416.87,0.0,0.7801,0.00016,17.5036]
[1779502143796,31.83,75409.89,0.0,0.77899,0.00016,17.55238]
[1779502149840,31.83,75409.54,0.0,0.77893,0.00016,17.55492]
[1779502154876,31.83,75412.08,0.0,0.77933,0.00016,17.53741]
[1779502160917,31.83,75413.43,0.0,0.77954,0.00016,17.52832]
[1779502165952,31.83,75414.61,0.0,0.77972,0.00016,17.52035]
[1779502170987,31.83,75414.66,0.0,0.77973,0.00016,17.51965]
[1779502174008,31.82,75420.38,0.0,0.7807,0.00016,17.4743]
[1779502179043,31.81,75422.78,0.0,0.78115,0.00016,17.4543]
[1779502185085,31.81,75424.38,0.0,0.78141,0.00016,17.44251]
[1779502188109,31.81,75416.38,0.0,0.78016,0.00016,17.49816]
[1779502190122,31.81,75414.83,0.0,0.77991,0.00016,17.50883]
[1779502195156,31.81,75412.65,0.0,0.77957,0.00016,17.52387]
[1779502200192,31.81,75411.31,0.0,0.77936,0.00016,17.53307]
[1779502203214,31.81,75401.17,0.0,0.77776,0.00016,17.60332]
[1779502205227,31.81,75400.08,0.0,0.77759,0.00016,17.61068]
[1779502207242,31.81,75405.62,0.0,0.77848,0.00016,17.57212]
[1779502209256,31.81,75406.79,0.0,0.77866,0.00016,17.56394]
[1779502211270,31.81,75401.73,0.0,0.77786,0.00016,17.59893]
[1779502217312,31.81,75402.71,0.0,0.77802,0.00016,17.59214]
[1779502223356,31.81,75403.59,0.0,0.77816,0.00016,17.5858]
[1779502228658,31.81,75401.83,0.0,0.77789,0.00016,17.59777]
[1779502234433,31.81,75400.07,0.0,0.77765,0.00016,17.60546]
[1779502237454,31.81,75407.08,0.0,0.77876,0.00016,17.55674]
[1779502242488,31.81,75405.35,0.0,0.77849,0.00016,17.56872]
[1779502248798,31.81,75401.42,0.0,0.77787,0.00016,17.5959]
[1779502251552,31.81,75396.18,0.0,0.77704,0.00016,17.63212]
[1779502256587,31.81,75392.81,0.0,0.7765,0.00016,17.65534]
[1779502261622,31.81,75395.3,0.0,0.77691,0.00016,17.63791]
[1779502266657,31.81,75395.54,0.0,0.77694,0.00016,17.63648]
[1779502271691,31.81,75397.56,0.0,0.77725,0.00016,17.62287]
[1779502276726,31.81,75397.94,0.0,0.7773,0.00016,17.62061]
[1779502281761,31.81,75399.59,0.0,0.77756,0.00016,17.60958]
[1779502289087,31.81,75400.38,0.0,0.77767,0.00016,17.60465]
[1779502294853,31.81,75400.54,0.0,0.77772,0.00016,17.59973]
[1779502299896,31.81,75402.35,0.0,0.778,0.00016,17.58746]
[1779502304931,31.81,75402.99,0.0,0.77809,0.00016,17.58332]
[1779502310978,31.82,75401.47,0.0,0.77784,0.00016,17.59449]
[1779502317016,31.82,75397.85,0.0,0.77725,0.00016,17.62019]
[1779502322053,31.82,75403.31,0.0,0.77811,0.00016,17.58284]
[1779502324071,31.82,75406.52,0.0,0.77861,0.00016,17.56067]
[1779502329373,31.82,75407.21,0.0,0.77872,0.00016,17.55615]
[1779502335148,31.82,75409.99,0.0,0.77915,0.00016,17.53717]
[1779502340184,31.82,75413.98,0.0,0.77977,0.00016,17.50985]
[1779502345221,31.82,75417.98,0.0,0.78039,0.00016,17.48242]
[1779502350253,31.83,75419.93,0.0,0.78069,0.00016,17.46932]
[1779502355288,31.83,75417.7,0.0,0.78036,0.00016,17.48088]
[1779502361331,31.83,75414.08,0.0,0.77978,0.00016,17.50643]
[1779502366366,31.83,75412.18,0.0,0.77948,0.00016,17.51984]
[1779502371400,31.83,75411.05,0.0,0.7793,0.00016,17.52788]
[1779502376436,31.83,75409.92,0.0,0.77912,0.00016,17.5359]
[1779502382477,31.83,75409.73,0.0,0.77908,0.00016,17.53743]
[1779502387513,31.83,75417.83,0.0,0.78035,0.00016,17.48136]
[1779502389796,31.84,75424.78,0.0,0.78139,0.00016,17.43529]
[1779502391548,31.84,75430.6,0.0,0.78231,0.00016,17.39457]
[1779502396583,31.84,75436.33,0.0,0.78321,0.00016,17.3541]
[1779502397589,31.84,75453.28,0.0,0.78585,0.00015,17.2351]
[1779502398595,31.84,75456.72,0.0,0.78639,0.00015,17.21085]
[1779502399865,31.84,75450.35,0.0,0.7854,0.00016,17.25574]
[1779502405646,31.84,75447.11,0.0,0.78486,0.00016,17.27993]
[1779502411689,31.84,75445.93,0.0,0.78471,0.00016,17.28405]
[1779502416724,31.84,75447.28,0.0,0.78492,0.00016,17.27458]
[1779502422766,31.84,75446.87,0.0,0.78486,0.00016,17.27752]
[1779502428809,31.84,75447.69,0.0,0.78498,0.00016,17.27188]
[1779502434851,31.84,75447.7,0.0,0.78498,0.00016,17.27195]
[1779502440153,31.84,75447.16,0.0,0.78489,0.00016,17.2758]
[1779502445931,31.84,75451.52,0.0,0.78557,0.00015,17.24542]
[1779502450964,31.84,75449.06,0.0,0.78518,0.00016,17.26284]
[1779502456000,31.84,75451.24,0.0,0.78551,0.00016,17.24771]
[1779502463050,31.85,75452.97,0.0,0.78577,0.00015,17.23596]
[1779502468085,31.85,75452.89,0.0,0.78576,0.00015,17.23677]
[1779502473120,31.85,75452.09,0.0,0.78566,0.00015,17.23833]
[1779502478155,31.85,75455.48,0.0,0.78618,0.00015,17.21481]
[1779502485204,31.85,75457.12,0.0,0.78643,0.00015,17.2036]
[1779502490506,31.85,75457.95,0.0,0.78655,0.00015,17.19791]
[1779502493276,31.85,75419.79,0.0,0.78061,0.00016,17.46474]
[1779502494539,31.86,75377.33,0.0,0.77381,0.00016,17.76114]
[1779502495283,31.86,75377.33,0.0,0.77381,0.00016,17.76117]
[1779502496289,31.86,75372.31,0.0,0.773,0.00016,17.79554]
[1779502498302,31.86,75379.74,0.0,0.77419,0.00016,17.74457]
[1779502499310,31.86,75385.27,0.0,0.77508,0.00016,17.70654]
[1779502500320,31.86,75392.39,0.0,0.77621,0.00016,17.65767]
[1779502501324,31.86,75394.88,0.0,0.7766,0.00016,17.64059]
[1779502506359,31.86,75399.47,0.0,0.77731,0.00016,17.60951]
[1779502510388,31.86,75406.33,0.0,0.77839,0.00016,17.56257]
[1779502512403,31.86,75410.04,0.0,0.77897,0.00016,17.53703]
[1779502517438,31.86,75411.11,0.0,0.77913,0.00016,17.52998]
[1779502522471,31.87,75408.61,0.0,0.77873,0.00016,17.5477]
[1779502527509,31.87,75406.2,0.0,0.77834,0.00016,17.56479]
[1779502532543,31.87,75405.33,0.0,0.77823,0.00016,17.56698]
[1779502537578,31.87,75406.19,0.0,0.77835,0.00016,17.56144]
[1779502542613,31.87,75406.05,0.0,0.77832,0.00016,17.56296]
[1779502547649,31.87,75403.95,0.0,0.77798,0.00016,17.57801]
[1779502551683,31.87,75421.16,0.0,0.78068,0.00016,17.45905]
[1779502552690,31.87,75433.61,0.0,0.78263,0.00016,17.37235]
[1779502554969,31.88,75445.27,0.0,0.78443,0.00016,17.29178]
[1779502560746,31.88,75447.02,0.0,0.78466,0.00016,17.28107]
[1779502565792,31.89,75448.16,0.0,0.78481,0.00016,17.27453]
[1779502570818,31.89,75451.29,0.0,0.78529,0.00015,17.25291]
[1779502575854,31.89,75451.33,0.0,0.78527,0.00015,17.25374]
[1779502580889,31.89,75452.41,0.0,0.78543,0.00015,17.24652]
[1779502585924,31.89,75452.51,0.0,0.78543,0.00015,17.24685]
[1779502590959,31.9,75454.77,0.0,0.78577,0.00015,17.2314]
[1779502595994,31.9,75454.59,0.0,0.78576,0.00015,17.22893]
[1779502602037,31.9,75453.98,0.0,0.78566,0.00015,17.23372]
[1779502607073,31.9,75453.6,0.0,0.78559,0.00015,17.23676]
[1779502609087,31.9,75461.16,0.0,0.78675,0.00015,17.18392]
[1779502614121,31.9,75458.28,0.0,0.7863,0.00015,17.20447]
[1779502619157,31.9,75460.05,0.0,0.78657,0.00015,17.19238]
[1779502624193,31.9,75461.6,0.0,0.7868,0.00015,17.18184]
[1779502629227,31.91,75470.52,0.0,0.78816,0.00015,17.11956]
[1779502634262,31.91,75474.17,0.0,0.78871,0.00015,17.09449]
[1779502638290,31.91,75468.84,0.0,0.78788,0.00015,17.13257]
[1779502643327,31.91,75470.19,0.0,0.78808,0.00015,17.12357]
[1779502648362,31.91,75468.36,0.0,0.78779,0.00015,17.13689]
[1779502655678,31.91,75467.95,0.0,0.78775,0.00015,17.13582]
[1779502661452,31.91,75467.68,0.0,0.7877,0.00015,17.13798]
[1779502667495,31.91,75467.02,0.0,0.7876,0.00015,17.14287]
[1779502672530,31.92,75463.74,0.0,0.78709,0.00015,17.16612]
[1779502675550,31.92,75458.48,0.0,0.78628,0.00015,17.20307]
[1779502680588,31.92,75458.69,0.0,0.78631,0.00015,17.20165]
[1779502685623,31.92,75461.9,0.0,0.7868,0.00015,17.17926]
[1779502690658,31.92,75462.99,0.0,0.78696,0.00015,17.17195]
[1779502695693,31.92,75461.67,0.0,0.78675,0.00015,17.18155]
[1779502700728,31.92,75458.0,0.0,0.78618,0.00015,17.20758]
[1779502705762,31.92,75459.26,0.0,0.78637,0.00015,17.19898]
[1779502710798,31.92,75455.33,0.0,0.78575,0.00015,17.22674]
[1779502716104,31.92,75456.04,0.0,0.7859,0.00015,17.21758]
[1779502721875,31.92,75456.72,0.0,0.786,0.00015,17.21297]
[1779502723890,31.92,75451.65,0.0,0.78521,0.00015,17.24854]
[1779502724896,31.92,75429.52,0.0,0.78176,0.00016,17.40319]
[1779502726174,31.92,75429.06,0.0,0.78169,0.00016,17.40655]
[1779502731945,31.93,75434.01,0.0,0.78244,0.00016,17.37307]
[1779502734974,31.93,75422.48,0.0,0.78063,0.00016,17.45347]
[1779502736244,31.93,75416.71,0.0,0.77972,0.00016,17.49361]
[1779502742027,31.93,75414.01,0.0,0.77929,0.00016,17.51249]
[1779502747062,31.93,75413.24,0.0,0.77917,0.00016,17.51799]
[1779502752131,31.93,75411.78,0.0,0.77893,0.00016,17.52826]
[1779502754132,31.93,75420.28,0.0,0.78027,0.00016,17.46951]
[1779502756384,31.93,75427.06,0.0,0.78133,0.00016,17.42263]
[1779502762190,31.93,75431.73,0.0,0.78206,0.00016,17.38995]
[1779502767224,31.93,75431.6,0.0,0.78204,0.00016,17.39073]
[1779502772260,31.93,75432.16,0.0,0.78217,0.00016,17.38235]
[1779502783338,31.93,75435.97,0.0,0.78277,0.00016,17.35556]
[1779502790388,31.93,75436.56,0.0,0.78287,0.00016,17.35116]
[1779502796663,31.93,75437.49,0.0,0.78302,0.00016,17.34441]
[1779502802472,31.92,75440.53,0.0,0.7835,0.00016,17.32298]
[1779502807507,31.92,75440.41,0.0,0.78348,0.00016,17.32366]
[1779502813551,31.92,75439.6,0.0,0.78336,0.00016,17.32904]
[1779502818589,31.92,75441.41,0.0,0.78365,0.00016,17.3162]
[1779502823621,31.92,75447.58,0.0,0.78461,0.00016,17.27297]
[1779502827649,31.92,75452.42,0.0,0.78536,0.00015,17.23918]
[1779502832683,31.92,75448.17,0.0,0.78473,0.00016,17.26481]
[1779502835705,31.92,75445.18,0.0,0.78427,0.00016,17.28568]
[1779502840740,31.92,75444.07,0.0,0.7841,0.00016,17.29334]
[1779502845777,31.92,75442.79,0.0,0.7839,0.00016,17.30213]
[1779502851820,31.92,75440.13,0.0,0.78349,0.00016,17.32038]
[1779502855849,31.92,75433.5,0.0,0.78247,0.00016,17.3663]
[1779502860884,31.92,75430.6,0.0,0.78203,0.00016,17.38593]
[1779502866926,31.92,75426.3,0.0,0.78137,0.00016,17.4152]
[1779502874982,31.91,75421.12,0.0,0.78058,0.00016,17.45025]
[1779502880018,31.91,75417.01,0.0,0.77994,0.00016,17.47822]
[1779502887297,31.91,75415.65,0.0,0.77975,0.00016,17.48684]
[1779502895147,31.91,75410.81,0.0,0.77903,0.00016,17.51536]
[1779502901189,31.91,75408.14,0.0,0.77862,0.00016,17.5334]
[1779502907437,31.91,75407.81,0.0,0.77857,0.00016,17.53573]
[1779502913273,31.91,75403.11,0.0,0.77783,0.00016,17.56821]
[1779502918310,31.9,75400.62,0.0,0.77744,0.00016,17.58517]
[1779502920322,31.9,75394.49,0.0,0.77647,0.00016,17.62735]
[1779502925357,31.9,75394.31,0.0,0.77645,0.00016,17.62798]
[1779502930392,31.9,75399.83,0.0,0.77734,0.00016,17.58949]
[1779502935429,31.9,75397.27,0.0,0.77694,0.00016,17.6069]
[1779502937648,31.9,75404.66,0.0,0.77811,0.00016,17.55588]
[1779502943492,31.9,75406.88,0.0,0.77846,0.00016,17.54033]
[1779502947734,31.9,75400.23,0.0,0.77741,0.00016,17.58614]
[1779502953564,31.9,75400.92,0.0,0.77757,0.00016,17.57673]
[1779502961622,31.9,75402.63,0.0,0.77785,0.00016,17.56434]
[1779502966655,31.9,75403.97,0.0,0.77807,0.00016,17.55474]
[1779502971691,31.89,75408.84,0.0,0.77884,0.00016,17.52075]
[1779502976727,31.89,75408.34,0.0,0.77876,0.00016,17.52432]
[1779502981761,31.9,75406.55,0.0,0.77847,0.00016,17.53698]
[1779502986796,31.9,75407.97,0.0,0.7787,0.00016,17.52712]
[1779502992838,31.9,75411.28,0.0,0.77922,0.00016,17.50433]
[1779502998084,31.9,75410.72,0.0,0.77913,0.00016,17.50834]
[1779503003919,31.9,75410.15,0.0,0.77903,0.00016,17.51243]
[1779503008953,31.9,75409.77,0.0,0.77897,0.00016,17.51514]
[1779503014995,31.9,75409.4,0.0,0.77895,0.00016,17.51347]
[1779503021037,31.9,75408.83,0.0,0.77886,0.00016,17.51747]
[1779503022044,31.9,75416.44,0.0,0.78006,0.00016,17.4646]
[1779503023051,31.9,75424.54,0.0,0.78133,0.00016,17.40827]
[1779503024059,31.9,75423.34,0.0,0.78115,0.00016,17.41646]
[1779503028294,31.89,75428.53,0.0,0.78198,0.00016,17.37969]
[1779503033121,31.89,75426.94,0.0,0.78175,0.00016,17.38987]
[1779503038364,31.89,75431.22,0.0,0.78244,0.00016,17.35908]
[1779503045206,31.88,75431.57,0.0,0.78252,0.00016,17.35535]
[1779503050242,31.88,75434.39,0.0,0.78298,0.00016,17.33476]
[1779503056283,31.88,75434.92,0.0,0.78307,0.00016,17.33058]
[1779503063332,31.88,75438.86,0.0,0.7837,0.00016,17.30231]
[1779503068575,31.88,75440.6,0.0,0.78399,0.00016,17.28952]
[1779503074410,31.87,75446.83,0.0,0.78501,0.00016,17.24066]
[1779503078645,31.87,75439.72,0.0,0.78392,0.00016,17.28963]
[1779503085489,31.87,75443.0,0.0,0.78447,0.00016,17.26529]
[1779503098785,31.86,75443.64,0.0,0.78462,0.00016,17.25835]
[1779503104620,31.85,75444.29,0.0,0.78474,0.00016,17.25267]
[1779503111876,31.85,75444.34,0.0,0.78478,0.00016,17.25098]
[1779503116704,31.85,75451.54,0.0,0.78592,0.00016,17.19964]
[1779503121946,31.85,75449.33,0.0,0.78558,0.00016,17.21468]
[1779503128791,31.84,75447.3,0.0,0.78529,0.00016,17.22808]
[1779503132027,31.84,75441.74,0.0,0.78446,0.00016,17.26235]
[1779503137872,31.84,75443.19,0.0,0.78471,0.00016,17.25126]
[1779503142909,31.84,75445.42,0.0,0.78507,0.00016,17.23486]
[1779503148950,31.84,75448.96,0.0,0.78564,0.00016,17.20925]
[1779503154995,31.83,75449.06,0.0,0.78567,0.00016,17.20785]
[1779503160032,31.83,75447.13,0.0,0.78538,0.00016,17.22077]
[1779503165065,31.83,75446.38,0.0,0.78528,0.00016,17.22537]
[1779503166071,31.83,75437.72,0.0,0.78394,0.00016,17.28595]
[1779503167078,31.83,75434.48,0.0,0.78343,0.00016,17.30841]
[1779503172114,31.83,75431.15,0.0,0.78292,0.00016,17.33122]
[1779503175136,31.83,75437.63,0.0,0.78395,0.00016,17.28549]
[1779503180171,31.82,75439.91,0.0,0.78432,0.00016,17.26864]
[1779503186213,31.82,75443.69,0.0,0.78493,0.00016,17.24123]
[1779503191246,31.82,75444.46,0.0,0.78509,0.00016,17.23098]
[1779503196283,31.82,75445.18,0.0,0.78521,0.00016,17.22558]
[1779503202512,31.82,75444.9,0.0,0.78518,0.00016,17.2272]
[1779503208366,31.82,75442.58,0.0,0.78482,0.00016,17.24309]
[1779503210380,31.81,75447.87,0.0,0.78565,0.00016,17.20573]
[1779503215414,31.81,75448.03,0.0,0.78569,0.00016,17.20407]
[1779503220451,31.81,75445.18,0.0,0.78526,0.00016,17.22362]
[1779503221458,31.81,75439.32,0.0,0.78435,0.00016,17.26463]
[1779503224478,31.81,75435.57,0.0,0.78377,0.00016,17.2904]
[1779503229514,31.81,75436.15,0.0,0.78388,0.00016,17.28535]
[1779503234548,31.8,75438.5,0.0,0.78427,0.00016,17.26798]
[1779503239585,31.8,75434.77,0.0,0.78371,0.00016,17.29324]
[1779503244618,31.8,75430.16,0.0,0.78301,0.00016,17.32434]
[1779503251667,31.8,75425.9,0.0,0.78239,0.00016,17.34931]
[1779503256703,31.79,75420.39,0.0,0.78153,0.00016,17.38751]
[1779503262933,31.79,75416.54,0.0,0.78093,0.00016,17.41401]
[1779503267780,31.79,75420.68,0.0,0.78159,0.00016,17.38495]
[1779503273006,31.79,75415.9,0.0,0.78084,0.00016,17.4182]
[1779503278857,31.79,75414.57,0.0,0.78063,0.00016,17.42724]
[1779503283892,31.79,75410.01,0.0,0.77991,0.00016,17.45888]
[1779503288927,31.79,75406.43,0.0,0.77934,0.00016,17.48408]
[1779503293963,31.79,75403.55,0.0,0.77888,0.00016,17.50442]
[1779503298998,31.79,75402.76,0.0,0.77874,0.00016,17.51024]
[1779503304032,31.8,75401.45,0.0,0.77853,0.00016,17.51965]
[1779503313290,31.8,75399.67,0.0,0.77827,0.00016,17.52825]
[1779503319137,31.8,75399.11,0.0,0.77817,0.00016,17.53245]
[1779503325178,31.8,75398.37,0.0,0.77805,0.00016,17.53793]
[1779503330213,31.8,75397.8,0.0,0.77795,0.00016,17.54219]
[1779503336256,31.8,75396.96,0.0,0.77781,0.00016,17.5484]
[1779503341290,31.8,75392.31,0.0,0.77706,0.00016,17.58088]
[1779503351564,31.8,75392.68,0.0,0.77712,0.00016,17.57864]
[1779503357406,31.8,75394.57,0.0,0.77741,0.00016,17.56577]
[1779503364455,31.81,75395.02,0.0,0.77748,0.00016,17.56298]
[1779503369492,31.81,75394.5,0.0,0.77739,0.00016,17.56679]
[1779503378553,31.81,75394.52,0.0,0.77742,0.00016,17.56276]
[1779503383588,31.81,75392.62,0.0,0.77711,0.00016,17.57607]
[1779503388623,31.81,75392.83,0.0,0.77714,0.00016,17.57476]
[1779503393658,31.81,75393.24,0.0,0.7772,0.00016,17.57208]
[1779503398693,31.81,75392.31,0.0,0.77705,0.00016,17.57866]
[1779503403729,31.81,75399.58,0.0,0.7782,0.00016,17.52853]
[1779503407757,31.81,75393.61,0.0,0.77725,0.00016,17.57021]
[1779503412793,31.81,75393.01,0.0,0.77714,0.00016,17.57474]
[1779503417828,31.81,75392.53,0.0,0.77705,0.00016,17.57869]
[1779503422862,31.82,75391.85,0.0,0.77693,0.00016,17.58401]
[1779503427898,31.82,75387.62,0.0,0.77624,0.00016,17.61377]
[1779503432932,31.82,75387.65,0.0,0.77627,0.00016,17.60976]
[1779503437967,31.82,75389.23,0.0,0.77651,0.00016,17.59932]
[1779503443003,31.82,75391.67,0.0,0.77689,0.00016,17.58296]
[1779503448039,31.82,75391.47,0.0,0.77685,0.00016,17.58487]
[1779503453074,31.83,75394.22,0.0,0.77727,0.00016,17.56636]
[1779503458109,31.83,75391.24,0.0,0.77679,0.00016,17.58747]
[1779503464155,31.83,75391.34,0.0,0.77679,0.00016,17.58747]
[1779503469189,31.83,75394.06,0.0,0.77721,0.00016,17.56919]
[1779503474225,31.83,75394.55,0.0,0.77728,0.00016,17.56631]
[1779503480267,31.83,75394.71,0.0,0.77729,0.00016,17.56574]
[1779503486309,31.84,75396.52,0.0,0.77757,0.00016,17.55366]
[1779503489331,31.84,75403.74,0.0,0.77871,0.00016,17.50376]
[1779503491343,31.84,75410.67,0.0,0.77984,0.00016,17.45146]
[1779503496379,31.84,75410.95,0.0,0.77988,0.00016,17.44979]
[1779503501415,31.84,75409.2,0.0,0.7796,0.00016,17.46224]
[1779503509475,31.84,75407.42,0.0,0.77931,0.00016,17.47491]
[1779503515516,31.84,75407.02,0.0,0.77924,0.00016,17.47794]
[1779503520550,31.84,75406.85,0.0,0.77921,0.00016,17.47933]
[1779503523571,31.84,75412.53,0.0,0.7801,0.00016,17.44004]
[1779503528607,31.84,75413.0,0.0,0.78016,0.00016,17.43727]
[1779503533642,31.84,75411.96,0.0,0.77999,0.00016,17.44497]
[1779503538677,31.85,75414.91,0.0,0.78044,0.00016,17.42502]
[1779503543712,31.85,75413.67,0.0,0.78023,0.00016,17.43424]
[1779503548748,31.85,75413.97,0.0,0.78027,0.00016,17.43277]
[1779503553782,31.85,75412.47,0.0,0.78005,0.00016,17.43952]
[1779503560831,31.85,75411.09,0.0,0.77982,0.00016,17.44992]
[1779503565867,31.86,75406.38,0.0,0.77906,0.00016,17.48309]
[1779503570904,31.86,75405.33,0.0,0.77889,0.00016,17.49078]
[1779503575938,31.86,75405.05,0.0,0.77883,0.00016,17.49309]
[1779503580973,31.86,75404.91,0.0,0.7788,0.00016,17.4945]
[1779503586008,31.86,75404.88,0.0,0.77879,0.00016,17.49505]
[1779503593255,31.86,75404.85,0.0,0.77877,0.00016,17.49573]
[1779503599099,31.86,75404.81,0.0,0.77876,0.00016,17.49642]
[1779503603325,31.87,75410.66,0.0,0.77968,0.00016,17.45617]
[1779503610176,31.87,75411.01,0.0,0.77971,0.00016,17.45461]
[1779503616220,31.87,75410.43,0.0,0.77964,0.00016,17.45514]
[1779503618232,31.87,75404.78,0.0,0.77874,0.00016,17.49453]
[1779503623466,31.87,75403.52,0.0,0.77853,0.00016,17.50369]
[1779503629309,31.87,75399.68,0.0,0.77791,0.00016,17.53066]
[1779503634344,31.87,75400.58,0.0,0.77805,0.00016,17.52469]
[1779503639379,31.88,75404.07,0.0,0.7786,0.00016,17.50083]
[1779503644414,31.88,75404.56,0.0,0.77867,0.00016,17.49783]
[1779503649450,31.88,75404.0,0.0,0.77857,0.00016,17.5021]
[1779503654487,31.88,75404.4,0.0,0.77862,0.00016,17.49973]
[1779503660529,31.88,75405.77,0.0,0.77883,0.00016,17.49087]
[1779503666571,31.88,75405.51,0.0,0.77877,0.00016,17.49323]
[1779503671610,31.88,75404.98,0.0,0.77871,0.00016,17.49302]
[1779503676641,31.89,75405.16,0.0,0.77873,0.00016,17.4922]
[1779503684696,31.89,75404.58,0.0,0.77862,0.00016,17.49698]
[1779503689741,31.89,75395.65,0.0,0.7772,0.00016,17.55907]
[1779503690748,31.89,75392.98,0.0,0.77678,0.00016,17.57751]
[1779503696790,31.89,75391.75,0.0,0.77657,0.00016,17.58655]
[1779503701824,31.89,75390.94,0.0,0.77643,0.00016,17.59262]
[1779503706862,31.89,75389.89,0.0,0.77625,0.00016,17.60037]
[1779503714097,31.9,75388.8,0.0,0.77606,0.00016,17.60861]
[1779503719952,31.9,75387.82,0.0,0.77589,0.00016,17.61608]
[1779503724988,31.9,75387.71,0.0,0.77585,0.00016,17.61753]
[1779503732037,31.9,75387.15,0.0,0.77578,0.00016,17.61803]
[1779503737072,31.91,75386.42,0.0,0.77565,0.00016,17.62365]
[1779503744307,31.91,75387.22,0.0,0.77576,0.00016,17.61891]
[1779503753184,31.91,75392.29,0.0,0.77654,0.00016,17.58509]
[1779503760233,31.92,75395.22,0.0,0.77699,0.00016,17.56583]
[1779503765267,31.92,75397.78,0.0,0.77738,0.00016,17.54891]
[1779503770303,31.92,75399.28,0.0,0.7776,0.00016,17.53931]
[1779503775338,31.92,75400.99,0.0,0.77785,0.00016,17.52827]
[1779503780373,31.93,75404.01,0.0,0.77831,0.00016,17.50827]
[1779503785407,31.93,75404.34,0.0,0.77834,0.00016,17.50687]
[1779503790443,31.93,75405.34,0.0,0.77848,0.00016,17.50084]
[1779503795478,31.93,75405.82,0.0,0.77857,0.00016,17.49407]
[1779503800514,31.94,75404.93,0.0,0.77842,0.00016,17.501]
[1779503801521,31.94,75427.91,0.0,0.78203,0.00016,17.34175]
[1779503802528,31.94,75443.03,0.0,0.7844,0.00016,17.23626]
[1779503803537,31.94,75435.52,0.0,0.78322,0.00016,17.28882]
[1779503804746,31.94,75430.07,0.0,0.78237,0.00016,17.32684]
[1779503807562,31.94,75426.0,0.0,0.78173,0.00016,17.35522]
[1779503812597,31.94,75422.46,0.0,0.78117,0.00016,17.38023]
[1779503817633,31.94,75418.17,0.0,0.78048,0.00016,17.41068]
[1779503822668,31.94,75416.44,0.0,0.78019,0.00016,17.42342]
[1779503827705,31.95,75414.97,0.0,0.77994,0.00016,17.43435]
[1779503831733,31.95,75406.33,0.0,0.77856,0.00016,17.49467]
[1779503832740,31.95,75404.78,0.0,0.77832,0.00016,17.50546]
[1779503837780,31.95,75402.76,0.0,0.77799,0.00016,17.51966]
[1779503842812,31.95,75403.05,0.0,0.77803,0.00016,17.51787]
[1779503850868,31.95,75400.68,0.0,0.77766,0.00016,17.53432]
[1779503860935,31.95,75401.1,0.0,0.77776,0.00016,17.52718]
[1779503865973,31.95,75407.66,0.0,0.77879,0.00016,17.48192]
[1779503867987,31.95,75409.09,0.0,0.77902,0.00016,17.47214]
[1779503873022,31.95,75407.34,0.0,0.77873,0.00016,17.48446]
[1779503878061,31.95,75406.03,0.0,0.77852,0.00016,17.4937]
[1779503883096,31.95,75402.52,0.0,0.77797,0.00016,17.51792]
[1779503888134,31.95,75403.38,0.0,0.7781,0.00016,17.51197]
[1779503895377,31.95,75403.29,0.0,0.77809,0.00016,17.51261]
[1779503901225,31.95,75403.49,0.0,0.77812,0.00016,17.51126]
[1779503909280,31.95,75403.77,0.0,0.77816,0.00016,17.50936]
[1779503914316,31.95,75404.22,0.0,0.77827,0.00016,17.50199]
[1779503920363,31.95,75404.11,0.0,0.77825,0.00016,17.50281]
[1779503925587,31.95,75404.54,0.0,0.77832,0.00016,17.49987]
[1779503935668,31.95,75404.62,0.0,0.77833,0.00016,17.49941]
[1779503943520,31.95,75403.49,0.0,0.77815,0.00016,17.50733]
[1779503948555,31.95,75404.6,0.0,0.77832,0.00016,17.4998]
[1779503954596,31.95,75404.07,0.0,0.77823,0.00016,17.50365]
[1779503959631,31.95,75404.44,0.0,0.77829,0.00016,17.50125]
[1779503964669,31.95,75404.27,0.0,0.77826,0.00016,17.50256]
[1779503969703,31.96,75404.23,0.0,0.77824,0.00016,17.50334]
[1779503974742,31.96,75404.27,0.0,0.77827,0.00016,17.49934]
[1779503978765,31.96,75406.44,0.0,0.7786,0.00016,17.48503]
[1779503983801,31.96,75402.41,0.0,0.77794,0.00016,17.51368]
[1779503989842,31.97,75400.6,0.0,0.77763,0.00016,17.52712]
[1779503994879,31.97,75399.17,0.0,0.77739,0.00016,17.53777]
[1779503999915,31.97,75399.08,0.0,0.77736,0.00016,17.53918]
[1779504004949,31.97,75394.57,0.0,0.77662,0.00016,17.57103]
[1779504009985,31.98,75393.65,0.0,0.77646,0.00016,17.57798]
[1779504016030,31.98,75394.22,0.0,0.77654,0.00016,17.57486]
[1779504021068,31.98,75393.62,0.0,0.77643,0.00016,17.57931]
[1779504026102,31.98,75391.11,0.0,0.77603,0.00016,17.59667]
[1779504031140,31.98,75390.44,0.0,0.77595,0.00016,17.59753]
[1779504037180,31.98,75390.47,0.0,0.77594,0.00016,17.59789]
[1779504043223,31.98,75390.54,0.0,0.77594,0.00016,17.59793]
[1779504048258,31.99,75390.4,0.0,0.77591,0.00016,17.59936]
[1779504053293,31.99,75386.2,0.0,0.77522,0.00016,17.62868]
[1779504058328,31.99,75384.78,0.0,0.77499,0.00016,17.6389]
[1779504063363,31.99,75385.22,0.0,0.77505,0.00016,17.63632]
[1779504069407,31.99,75383.77,0.0,0.77481,0.00016,17.64654]
[1779504074442,31.99,75389.58,0.0,0.77573,0.00016,17.60701]
[1779504079479,31.99,75388.53,0.0,0.77555,0.00016,17.61478]
[1779504085521,32.0,75387.7,0.0,0.7754,0.00016,17.62127]
[1779504090555,32.0,75387.61,0.0,0.77537,0.00016,17.62236]
[1779504095592,32.0,75387.29,0.0,0.77535,0.00016,17.62067]
[1779504100625,32.0,75387.05,0.0,0.7753,0.00016,17.62266]
[1779504105661,32.0,75387.68,0.0,0.7754,0.00016,17.61866]
[1779504116949,32.0,75387.15,0.0,0.7753,0.00016,17.62298]
[1779504122780,32.01,75385.83,0.0,0.77508,0.00016,17.63226]
[1779504127815,32.01,75390.77,0.0,0.77586,0.00016,17.59857]
[1779504132850,32.01,75391.77,0.0,0.77601,0.00016,17.59203]
[1779504137886,32.01,75392.25,0.0,0.77608,0.00016,17.58909]
[1779504140907,32.01,75400.19,0.0,0.77734,0.00016,17.53481]
[1779504145943,32.01,75403.3,0.0,0.77782,0.00016,17.51379]
[1779504150978,32.01,75407.83,0.0,0.77854,0.00016,17.48251]
[1779504152991,32.01,75414.65,0.0,0.77965,0.00016,17.43116]
[1779504160042,32.01,75417.43,0.0,0.7801,0.00016,17.4115]
[1779504166082,32.01,75421.19,0.0,0.78069,0.00016,17.38519]
[1779504173132,32.01,75424.32,0.0,0.78119,0.00016,17.36313]
[1779504177164,32.01,75429.57,0.0,0.78202,0.00016,17.32652]
[1779504182199,32.01,75440.77,0.0,0.78377,0.00016,17.24846]
[1779504183207,32.01,75444.87,0.0,0.78441,0.00016,17.21993]
[1779504185220,32.0,75451.15,0.0,0.78539,0.00015,17.17601]
[1779504190255,32.0,75451.05,0.0,0.78538,0.00015,17.17617]
[1779504195291,32.0,75452.44,0.0,0.7856,0.00015,17.16612]
[1779504200326,32.0,75452.66,0.0,0.78564,0.00015,17.16453]
[1779504207583,32.0,75454.43,0.0,0.78591,0.00015,17.15211]
[1779504213417,32.0,75455.41,0.0,0.7861,0.00015,17.14091]
[1779504218452,32.0,75455.86,0.0,0.78617,0.00015,17.13776]
[1779504223486,32.0,75454.96,0.0,0.78603,0.00015,17.1441]
[1779504229530,32.0,75454.29,0.0,0.78593,0.00015,17.14873]
[1779504234564,32.0,75451.89,0.0,0.78556,0.00015,17.16537]
[1779504239600,32.0,75452.09,0.0,0.78559,0.00015,17.16381]
[1779504244634,32.0,75451.84,0.0,0.78556,0.00015,17.16542]
[1779504249670,32.0,75453.15,0.0,0.78577,0.00015,17.15607]
[1779504254705,32.0,75454.0,0.0,0.7859,0.00015,17.14998]
[1779504259740,32.0,75455.44,0.0,0.78613,0.00015,17.13981]
[1779504264776,32.0,75455.72,0.0,0.78617,0.00015,17.13762]
[1779504270817,32.0,75456.05,0.0,0.78623,0.00015,17.13501]
[1779504275851,32.0,75457.54,0.0,0.7865,0.00015,17.12001]
[1779504280887,32.0,75457.56,0.0,0.78651,0.00015,17.1196]
[1779504283914,31.99,75448.27,0.0,0.78508,0.00016,17.18426]
[1779504285929,31.99,75442.46,0.0,0.78418,0.00016,17.22463]
[1779504289958,31.99,75425.31,0.0,0.7815,0.00016,17.34375]
[1779504290965,31.99,75421.01,0.0,0.78083,0.00016,17.37342]
[1779504296002,31.99,75416.91,0.0,0.78019,0.00016,17.40182]
[1779504298216,31.99,75425.4,0.0,0.78152,0.00016,17.34316]
[1779504300032,31.99,75427.57,0.0,0.78185,0.00016,17.32819]
[1779504305066,31.99,75430.09,0.0,0.78225,0.00016,17.31085]
[1779504310100,32.0,75429.26,0.0,0.78211,0.00016,17.31685]
[1779504315135,32.0,75431.46,0.0,0.78245,0.00016,17.30178]
[1779504320173,32.0,75430.89,0.0,0.78235,0.00016,17.30606]
[1779504328427,32.0,75429.95,0.0,0.7822,0.00016,17.31301]
[1779504331248,32.0,75435.65,0.0,0.78312,0.00016,17.26925]
[1779504333262,32.0,75436.33,0.0,0.78322,0.00016,17.26461]
[1779504338497,32.0,75431.94,0.0,0.78253,0.00016,17.29532]
[1779504344340,32.0,75429.15,0.0,0.7821,0.00016,17.31479]
[1779504349374,32.0,75428.07,0.0,0.78193,0.00016,17.32227]
[1779504354409,32.0,75426.8,0.0,0.78173,0.00016,17.33103]
[1779504358637,32.0,75421.69,0.0,0.78093,0.00016,17.36654]
[1779504364480,32.0,75421.7,0.0,0.78093,0.00016,17.36649]
[1779504369515,32.0,75423.27,0.0,0.78118,0.00016,17.35546]
[1779504374551,32.0,75422.34,0.0,0.78104,0.00016,17.36131]
[1779504376565,32.0,75428.26,0.0,0.78198,0.00016,17.31997]
[1779504382606,32.0,75429.26,0.0,0.78215,0.00016,17.31235]
[1779504385630,31.99,75435.25,0.0,0.78309,0.00016,17.27042]
[1779504390664,31.99,75437.07,0.0,0.78338,0.00016,17.25753]
[1779504395698,31.99,75438.69,0.0,0.78367,0.00016,17.24172]
[1779504400732,31.99,75438.5,0.0,0.78366,0.00016,17.24251]
[1779504407782,31.99,75439.8,0.0,0.78387,0.00016,17.23283]
[1779504412816,31.99,75440.42,0.0,0.78398,0.00016,17.22804]
[1779504417852,31.99,75441.51,0.0,0.78415,0.00016,17.22015]
[1779504422888,31.99,75445.29,0.0,0.78475,0.00016,17.19352]
[1779504427923,31.99,75448.75,0.0,0.78529,0.00016,17.16935]
[1779504432957,31.99,75450.82,0.0,0.7856,0.00016,17.15499]
[1779504437992,31.99,75451.66,0.0,0.78573,0.00016,17.14922]
[1779504444034,31.99,75450.73,0.0,0.78558,0.00016,17.15607]
[1779504449275,31.99,75450.08,0.0,0.78547,0.00016,17.16128]
[1779504455115,31.99,75450.28,0.0,0.78551,0.00016,17.15637]
[1779504463172,32.0,75448.9,0.0,0.78528,0.00016,17.16703]
[1779504469414,32.0,75448.63,0.0,0.78522,0.00016,17.16964]
[1779504475253,32.0,75448.85,0.0,0.78524,0.00016,17.16882]
[1779504480292,32.0,75453.17,0.0,0.78589,0.00015,17.13935]
[1779504485323,32.0,75456.54,0.0,0.78641,0.00015,17.1161]
[1779504490358,32.0,75456.1,0.0,0.78634,0.00015,17.11944]
[1779504495393,32.0,75452.49,0.0,0.78577,0.00015,17.14483]
[1779504500428,32.0,75454.92,0.0,0.78615,0.00015,17.12792]
[1779504505463,32.0,75457.22,0.0,0.7865,0.00015,17.11202]
[1779504510500,32.01,75457.27,0.0,0.7865,0.00015,17.1119]
[1779504515536,32.01,75457.42,0.0,0.78656,0.00015,17.10676]
[1779504520571,32.01,75457.54,0.0,0.78657,0.00015,17.10615]
[1779504525609,32.01,75457.4,0.0,0.78654,0.00015,17.10736]
[1779504531651,32.01,75457.39,0.0,0.78654,0.00015,17.10769]
[1779504534671,32.01,75463.2,0.0,0.78743,0.00015,17.06733]
[1779504539707,32.01,75462.84,0.0,0.78735,0.00015,17.07094]
[1779504542728,32.01,75457.13,0.0,0.78645,0.00015,17.11154]
[1779504547763,32.02,75462.35,0.0,0.78724,0.00015,17.07594]
[1779504554812,32.02,75462.5,0.0,0.78723,0.00015,17.07653]
[1779504560046,32.03,75462.37,0.0,0.78718,0.00015,17.07887]
[1779504565889,32.03,75465.39,0.0,0.78761,0.00015,17.05905]
[1779504570116,32.03,75469.18,0.0,0.78818,0.00015,17.03347]
[1779504575958,32.03,75472.24,0.0,0.78868,0.00015,17.00761]
[1779504582001,32.03,75470.26,0.0,0.78838,0.00015,17.02145]
[1779504589051,32.03,75469.53,0.0,0.78827,0.00015,17.02653]
[1779504594086,32.03,75468.76,0.0,0.78815,0.00015,17.03185]
[1779504599121,32.03,75467.09,0.0,0.7879,0.00015,17.04344]
[1779504604155,32.03,75462.57,0.0,0.7872,0.00015,17.07491]
[1779504609193,32.03,75463.56,0.0,0.78736,0.00015,17.06765]
[1779504614226,32.03,75463.85,0.0,0.78741,0.00015,17.06536]
[1779504620470,32.03,75463.45,0.0,0.78736,0.00015,17.06783]
[1779504626310,32.03,75458.58,0.0,0.78661,0.00015,17.10164]
[1779504628324,32.03,75456.66,0.0,0.78632,0.00015,17.1149]
[1779504634372,32.03,75452.51,0.0,0.78573,0.00015,17.1388]
[1779504640613,32.02,75454.22,0.0,0.78601,0.00015,17.12615]
[1779504646450,32.02,75455.1,0.0,0.78615,0.00015,17.11988]
[1779504654506,32.02,75456.33,0.0,0.78634,0.00015,17.11117]
[1779504660752,32.02,75457.17,0.0,0.78647,0.00015,17.10528]
[1779504666591,32.02,75458.82,0.0,0.78673,0.00015,17.09378]
[1779504671626,32.02,75459.33,0.0,0.7868,0.00015,17.09028]
[1779504675658,32.02,75464.91,0.0,0.78767,0.00015,17.05118]
[1779504678682,32.02,75467.38,0.0,0.78805,0.00015,17.0337]
[1779504683715,32.02,75469.6,0.0,0.7884,0.00015,17.01787]
[1779504688751,32.02,75471.73,0.0,0.78873,0.00015,17.00285]
[1779504693784,32.02,75475.97,0.0,0.78941,0.00015,16.96875]
[1779504699826,32.02,75477.16,0.0,0.7896,0.00015,16.96008]
[1779504704862,32.02,75476.24,0.0,0.78946,0.00015,16.96651]
[1779504709898,32.02,75476.69,0.0,0.78953,0.00015,16.96319]
[1779504715940,32.02,75475.2,0.0,0.78932,0.00015,16.97299]
[1779504721174,32.02,75474.14,0.0,0.78917,0.00015,16.97985]
[1779504727018,32.02,75474.84,0.0,0.78928,0.00015,16.97482]
[1779504732052,32.02,75476.44,0.0,0.78952,0.00015,16.9635]
[1779504738094,32.02,75477.19,0.0,0.78964,0.00015,16.95812]
[1779504743130,32.01,75475.78,0.0,0.78943,0.00015,16.96788]
[1779504748165,32.01,75476.95,0.0,0.78961,0.00015,16.95954]
[1779504754208,32.01,75477.38,0.0,0.78972,0.00015,16.952]
[1779504759242,32.01,75481.1,0.0,0.79029,0.00015,16.92568]
[1779504764278,32.01,75481.34,0.0,0.79033,0.00015,16.92387]
[1779504769312,32.01,75483.58,0.0,0.79068,0.00015,16.90775]
[1779504775355,32.01,75487.15,0.0,0.79123,0.00015,16.88239]
[1779504781594,32.01,75482.67,0.0,0.79055,0.00015,16.91361]
[1779504787437,32.01,75482.3,0.0,0.7905,0.00015,16.91586]
[1779504793480,32.01,75481.97,0.0,0.79046,0.00015,16.91785]
[1779504798519,32.01,75485.07,0.0,0.79094,0.00015,16.89573]
[1779504801734,32.01,75479.27,0.0,0.79006,0.00015,16.93632]
[1779504807583,32.0,75479.5,0.0,0.79011,0.00015,16.93384]
[1779504818660,32.0,75479.92,0.0,0.79024,0.00015,16.92502]
[1779504828730,32.0,75479.96,0.0,0.79028,0.00015,16.92335]
[1779504833765,31.99,75479.93,0.0,0.79029,0.00015,16.92286]
[1779504838800,31.99,75479.96,0.0,0.79031,0.00015,16.92194]
[1779504843835,31.99,75481.16,0.0,0.7905,0.00015,16.9128]
[1779504848871,31.99,75481.84,0.0,0.79062,0.00015,16.90736]
[1779504855919,31.98,75481.73,0.0,0.79062,0.00015,16.90725]
[1779504862968,31.98,75480.86,0.0,0.79051,0.00015,16.91248]
[1779504865989,31.98,75475.22,0.0,0.78965,0.00015,16.95178]
[1779504871024,31.98,75475.61,0.0,0.78977,0.00015,16.94383]
[1779504876064,31.98,75476.38,0.0,0.7899,0.00015,16.93756]
[1779504882294,31.97,75477.7,0.0,0.79013,0.00015,16.92716]
[1779504888147,31.97,75478.04,0.0,0.7902,0.00015,16.92402]
[1779504893182,31.97,75478.74,0.0,0.79032,0.00015,16.91836]
[1779504899224,31.97,75479.82,0.0,0.7905,0.00015,16.90994]
[1779504904258,31.96,75475.62,0.0,0.78987,0.00015,16.93899]
[1779504906273,31.96,75473.77,0.0,0.78959,0.00015,16.95167]
[1779504911307,31.96,75474.64,0.0,0.78973,0.00015,16.94524]
[1779504916343,31.96,75476.03,0.0,0.78995,0.00015,16.9351]
[1779504922574,31.96,75475.92,0.0,0.78994,0.00015,16.93555]
[1779504926413,31.96,75469.41,0.0,0.78895,0.00015,16.98122]
[1779504932646,31.96,75469.94,0.0,0.78907,0.00015,16.97276]
[1779504935476,31.96,75476.94,0.0,0.79015,0.00015,16.9233]
[1779504937490,31.96,75484.18,0.0,0.79126,0.00015,16.87226]
[1779504942716,31.96,75490.73,0.0,0.79226,0.00015,16.82602]
[1779504948569,31.96,75493.32,0.0,0.79266,0.00015,16.8074]
[1779504952786,31.96,75502.89,0.0,0.79412,0.00015,16.73933]
[1779504958638,31.95,75502.19,0.0,0.79403,0.00015,16.7436]
[1779504965689,31.95,75502.66,0.0,0.79412,0.00015,16.7394]
[1779504970725,31.95,75502.57,0.0,0.79412,0.00015,16.73934]
[1779504975762,31.95,75507.97,0.0,0.79495,0.00015,16.7005]
[1779504980796,31.95,75509.67,0.0,0.79521,0.00015,16.68809]
[1779504985832,31.95,75509.28,0.0,0.79516,0.00015,16.69044]
[1779504993069,31.94,75508.96,0.0,0.79516,0.00015,16.68769]
[1779504998925,31.94,75509.1,0.0,0.79519,0.00015,16.68621]
[1779505003960,31.94,75508.74,0.0,0.79514,0.00015,16.68844]
[1779505008995,31.94,75508.44,0.0,0.79511,0.00015,16.69026]
[1779505014032,31.94,75508.09,0.0,0.79506,0.00015,16.69244]
[1779505019067,31.94,75508.32,0.0,0.7951,0.00015,16.69052]
[1779505024102,31.94,75507.89,0.0,0.79504,0.00015,16.69331]
[1779505029139,31.94,75507.17,0.0,0.79494,0.00015,16.69813]
[1779505036187,31.94,75506.03,0.0,0.79477,0.00015,16.70593]
[1779505041223,31.94,75504.84,0.0,0.7946,0.00015,16.71417]
[1779505043235,31.94,75510.84,0.0,0.7955,0.00015,16.67155]
[1779505048270,31.94,75512.34,0.0,0.79572,0.00015,16.66111]
[1779505053489,31.94,75513.47,0.0,0.79593,0.00015,16.64887]
[1779505060354,31.94,75511.66,0.0,0.79566,0.00015,16.66139]
[1779505065389,31.94,75511.98,0.0,0.79572,0.00015,16.6588]
[1779505070424,31.93,75511.15,0.0,0.7956,0.00015,16.66443]
[1779505075459,31.93,75505.66,0.0,0.79477,0.00015,16.70316]
[1779505080494,31.93,75502.38,0.0,0.79429,0.00015,16.72595]
[1779505085530,31.93,75503.24,0.0,0.79443,0.00015,16.71932]
[1779505090564,31.93,75503.34,0.0,0.79445,0.00015,16.71824]
[1779505095598,31.93,75502.79,0.0,0.79437,0.00015,16.72175]
[1779505100633,31.93,75504.13,0.0,0.79459,0.00015,16.71184]
[1779505109696,31.93,75503.67,0.0,0.79453,0.00015,16.7144]
[1779505116747,31.92,75503.98,0.0,0.79462,0.00015,16.70731]
[1779505121782,31.92,75504.06,0.0,0.79464,0.00015,16.70637]
[1779505126817,31.92,75505.2,0.0,0.79482,0.00015,16.69793]
[1779505131851,31.92,75501.37,0.0,0.79425,0.00015,16.725]
[1779505136885,31.92,75501.27,0.0,0.79423,0.00015,16.72557]
[1779505139907,31.92,75496.04,0.0,0.79344,0.00015,16.76252]
[1779505144942,31.92,75497.81,0.0,0.79372,0.00015,16.74944]
[1779505150985,31.92,75497.41,0.0,0.79367,0.00015,16.75171]
[1779505156020,31.92,75499.75,0.0,0.79404,0.00015,16.73466]
[1779505163075,31.91,75501.79,0.0,0.79436,0.00015,16.71972]
[1779505165102,31.91,75506.84,0.0,0.79513,0.00015,16.68371]
[1779505172139,31.91,75506.72,0.0,0.79514,0.00015,16.68012]
[1779505178182,31.91,75506.46,0.0,0.79511,0.00015,16.6819]
[1779505183217,31.91,75506.01,0.0,0.79504,0.00015,16.68503]
[1779505188252,31.91,75505.63,0.0,0.79498,0.00015,16.68765]
[1779505193287,31.91,75504.43,0.0,0.7948,0.00015,16.69608]
[1779505199330,31.91,75505.15,0.0,0.79492,0.00015,16.69081]
[1779505202385,31.91,75499.14,0.0,0.79401,0.00015,16.73344]
[1779505206412,31.91,75493.11,0.0,0.7931,0.00015,16.77591]
[1779505211448,31.91,75492.01,0.0,0.79294,0.00015,16.78324]
[1779505216482,31.91,75490.92,0.0,0.79278,0.00015,16.79075]
[1779505222525,31.91,75489.12,0.0,0.79251,0.00015,16.80322]
[1779505227560,31.91,75488.21,0.0,0.79237,0.00015,16.80942]
[1779505230581,31.91,75496.9,0.0,0.7937,0.00015,16.74766]
[1779505235616,31.91,75500.59,0.0,0.79429,0.00015,16.71722]
[1779505240651,31.91,75502.57,0.0,0.7946,0.00015,16.70304]
[1779505244828,31.91,75507.85,0.0,0.7954,0.00015,16.66545]
[1779505250726,31.91,75507.07,0.0,0.79528,0.00015,16.67108]
[1779505256763,31.91,75506.87,0.0,0.79525,0.00015,16.67256]
[1779505261803,31.91,75497.96,0.0,0.7939,0.00015,16.73585]
[1779505266834,31.91,75500.38,0.0,0.79427,0.00015,16.71837]
[1779505271869,31.91,75501.45,0.0,0.79444,0.00015,16.71054]
[1779505276904,31.91,75501.84,0.0,0.7945,0.00015,16.70758]
[1779505279925,31.91,75507.9,0.0,0.79542,0.00015,16.66443]
[1779505285110,31.91,75506.9,0.0,0.79527,0.00015,16.67159]
[1779505291003,31.91,75508.48,0.0,0.79554,0.00015,16.65604]
[1779505296039,31.91,75508.21,0.0,0.7955,0.00015,16.65804]
[1779505301072,31.91,75508.41,0.0,0.79553,0.00015,16.6567]
[1779505306108,31.91,75510.01,0.0,0.79577,0.00015,16.6454]
[1779505311144,31.91,75513.65,0.0,0.79631,0.00015,16.6197]
[1779505316179,31.91,75514.98,0.0,0.79651,0.00015,16.61036]
[1779505321212,31.91,75513.03,0.0,0.79621,0.00015,16.62442]
[1779505329273,31.91,75511.57,0.0,0.79599,0.00015,16.63512]
[1779505335465,31.91,75514.1,0.0,0.79636,0.00015,16.61749]
[1779505343371,31.91,75512.09,0.0,0.79605,0.00015,16.63224]
[1779505351577,31.91,75511.74,0.0,0.79602,0.00015,16.63077]
[1779505360492,31.91,75511.37,0.0,0.79596,0.00015,16.63387]
[1779505365527,31.91,75508.65,0.0,0.79554,0.00015,16.65347]
[1779505370562,31.91,75505.56,0.0,0.79507,0.00015,16.67565]
[1779505376605,31.92,75507.31,0.0,0.79533,0.00015,16.66356]
[1779505381639,31.92,75507.28,0.0,0.79532,0.00015,16.66398]
[1779505386674,31.92,75508.99,0.0,0.79557,0.00015,16.6522]
[1779505391709,31.92,75506.86,0.0,0.79524,0.00015,16.66772]
[1779505395736,31.92,75512.13,0.0,0.79603,0.00015,16.63053]
[1779505400772,31.92,75511.39,0.0,0.79591,0.00015,16.63623]
[1779505405806,31.92,75506.44,0.0,0.79515,0.00015,16.67171]
[1779505410843,31.92,75501.23,0.0,0.79436,0.00015,16.70889]
[1779505412856,31.92,75499.0,0.0,0.79406,0.00015,16.72032]
[1779505418041,31.92,75501.73,0.0,0.79447,0.00015,16.70104]
[1779505423933,31.92,75504.01,0.0,0.79482,0.00015,16.68489]
[1779505430982,31.92,75505.58,0.0,0.79505,0.00015,16.67381]
[1779505438181,31.92,75505.68,0.0,0.79507,0.00015,16.67321]
[1779505443067,31.92,75512.68,0.0,0.79612,0.00015,16.6238]
[1779505448252,31.92,75516.97,0.0,0.79678,0.00015,16.59273]
[1779505454144,31.92,75518.58,0.0,0.79703,0.00015,16.58057]
[1779505459178,31.92,75521.86,0.0,0.79754,0.00015,16.55643]
[1779505464214,31.92,75521.3,0.0,0.79747,0.00015,16.55977]
[1779505469248,31.91,75521.49,0.0,0.79751,0.00015,16.55776]
[1779505476298,31.91,75520.97,0.0,0.79749,0.00015,16.55621]
[1779505482340,31.91,75521.02,0.0,0.79751,0.00015,16.55509]
[1779505488532,31.91,75521.24,0.0,0.79756,0.00015,16.55278]
[1779505494424,31.91,75521.52,0.0,0.79762,0.00015,16.55004]
[1779505502479,31.9,75521.79,0.0,0.79768,0.00015,16.54716]
[1779505508672,31.9,75521.14,0.0,0.7976,0.00015,16.55066]
[1779505514567,31.9,75521.39,0.0,0.79766,0.00015,16.54773]
[1779505519602,31.89,75523.1,0.0,0.79794,0.00015,16.5346]
[1779505524637,31.89,75525.13,0.0,0.79826,0.00015,16.5193]
[1779505530682,31.89,75525.7,0.0,0.79836,0.00015,16.51442]
[1779505535713,31.89,75528.67,0.0,0.79886,0.00015,16.48823]
[1779505540749,31.89,75528.16,0.0,0.79879,0.00015,16.49141]
[1779505546791,31.88,75527.33,0.0,0.79868,0.00015,16.49668]
[1779505551826,31.88,75525.24,0.0,0.79838,0.00015,16.51104]
[1779505556861,31.88,75522.11,0.0,0.79792,0.00015,16.53272]
[1779505561898,31.88,75520.62,0.0,0.79771,0.00015,16.54265]
[1779505569097,31.88,75519.21,0.0,0.79752,0.00015,16.5516]
[1779505573981,31.87,75508.8,0.0,0.79596,0.00015,16.62545]
[1779505574988,31.87,75506.52,0.0,0.79561,0.00015,16.64159]
[1779505579176,31.87,75511.64,0.0,0.79641,0.00015,16.60433]
[1779505585059,31.87,75512.2,0.0,0.7965,0.00015,16.59968]
[1779505590094,31.87,75514.15,0.0,0.79681,0.00015,16.58526]
[1779505594123,31.87,75509.29,0.0,0.79612,0.00015,16.61522]
[1779505599316,31.87,75506.17,0.0,0.79566,0.00015,16.63672]
[1779505605202,31.86,75507.04,0.0,0.79581,0.00015,16.62956]
[1779505611243,31.86,75507.08,0.0,0.79584,0.00015,16.62832]
[1779505616278,31.86,75507.95,0.0,0.79598,0.00015,16.62134]
[1779505622478,31.85,75507.84,0.0,0.79599,0.00015,16.62127]
[1779505628361,31.85,75506.81,0.0,0.79585,0.00015,16.62776]
[1779505633554,31.85,75507.54,0.0,0.79597,0.00015,16.62187]
[1779505641453,31.85,75507.54,0.0,0.79599,0.00015,16.62083]
[1779505646488,31.85,75508.36,0.0,0.79613,0.00015,16.61437]
[1779505651522,31.84,75508.47,0.0,0.79619,0.00015,16.60866]
[1779505656558,31.84,75508.64,0.0,0.79623,0.00015,16.60694]
[1779505662600,31.84,75507.68,0.0,0.7961,0.00015,16.61316]
[1779505667634,31.84,75506.56,0.0,0.79594,0.00015,16.62057]
[1779505672670,31.84,75506.8,0.0,0.79598,0.00015,16.61845]
[1779505677705,31.84,75503.1,0.0,0.79542,0.00015,16.64509]
[1779505682741,31.84,75503.24,0.0,0.79544,0.00015,16.64414]
[1779505688784,31.84,75503.9,0.0,0.79556,0.00015,16.63834]
[1779505693817,31.83,75509.28,0.0,0.7964,0.00015,16.59884]
[1779505698853,31.83,75510.97,0.0,0.79668,0.00015,16.58545]
[1779505703888,31.82,75507.79,0.0,0.79623,0.00015,16.60684]
[1779505708923,31.82,75506.53,0.0,0.79606,0.00015,16.61454]
[1779505717139,31.82,75507.07,0.0,0.79622,0.00015,16.60447]
[1779505727208,31.81,75507.99,0.0,0.79641,0.00015,16.59538]
[1779505737279,31.8,75505.33,0.0,0.79606,0.00015,16.61202]
[1779505744168,31.8,75503.68,0.0,0.79584,0.00015,16.62239]
[1779505749203,31.79,75503.33,0.0,0.79581,0.00015,16.62345]
[1779505754238,31.79,75507.49,0.0,0.79648,0.00015,16.59207]
[1779505760280,31.79,75508.26,0.0,0.79662,0.00015,16.58533]
[1779505765325,31.78,75507.99,0.0,0.79661,0.00015,16.58581]
[1779505771357,31.78,75507.92,0.0,0.79667,0.00015,16.57993]
[1779505777559,31.77,75508.0,0.0,0.79673,0.00015,16.57726]
[1779505783443,31.76,75507.92,0.0,0.79676,0.00015,16.57567]
[1779505788478,31.76,75505.9,0.0,0.79649,0.00015,16.58829]
[1779505797699,31.75,75505.76,0.0,0.79654,0.00015,16.58585]
[1779505803583,31.74,75506.53,0.0,0.79671,0.00015,16.57807]
[1779505809624,31.73,75506.68,0.0,0.79677,0.00015,16.5748]
[1779505815666,31.73,75506.45,0.0,0.79678,0.00015,16.5743]
[1779505821709,31.72,75506.6,0.0,0.79685,0.00015,16.57107]
[1779505827909,31.72,75505.59,0.0,0.79674,0.00015,16.57622]
[1779505835807,31.71,75505.98,0.0,0.79689,0.00015,16.56635]
[1779505840844,31.7,75505.24,0.0,0.79681,0.00015,16.57003]
[1779505845879,31.7,75504.98,0.0,0.79681,0.00015,16.57028]
[1779505851925,31.69,75497.49,0.0,0.7957,0.00015,16.62221]
[1779505856963,31.69,75499.04,0.0,0.79597,0.00015,16.60959]
[1779505861996,31.69,75499.85,0.0,0.79613,0.00015,16.60221]
[1779505867031,31.68,75500.55,0.0,0.79627,0.00015,16.59544]
[1779505872067,31.68,75501.41,0.0,0.79644,0.00015,16.58755]
[1779505877101,31.67,75503.32,0.0,0.79676,0.00015,16.5722]
[1779505882135,31.67,75503.84,0.0,0.79687,0.00015,16.56696]
[1779505887171,31.66,75505.19,0.0,0.7971,0.00015,16.55587]
[1779505898415,31.66,75505.39,0.0,0.79721,0.00015,16.54787]
[1779505906305,31.65,75508.04,0.0,0.79763,0.00015,16.52808]
[1779505912346,31.65,75507.91,0.0,0.79762,0.00015,16.52855]
[1779505918555,31.65,75508.33,0.0,0.7977,0.00015,16.52478]
[1779505928625,31.65,75508.49,0.0,0.79774,0.00015,16.52297]
[1779505936514,31.65,75510.86,0.0,0.79813,0.00015,16.50456]
[1779505944571,31.64,75512.06,0.0,0.79833,0.00015,16.49457]
[1779505949614,31.64,75514.67,0.0,0.79875,0.00015,16.47493]
[1779505956664,31.64,75514.71,0.0,0.79881,0.00015,16.46915]
[1779505961699,31.63,75517.25,0.0,0.79921,0.00015,16.45005]
[1779505966734,31.63,75518.6,0.0,0.79943,0.00015,16.4394]
[1779505971769,31.63,75517.12,0.0,0.79923,0.00015,16.44926]
[1779505976804,31.63,75517.88,0.0,0.79937,0.00015,16.44253]
[1779505978988,31.62,75526.01,0.0,0.80061,0.00015,16.38324]
[1779505980832,31.62,75526.28,0.0,0.80065,0.00015,16.38093]
[1779505986875,31.62,75525.23,0.0,0.80052,0.00015,16.38751]
[1779505992080,31.62,75524.71,0.0,0.80046,0.00015,16.39038]
[1779505997953,31.61,75524.02,0.0,0.80037,0.00015,16.39422]
[1779506005004,31.61,75523.11,0.0,0.80026,0.00015,16.39949]
[1779506012220,31.61,75525.03,0.0,0.80062,0.00015,16.37995]
[1779506023131,31.6,75527.51,0.0,0.80103,0.00015,16.3601]
[1779506031186,31.6,75530.87,0.0,0.80157,0.00015,16.3341]
[1779506037232,31.59,75531.97,0.0,0.80176,0.00015,16.32492]
[1779506042266,31.59,75531.25,0.0,0.80167,0.00015,16.32919]
[1779506047301,31.59,75531.35,0.0,0.8017,0.00015,16.32754]
[1779506052500,31.59,75534.16,0.0,0.80214,0.00015,16.30631]
[1779506059387,31.58,75536.58,0.0,0.80253,0.00015,16.28742]
[1779506064422,31.58,75537.57,0.0,0.8027,0.00015,16.27923]
[1779506069456,31.58,75537.74,0.0,0.80274,0.00015,16.27696]
[1779506079527,31.57,75531.88,0.0,0.80194,0.00015,16.31314]
[1779506084563,31.57,75529.91,0.0,0.80167,0.00015,16.32627]
[1779506090604,31.57,75528.17,0.0,0.80143,0.00015,16.33764]
[1779506101682,31.56,75527.09,0.0,0.80133,0.00015,16.34221]
[1779506104702,31.55,75520.29,0.0,0.80033,0.00015,16.39065]
[1779506109736,31.55,75517.34,0.0,0.79991,0.00015,16.41054]
[1779506114773,31.55,75514.83,0.0,0.79956,0.00015,16.42713]
[1779506115781,31.54,75509.46,0.0,0.79875,0.00015,16.46564]
[1779506120815,31.54,75507.84,0.0,0.79855,0.00015,16.47552]
[1779506128870,31.53,75506.65,0.0,0.7984,0.00015,16.48253]
[1779506135919,31.53,75505.26,0.0,0.79825,0.00015,16.48682]
[1779506138941,31.53,75499.64,0.0,0.79741,0.00015,16.52678]
[1779506143975,31.52,75498.35,0.0,0.79724,0.00015,16.53481]
[1779506150021,31.52,75498.43,0.0,0.79728,0.00015,16.53263]
[1779506155053,31.52,75501.31,0.0,0.79775,0.00015,16.51058]
[1779506160088,31.51,75501.7,0.0,0.79783,0.00015,16.50656]
[1779506165123,31.51,75506.86,0.0,0.79864,0.00015,16.46807]
[1779506170157,31.51,75506.97,0.0,0.79869,0.00015,16.46566]
[1779506175194,31.5,75509.5,0.0,0.79911,0.00015,16.4456]
[1779506181236,31.5,75509.36,0.0,0.79913,0.00015,16.44468]
[1779506186271,31.49,75509.22,0.0,0.79914,0.00015,16.44412]
[1779506192313,31.49,75508.94,0.0,0.79917,0.00015,16.43992]
[1779506198354,31.42,75515.77,0.0,0.80068,0.00015,16.3671]
[1779506203389,31.36,75516.04,0.0,0.80114,0.00015,16.34408]
[1779506208424,31.36,75514.94,0.0,0.80103,0.00015,16.34964]
[1779506213460,31.32,75514.07,0.0,0.80113,0.00015,16.34435]
[1779506220508,31.31,75515.07,0.0,0.80135,0.00015,16.3335]
[1779506225543,31.31,75516.21,0.0,0.80158,0.00015,16.32261]
[1779506233769,31.29,75516.4,0.0,0.8017,0.00015,16.31664]
[1779506239643,31.29,75516.97,0.0,0.80184,0.00015,16.30992]
[1779506245686,31.28,75517.11,0.0,0.80192,0.00015,16.30581]
[1779506250721,31.27,75517.66,0.0,0.80206,0.00015,16.29871]
[1779506255755,31.26,75518.03,0.0,0.80221,0.00015,16.28911]
[1779506260790,31.26,75518.77,0.0,0.80237,0.00015,16.2812]
[1779506267840,31.25,75519.04,0.0,0.80248,0.00015,16.2758]
[1779506272875,31.24,75518.88,0.0,0.8025,0.00015,16.27454]
[1779506280932,31.23,75519.83,0.0,0.80273,0.00015,16.26373]
[1779506288987,31.22,75519.63,0.0,0.80277,0.00015,16.26149]
[1779506294190,31.21,75521.81,0.0,0.80314,0.00015,16.24335]
[1779506300069,31.21,75526.38,0.0,0.80388,0.00015,16.20729]
[1779506305106,31.2,75526.51,0.0,0.80393,0.00015,16.20468]
[1779506314333,31.2,75524.36,0.0,0.8037,0.00015,16.2133]
[1779506320210,31.19,75524.79,0.0,0.8038,0.00015,16.20835]
[1779506325246,31.19,75524.22,0.0,0.80374,0.00015,16.21114]
[1779506330279,31.18,75523.5,0.0,0.80366,0.00015,16.21508]
[1779506336322,31.18,75523.07,0.0,0.80363,0.00015,16.21664]
[1779506341359,31.18,75522.73,0.0,0.8036,0.00015,16.21787]
[1779506348407,31.17,75522.64,0.0,0.80362,0.00015,16.21681]
[1779506353443,31.17,75521.57,0.0,0.80349,0.00015,16.22351]
[1779506358478,31.16,75519.04,0.0,0.80313,0.00015,16.24096]
[1779506363513,31.16,75518.79,0.0,0.80311,0.00015,16.24156]
[1779506367541,31.16,75524.76,0.0,0.80404,0.00015,16.19653]
[1779506372576,31.16,75530.86,0.0,0.80502,0.00015,16.14599]
[1779506378619,31.15,75537.2,0.0,0.806,0.00015,16.09792]
[1779506384829,31.15,75540.28,0.0,0.80648,0.00015,16.07405]
[1779506389699,31.15,75535.2,0.0,0.80574,0.00015,16.11084]
[1779506391711,31.15,75523.18,0.0,0.80393,0.00015,16.19927]
[1779506392719,31.15,75520.76,0.0,0.80356,0.00015,16.21684]
[1779506396744,31.14,75518.05,0.0,0.80318,0.00015,16.23545]
[1779506401779,31.14,75520.31,0.0,0.80356,0.00015,16.21709]
[1779506406818,31.13,75520.51,0.0,0.80362,0.00015,16.21397]
[1779506411849,31.13,75522.34,0.0,0.80393,0.00015,16.19888]
[1779506418899,31.12,75523.57,0.0,0.80416,0.00015,16.18755]
[1779506423932,31.12,75525.1,0.0,0.80442,0.00015,16.175]
[1779506428969,31.12,75523.96,0.0,0.80427,0.00015,16.18232]
[1779506434021,31.11,75523.45,0.0,0.80425,0.00015,16.18064]
[1779506439055,31.11,75523.84,0.0,0.80433,0.00015,16.17677]
[1779506444092,31.11,75522.8,0.0,0.80419,0.00015,16.18353]
[1779506450135,31.11,75522.25,0.0,0.80413,0.00015,16.18651]
[1779506455325,31.1,75523.95,0.0,0.8044,0.00015,16.17309]
[1779506461213,31.1,75524.7,0.0,0.80453,0.00015,16.16665]
[1779506467255,31.1,75523.94,0.0,0.80443,0.00015,16.17142]
[1779506472289,31.1,75527.94,0.0,0.80505,0.00015,16.14118]
[1779506475468,31.1,75534.4,0.0,0.80603,0.00015,16.09299]
[1779506481352,31.09,75538.68,0.0,0.80669,0.00015,16.06074]
[1779506486387,31.09,75541.5,0.0,0.80712,0.00015,16.03948]
[1779506491423,31.09,75542.29,0.0,0.80728,0.00015,16.02893]
[1779506496458,31.09,75541.16,0.0,0.80712,0.00015,16.03706]
[1779506501494,31.09,75541.16,0.0,0.80712,0.00015,16.03666]
[1779506512567,31.09,75541.47,0.0,0.80719,0.00015,16.0335]
[1779506517611,31.09,75542.32,0.0,0.80732,0.00015,16.0268]
[1779506522643,31.09,75543.03,0.0,0.80744,0.00015,16.02117]
[1779506535736,31.09,75545.52,0.0,0.80782,0.00015,16.00199]
[1779506540772,31.08,75546.36,0.0,0.80795,0.00015,15.99553]
[1779506546814,31.08,75551.37,0.0,0.80871,0.00015,15.95814]
[1779506552855,31.08,75551.91,0.0,0.80883,0.00015,15.9496]
[1779506556028,31.08,75544.53,0.0,0.80772,0.00015,16.00443]
[1779506561921,31.08,75544.63,0.0,0.80775,0.00015,16.00319]
[1779506566955,31.08,75545.1,0.0,0.80783,0.00015,15.9993]
[1779506571990,31.08,75544.57,0.0,0.80775,0.00015,16.00287]
[1779506577026,31.08,75542.76,0.0,0.80749,0.00015,16.01595]
[1779506582063,31.08,75534.28,0.0,0.80622,0.00015,16.07857]
[1779506583069,31.08,75527.64,0.0,0.80522,0.00015,16.12771]
[1779506585083,31.08,75526.87,0.0,0.8051,0.00015,16.13339]
[1779506590119,31.08,75525.65,0.0,0.80493,0.00015,16.14152]
[1779506595153,31.07,75522.9,0.0,0.80454,0.00015,16.16067]
[1779506601200,31.07,75520.7,0.0,0.80423,0.00015,16.17567]
[1779506602204,31.07,75514.84,0.0,0.80335,0.00015,16.21881]
[1779506607238,31.06,75515.67,0.0,0.8035,0.00015,16.21137]
[1779506612272,31.06,75520.67,0.0,0.80432,0.00015,16.16871]
[1779506617307,31.06,75520.03,0.0,0.80424,0.00015,16.17236]
[1779506622342,31.06,75522.34,0.0,0.80462,0.00015,16.1542]
[1779506627380,31.05,75523.07,0.0,0.80475,0.00015,16.14782]
[1779506632412,31.05,75521.56,0.0,0.80454,0.00015,16.1581]
[1779506637448,31.05,75518.88,0.0,0.80415,0.00015,16.17692]
[1779506642486,31.04,75518.96,0.0,0.80418,0.00015,16.1753]
[1779506647521,31.04,75518.92,0.0,0.80419,0.00015,16.17464]
[1779506653708,31.04,75518.24,0.0,0.80411,0.00015,16.17857]
[1779506661619,31.04,75518.06,0.0,0.80411,0.00015,16.17851]
[1779506666654,31.03,75518.09,0.0,0.80414,0.00015,16.17744]
[1779506674855,31.03,75518.41,0.0,0.80425,0.00015,16.16931]
[1779506684925,31.03,75514.23,0.0,0.80364,0.00015,16.19864]
[1779506687811,31.02,75511.2,0.0,0.80319,0.00015,16.2205]
[1779506692841,31.02,75508.02,0.0,0.80271,0.00015,16.24379]
[1779506693847,31.02,75518.12,0.0,0.80425,0.00015,16.16898]
[1779506694853,31.02,75528.08,0.0,0.80577,0.00015,16.095]
[1779506695860,31.02,75527.41,0.0,0.80566,0.00015,16.10006]
[1779506700903,31.02,75523.67,0.0,0.8051,0.00015,16.12749]
[1779506703933,31.02,75516.41,0.0,0.80401,0.00015,16.18093]
[1779506710975,31.02,75515.34,0.0,0.80387,0.00015,16.18749]
[1779506712989,31.02,75510.06,0.0,0.80307,0.00015,16.22619]
[1779506720037,31.01,75508.98,0.0,0.80294,0.00015,16.23253]
[1779506725225,31.01,75508.69,0.0,0.80292,0.00015,16.23345]
[1779506730109,31.0,75513.89,0.0,0.80374,0.00015,16.19364]
[1779506732122,31.0,75515.19,0.0,0.80399,0.00015,16.1792]
[1779506737159,31.0,75513.93,0.0,0.80381,0.00015,16.18761]
[1779506743200,31.0,75513.54,0.0,0.80377,0.00015,16.18939]
[1779506748234,31.0,75513.14,0.0,0.80373,0.00015,16.19146]
[1779506753270,30.99,75512.39,0.0,0.80364,0.00015,16.19593]
[1779506758304,30.99,75511.91,0.0,0.80358,0.00015,16.19862]
[1779506763339,30.99,75509.26,0.0,0.8032,0.00015,16.21736]
[1779506768374,30.99,75508.7,0.0,0.80313,0.00015,16.22056]
[1779506773411,30.98,75506.24,0.0,0.80278,0.00015,16.23773]
[1779506778444,30.98,75505.03,0.0,0.80261,0.00015,16.24561]
[1779506785650,30.98,75505.77,0.0,0.80276,0.00015,16.23853]
[1779506795720,30.97,75507.53,0.0,0.80311,0.00015,16.2189]
[1779506801606,30.97,75511.05,0.0,0.80367,0.00015,16.19149]
[1779506806640,30.96,75514.01,0.0,0.80414,0.00015,16.16852]
[1779506813690,30.96,75514.75,0.0,0.80428,0.00015,16.16173]
[1779506818724,30.96,75514.34,0.0,0.80424,0.00015,16.16383]
[1779506824767,30.95,75514.27,0.0,0.80425,0.00015,16.16314]
[1779506829806,30.95,75515.68,0.0,0.80449,0.00015,16.15158]
[1779506836001,30.95,75516.7,0.0,0.80467,0.00015,16.14267]
[1779506841890,30.94,75516.94,0.0,0.80473,0.00015,16.13962]
[1779506847932,30.94,75516.91,0.0,0.80475,0.00015,16.13861]
[1779506856141,30.94,75516.62,0.0,0.80478,0.00015,16.13477]
[1779506862029,30.93,75516.93,0.0,0.80485,0.00015,16.13131]
[1779506867065,30.93,75516.2,0.0,0.80475,0.00015,16.13583]
[1779506876281,30.93,75516.07,0.0,0.80476,0.00015,16.13519]
[1779506885190,30.93,75515.01,0.0,0.80461,0.00015,16.14271]
[1779506893250,30.93,75515.85,0.0,0.80474,0.00015,16.13649]
[1779506898282,30.93,75515.9,0.0,0.80474,0.00015,16.13616]
[1779506903317,30.93,75515.95,0.0,0.80475,0.00015,16.13583]
[1779506908351,30.92,75516.18,0.0,0.8048,0.00015,16.1333]
[1779506916561,30.92,75516.78,0.0,0.80496,0.00015,16.12298]
[1779506926632,30.92,75519.33,0.0,0.80537,0.00015,16.10279]
[1779506933527,30.91,75519.41,0.0,0.8054,0.00015,16.10142]
[1779506938561,30.91,75520.55,0.0,0.80558,0.00015,16.09243]
[1779506945611,30.91,75520.49,0.0,0.80559,0.00015,16.09223]
[1779506950646,30.91,75520.87,0.0,0.80565,0.00015,16.08897]
[1779506955681,30.91,75521.97,0.0,0.80583,0.00015,16.08043]
[1779506960717,30.91,75521.16,0.0,0.80571,0.00015,16.08614]
[1779506965759,30.91,75523.09,0.0,0.80601,0.00015,16.07135]
[1779506970793,30.91,75525.96,0.0,0.80645,0.00015,16.04956]
[1779506975829,30.91,75528.01,0.0,0.80681,0.00015,16.02948]
[1779506981873,30.9,75529.98,0.0,0.80712,0.00015,16.01431]
[1779506987056,30.9,75534.89,0.0,0.80787,0.00015,15.97729]
[1779506992952,30.9,75537.82,0.0,0.80832,0.00015,15.95499]
[1779506997127,30.9,75531.0,0.0,0.80729,0.00015,16.00577]
[1779506998996,30.9,75527.35,0.0,0.80674,0.00015,16.03284]
[1779507001010,30.9,75517.14,0.0,0.80519,0.00015,16.10873]
[1779507002017,30.9,75516.56,0.0,0.80511,0.00015,16.11281]
[1779507007198,30.9,75520.88,0.0,0.80579,0.00015,16.07938]
[1779507014100,30.89,75520.13,0.0,0.8057,0.00015,16.0837]
[1779507019136,30.89,75526.06,0.0,0.80662,0.00015,16.03856]
[1779507021149,30.89,75531.69,0.0,0.80748,0.00015,15.99625]
[1779507026185,30.89,75535.59,0.0,0.80808,0.00015,15.96677]
[1779507031219,30.89,75538.35,0.0,0.80854,0.00015,15.94142]
[1779507036254,30.89,75542.2,0.0,0.80912,0.00015,15.91237]
[1779507041289,30.89,75544.36,0.0,0.80945,0.00015,15.896]
[1779507047487,30.89,75544.9,0.0,0.80953,0.00015,15.89173]
[1779507054379,30.89,75544.71,0.0,0.80951,0.00015,15.89289]
[1779507059415,30.89,75544.42,0.0,0.80947,0.00015,15.89484]
[1779507064451,30.89,75544.79,0.0,0.80953,0.00015,15.89181]
[1779507069488,30.89,75546.56,0.0,0.8098,0.00015,15.87835]
[1779507074522,30.88,75545.74,0.0,0.80968,0.00015,15.88432]
[1779507079559,30.88,75544.58,0.0,0.80951,0.00015,15.89282]
[1779507087770,30.88,75543.54,0.0,0.80936,0.00015,15.90034]
[1779507093657,30.88,75543.73,0.0,0.80943,0.00015,15.89442]
[1779507098691,30.88,75544.01,0.0,0.80947,0.00015,15.89234]
[1779507103726,30.88,75543.73,0.0,0.80943,0.00015,15.89447]
[1779507108761,30.88,75544.35,0.0,0.80952,0.00015,15.88989]
[1779507113797,30.88,75546.47,0.0,0.80984,0.00015,15.87364]
[1779507118832,30.88,75546.04,0.0,0.80979,0.00015,15.87624]
[1779507123867,30.88,75547.13,0.0,0.80997,0.00015,15.86746]
[1779507128901,30.88,75549.87,0.0,0.81039,0.00015,15.84633]
[1779507133936,30.88,75550.42,0.0,0.81048,0.00015,15.84171]
[1779507138972,30.88,75554.37,0.0,0.81108,0.00015,15.81152]
[1779507146022,30.87,75559.26,0.0,0.81182,0.00015,15.77433]
[1779507151057,30.87,75558.57,0.0,0.81176,0.00015,15.77482]
[1779507156093,30.87,75559.11,0.0,0.81185,0.00015,15.77048]
[1779507161128,30.87,75559.33,0.0,0.81189,0.00015,15.76859]
[1779507166162,30.87,75559.46,0.0,0.81191,0.00015,15.76745]
[1779507171197,30.87,75559.49,0.0,0.81192,0.00015,15.76715]
[1779507176236,30.87,75560.68,0.0,0.81209,0.00015,15.7582]
[1779507181272,30.87,75564.77,0.0,0.81271,0.00015,15.72712]
[1779507182278,30.87,75570.32,0.0,0.81354,0.00015,15.6852]
[1779507185302,30.87,75572.3,0.0,0.81384,0.00015,15.67006]
[1779507190334,30.87,75569.31,0.0,0.8134,0.00015,15.69217]
[1779507195369,30.87,75567.65,0.0,0.81316,0.00015,15.7041]
[1779507200404,30.87,75565.7,0.0,0.81289,0.00015,15.7181]
[1779507205439,30.86,75564.56,0.0,0.81273,0.00015,15.72595]
[1779507210474,30.86,75563.59,0.0,0.8126,0.00015,15.73249]
[1779507215509,30.86,75562.54,0.0,0.8125,0.00015,15.73519]
[1779507222558,30.86,75562.01,0.0,0.81244,0.00015,15.73808]
[1779507228757,30.85,75564.71,0.0,0.81286,0.00015,15.71664]
[1779507236653,30.85,75564.71,0.0,0.81288,0.00015,15.71554]
[1779507242698,30.85,75562.87,0.0,0.81263,0.00015,15.72845]
[1779507248896,30.85,75560.72,0.0,0.81233,0.00015,15.74353]
[1779507258967,30.84,75557.82,0.0,0.81193,0.00015,15.76381]
[1779507266875,30.84,75556.16,0.0,0.8117,0.00015,15.77522]
[1779507277949,30.83,75551.46,0.0,0.81107,0.00015,15.80437]
[1779507283991,30.83,75551.83,0.0,0.81114,0.00015,15.80071]
[1779507289190,30.83,75551.48,0.0,0.8111,0.00015,15.80261]
[1779507298089,30.83,75552.37,0.0,0.81126,0.00015,15.7945]
[1779507304134,30.82,75558.88,0.0,0.81225,0.00015,15.74453]
[1779507309330,30.82,75561.95,0.0,0.81273,0.00015,15.7206]
[1779507319407,30.82,75562.15,0.0,0.81279,0.00015,15.71755]
[1779507325282,30.82,75560.24,0.0,0.81252,0.00015,15.73099]
[1779507330317,30.81,75556.33,0.0,0.81195,0.00015,15.75971]
[1779507336359,30.81,75556.99,0.0,0.8121,0.00015,15.74941]
[1779507341396,30.81,75560.17,0.0,0.81259,0.00015,15.72482]
[1779507346431,30.81,75565.61,0.0,0.81341,0.00015,15.68336]
[1779507351466,30.81,75561.53,0.0,0.81281,0.00015,15.71354]
[1779507356501,30.81,75562.23,0.0,0.81294,0.00015,15.70729]
[1779507361536,30.8,75563.43,0.0,0.81312,0.00015,15.69783]
[1779507366571,30.8,75564.07,0.0,0.81322,0.00015,15.69283]
[1779507371606,30.8,75564.78,0.0,0.81333,0.00015,15.68736]
[1779507376641,30.8,75566.24,0.0,0.81355,0.00015,15.67632]
[1779507381676,30.8,75566.92,0.0,0.81365,0.00015,15.67122]
[1779507386711,30.8,75568.28,0.0,0.81385,0.00015,15.66104]
[1779507391746,30.8,75570.55,0.0,0.81422,0.00015,15.63968]
[1779507396795,30.8,75569.53,0.0,0.81407,0.00015,15.64753]
[1779507401830,30.8,75569.45,0.0,0.81406,0.00015,15.64806]
[1779507406865,30.8,75570.3,0.0,0.81418,0.00015,15.64153]
[1779507411900,30.8,75570.28,0.0,0.81418,0.00015,15.64158]
[1779507416934,30.8,75571.5,0.0,0.81437,0.00015,15.63225]
[1779507421972,30.8,75571.42,0.0,0.81436,0.00015,15.63276]
[1779507427005,30.8,75567.32,0.0,0.81374,0.00015,15.66386]
[1779507432042,30.8,75569.69,0.0,0.81409,0.00015,15.64611]
[1779507437076,30.8,75566.77,0.0,0.81366,0.00015,15.6683]
[1779507443118,30.8,75566.8,0.0,0.81366,0.00015,15.66817]
[1779507448155,30.81,75569.68,0.0,0.81408,0.00015,15.64658]
[1779507453199,30.81,75570.6,0.0,0.81425,0.00015,15.6354]
[1779507458233,30.81,75571.72,0.0,0.81442,0.00015,15.62715]
[1779507463269,30.81,75572.21,0.0,0.81449,0.00015,15.62358]
[1779507468303,30.81,75573.1,0.0,0.81462,0.00015,15.61706]
[1779507473340,30.81,75572.78,0.0,0.81456,0.00015,15.61971]
[1779507479380,30.81,75573.17,0.0,0.81462,0.00015,15.61698]
[1779507484416,30.81,75573.23,0.0,0.81462,0.00015,15.61672]
[1779507490630,30.81,75572.57,0.0,0.81452,0.00015,15.62168]
[1779507496501,30.81,75571.59,0.0,0.81438,0.00015,15.62917]
[1779507502543,30.81,75571.16,0.0,0.81432,0.00015,15.6323]
[1779507507577,30.81,75570.24,0.0,0.81418,0.00015,15.63915]
[1779507512615,30.81,75570.05,0.0,0.81419,0.00015,15.63608]
[1779507517649,30.81,75569.51,0.0,0.81411,0.00015,15.6401]
[1779507522683,30.81,75569.24,0.0,0.81407,0.00015,15.64209]
[1779507531747,30.81,75568.33,0.0,0.81394,0.00015,15.64884]
[1779507536782,30.81,75572.59,0.0,0.81457,0.00015,15.61665]
[1779507541817,30.81,75573.39,0.0,0.81469,0.00015,15.61072]
[1779507546852,30.81,75573.58,0.0,0.81472,0.00015,15.60939]
[1779507551886,30.81,75574.37,0.0,0.81483,0.00015,15.60354]
[1779507556924,30.81,75575.98,0.0,0.81507,0.00015,15.59151]
[1779507561956,30.81,75575.05,0.0,0.81493,0.00015,15.59875]
[1779507566993,30.81,75574.11,0.0,0.81478,0.00015,15.60605]
[1779507572027,30.81,75574.41,0.0,0.81486,0.00015,15.59955]
[1779507577063,30.81,75574.74,0.0,0.8149,0.00015,15.59731]
[1779507582097,30.81,75574.77,0.0,0.8149,0.00015,15.59735]
[1779507587136,30.81,75577.22,0.0,0.81527,0.00015,15.57847]
[1779507592167,30.81,75577.17,0.0,0.81527,0.00015,15.57847]
[1779507597202,30.81,75577.17,0.0,0.81528,0.00015,15.57821]
[1779507601409,30.81,75582.98,0.0,0.81614,0.00015,15.53416]
[1779507605259,30.81,75577.45,0.0,0.81532,0.00015,15.57584]
[1779507610292,30.81,75575.49,0.0,0.81504,0.00015,15.5904]
[1779507615334,30.81,75571.58,0.0,0.81446,0.00015,15.6197]
[1779507620366,30.81,75567.59,0.0,0.81388,0.00015,15.64944]
[1779507625402,30.81,75566.8,0.0,0.81377,0.00015,15.65505]
[1779507630436,30.8,75568.28,0.0,0.81399,0.00015,15.64355]
[1779507635471,30.8,75568.76,0.0,0.81411,0.00015,15.63519]
[1779507640508,30.8,75569.74,0.0,0.81426,0.00015,15.62746]
[1779507645541,30.8,75570.93,0.0,0.81444,0.00015,15.61816]
[1779507650578,30.8,75567.88,0.0,0.814,0.00015,15.64087]
[1779507658633,30.8,75565.11,0.0,0.8136,0.00015,15.66102]
[1779507663668,30.8,75565.28,0.0,0.81363,0.00015,15.65925]
[1779507668703,30.8,75565.74,0.0,0.81371,0.00015,15.65533]
[1779507673739,30.8,75568.84,0.0,0.81418,0.00015,15.63145]
[1779507680788,30.79,75569.88,0.0,0.81435,0.00015,15.62298]
[1779507685823,30.79,75570.8,0.0,0.81449,0.00015,15.61557]
[1779507692043,30.79,75571.01,0.0,0.81457,0.00015,15.60899]
[1779507697907,30.79,75571.65,0.0,0.81468,0.00015,15.6036]
[1779507702942,30.79,75568.91,0.0,0.81428,0.00015,15.62386]
[1779507707976,30.79,75567.07,0.0,0.81401,0.00015,15.63732]
[1779507717041,30.79,75566.39,0.0,0.81393,0.00015,15.64166]
[1779507722255,30.78,75563.21,0.0,0.81346,0.00015,15.66526]
[1779507730132,30.78,75562.25,0.0,0.81333,0.00015,15.6718]
[1779507738187,30.78,75561.64,0.0,0.81325,0.00015,15.67575]
[1779507744229,30.78,75560.33,0.0,0.81307,0.00015,15.68519]
[1779507752466,30.78,75559.99,0.0,0.81307,0.00015,15.68264]
[1779507758327,30.78,75564.6,0.0,0.81376,0.00015,15.64737]
[1779507769401,30.78,75565.36,0.0,0.81389,0.00015,15.64088]
[1779507780482,30.77,75569.46,0.0,0.81451,0.00015,15.60919]
[1779507785517,30.77,75573.51,0.0,0.81512,0.00015,15.5783]
[1779507790552,30.77,75573.68,0.0,0.81515,0.00015,15.57678]
[1779507798608,30.77,75574.03,0.0,0.81521,0.00015,15.57373]
[1779507803644,30.77,75575.19,0.0,0.81539,0.00015,15.56471]
[1779507810692,30.77,75575.1,0.0,0.81538,0.00015,15.56504]
[1779507812888,30.77,75580.5,0.0,0.81622,0.00015,15.51961]
[1779507818749,30.77,75580.65,0.0,0.81624,0.00015,15.51846]
[1779507824791,30.77,75579.88,0.0,0.81613,0.00015,15.52425]
[1779507829827,30.77,75578.33,0.0,0.8159,0.00015,15.53587]
[1779507835869,30.77,75577.52,0.0,0.81579,0.00015,15.54177]
[1779507841911,30.77,75577.74,0.0,0.81582,0.00015,15.53983]
[1779507846946,30.77,75579.44,0.0,0.81608,0.00015,15.52678]
[1779507853995,30.77,75581.32,0.0,0.81636,0.00015,15.5123]
[1779507861044,30.77,75582.1,0.0,0.81648,0.00015,15.50622]
[1779507870107,30.77,75580.97,0.0,0.81632,0.00015,15.51449]
[1779507880180,30.76,75581.95,0.0,0.81651,0.00015,15.5023]
[1779507890251,30.76,75580.47,0.0,0.81629,0.00015,15.51329]
[1779507899314,30.76,75579.72,0.0,0.81619,0.00015,15.5184]
[1779507904349,30.76,75578.9,0.0,0.81608,0.00015,15.5243]
[1779507909385,30.76,75577.96,0.0,0.81594,0.00015,15.53114]
[1779507919455,30.76,75577.78,0.0,0.81592,0.00015,15.53239]
[1779507926504,30.76,75579.05,0.0,0.8161,0.00015,15.52289]
[1779507933734,30.76,75578.9,0.0,0.81612,0.00015,15.51962]
[1779507939600,30.76,75580.47,0.0,0.81635,0.00015,15.50782]
[1779507944635,30.76,75580.75,0.0,0.81639,0.00015,15.50577]
[1779507949670,30.76,75581.65,0.0,0.81652,0.00015,15.49887]
[1779507952690,30.76,75572.35,0.0,0.81515,0.00015,15.56932]
[1779507957725,30.76,75568.77,0.0,0.81462,0.00015,15.59619]
[1779507962759,30.76,75563.05,0.0,0.81377,0.00015,15.63914]
[1779507967801,30.76,75556.54,0.0,0.8128,0.00015,15.68814]
[1779507972836,30.76,75556.34,0.0,0.81276,0.00015,15.68999]
[1779507977870,30.76,75554.29,0.0,0.81245,0.00015,15.70588]
[1779507982906,30.76,75555.78,0.0,0.81266,0.00015,15.69504]
[1779507987940,30.76,75557.39,0.0,0.8129,0.00015,15.68331]
[1779507992976,30.76,75557.83,0.0,0.81299,0.00015,15.67598]
[1779507998030,30.77,75561.47,0.0,0.81353,0.00015,15.64893]
[1779508003066,30.77,75568.24,0.0,0.81453,0.00015,15.59824]
[1779508004234,30.77,75573.32,0.0,0.81528,0.00015,15.55974]
[1779508009107,30.77,75567.6,0.0,0.81444,0.00015,15.60288]
[1779508011120,30.77,75564.91,0.0,0.81404,0.00015,15.62307]
[1779508016155,30.77,75563.1,0.0,0.81377,0.00015,15.63664]
[1779508022200,30.77,75559.63,0.0,0.81324,0.00015,15.6634]
[1779508028244,30.77,75557.99,0.0,0.81299,0.00015,15.67629]
[1779508034285,30.77,75557.94,0.0,0.81297,0.00015,15.67714]
[1779508039320,30.77,75557.94,0.0,0.81296,0.00015,15.67754]
[1779508044355,30.77,75555.47,0.0,0.81258,0.00015,15.6966]
[1779508049390,30.77,75555.29,0.0,0.81255,0.00015,15.69835]
[1779508054587,30.77,75553.81,0.0,0.81236,0.00015,15.70551]
[1779508060467,30.78,75551.59,0.0,0.81201,0.00015,15.72278]
[1779508065502,30.78,75549.94,0.0,0.81176,0.00015,15.73561]
[1779508070536,30.78,75549.5,0.0,0.81169,0.00015,15.73926]
[1779508078593,30.78,75549.99,0.0,0.81175,0.00015,15.73616]
[1779508084797,30.78,75548.86,0.0,0.81157,0.00015,15.74518]
[1779508090677,30.78,75548.95,0.0,0.81157,0.00015,15.74493]
[1779508096719,30.78,75548.27,0.0,0.81146,0.00015,15.75049]
[1779508101755,30.78,75548.56,0.0,0.8115,0.00015,15.74866]
[1779508106789,30.78,75548.48,0.0,0.81148,0.00015,15.74962]
[1779508111824,30.78,75548.08,0.0,0.81145,0.00015,15.74856]
[1779508116858,30.79,75547.22,0.0,0.81132,0.00015,15.75539]
[1779508122901,30.79,75546.27,0.0,0.81117,0.00015,15.76282]
[1779508129950,30.79,75546.62,0.0,0.81121,0.00015,15.76045]
[1779508135154,30.79,75545.92,0.0,0.81111,0.00015,15.76582]
[1779508144048,30.79,75545.53,0.0,0.81104,0.00015,15.76943]
[1779508149082,30.79,75549.16,0.0,0.81156,0.00015,15.7431]
[1779508154121,30.79,75553.88,0.0,0.81225,0.00015,15.70862]
[1779508158149,30.8,75559.31,0.0,0.81304,0.00015,15.66867]
[1779508160162,30.8,75564.42,0.0,0.81379,0.00015,15.63068]
[1779508165365,30.8,75565.86,0.0,0.81398,0.00015,15.62154]
[1779508171241,30.81,75566.41,0.0,0.81405,0.00015,15.61505]
[1779508176275,30.81,75564.65,0.0,0.81376,0.00015,15.63007]
[1779508181311,30.82,75564.19,0.0,0.81366,0.00015,15.63511]
[1779508186347,30.82,75564.62,0.0,0.81369,0.00015,15.63343]
[1779508191381,30.82,75564.87,0.0,0.8137,0.00015,15.63309]
[1779508196415,30.83,75564.76,0.0,0.81366,0.00015,15.63545]
[1779508201450,30.83,75564.43,0.0,0.81358,0.00015,15.63942]
[1779508206485,30.84,75564.67,0.0,0.81359,0.00015,15.63906]
[1779508211520,30.84,75565.03,0.0,0.81361,0.00015,15.63776]
[1779508219576,30.85,75566.7,0.0,0.81382,0.00015,15.62746]
[1779508225790,30.85,75567.01,0.0,0.81383,0.00015,15.62689]
[1779508235859,30.86,75566.35,0.0,0.81371,0.00015,15.63059]
[1779508243744,30.86,75566.15,0.0,0.81364,0.00015,15.63408]
[1779508249786,30.87,75565.98,0.0,0.81358,0.00015,15.63703]
[1779508256000,30.87,75565.5,0.0,0.81347,0.00015,15.64255]
[1779508265897,30.88,75565.41,0.0,0.81341,0.00015,15.64588]
[1779508270938,30.88,75565.46,0.0,0.81339,0.00015,15.6468]
[1779508276144,30.89,75565.62,0.0,0.81339,0.00015,15.64689]
[1779508284027,30.89,75565.62,0.0,0.81335,0.00015,15.64893]
[1779508292086,30.9,75566.27,0.0,0.81345,0.00015,15.64162]
[1779508300143,30.9,75565.97,0.0,0.81336,0.00015,15.6459]
[1779508305177,30.9,75565.11,0.0,0.81321,0.00015,15.6536]
[1779508310214,30.91,75566.13,0.0,0.81334,0.00015,15.64706]
[1779508316424,30.91,75566.59,0.0,0.81338,0.00015,15.6451]
[1779508326494,30.92,75566.44,0.0,0.81331,0.00015,15.64869]
[1779508332366,30.92,75566.82,0.0,0.81334,0.00015,15.64728]
[1779508337402,30.92,75567.44,0.0,0.81343,0.00015,15.64288]
[1779508339416,30.92,75573.15,0.0,0.81427,0.00015,15.60005]
[1779508344452,30.92,75574.27,0.0,0.81443,0.00015,15.59214]
[1779508349489,30.93,75573.84,0.0,0.81436,0.00015,15.5959]
[1779508354524,30.93,75574.61,0.0,0.8145,0.00015,15.58614]
[1779508363587,30.93,75577.95,0.0,0.81498,0.00015,15.56175]
[1779508369632,30.93,75577.72,0.0,0.81494,0.00015,15.56391]
[1779508377684,30.93,75577.64,0.0,0.81492,0.00015,15.56501]
[1779508382720,30.93,75577.9,0.0,0.81495,0.00015,15.56336]
[1779508387755,30.93,75577.93,0.0,0.81495,0.00015,15.56345]
[1779508395811,30.93,75577.68,0.0,0.8149,0.00015,15.56579]
[1779508405882,30.93,75579.39,0.0,0.81514,0.00015,15.5536]
[1779508410924,30.94,75579.12,0.0,0.81509,0.00015,15.55597]
[1779508415952,30.94,75580.59,0.0,0.81534,0.00015,15.54078]
[1779508420987,30.94,75581.97,0.0,0.81554,0.00015,15.53074]
[1779508427199,30.94,75583.1,0.0,0.8157,0.00015,15.52259]
[1779508434080,30.94,75583.95,0.0,0.81582,0.00015,15.51657]
[1779508439118,30.94,75583.7,0.0,0.81578,0.00015,15.51868]
[1779508444152,30.94,75583.62,0.0,0.81576,0.00015,15.51949]
[1779508449187,30.94,75584.88,0.0,0.81594,0.00015,15.51023]
[1779508455229,30.94,75585.21,0.0,0.81599,0.00015,15.50804]
[1779508460265,30.94,75585.55,0.0,0.81603,0.00015,15.50577]
[1779508466309,30.94,75585.63,0.0,0.81604,0.00015,15.5055]
[1779508473355,30.94,75586.28,0.0,0.81616,0.00015,15.49659]
[1779508478393,30.95,75586.75,0.0,0.81622,0.00015,15.49338]
[1779508485440,30.95,75586.65,0.0,0.8162,0.00015,15.4946]
[1779508490476,30.95,75586.58,0.0,0.81618,0.00015,15.49543]
[1779508495510,30.95,75590.28,0.0,0.81672,0.00015,15.46792]
[1779508500545,30.95,75588.36,0.0,0.81643,0.00015,15.4828]
[1779508505580,30.95,75585.6,0.0,0.81602,0.00015,15.5038]
[1779508513637,30.95,75585.6,0.0,0.816,0.00015,15.505]
[1779508519680,30.96,75586.25,0.0,0.81607,0.00015,15.50145]
[1779508525721,30.96,75586.89,0.0,0.81614,0.00015,15.49799]
[1779508531764,30.96,75586.43,0.0,0.81608,0.00015,15.49838]
[1779508538813,30.97,75585.29,0.0,0.81588,0.00015,15.50856]
[1779508546869,30.97,75583.45,0.0,0.81558,0.00015,15.52424]
[1779508550898,30.97,75577.18,0.0,0.81463,0.00015,15.5723]
[1779508558115,30.98,75575.75,0.0,0.81439,0.00015,15.58441]
[1779508563990,30.98,75577.07,0.0,0.81457,0.00015,15.57539]
[1779508568185,30.98,75571.79,0.0,0.81377,0.00015,15.61597]
[1779508574061,30.98,75572.64,0.0,0.81388,0.00015,15.61031]
[1779508579096,30.99,75573.99,0.0,0.81407,0.00015,15.60087]
[1779508584134,30.99,75571.16,0.0,0.81363,0.00015,15.62289]
[1779508589170,30.99,75571.05,0.0,0.81361,0.00015,15.62437]
[1779508595213,30.99,75571.19,0.0,0.81365,0.00015,15.61985]
[1779508600246,30.99,75570.94,0.0,0.81359,0.00015,15.62242]
[1779508605281,31.0,75571.04,0.0,0.8136,0.00015,15.62239]
[1779508610316,31.0,75570.71,0.0,0.81353,0.00015,15.62559]
[1779508615351,31.0,75568.13,0.0,0.81314,0.00015,15.64557]
[1779508620386,31.0,75568.14,0.0,0.81313,0.00015,15.64608]
[1779508625423,31.0,75564.06,0.0,0.81251,0.00015,15.67718]
[1779508627435,31.0,75555.41,0.0,0.81122,0.00015,15.74208]
[1779508632470,31.0,75554.99,0.0,0.81114,0.00015,15.74606]
[1779508638678,31.0,75551.92,0.0,0.81067,0.00015,15.76917]
[1779508644555,31.01,75548.03,0.0,0.81009,0.00015,15.79841]
[1779508649590,31.01,75544.3,0.0,0.80952,0.00015,15.8264]
[1779508654624,31.01,75544.89,0.0,0.80965,0.00015,15.81762]
[1779508660667,31.01,75544.34,0.0,0.80956,0.00015,15.82187]
[1779508665702,31.01,75543.35,0.0,0.80941,0.00015,15.82936]
[1779508670737,31.01,75542.3,0.0,0.80925,0.00015,15.83726]
[1779508675772,31.01,75541.44,0.0,0.80912,0.00015,15.84372]
[1779508683831,31.01,75540.13,0.0,0.80893,0.00015,15.85314]
[1779508685845,31.01,75546.16,0.0,0.80984,0.00015,15.80801]
[1779508692893,31.0,75548.41,0.0,0.81019,0.00015,15.79073]
[1779508699944,31.0,75547.78,0.0,0.8101,0.00015,15.79512]
[1779508705984,31.0,75546.54,0.0,0.80992,0.00015,15.80414]
[1779508711020,31.0,75544.91,0.0,0.80971,0.00015,15.81171]
[1779508717062,31.0,75545.96,0.0,0.80988,0.00015,15.80364]
[1779508722098,31.0,75547.49,0.0,0.81011,0.00015,15.79197]
[1779508729317,31.0,75546.15,0.0,0.80992,0.00015,15.80157]
[1779508739388,31.0,75545.01,0.0,0.80976,0.00015,15.80963]
[1779508745260,31.0,75549.76,0.0,0.81047,0.00015,15.77401]
[1779508750295,31.0,75551.25,0.0,0.81069,0.00015,15.76292]
[1779508756337,31.0,75552.91,0.0,0.81094,0.00015,15.75056]
[1779508761372,31.0,75552.49,0.0,0.81088,0.00015,15.7537]
[1779508769597,31.0,75552.75,0.0,0.81092,0.00015,15.75155]
[1779508776479,31.0,75554.45,0.0,0.81121,0.00015,15.73462]
[1779508782520,31.0,75554.92,0.0,0.81128,0.00015,15.73137]
[1779508789738,31.0,75551.46,0.0,0.81076,0.00015,15.75723]
[1779508795612,31.0,75550.26,0.0,0.81058,0.00015,15.76596]
[1779508800648,31.0,75550.08,0.0,0.81056,0.00015,15.76711]
[1779508805682,31.0,75550.12,0.0,0.81057,0.00015,15.7666]
[1779508810717,31.0,75549.28,0.0,0.81045,0.00015,15.77267]
[1779508815751,31.0,75547.46,0.0,0.81018,0.00015,15.78608]
[1779508824815,31.0,75546.48,0.0,0.81004,0.00015,15.79304]
[1779508830027,31.0,75543.34,0.0,0.80957,0.00015,15.81631]
[1779508835894,30.99,75545.99,0.0,0.81,0.00015,15.79206]
[1779508840932,31.0,75548.42,0.0,0.81036,0.00015,15.7742]
[1779508845966,31.0,75545.09,0.0,0.80986,0.00015,15.79935]
[1779508851002,31.0,75545.1,0.0,0.80986,0.00015,15.79945]
[1779508856038,31.0,75544.69,0.0,0.80979,0.00015,15.80269]
[1779508861073,31.0,75545.88,0.0,0.80997,0.00015,15.79379]
[1779508867115,31.0,75546.4,0.0,0.81006,0.00015,15.78957]
[1779508873157,31.0,75549.27,0.0,0.81049,0.00015,15.7678]
[1779508879199,30.99,75551.38,0.0,0.81082,0.00015,15.75172]
[1779508884234,30.99,75552.61,0.0,0.811,0.00015,15.74227]
[1779508890458,30.99,75553.42,0.0,0.81113,0.00015,15.73593]
[1779508896319,30.99,75549.6,0.0,0.8106,0.00015,15.75974]
[1779508905381,30.99,75547.81,0.0,0.81034,0.00015,15.77258]
[1779508910598,30.99,75550.74,0.0,0.81079,0.00015,15.75038]
[1779508916461,30.99,75551.98,0.0,0.81098,0.00015,15.74075]
[1779508921496,30.99,75553.32,0.0,0.81119,0.00015,15.73037]
[1779508926531,30.99,75556.56,0.0,0.81168,0.00015,15.70573]
[1779508931566,30.99,75557.68,0.0,0.81185,0.00015,15.6971]
[1779508938615,30.99,75558.0,0.0,0.81191,0.00015,15.69434]
[1779508943650,30.99,75558.73,0.0,0.81202,0.00015,15.68864]
[1779508950878,30.99,75559.04,0.0,0.81207,0.00015,15.68636]
[1779508956741,30.99,75559.41,0.0,0.81216,0.00015,15.67926]
[1779508962783,30.99,75558.48,0.0,0.81202,0.00015,15.68602]
[1779508971023,30.98,75557.4,0.0,0.81187,0.00015,15.69365]
[1779508976881,30.98,75557.2,0.0,0.81185,0.00015,15.69479]
[1779508982925,30.98,75554.0,0.0,0.81138,0.00015,15.71838]
[1779508991161,30.98,75549.04,0.0,0.81064,0.00015,15.755]
[1779508997026,30.98,75548.04,0.0,0.8105,0.00015,15.76208]
[1779509005080,30.98,75544.26,0.0,0.80995,0.00015,15.78965]
[1779509010116,30.98,75544.47,0.0,0.80999,0.00015,15.7876]
[1779509015150,30.98,75546.82,0.0,0.81039,0.00015,15.76515]
[1779509021371,30.97,75548.19,0.0,0.8106,0.00015,15.75446]
[1779509028241,30.97,75549.47,0.0,0.8108,0.00015,15.74443]
[1779509041329,30.97,75550.38,0.0,0.81095,0.00015,15.73694]
[1779509046368,30.97,75550.76,0.0,0.81101,0.00015,15.73392]
[1779509050394,30.97,75555.85,0.0,0.81178,0.00015,15.69574]
[1779509054423,30.97,75562.56,0.0,0.81278,0.00015,15.64554]
[1779509059458,30.97,75566.14,0.0,0.8133,0.00015,15.61902]
[1779509064493,30.97,75566.03,0.0,0.81328,0.00015,15.61997]
[1779509069527,30.97,75567.56,0.0,0.81351,0.00015,15.6085]
[1779509075571,30.97,75568.48,0.0,0.81369,0.00015,15.59714]
[1779509080605,30.97,75570.54,0.0,0.81399,0.00015,15.58171]
[1779509085640,30.97,75569.6,0.0,0.81385,0.00015,15.5888]
[1779509090674,30.97,75575.07,0.0,0.81466,0.00015,15.54774]
[1779509096717,30.97,75574.33,0.0,0.81455,0.00015,15.55361]
[1779509101935,30.97,75573.78,0.0,0.81446,0.00015,15.55796]
[1779509107796,30.97,75573.38,0.0,0.8144,0.00015,15.56115]
[1779509112831,30.98,75573.66,0.0,0.81444,0.00015,15.55921]
[1779509120887,30.98,75573.42,0.0,0.8144,0.00015,15.56128]
[1779509125922,30.98,75572.87,0.0,0.81431,0.00015,15.56551]
[1779509130957,30.98,75573.57,0.0,0.81441,0.00015,15.56042]
[1779509142215,30.98,75574.24,0.0,0.81454,0.00015,15.55132]
[1779509148076,30.98,75569.68,0.0,0.81386,0.00015,15.58581]
[1779509153111,30.98,75567.95,0.0,0.8136,0.00015,15.59876]
[1779509161169,30.98,75564.98,0.0,0.81317,0.00015,15.62084]
[1779509166201,30.98,75565.56,0.0,0.81326,0.00015,15.61622]
[1779509171237,30.98,75570.13,0.0,0.81394,0.00015,15.58168]
[1779509176272,30.98,75572.36,0.0,0.81428,0.00015,15.56484]
[1779509181307,30.98,75572.35,0.0,0.81428,0.00015,15.56485]
[1779509190373,30.98,75572.24,0.0,0.81426,0.00015,15.56557]
[1779509195408,30.98,75572.84,0.0,0.81439,0.00015,15.55658]
[1779509200443,30.97,75572.64,0.0,0.81437,0.00015,15.55764]
[1779509206486,30.97,75571.59,0.0,0.81422,0.00015,15.56485]
[1779509212709,30.97,75571.52,0.0,0.81423,0.00015,15.56467]
[1779509222780,30.97,75571.21,0.0,0.8142,0.00015,15.56585]
[1779509229647,30.97,75567.22,0.0,0.81363,0.00015,15.59505]
[1779509234684,30.96,75566.85,0.0,0.81358,0.00015,15.59733]
[1779509239718,30.96,75562.83,0.0,0.81299,0.00015,15.62698]
[1779509244753,30.96,75557.88,0.0,0.81226,0.00015,15.66372]
[1779509249788,30.96,75556.91,0.0,0.81212,0.00015,15.67083]
[1779509257844,30.96,75556.21,0.0,0.81205,0.00015,15.67165]
[1779509263062,30.96,75555.65,0.0,0.81197,0.00015,15.67568]
[1779509271939,30.96,75554.69,0.0,0.81184,0.00015,15.68207]
[1779509278991,30.96,75553.99,0.0,0.81175,0.00015,15.68669]
[1779509288054,30.96,75553.78,0.0,0.81172,0.00015,15.68787]
[1779509293272,30.96,75553.0,0.0,0.81161,0.00015,15.69364]
[1779509299132,30.96,75552.53,0.0,0.81154,0.00015,15.69709]
[1779509304168,30.96,75552.31,0.0,0.81151,0.00015,15.6987]
[1779509313413,30.96,75552.21,0.0,0.81153,0.00015,15.695]
[1779509320279,30.95,75551.4,0.0,0.81142,0.00015,15.70035]
[1779509328335,30.95,75551.36,0.0,0.81144,0.00015,15.69922]
[1779509333554,30.95,75551.38,0.0,0.81146,0.00015,15.6982]
[1779509339419,30.95,75548.89,0.0,0.81111,0.00015,15.71583]
[1779509344455,30.94,75550.35,0.0,0.81135,0.00015,15.70397]
[1779509349489,30.94,75549.62,0.0,0.81125,0.00015,15.70862]
[1779509354525,30.94,75551.04,0.0,0.81148,0.00015,15.69716]
[1779509363767,30.93,75548.87,0.0,0.81119,0.00015,15.71189]
[1779509369629,30.93,75546.66,0.0,0.81088,0.00015,15.72745]
[1779509374664,30.93,75545.02,0.0,0.81068,0.00015,15.73451]
[1779509381712,30.93,75544.42,0.0,0.81061,0.00015,15.73792]
[1779509389769,30.92,75541.95,0.0,0.81026,0.00015,15.7552]
[1779509399838,30.92,75542.27,0.0,0.81034,0.00015,15.75129]
[1779509405882,30.92,75545.63,0.0,0.81086,0.00015,15.72528]
[1779509411923,30.92,75546.78,0.0,0.81105,0.00015,15.71592]
[1779509419978,30.91,75551.64,0.0,0.8118,0.00015,15.67844]
[1779509425018,30.91,75554.52,0.0,0.81225,0.00015,15.65617]
[1779509431060,30.91,75555.83,0.0,0.8125,0.00015,15.64098]
[1779509438108,30.91,75556.5,0.0,0.81261,0.00015,15.63506]
[1779509444332,30.91,75558.21,0.0,0.81289,0.00015,15.62144]
[1779509450193,30.9,75557.35,0.0,0.81277,0.00015,15.62711]
[1779509455226,30.9,75554.73,0.0,0.81239,0.00015,15.6461]
[1779509460266,30.9,75551.45,0.0,0.81192,0.00015,15.66999]
[1779509466305,30.9,75551.27,0.0,0.8119,0.00015,15.67055]
[1779509473353,30.9,75555.13,0.0,0.8125,0.00015,15.64079]
[1779509482417,30.89,75555.64,0.0,0.81259,0.00015,15.63613]
[1779509488459,30.89,75556.04,0.0,0.81266,0.00015,15.63257]
[1779509493493,30.89,75559.45,0.0,0.81322,0.00015,15.60209]
[1779509499536,30.89,75559.22,0.0,0.81319,0.00015,15.60346]
[1779509504753,30.89,75559.16,0.0,0.81319,0.00015,15.60362]
[1779509514824,30.89,75558.41,0.0,0.81309,0.00015,15.60861]
[1779509520683,30.89,75559.53,0.0,0.81326,0.00015,15.5998]
[1779509525738,30.89,75565.82,0.0,0.81421,0.00015,15.55216]
[1779509530774,30.89,75567.94,0.0,0.81452,0.00015,15.53614]
[1779509535807,30.89,75568.54,0.0,0.81459,0.00015,15.5325]
[1779509540843,30.89,75569.97,0.0,0.81479,0.00015,15.5224]
[1779509545879,30.89,75571.05,0.0,0.81495,0.00015,15.51476]
[1779509550915,30.89,75571.93,0.0,0.81508,0.00015,15.50782]
[1779509555948,30.89,75571.74,0.0,0.8151,0.00015,15.50451]
[1779509561991,30.89,75572.51,0.0,0.81522,0.00015,15.49832]
[1779509568034,30.89,75566.12,0.0,0.81426,0.00015,15.54681]
[1779509573068,30.89,75563.95,0.0,0.81393,0.00015,15.56361]
[1779509581124,30.89,75563.06,0.0,0.81378,0.00015,15.57102]
[1779509588174,30.89,75560.95,0.0,0.81348,0.00015,15.58642]
[1779509593209,30.89,75559.33,0.0,0.81324,0.00015,15.59816]
[1779509598247,30.89,75561.58,0.0,0.81357,0.00015,15.58174]
[1779509603280,30.89,75563.14,0.0,0.8138,0.00015,15.5703]
[1779509608314,30.89,75563.87,0.0,0.8139,0.00015,15.56501]
[1779509613348,30.89,75565.47,0.0,0.81417,0.00015,15.54871]
[1779509618384,30.89,75566.57,0.0,0.81433,0.00015,15.54073]
[1779509623420,30.89,75564.82,0.0,0.81407,0.00015,15.55415]
[1779509628460,30.9,75563.68,0.0,0.81389,0.00015,15.5632]
[1779509633489,30.9,75564.52,0.0,0.814,0.00015,15.55742]
[1779509640538,30.9,75564.2,0.0,0.81394,0.00015,15.56057]
[1779509645751,30.9,75567.97,0.0,0.81449,0.00015,15.53275]
[1779509651615,30.9,75568.86,0.0,0.81461,0.00015,15.5267]
[1779509656650,30.9,75569.17,0.0,0.81465,0.00015,15.5249]
[1779509663699,30.91,75569.77,0.0,0.81472,0.00015,15.52119]
[1779509668734,30.91,75567.58,0.0,0.81438,0.00015,15.53828]
[1779509673770,30.91,75567.18,0.0,0.81435,0.00015,15.53735]
[1779509679812,30.91,75566.64,0.0,0.81426,0.00015,15.542]
[1779509684847,30.91,75564.63,0.0,0.81395,0.00015,15.55762]
[1779509689882,30.91,75564.58,0.0,0.81394,0.00015,15.5584]
[1779509694918,30.91,75565.07,0.0,0.814,0.00015,15.55512]
[1779509699950,30.91,75560.59,0.0,0.81332,0.00015,15.58918]
[1779509705993,30.91,75559.0,0.0,0.81308,0.00015,15.60142]
[1779509714058,30.92,75557.54,0.0,0.81285,0.00015,15.61282]
[1779509721107,30.92,75556.3,0.0,0.81266,0.00015,15.6227]
[1779509726344,30.92,75555.75,0.0,0.81257,0.00015,15.62724]
[1779509732183,30.92,75555.75,0.0,0.8126,0.00015,15.62329]
[1779509740242,30.92,75555.05,0.0,0.81248,0.00015,15.62923]
[1779509746484,30.92,75554.08,0.0,0.81232,0.00015,15.63714]
[1779509756555,30.93,75552.66,0.0,0.81209,0.00015,15.64869]
[1779509762396,30.93,75551.57,0.0,0.81192,0.00015,15.65732]
[1779509769444,30.93,75551.51,0.0,0.8119,0.00015,15.65846]
[1779509775487,30.93,75551.11,0.0,0.81182,0.00015,15.66199]
[1779509782536,30.93,75550.77,0.0,0.81176,0.00015,15.66516]
[1779509787570,30.93,75550.68,0.0,0.81174,0.00015,15.66626]
[1779509792606,30.93,75550.48,0.0,0.81175,0.00015,15.66299]
[1779509803679,30.93,75550.02,0.0,0.81171,0.00015,15.66529]
[1779509811739,30.93,75549.89,0.0,0.8117,0.00015,15.66546]
[1779509816980,30.92,75547.2,0.0,0.81131,0.00015,15.68512]
[1779509823823,30.92,75547.2,0.0,0.81133,0.00015,15.68424]
[1779509829866,30.92,75547.6,0.0,0.8114,0.00015,15.68045]
[1779509834900,30.92,75547.9,0.0,0.81146,0.00015,15.67751]
[1779509839934,30.92,75548.3,0.0,0.81153,0.00015,15.67379]
[1779509844970,30.91,75544.3,0.0,0.81095,0.00015,15.70286]
[1779509850018,30.91,75542.96,0.0,0.81077,0.00015,15.71184]
[1779509857262,30.91,75544.49,0.0,0.81107,0.00015,15.69442]
[1779509861083,30.91,75549.83,0.0,0.81188,0.00015,15.6537]
[1779509866117,30.91,75549.77,0.0,0.81188,0.00015,15.65401]
[1779509871152,30.91,75548.08,0.0,0.81163,0.00015,15.66655]
[1779509878200,30.9,75545.47,0.0,0.81124,0.00015,15.68595]
[1779509887264,30.91,75545.21,0.0,0.81119,0.00015,15.68817]
[1779509892298,30.91,75551.09,0.0,0.81207,0.00015,15.6445]
[1779509897544,30.91,75548.29,0.0,0.81164,0.00015,15.66593]
[1779509904382,30.91,75547.65,0.0,0.81153,0.00015,15.67121]
[1779509909421,30.91,75545.55,0.0,0.81122,0.00015,15.68699]
[1779509914456,30.91,75544.79,0.0,0.81114,0.00015,15.68808]
[1779509919494,30.91,75546.39,0.0,0.81139,0.00015,15.67591]
[1779509925536,30.91,75545.89,0.0,0.81131,0.00015,15.67951]
[1779509931583,30.91,75550.4,0.0,0.812,0.00015,15.64549]
[1779509937832,30.91,75556.02,0.0,0.81284,0.00015,15.60307]
[1779509945676,30.91,75552.12,0.0,0.81226,0.00015,15.6322]
[1779509950711,30.91,75553.33,0.0,0.81245,0.00015,15.62289]
[1779509955746,30.91,75552.49,0.0,0.81233,0.00015,15.62884]
[1779509962795,30.9,75551.4,0.0,0.81217,0.00015,15.63697]
[1779509968043,30.9,75548.6,0.0,0.81175,0.00015,15.6579]
[1779509973873,30.9,75539.86,0.0,0.81047,0.00015,15.71889]
[1779509974880,30.9,75536.48,0.0,0.80996,0.00015,15.74418]
[1779509976895,30.9,75510.74,0.0,0.80604,0.00015,15.9368]
[1779509978113,30.9,75512.02,0.0,0.80624,0.00015,15.92708]
[1779509983943,30.9,75513.8,0.0,0.80653,0.00015,15.91287]
[1779509986964,30.9,75520.08,0.0,0.8075,0.00015,15.86515]
[1779509992006,30.9,75521.83,0.0,0.80779,0.00015,15.85095]
[1779509997034,30.89,75519.44,0.0,0.80745,0.00015,15.86772]
[1779510007105,30.89,75516.27,0.0,0.807,0.00015,15.88977]
[1779510012141,30.89,75512.76,0.0,0.80648,0.00015,15.91525]
[1779510018395,30.88,75509.67,0.0,0.80602,0.00015,15.93755]
[1779510024229,30.88,75510.86,0.0,0.80621,0.00015,15.92837]
[1779510030272,30.88,75511.84,0.0,0.80635,0.00015,15.92131]
[1779510035307,30.89,75514.09,0.0,0.80673,0.00015,15.90037]
[1779510040341,30.89,75512.01,0.0,0.8064,0.00015,15.91626]
[1779510045377,30.89,75510.12,0.0,0.80611,0.00015,15.93072]
[1779510050411,30.89,75509.46,0.0,0.806,0.00015,15.9359]
[1779510055453,30.89,75513.54,0.0,0.80662,0.00015,15.9057]
[1779510060487,30.89,75513.65,0.0,0.80663,0.00015,15.90531]
[1779510065522,30.89,75516.36,0.0,0.80703,0.00015,15.88557]
[1779510071564,30.89,75516.72,0.0,0.80707,0.00015,15.88354]
[1779510078815,30.9,75516.83,0.0,0.80707,0.00015,15.8836]
[1779510084656,30.9,75517.4,0.0,0.80715,0.00015,15.87993]
[1779510089692,30.9,75514.61,0.0,0.80671,0.00015,15.90149]
[1779510094727,30.9,75514.09,0.0,0.80665,0.00015,15.90186]
[1779510100769,30.9,75514.51,0.0,0.80669,0.00015,15.89996]
[1779510105804,30.91,75515.09,0.0,0.80676,0.00015,15.89621]
[1779510110839,30.91,75514.78,0.0,0.80671,0.00015,15.89903]
[1779510117888,30.91,75514.15,0.0,0.80659,0.00015,15.9045]
[1779510122924,30.91,75512.78,0.0,0.80637,0.00015,15.91536]
[1779510127959,30.91,75512.71,0.0,0.80635,0.00015,15.91648]
[1779510139239,30.92,75512.97,0.0,0.80636,0.00015,15.91585]
[1779510145076,30.92,75512.97,0.0,0.80635,0.00015,15.91657]
[1779510151119,30.92,75512.34,0.0,0.80627,0.00015,15.91765]
[1779510158168,30.92,75510.02,0.0,0.8059,0.00015,15.93593]
[1779510167234,30.93,75511.62,0.0,0.80612,0.00015,15.92514]
[1779510172266,30.93,75513.19,0.0,0.80634,0.00015,15.91442]
[1779510177301,30.93,75513.91,0.0,0.80643,0.00015,15.91014]
[1779510185356,30.94,75514.08,0.0,0.80642,0.00015,15.9106]
[1779510193414,30.94,75515.19,0.0,0.80656,0.00015,15.90403]
[1779510199456,30.94,75515.81,0.0,0.80663,0.00015,15.90067]
[1779510205498,30.95,75519.46,0.0,0.80717,0.00015,15.87436]
[1779510210533,30.95,75521.53,0.0,0.80747,0.00015,15.85957]
[1779510215568,30.95,75522.46,0.0,0.80763,0.00015,15.84889]
[1779510222618,30.95,75525.08,0.0,0.80801,0.00015,15.83037]
[1779510229874,30.96,75526.51,0.0,0.8082,0.00015,15.82121]
[1779510235706,30.96,75526.51,0.0,0.80817,0.00015,15.82245]
[1779510240744,30.96,75526.76,0.0,0.80819,0.00015,15.82177]
[1779510245778,30.97,75528.14,0.0,0.80838,0.00015,15.81265]
[1779510252830,30.97,75528.63,0.0,0.80842,0.00015,15.81066]
[1779510257865,30.97,75527.92,0.0,0.80829,0.00015,15.81712]
[1779510264915,30.98,75527.74,0.0,0.80822,0.00015,15.82022]
[1779510270156,30.98,75527.8,0.0,0.80821,0.00015,15.82074]
[1779510277000,30.98,75526.39,0.0,0.80802,0.00015,15.82789]
[1779510286062,30.99,75526.43,0.0,0.808,0.00015,15.82879]
[1779510293112,30.99,75527.58,0.0,0.80815,0.00015,15.82113]
[1779510298146,30.99,75525.09,0.0,0.80777,0.00015,15.84005]
[1779510303182,30.99,75523.86,0.0,0.80758,0.00015,15.84936]
[1779510310439,30.99,75523.74,0.0,0.80756,0.00015,15.85041]
[1779510316273,30.99,75524.1,0.0,0.80761,0.00015,15.84784]
[1779510321309,30.99,75524.32,0.0,0.80764,0.00015,15.84627]
[1779510328358,30.99,75525.09,0.0,0.80776,0.00015,15.84064]
[1779510333392,30.99,75526.2,0.0,0.80796,0.00015,15.82803]
[1779510340649,30.99,75526.41,0.0,0.80799,0.00015,15.82672]
[1779510346483,30.99,75526.97,0.0,0.80807,0.00015,15.82276]
[1779510354539,31.0,75527.69,0.0,0.80817,0.00015,15.81789]
[1779510360789,31.0,75527.01,0.0,0.80804,0.00015,15.82417]
[1779510367630,31.0,75523.26,0.0,0.80743,0.00015,15.85407]
[1779510373674,31.01,75520.41,0.0,0.80696,0.00015,15.87717]
[1779510380929,31.01,75519.6,0.0,0.80679,0.00015,15.88541]
[1779510386765,31.02,75518.26,0.0,0.80655,0.00015,15.89726]
[1779510395827,31.03,75518.38,0.0,0.80655,0.00015,15.89478]
[1779510401069,31.03,75520.87,0.0,0.80689,0.00015,15.87819]
[1779510408919,31.04,75521.81,0.0,0.80699,0.00015,15.87346]
[1779510415970,31.04,75522.62,0.0,0.80707,0.00015,15.8697]
[1779510421209,31.05,75523.3,0.0,0.80713,0.00015,15.86656]
[1779510430066,31.06,75523.21,0.0,0.80707,0.00015,15.86978]
[1779510435101,31.06,75519.97,0.0,0.80654,0.00015,15.89581]
[1779510440137,31.06,75521.01,0.0,0.80667,0.00015,15.88937]
[1779510445171,31.07,75517.6,0.0,0.80611,0.00015,15.9165]
[1779510451423,31.07,75520.22,0.0,0.80651,0.00015,15.89445]
[1779510461495,31.08,75519.89,0.0,0.8064,0.00015,15.90001]
[1779510468331,31.09,75519.63,0.0,0.80632,0.00015,15.90411]
[1779510474374,31.09,75517.63,0.0,0.80597,0.00015,15.92087]
[1779510479411,31.1,75516.87,0.0,0.80583,0.00015,15.92811]
[1779510484446,31.1,75515.79,0.0,0.80563,0.00015,15.93773]
[1779510491707,31.11,75513.68,0.0,0.80526,0.00015,15.95556]
[1779510501777,31.12,75515.98,0.0,0.80555,0.00015,15.94158]
[1779510510629,31.12,75518.73,0.0,0.80592,0.00015,15.92384]
[1779510518686,31.13,75521.24,0.0,0.80629,0.00015,15.90307]
[1779510523720,31.13,75522.41,0.0,0.80644,0.00015,15.89584]
[1779510528755,31.14,75522.67,0.0,0.80645,0.00015,15.89532]
[1779510541847,31.15,75521.44,0.0,0.8062,0.00015,15.90786]
[1779510546880,31.15,75519.17,0.0,0.80584,0.00015,15.92534]
[1779510552129,31.15,75517.95,0.0,0.80566,0.00015,15.93424]
[1779510557959,31.15,75508.32,0.0,0.80419,0.00015,16.00531]
[1779510558966,31.15,75502.41,0.0,0.80329,0.00015,16.04869]
[1779510560980,31.15,75500.76,0.0,0.80304,0.00015,16.06038]
[1779510565012,31.14,75495.04,0.0,0.80217,0.00015,16.10191]
[1779510570042,31.14,75492.97,0.0,0.80188,0.00015,16.11614]
[1779510577091,31.14,75491.78,0.0,0.80176,0.00015,16.119]
[1779510582349,31.13,75491.52,0.0,0.80175,0.00015,16.11956]
[1779510585151,31.13,75498.72,0.0,0.80287,0.00015,16.066]
[1779510587165,31.13,75505.13,0.0,0.80386,0.00015,16.01831]
[1779510591191,31.13,75511.69,0.0,0.80487,0.00015,15.9693]
[1779510592419,31.13,75517.38,0.0,0.80575,0.00015,15.92684]
[1779510596226,31.13,75522.38,0.0,0.80652,0.00015,15.88943]
[1779510601261,31.13,75524.31,0.0,0.80682,0.00015,15.87471]
[1779510606296,31.12,75529.71,0.0,0.80766,0.00015,15.83377]
[1779510611331,31.12,75529.75,0.0,0.80769,0.00015,15.83245]
[1779510616365,31.12,75527.8,0.0,0.80741,0.00015,15.84575]
[1779510621401,31.11,75527.27,0.0,0.80736,0.00015,15.84816]
[1779510628449,31.11,75529.0,0.0,0.80767,0.00015,15.83327]
[1779510634492,31.1,75528.6,0.0,0.80768,0.00015,15.83003]
[1779510639534,31.1,75529.95,0.0,0.80791,0.00015,15.81854]
[1779510644562,31.1,75534.2,0.0,0.80858,0.00015,15.78556]
[1779510649622,31.09,75533.62,0.0,0.80852,0.00015,15.78858]
[1779510652884,31.09,75539.59,0.0,0.80944,0.00015,15.74332]
[1779510654653,31.09,75540.44,0.0,0.80958,0.00015,15.73654]
[1779510656667,31.09,75546.76,0.0,0.81054,0.00015,15.68884]
[1779510657674,31.09,75550.31,0.0,0.81108,0.00015,15.66202]
[1779510662953,31.07,75546.98,0.0,0.81075,0.00015,15.67814]
[1779510668752,31.04,75543.65,0.0,0.81042,0.00015,15.69444]
[1779510673787,31.04,75542.05,0.0,0.81019,0.00015,15.70559]
[1779510678824,31.04,75539.76,0.0,0.80986,0.00015,15.72197]
[1779510683857,31.04,75538.8,0.0,0.80973,0.00015,15.72846]
[1779510688892,31.03,75536.02,0.0,0.80932,0.00015,15.74854]
[1779510695942,31.03,75534.97,0.0,0.80922,0.00015,15.75105]
[1779510700978,31.03,75533.82,0.0,0.80905,0.00015,15.7591]
[1779510706013,31.03,75535.41,0.0,0.8093,0.00015,15.74676]
[1779510711051,31.03,75535.32,0.0,0.80931,0.00015,15.74641]
[1779510718102,31.03,75537.83,0.0,0.8097,0.00015,15.72731]
[1779510723136,31.03,75540.88,0.0,0.81016,0.00015,15.70429]
[1779510725150,31.02,75545.95,0.0,0.81097,0.00015,15.66444]
[1779510728171,31.01,75551.8,0.0,0.81193,0.00015,15.61627]
[1779510733444,30.98,75555.69,0.0,0.81272,0.00015,15.57672]
[1779510739248,30.98,75557.2,0.0,0.81297,0.00015,15.56396]
[1779510744282,30.97,75560.19,0.0,0.81345,0.00015,15.54015]
[1779510749321,30.97,75559.39,0.0,0.81339,0.00015,15.54264]
[1779510757374,30.96,75556.73,0.0,0.81307,0.00015,15.55603]
[1779510762409,30.96,75556.58,0.0,0.81308,0.00015,15.5558]
[1779510768451,30.95,75556.23,0.0,0.81306,0.00015,15.55652]
[1779510773723,30.95,75556.43,0.0,0.81312,0.00015,15.55366]
[1779510776508,30.95,75561.87,0.0,0.81395,0.00015,15.51202]
[1779510783793,30.94,75562.42,0.0,0.81406,0.00015,15.50643]
[1779510789601,30.94,75561.82,0.0,0.81399,0.00015,15.5097]
[1779510794636,30.94,75565.8,0.0,0.81461,0.00015,15.47878]
[1779510799677,30.93,75566.41,0.0,0.81471,0.00015,15.47326]
[1779510804706,30.93,75568.53,0.0,0.81505,0.00015,15.45635]
[1779510814003,30.93,75568.94,0.0,0.81518,0.00015,15.44711]
[1779510819812,30.93,75568.91,0.0,0.8152,0.00015,15.44621]
[1779510821825,30.92,75561.71,0.0,0.81413,0.00015,15.5]
[1779510828873,30.92,75559.09,0.0,0.81378,0.00015,15.51783]
[1779510834144,30.92,75557.57,0.0,0.81358,0.00015,15.52782]
[1779510841962,30.91,75557.57,0.0,0.81362,0.00015,15.52553]
[1779510842972,30.91,75562.6,0.0,0.81438,0.00015,15.48737]
[1779510848018,30.91,75565.0,0.0,0.81476,0.00015,15.46804]
[1779510854050,30.9,75566.94,0.0,0.81508,0.00015,15.45205]
[1779510861117,30.9,75566.94,0.0,0.81511,0.00015,15.4505]
[1779510871175,30.89,75565.15,0.0,0.81492,0.00015,15.4573]
[1779510878222,30.89,75563.96,0.0,0.81477,0.00015,15.46482]
[1779510883256,30.89,75559.57,0.0,0.81413,0.00015,15.49691]
[1779510894567,30.88,75559.39,0.0,0.81416,0.00015,15.49574]
[1779510901384,30.88,75558.28,0.0,0.81401,0.00015,15.50288]
[1779510902390,30.88,75552.86,0.0,0.8132,0.00015,15.54353]
[1779510904638,30.87,75548.86,0.0,0.81261,0.00015,15.57321]
[1779510914708,30.87,75553.82,0.0,0.81338,0.00015,15.53459]
[1779510920516,30.87,75555.82,0.0,0.8137,0.00015,15.51846]
[1779510925551,30.87,75553.59,0.0,0.81339,0.00015,15.53411]
[1779510926558,30.87,75547.07,0.0,0.81241,0.00015,15.58301]
[1779510928576,30.86,75542.45,0.0,0.81172,0.00015,15.61753]
[1779510934848,30.86,75538.52,0.0,0.81118,0.00015,15.64201]
[1779510940656,30.86,75538.14,0.0,0.81113,0.00015,15.6444]
[1779510946698,30.86,75537.76,0.0,0.81108,0.00015,15.64685]
[1779510951733,30.86,75536.68,0.0,0.81092,0.00015,15.65466]
[1779510956768,30.86,75536.36,0.0,0.81088,0.00015,15.65677]
[1779510962814,30.86,75535.17,0.0,0.8107,0.00015,15.6654]
[1779510965058,30.86,75526.92,0.0,0.80945,0.00015,15.72726]
[1779510970866,30.86,75526.48,0.0,0.8094,0.00015,15.72983]
[1779510975901,30.85,75521.99,0.0,0.80873,0.00015,15.76289]
[1779510985198,30.85,75519.2,0.0,0.8083,0.00015,15.78377]
[1779510991005,30.85,75520.35,0.0,0.80852,0.00015,15.77058]
[1779510997051,30.85,75520.55,0.0,0.80856,0.00015,15.7687]
[1779511001080,30.85,75514.41,0.0,0.80762,0.00015,15.81435]
[1779511002086,30.85,75512.94,0.0,0.8074,0.00015,15.8252]
[1779511008130,30.85,75515.62,0.0,0.80783,0.00015,15.80404]
[1779511013165,30.85,75518.91,0.0,0.80835,0.00015,15.77867]
[1779511018200,30.85,75521.53,0.0,0.80876,0.00015,15.75872]
[1779511025487,30.84,75520.72,0.0,0.80864,0.00015,15.76439]
[1779511031292,30.84,75517.3,0.0,0.80813,0.00015,15.78952]
[1779511038340,30.84,75518.26,0.0,0.80829,0.00015,15.78162]
[1779511046395,30.84,75518.81,0.0,0.80839,0.00015,15.77673]
[1779511051431,30.84,75520.34,0.0,0.80867,0.00015,15.76036]
[1779511057473,30.84,75521.56,0.0,0.80887,0.00015,15.75076]
[1779511063517,30.84,75521.34,0.0,0.80884,0.00015,15.75197]
[1779511068553,30.84,75521.96,0.0,0.80894,0.00015,15.74696]
[1779511073587,30.83,75518.12,0.0,0.80836,0.00015,15.77541]
[1779511081642,30.83,75518.04,0.0,0.80837,0.00015,15.77513]
[1779511086678,30.83,75520.01,0.0,0.80868,0.00015,15.7598]
[1779511087685,30.83,75514.09,0.0,0.80778,0.00015,15.80411]
[1779511089699,30.83,75511.89,0.0,0.80745,0.00015,15.82024]
[1779511093728,30.83,75506.0,0.0,0.80654,0.00015,15.86426]
[1779511095979,30.83,75503.13,0.0,0.8061,0.00015,15.88583]
[1779511101783,30.83,75498.9,0.0,0.80544,0.00015,15.91796]
[1779511106051,30.83,75493.87,0.0,0.80466,0.00015,15.95568]
[1779511111854,30.83,75490.85,0.0,0.80422,0.00016,15.9739]
[1779511116888,30.83,75488.16,0.0,0.8038,0.00016,15.99444]
[1779511123937,30.83,75487.79,0.0,0.80373,0.00016,15.99765]
[1779511126192,30.83,75481.37,0.0,0.80273,0.00016,16.04565]
[1779511131993,30.83,75479.06,0.0,0.80237,0.00016,16.06303]
[1779511137028,30.84,75478.78,0.0,0.80231,0.00016,16.06554]
[1779511144079,30.84,75476.15,0.0,0.8019,0.00016,16.08551]
[1779511149112,30.84,75477.29,0.0,0.80207,0.00016,16.07719]
[1779511154147,30.84,75477.51,0.0,0.8021,0.00016,16.07572]
[1779511159181,30.84,75477.04,0.0,0.80203,0.00016,16.07926]
[1779511164217,30.84,75476.83,0.0,0.80199,0.00016,16.08089]
[1779511169251,30.84,75476.48,0.0,0.80194,0.00016,16.08357]
[1779511174289,30.84,75474.58,0.0,0.80168,0.00016,16.09331]
[1779511179322,30.84,75471.04,0.0,0.80111,0.00016,16.12014]
[1779511182343,30.84,75465.55,0.0,0.80024,0.00016,16.16133]
[1779511184356,30.84,75459.43,0.0,0.79928,0.00016,16.20689]
[1779511186618,30.84,75454.14,0.0,0.79844,0.00016,16.24643]
[1779511192413,30.84,75454.36,0.0,0.79846,0.00016,16.2455]
[1779511196449,30.85,75461.24,0.0,0.7995,0.00016,16.19677]
[1779511201479,30.85,75459.43,0.0,0.7992,0.00016,16.21079]
[1779511207522,30.85,75459.52,0.0,0.7992,0.00016,16.21077]
[1779511213565,30.86,75459.35,0.0,0.79916,0.00016,16.21272]
[1779511218600,30.86,75458.61,0.0,0.79903,0.00016,16.21871]
[1779511223636,30.86,75461.33,0.0,0.79945,0.00016,16.19915]
[1779511228670,30.86,75461.21,0.0,0.79941,0.00016,16.20083]
[1779511234716,30.86,75463.5,0.0,0.79979,0.00016,16.18034]
[1779511239751,30.87,75461.23,0.0,0.79942,0.00016,16.19794]
[1779511244788,30.87,75461.41,0.0,0.79943,0.00016,16.19742]
[1779511249821,30.87,75461.25,0.0,0.79939,0.00016,16.19944]
[1779511254857,30.87,75461.17,0.0,0.79936,0.00016,16.20089]
[1779511259893,30.87,75461.19,0.0,0.79934,0.00016,16.20159]
[1779511264927,30.88,75459.27,0.0,0.79902,0.00016,16.2167]
[1779511269961,30.88,75454.85,0.0,0.79831,0.00016,16.25012]
[1779511274997,30.88,75455.16,0.0,0.79835,0.00016,16.2484]
[1779511282047,30.88,75456.62,0.0,0.79856,0.00016,16.23827]
[1779511287321,30.88,75455.02,0.0,0.7983,0.00016,16.25052]
[1779511294133,30.89,75458.11,0.0,0.79881,0.00016,16.2238]
[1779511300175,30.89,75458.81,0.0,0.79892,0.00016,16.21896]
[1779511305209,30.89,75455.11,0.0,0.79834,0.00016,16.24623]
[1779511310244,30.89,75453.16,0.0,0.79803,0.00016,16.26061]
[1779511315279,30.89,75451.82,0.0,0.79782,0.00016,16.27045]
[1779511321322,30.89,75450.29,0.0,0.79758,0.00016,16.28168]
[1779511327603,30.89,75448.84,0.0,0.79735,0.00016,16.29233]
[1779511333407,30.88,75447.34,0.0,0.79712,0.00016,16.30333]
[1779511338440,30.88,75446.54,0.0,0.79699,0.00016,16.30916]
[1779511343477,30.88,75445.77,0.0,0.79687,0.00016,16.31478]
[1779511348511,30.88,75443.02,0.0,0.79644,0.00016,16.33496]
[1779511353545,30.88,75444.51,0.0,0.79671,0.00016,16.31935]
[1779511360594,30.88,75445.19,0.0,0.79682,0.00016,16.31424]
[1779511365632,30.88,75444.68,0.0,0.79674,0.00016,16.31795]
[1779511371674,30.88,75446.29,0.0,0.797,0.00016,16.30593]
[1779511376709,30.88,75445.49,0.0,0.79688,0.00016,16.31156]
[1779511382751,30.88,75444.99,0.0,0.79681,0.00016,16.31492]
[1779511387786,30.88,75443.91,0.0,0.79664,0.00016,16.32261]
[1779511395842,30.88,75443.1,0.0,0.79652,0.00016,16.32817]
[1779511402896,30.88,75443.08,0.0,0.79653,0.00016,16.32794]
[1779511408164,30.88,75442.85,0.0,0.7965,0.00016,16.32929]
[1779511413973,30.88,75446.68,0.0,0.79715,0.00016,16.29637]
[1779511419006,30.88,75444.9,0.0,0.79687,0.00016,16.30943]
[1779511425048,30.88,75444.36,0.0,0.79678,0.00016,16.31329]
[1779511434111,30.88,75444.12,0.0,0.79675,0.00016,16.31484]
[1779511440159,30.87,75443.35,0.0,0.79663,0.00016,16.32041]
[1779511445190,30.87,75443.24,0.0,0.79662,0.00016,16.3211]
[1779511450223,30.87,75442.88,0.0,0.79656,0.00016,16.32359]
[1779511457273,30.87,75442.8,0.0,0.79656,0.00016,16.32391]
[1779511460293,30.87,75437.14,0.0,0.79566,0.00016,16.36548]
[1779511464323,30.87,75430.73,0.0,0.79465,0.00016,16.41221]
[1779511470375,30.87,75432.09,0.0,0.79488,0.00016,16.40142]
[1779511475399,30.87,75433.72,0.0,0.79519,0.00016,16.38458]
[1779511480435,30.87,75437.23,0.0,0.79575,0.00016,16.35835]
[1779511485469,30.87,75439.27,0.0,0.79608,0.00016,16.34313]
[1779511490505,30.87,75439.16,0.0,0.79607,0.00016,16.34379]
[1779511497553,30.87,75442.62,0.0,0.79662,0.00016,16.31811]
[1779511502589,30.87,75439.45,0.0,0.79612,0.00016,16.34135]
[1779511507634,30.86,75444.21,0.0,0.79688,0.00016,16.30608]
[1779511509644,30.86,75451.82,0.0,0.79808,0.00016,16.24975]
[1779511510651,30.86,75451.86,0.0,0.79809,0.00016,16.24946]
[1779511516932,30.87,75449.54,0.0,0.79771,0.00016,16.26711]
[1779511519714,30.87,75442.65,0.0,0.79662,0.00016,16.31825]
[1779511524748,30.87,75441.66,0.0,0.79646,0.00016,16.32567]
[1779511529787,30.87,75439.84,0.0,0.79617,0.00016,16.33915]
[1779511534823,30.87,75439.89,0.0,0.79621,0.00016,16.33438]
[1779511540864,30.87,75440.39,0.0,0.79629,0.00016,16.33081]
[1779511545900,30.87,75439.29,0.0,0.79611,0.00016,16.33901]
[1779511550932,30.87,75438.51,0.0,0.79599,0.00016,16.34477]
[1779511555968,30.87,75438.08,0.0,0.79592,0.00016,16.34792]
[1779511561003,30.87,75441.76,0.0,0.7965,0.00016,16.3208]
[1779511566038,30.87,75441.79,0.0,0.79651,0.00016,16.3206]
[1779511571073,30.87,75441.47,0.0,0.79646,0.00016,16.32301]
[1779511577115,30.87,75441.53,0.0,0.79646,0.00016,16.32286]
[1779511583156,30.87,75441.44,0.0,0.79644,0.00016,16.32382]
[1779511589200,30.87,75441.79,0.0,0.79649,0.00016,16.32153]
[1779511594254,30.87,75441.74,0.0,0.79651,0.00016,16.31773]
[1779511599287,30.87,75442.58,0.0,0.79664,0.00016,16.31187]
[1779511604323,30.87,75443.72,0.0,0.79681,0.00016,16.3038]
[1779511611373,30.88,75446.69,0.0,0.79727,0.00016,16.28265]
[1779511615620,30.88,75440.3,0.0,0.79625,0.00016,16.33019]
[1779511621441,30.88,75440.36,0.0,0.79625,0.00016,16.32986]
[1779511626476,30.88,75444.34,0.0,0.79688,0.00016,16.30056]
[1779511631511,30.88,75444.98,0.0,0.79698,0.00016,16.29601]
[1779511638560,30.88,75444.71,0.0,0.79693,0.00016,16.29828]
[1779511645830,30.88,75444.31,0.0,0.79686,0.00016,16.30146]
[1779511651651,30.88,75443.86,0.0,0.79683,0.00016,16.30052]
[1779511656685,30.88,75443.93,0.0,0.79684,0.00016,16.30014]
[1779511661722,30.88,75442.22,0.0,0.79656,0.00016,16.31286]
[1779511666755,30.88,75440.62,0.0,0.79631,0.00016,16.32468]
[1779511671791,30.88,75439.83,0.0,0.79618,0.00016,16.33055]
[1779511676826,30.88,75439.67,0.0,0.79615,0.00016,16.33177]
[1779511681861,30.88,75439.35,0.0,0.7961,0.00016,16.33414]
[1779511688910,30.88,75440.05,0.0,0.79621,0.00016,16.32914]
[1779511693947,30.88,75440.5,0.0,0.79628,0.00016,16.32615]
[1779511698983,30.88,75440.12,0.0,0.79621,0.00016,16.3294]
[1779511705028,30.88,75440.08,0.0,0.79619,0.00016,16.33016]
[1779511710062,30.89,75440.27,0.0,0.79621,0.00016,16.32909]
[1779511715099,30.89,75441.85,0.0,0.79649,0.00016,16.31342]
[1779511720133,30.89,75440.01,0.0,0.79619,0.00016,16.32732]
[1779511725168,30.89,75439.5,0.0,0.79611,0.00016,16.33133]
[1779511730203,30.89,75435.53,0.0,0.79547,0.00016,16.36073]
[1779511736465,30.89,75434.31,0.0,0.79528,0.00016,16.36965]
[1779511742288,30.89,75439.69,0.0,0.79614,0.00016,16.33]
[1779511747322,30.89,75439.0,0.0,0.79602,0.00016,16.33522]
[1779511752358,30.89,75439.47,0.0,0.7961,0.00016,16.33188]
[1779511757393,30.89,75439.18,0.0,0.79605,0.00016,16.33415]
[1779511762427,30.89,75442.36,0.0,0.79655,0.00016,16.31102]
[1779511767464,30.89,75442.06,0.0,0.79649,0.00016,16.31357]
[1779511773506,30.89,75441.9,0.0,0.79649,0.00016,16.31079]
[1779511779547,30.89,75441.43,0.0,0.79641,0.00016,16.31458]
[1779511784583,30.89,75441.98,0.0,0.79649,0.00016,16.31091]
[1779511790625,30.9,75443.02,0.0,0.79665,0.00016,16.3037]
[1779511795660,30.9,75443.4,0.0,0.7967,0.00016,16.30134]
[1779511800696,30.9,75452.45,0.0,0.79812,0.00016,16.23504]
[1779511805730,30.9,75450.45,0.0,0.79779,0.00016,16.25052]
[1779511810764,30.9,75449.54,0.0,0.79764,0.00016,16.25732]
[1779511811774,30.9,75455.15,0.0,0.79853,0.00016,16.21588]
[1779511817025,30.9,75457.15,0.0,0.79884,0.00016,16.20124]
[1779511823856,30.9,75454.05,0.0,0.79835,0.00016,16.22434]
[1779511827096,30.9,75461.87,0.0,0.79958,0.00016,16.16655]
[1779511833928,30.9,75464.23,0.0,0.79998,0.00016,16.14517]
[1779511838962,30.9,75464.44,0.0,0.8,0.00016,16.14401]
[1779511843998,30.91,75466.71,0.0,0.80035,0.00016,16.12742]
[1779511849032,30.91,75466.15,0.0,0.80026,0.00016,16.13177]
[1779511854067,30.91,75467.46,0.0,0.80046,0.00016,16.12232]
[1779511859102,30.91,75467.41,0.0,0.80045,0.00016,16.12282]
[1779511864138,30.91,75467.99,0.0,0.80054,0.00016,16.11865]
[1779511870182,30.91,75471.47,0.0,0.80108,0.00016,16.09304]
[1779511875216,30.91,75471.32,0.0,0.80105,0.00016,16.0944]
[1779511884278,30.91,75471.72,0.0,0.8011,0.00016,16.09187]
[1779511889314,30.91,75472.61,0.0,0.80124,0.00016,16.0855]
[1779511894348,30.91,75471.7,0.0,0.80113,0.00016,16.08805]
[1779511899389,30.91,75472.56,0.0,0.80126,0.00016,16.0819]
[1779511904425,30.91,75472.4,0.0,0.80123,0.00016,16.08334]
[1779511909459,30.91,75472.73,0.0,0.80128,0.00016,16.08113]
[1779511915501,30.91,75474.08,0.0,0.80148,0.00016,16.07147]
[1779511922549,30.92,75474.97,0.0,0.80161,0.00016,16.06535]
[1779511927801,30.92,75475.74,0.0,0.80172,0.00016,16.06002]
[1779511937872,30.92,75475.76,0.0,0.80171,0.00016,16.06029]
[1779511944703,30.92,75476.63,0.0,0.80185,0.00016,16.05398]
[1779511949739,30.92,75477.48,0.0,0.80198,0.00016,16.04775]
[1779511954778,30.92,75475.85,0.0,0.80176,0.00016,16.05545]
[1779511959815,30.92,75475.2,0.0,0.80166,0.00016,16.06031]
[1779511964855,30.92,75471.88,0.0,0.80114,0.00016,16.08498]
[1779511969895,30.92,75472.76,0.0,0.80128,0.00016,16.07848]
[1779511975938,30.92,75472.72,0.0,0.80127,0.00016,16.07882]
[1779511980973,30.92,75474.15,0.0,0.80149,0.00016,16.06829]
[1779511987014,30.92,75474.35,0.0,0.80152,0.00016,16.06696]
[1779511994064,30.92,75475.91,0.0,0.80177,0.00016,16.05517]
[1779512001113,30.92,75476.19,0.0,0.80182,0.00016,16.05285]
[1779512008382,30.92,75477.23,0.0,0.80198,0.00016,16.04489]
[1779512014204,30.92,75478.75,0.0,0.80226,0.00016,16.02896]
[1779512019239,30.92,75477.94,0.0,0.80214,0.00016,16.03486]
[1779512028521,30.92,75473.18,0.0,0.8014,0.00016,16.06994]
[1779512034344,30.92,75472.44,0.0,0.80128,0.00016,16.07544]
[1779512039379,30.92,75473.33,0.0,0.80142,0.00016,16.06885]
[1779512044414,30.92,75473.22,0.0,0.80141,0.00016,16.06965]
[1779512049449,30.92,75470.48,0.0,0.80098,0.00016,16.08994]
[1779512056498,30.92,75470.56,0.0,0.801,0.00016,16.08908]
[1779512061534,30.91,75471.11,0.0,0.80109,0.00016,16.08477]
[1779512066569,30.91,75468.46,0.0,0.80068,0.00016,16.10415]
[1779512071604,30.91,75463.2,0.0,0.79989,0.00016,16.13867]
[1779512078873,30.92,75459.6,0.0,0.79931,0.00016,16.16577]
[1779512085703,30.92,75456.13,0.0,0.79876,0.00016,16.1918]
[1779512091746,30.92,75453.67,0.0,0.79836,0.00016,16.21033]
[1779512099013,30.92,75451.56,0.0,0.79802,0.00016,16.22636]
[1779512104842,30.92,75452.28,0.0,0.79813,0.00016,16.22142]
[1779512109089,30.92,75458.17,0.0,0.79905,0.00016,16.17798]
[1779512114906,30.92,75461.6,0.0,0.79958,0.00016,16.15305]
[1779512119940,30.92,75458.89,0.0,0.79915,0.00016,16.17346]
[1779512124976,30.92,75456.27,0.0,0.79873,0.00016,16.19333]
[1779512131017,30.92,75455.1,0.0,0.79857,0.00016,16.19815]
[1779512139075,30.93,75451.09,0.0,0.79792,0.00016,16.22862]
[1779512144109,30.93,75450.35,0.0,0.79779,0.00016,16.23464]
[1779512149366,30.93,75449.01,0.0,0.79756,0.00016,16.24509]
[1779512156216,30.93,75447.89,0.0,0.79737,0.00016,16.25415]
[1779512161255,30.93,75447.34,0.0,0.79727,0.00016,16.25879]
[1779512168300,30.94,75446.88,0.0,0.79718,0.00016,16.26294]
[1779512172329,30.94,75452.79,0.0,0.79811,0.00016,16.21972]
[1779512178370,30.94,75454.77,0.0,0.79841,0.00016,16.20566]
[1779512187434,30.94,75459.95,0.0,0.79921,0.00016,16.16813]
[1779512192474,30.94,75458.94,0.0,0.79908,0.00016,16.17142]
[1779512197503,30.94,75461.21,0.0,0.79944,0.00016,16.15482]
[1779512203545,30.95,75464.44,0.0,0.79993,0.00016,16.13182]
[1779512210594,30.95,75465.63,0.0,0.80008,0.00016,16.12444]
[1779512215628,30.95,75465.7,0.0,0.80007,0.00016,16.12492]
[1779512225905,30.96,75469.08,0.0,0.80056,0.00016,16.10188]
[1779512236983,30.96,75471.45,0.0,0.80089,0.00016,16.08629]
[1779512242818,30.97,75471.45,0.0,0.80087,0.00016,16.08728]
[1779512247853,30.97,75473.04,0.0,0.8011,0.00016,16.07651]
[1779512254903,30.97,75473.65,0.0,0.80121,0.00016,16.06894]
[1779512267199,30.98,75474.33,0.0,0.80126,0.00016,16.06649]
[1779512277266,30.98,75475.06,0.0,0.80133,0.00016,16.06304]
[1779512287336,30.99,75474.53,0.0,0.80124,0.00016,16.06754]
[1779512296189,30.99,75475.12,0.0,0.80132,0.00016,16.06368]
[1779512302231,30.99,75475.4,0.0,0.80136,0.00016,16.06195]
[1779512307477,30.99,75475.64,0.0,0.80141,0.00016,16.05961]
[1779512313308,30.99,75475.89,0.0,0.80149,0.00016,16.05319]
[1779512320358,30.99,75476.0,0.0,0.8015,0.00016,16.0523]
[1779512325401,30.99,75476.49,0.0,0.80158,0.00016,16.04856]
[1779512330436,30.99,75477.89,0.0,0.8018,0.00016,16.0381]
[1779512335471,30.99,75479.33,0.0,0.80203,0.00016,16.02754]
[1779512341515,30.99,75480.3,0.0,0.80217,0.00016,16.02047]
[1779512347760,30.99,75479.44,0.0,0.80205,0.00016,16.02639]
[1779512354604,30.98,75478.54,0.0,0.80192,0.00016,16.03251]
[1779512363667,30.98,75478.09,0.0,0.80187,0.00016,16.0351]
[1779512369711,30.98,75476.43,0.0,0.80162,0.00016,16.04694]
[1779512370719,30.98,75484.22,0.0,0.80283,0.00016,15.98911]
[1779512372732,30.98,75484.76,0.0,0.80295,0.00016,15.98064]
[1779512377767,30.98,75483.15,0.0,0.8027,0.00016,15.99257]
[1779512379781,30.98,75488.61,0.0,0.80355,0.00016,15.95203]
[1779512381794,30.98,75488.63,0.0,0.80356,0.00016,15.95181]
[1779512387836,30.98,75486.15,0.0,0.80318,0.00016,15.97]
[1779512392872,30.98,75482.02,0.0,0.80253,0.00016,16.0006]
[1779512398110,30.98,75478.92,0.0,0.80205,0.00016,16.02378]
[1779512403950,30.98,75476.97,0.0,0.80174,0.00016,16.03846]
[1779512408985,30.98,75473.57,0.0,0.8012,0.00016,16.06384]
[1779512414023,30.98,75473.01,0.0,0.80112,0.00016,16.06768]
[1779512420064,30.98,75472.87,0.0,0.80111,0.00016,16.068]
[1779512425100,30.98,75472.76,0.0,0.80111,0.00016,16.06823]
[1779512430136,30.97,75471.08,0.0,0.80086,0.00016,16.08006]
[1779512437192,30.97,75470.81,0.0,0.80088,0.00016,16.07659]
[1779512438391,30.97,75465.55,0.0,0.80006,0.00016,16.11518]
[1779512441226,30.97,75458.36,0.0,0.79893,0.00016,16.16808]
[1779512442233,30.97,75456.61,0.0,0.79866,0.00016,16.18079]
[1779512447268,30.97,75458.08,0.0,0.7989,0.00016,16.16955]
[1779512452303,30.97,75460.52,0.0,0.79929,0.00016,16.15104]
[1779512457338,30.97,75463.03,0.0,0.7997,0.00016,16.13205]
[1779512463381,30.97,75466.67,0.0,0.80028,0.00016,16.10473]
[1779512468600,30.96,75467.88,0.0,0.80047,0.00016,16.09549]
[1779512474458,30.96,75467.88,0.0,0.80049,0.00016,16.09462]
[1779512479493,30.96,75469.98,0.0,0.80083,0.00016,16.07879]
[1779512484528,30.96,75465.49,0.0,0.80013,0.00016,16.11174]
[1779512489565,30.96,75464.3,0.0,0.79997,0.00016,16.11925]
[1779512494598,30.96,75464.57,0.0,0.80006,0.00016,16.11232]
[1779512499634,30.95,75465.78,0.0,0.80026,0.00016,16.10285]
[1779512508881,30.95,75466.15,0.0,0.80033,0.00016,16.09922]
[1779512514740,30.95,75467.44,0.0,0.80055,0.00016,16.08912]
[1779512526821,30.95,75467.94,0.0,0.80065,0.00016,16.08439]
[1779512533873,30.95,75469.51,0.0,0.80091,0.00016,16.07221]
[1779512539914,30.94,75468.48,0.0,0.80075,0.00016,16.07933]
[1779512549162,30.94,75467.67,0.0,0.80064,0.00016,16.08455]
[1779512555019,30.94,75463.96,0.0,0.80011,0.00016,16.10706]
[1779512565087,30.94,75463.74,0.0,0.80009,0.00016,16.10794]
[1779512570125,30.94,75461.12,0.0,0.79969,0.00016,16.12697]
[1779512578181,30.94,75460.89,0.0,0.79966,0.00016,16.12804]
[1779512584222,30.93,75462.62,0.0,0.79994,0.00016,16.11477]
[1779512589442,30.93,75463.8,0.0,0.80014,0.00016,16.10557]
[1779512599512,30.93,75462.25,0.0,0.79991,0.00016,16.11629]
[1779512606378,30.93,75462.72,0.0,0.8,0.00016,16.11226]
[1779512618462,30.93,75464.17,0.0,0.80028,0.00016,16.09625]
[1779512623497,30.93,75463.99,0.0,0.80026,0.00016,16.09725]
[1779512628531,30.93,75466.16,0.0,0.8006,0.00016,16.08084]
[1779512633567,30.92,75469.75,0.0,0.80117,0.00016,16.05395]
[1779512638601,30.92,75468.5,0.0,0.80098,0.00016,16.06309]
[1779512643637,30.92,75467.12,0.0,0.80076,0.00016,16.07349]
[1779512648671,30.93,75465.76,0.0,0.80054,0.00016,16.08415]
[1779512655720,30.93,75464.18,0.0,0.80027,0.00016,16.09651]
[1779512661761,30.93,75463.12,0.0,0.8001,0.00016,16.10487]
[1779512666797,30.93,75461.22,0.0,0.79979,0.00016,16.11934]
[1779512673852,30.93,75460.56,0.0,0.79971,0.00016,16.12035]
[1779512678882,30.93,75458.03,0.0,0.7993,0.00016,16.13951]
[1779512683916,30.93,75456.76,0.0,0.79909,0.00016,16.1493]
[1779512688955,30.93,75466.08,0.0,0.80056,0.00016,16.08045]
[1779512690144,30.93,75467.39,0.0,0.80076,0.00016,16.07076]
[1779512693990,30.94,75485.2,0.0,0.80354,0.00016,15.93866]
[1779512695002,30.93,75488.47,0.0,0.80405,0.00016,15.91419]
[1779512699025,30.93,75478.79,0.0,0.80255,0.00016,15.98588]
[1779512704063,30.93,75473.82,0.0,0.80179,0.00016,16.02205]
[1779512706078,30.93,75469.78,0.0,0.80117,0.00016,16.05173]
[1779512711113,30.93,75470.73,0.0,0.80132,0.00016,16.04424]
[1779512716149,30.93,75470.8,0.0,0.80134,0.00016,16.0433]
[1779512721184,30.93,75471.02,0.0,0.80139,0.00016,16.04124]
[1779512727226,30.93,75470.14,0.0,0.80126,0.00016,16.04726]
[1779512740502,30.92,75471.4,0.0,0.80152,0.00016,16.03234]
[1779512746359,30.92,75477.45,0.0,0.80247,0.00016,15.98715]
[1779512750575,30.92,75481.52,0.0,0.80311,0.00016,15.95653]
[1779512754415,30.92,75490.5,0.0,0.80451,0.00016,15.88933]
[1779512755422,30.92,75489.64,0.0,0.80438,0.00016,15.89571]
[1779512760645,30.92,75489.83,0.0,0.80441,0.00016,15.89417]
[1779512769521,30.92,75489.42,0.0,0.80436,0.00016,15.89692]
[1779512772542,30.92,75482.41,0.0,0.80328,0.00016,15.94862]
[1779512774557,30.92,75480.9,0.0,0.80306,0.00016,15.95908]
[1779512779592,30.91,75481.44,0.0,0.80315,0.00016,15.95473]
[1779512783620,30.91,75476.21,0.0,0.80234,0.00016,15.99336]
[1779512784627,30.91,75470.86,0.0,0.8015,0.00016,16.03313]
[1779512789661,30.91,75468.38,0.0,0.80113,0.00016,16.05074]
[1779512791676,30.91,75460.77,0.0,0.79997,0.00016,16.10249]
[1779512796713,30.91,75460.15,0.0,0.79989,0.00016,16.10608]
[1779512801747,30.91,75460.32,0.0,0.79993,0.00016,16.10427]
[1779512803761,30.91,75453.76,0.0,0.7989,0.00016,16.1529]
[1779512808796,30.91,75454.24,0.0,0.79897,0.00016,16.14929]
[1779512813831,30.91,75457.06,0.0,0.79942,0.00016,16.12837]
[1779512817861,30.91,75464.03,0.0,0.80052,0.00016,16.07671]
[1779512822894,30.91,75464.28,0.0,0.80055,0.00016,16.07502]
[1779512827929,30.91,75465.16,0.0,0.80069,0.00016,16.06862]
[1779512832971,30.91,75467.01,0.0,0.80098,0.00016,16.05502]
[1779512838005,30.91,75467.98,0.0,0.80113,0.00016,16.04794]
[1779512845055,30.91,75468.09,0.0,0.80114,0.00016,16.04726]
[1779512850089,30.91,75468.24,0.0,0.80116,0.00016,16.04621]
[1779512855124,30.91,75468.49,0.0,0.80124,0.00016,16.03996]
[1779512864186,30.91,75468.18,0.0,0.80119,0.00016,16.04231]
[1779512870229,30.91,75470.09,0.0,0.80149,0.00016,16.02816]
[1779512875264,30.91,75470.72,0.0,0.80159,0.00016,16.02352]
[1779512880299,30.91,75474.95,0.0,0.80225,0.00016,15.99217]
[1779512885334,30.91,75475.65,0.0,0.80235,0.00016,15.98719]
[1779512890369,30.91,75474.28,0.0,0.80213,0.00016,15.99755]
[1779512896598,30.91,75474.07,0.0,0.8021,0.00016,15.99931]
[1779512902454,30.91,75473.32,0.0,0.80198,0.00016,16.00507]
[1779512907490,30.91,75469.41,0.0,0.80136,0.00016,16.03421]
[1779512912524,30.91,75469.8,0.0,0.80146,0.00016,16.02683]
[1779512917559,30.91,75472.03,0.0,0.80181,0.00016,16.01034]
[1779512922594,30.91,75472.61,0.0,0.8019,0.00016,16.00613]
[1779512927629,30.91,75473.42,0.0,0.80202,0.00016,16.00023]
[1779512932665,30.91,75472.48,0.0,0.80187,0.00016,16.00732]
[1779512937699,30.91,75473.88,0.0,0.80209,0.00016,15.99711]
[1779512942735,30.91,75473.64,0.0,0.80205,0.00016,15.99911]
[1779512952804,30.92,75473.95,0.0,0.80208,0.00016,15.99736]
[1779512962874,30.92,75474.71,0.0,0.80219,0.00016,15.99241]
[1779512967910,30.92,75475.13,0.0,0.80225,0.00016,15.98967]
[1779512972945,30.92,75475.22,0.0,0.80229,0.00016,15.98492]
[1779512979994,30.92,75475.22,0.0,0.80228,0.00016,15.98542]
[1779512985028,30.92,75475.6,0.0,0.80233,0.00016,15.98289]
[1779512992079,30.92,75474.24,0.0,0.80211,0.00016,15.99333]
[1779512997306,30.92,75475.64,0.0,0.80233,0.00016,15.98306]
[1779512999135,30.92,75496.89,0.0,0.80564,0.00015,15.82474]
[1779513000142,30.92,75501.22,0.0,0.80631,0.00015,15.79235]
[1779513003163,30.92,75497.26,0.0,0.8057,0.00015,15.82186]
[1779513004170,30.92,75490.86,0.0,0.80471,0.00016,15.86953]
[1779513009209,30.92,75488.56,0.0,0.80436,0.00016,15.88614]
[1779513014245,30.92,75484.65,0.0,0.80376,0.00016,15.91465]
[1779513020287,30.92,75482.01,0.0,0.80337,0.00016,15.93351]
[1779513025321,30.92,75480.1,0.0,0.80309,0.00016,15.94702]
[1779513030356,30.91,75478.7,0.0,0.80288,0.00016,15.95672]
[1779513035392,30.91,75475.27,0.0,0.8024,0.00016,15.97701]
[1779513039420,30.91,75469.87,0.0,0.80157,0.00016,16.01638]
[1779513044454,30.91,75458.13,0.0,0.79972,0.00016,16.10339]
[1779513046468,30.91,75455.87,0.0,0.79936,0.00016,16.12021]
[1779513051504,30.91,75454.76,0.0,0.79919,0.00016,16.12833]
[1779513057546,30.91,75454.85,0.0,0.79921,0.00016,16.12752]
[1779513062579,30.91,75454.27,0.0,0.79912,0.00016,16.13167]
[1779513067618,30.91,75454.5,0.0,0.79916,0.00016,16.12987]
[1779513077870,30.91,75455.02,0.0,0.79924,0.00016,16.12586]
[1779513083729,30.91,75456.57,0.0,0.79949,0.00016,16.11433]
[1779513088763,30.91,75459.68,0.0,0.79999,0.00016,16.09077]
[1779513093799,30.9,75457.11,0.0,0.79964,0.00016,16.1047]
[1779513098833,30.9,75455.14,0.0,0.79934,0.00016,16.11836]
[1779513104878,30.9,75454.32,0.0,0.79924,0.00016,16.12348]
[1779513109911,30.9,75456.26,0.0,0.79955,0.00016,16.10868]
[1779513115953,30.9,75458.68,0.0,0.79994,0.00016,16.0904]
[1779513120988,30.89,75458.2,0.0,0.79988,0.00016,16.09326]
[1779513126236,30.89,75457.79,0.0,0.79981,0.00016,16.09629]
[1779513132076,30.89,75461.46,0.0,0.80039,0.00016,16.06915]
[1779513137315,30.9,75461.87,0.0,0.80045,0.00016,16.06617]
[1779513144148,30.9,75462.97,0.0,0.80063,0.00016,16.05798]
[1779513150190,30.9,75464.88,0.0,0.80093,0.00016,16.0438]
[1779513157454,30.89,75465.26,0.0,0.80103,0.00016,16.03647]
[1779513163282,30.89,75467.28,0.0,0.80135,0.00016,16.02143]
[1779513169324,30.89,75467.57,0.0,0.80139,0.00016,16.01924]
[1779513174359,30.89,75471.81,0.0,0.80205,0.00016,15.98785]
[1779513179394,30.9,75473.9,0.0,0.80238,0.00016,15.9726]
[1779513184643,30.9,75471.22,0.0,0.80195,0.00016,15.9926]
[1779513190470,30.9,75469.34,0.0,0.80165,0.00016,16.00681]
[1779513195720,30.9,75470.1,0.0,0.80176,0.00016,16.00166]
[1779513201551,30.9,75470.7,0.0,0.80185,0.00016,15.99745]
[1779513207593,30.9,75470.54,0.0,0.80183,0.00016,15.99871]
[1779513213635,30.9,75470.49,0.0,0.80186,0.00016,15.99464]
[1779513218670,30.9,75470.77,0.0,0.8019,0.00016,15.99252]
[1779513224712,30.9,75470.3,0.0,0.80183,0.00016,15.99594]
[1779513232768,30.9,75470.21,0.0,0.80182,0.00016,15.99655]
[1779513238809,30.9,75470.59,0.0,0.80187,0.00016,15.99415]
[1779513243845,30.9,75471.14,0.0,0.80194,0.00016,15.99053]
[1779513248880,30.9,75472.05,0.0,0.80208,0.00016,15.98382]
[1779513253919,30.9,75472.13,0.0,0.8021,0.00016,15.98326]
[1779513258955,30.9,75473.82,0.0,0.80236,0.00016,15.97081]
[1779513263989,30.9,75472.17,0.0,0.8021,0.00016,15.9832]
[1779513269029,30.9,75472.51,0.0,0.80215,0.00016,15.98076]
[1779513281315,30.9,75472.6,0.0,0.8022,0.00016,15.97587]
[1779513290176,30.9,75472.33,0.0,0.80215,0.00016,15.97804]
[1779513295213,30.9,75473.69,0.0,0.80236,0.00016,15.96808]
[1779513300245,30.9,75473.4,0.0,0.80231,0.00016,15.97038]
[1779513305281,30.9,75473.18,0.0,0.80227,0.00016,15.97214]
[1779513310316,30.9,75471.98,0.0,0.80208,0.00016,15.98117]
[1779513315351,30.9,75468.07,0.0,0.80147,0.00016,16.01033]
[1779513321596,30.91,75465.03,0.0,0.80099,0.00016,16.03302]
[1779513331668,30.91,75467.32,0.0,0.80138,0.00016,16.01176]
[1779513339522,30.91,75468.56,0.0,0.80157,0.00016,16.00272]
[1779513346570,30.91,75469.23,0.0,0.80168,0.00016,15.9979]
[1779513351808,30.91,75469.92,0.0,0.80178,0.00016,15.9929]
[1779513358653,30.91,75469.92,0.0,0.80178,0.00016,15.99306]
[1779513365706,30.91,75470.87,0.0,0.80192,0.00016,15.98615]
[1779513371949,30.91,75471.0,0.0,0.80194,0.00016,15.98532]
[1779513380811,30.91,75470.58,0.0,0.80187,0.00016,15.98864]
[1779513391888,30.91,75468.79,0.0,0.80162,0.00016,15.9977]
[1779513393905,30.91,75474.31,0.0,0.80249,0.00016,15.95675]
[1779513395915,30.91,75479.05,0.0,0.80322,0.00016,15.92167]
[1779513398937,30.91,75483.7,0.0,0.80395,0.00016,15.88712]
[1779513403971,30.91,75480.92,0.0,0.80352,0.00016,15.90782]
[1779513410015,30.91,75479.04,0.0,0.80322,0.00016,15.92175]
[1779513415049,30.91,75478.1,0.0,0.80308,0.00016,15.9287]
[1779513420083,30.91,75477.59,0.0,0.80298,0.00016,15.93316]
[1779513426125,30.91,75477.0,0.0,0.80287,0.00016,15.93837]
[1779513432369,30.92,75476.14,0.0,0.80272,0.00016,15.94567]
[1779513439217,30.92,75475.21,0.0,0.80256,0.00016,15.95343]
[1779513444252,30.92,75475.13,0.0,0.80256,0.00016,15.95359]
[1779513449289,30.92,75476.03,0.0,0.80271,0.00016,15.94607]
[1779513454322,30.91,75476.38,0.0,0.80282,0.00016,15.93829]
[1779513459357,30.91,75477.1,0.0,0.80294,0.00016,15.93239]
[1779513464393,30.91,75476.73,0.0,0.8029,0.00016,15.93469]
[1779513469429,30.91,75475.64,0.0,0.80273,0.00016,15.94236]
[1779513476478,30.91,75475.49,0.0,0.80272,0.00016,15.94292]
[1779513481512,30.91,75474.57,0.0,0.80259,0.00016,15.9494]
[1779513486548,30.91,75474.33,0.0,0.80255,0.00016,15.95084]
[1779513491783,30.91,75473.59,0.0,0.80245,0.00016,15.95603]
[1779513497625,30.9,75475.25,0.0,0.80271,0.00016,15.94336]
[1779513505680,30.9,75473.82,0.0,0.8025,0.00016,15.95361]
[1779513510716,30.9,75473.07,0.0,0.80238,0.00016,15.95893]
[1779513515751,30.9,75469.91,0.0,0.80193,0.00016,15.97761]
[1779513520786,30.9,75469.9,0.0,0.80194,0.00016,15.97735]
[1779513525821,30.9,75470.26,0.0,0.802,0.00016,15.97435]
[1779513532065,30.9,75470.62,0.0,0.80206,0.00016,15.97133]
[1779513537905,30.9,75470.62,0.0,0.80207,0.00016,15.97099]
[1779513544954,30.9,75471.81,0.0,0.80226,0.00016,15.96183]
[1779513549988,30.9,75471.51,0.0,0.80222,0.00016,15.96384]
[1779513555025,30.9,75465.88,0.0,0.80134,0.00016,16.00552]
[1779513561073,30.89,75466.71,0.0,0.80149,0.00016,15.99873]
[1779513566110,30.89,75468.04,0.0,0.8017,0.00016,15.98833]
[1779513573156,30.89,75467.94,0.0,0.80174,0.00016,15.98389]
[1779513579200,30.89,75468.68,0.0,0.80187,0.00016,15.97778]
[1779513584234,30.89,75467.28,0.0,0.80166,0.00016,15.98761]
[1779513590279,30.89,75467.72,0.0,0.80175,0.00016,15.98356]
[1779513594308,30.89,75457.97,0.0,0.80021,0.00016,16.05581]
[1779513601357,30.88,75457.6,0.0,0.80017,0.00016,16.05803]
[1779513611431,30.88,75460.53,0.0,0.80064,0.00016,16.03571]
[1779513614448,30.88,75457.32,0.0,0.80014,0.00016,16.05936]
[1779513620492,30.88,75453.09,0.0,0.79947,0.00016,16.09059]
[1779513625527,30.88,75455.12,0.0,0.79979,0.00016,16.0755]
[1779513631569,30.88,75455.32,0.0,0.79987,0.00016,16.06947]
[1779513636604,30.88,75452.02,0.0,0.79935,0.00016,16.09383]
[1779513641639,30.88,75452.61,0.0,0.79944,0.00016,16.08931]
[1779513646673,30.88,75453.22,0.0,0.79954,0.00016,16.08467]
[1779513651708,30.88,75453.8,0.0,0.79963,0.00016,16.08029]
[1779513656743,30.88,75453.64,0.0,0.79961,0.00016,16.08141]
[1779513660790,30.88,75446.25,0.0,0.79844,0.00016,16.13607]
[1779513665824,30.88,75445.44,0.0,0.79832,0.00016,16.14162]
[1779513670860,30.88,75446.42,0.0,0.79848,0.00016,16.13403]
[1779513675896,30.88,75443.08,0.0,0.79796,0.00016,16.15829]
[1779513680931,30.87,75441.81,0.0,0.79777,0.00016,16.16719]
[1779513685970,30.87,75441.97,0.0,0.79781,0.00016,16.16554]
[1779513693193,30.87,75442.31,0.0,0.79791,0.00016,16.15798]
[1779513700068,30.87,75442.38,0.0,0.79793,0.00016,16.15696]
[1779513705102,30.87,75442.83,0.0,0.79801,0.00016,16.15347]
[1779513710139,30.87,75446.21,0.0,0.79855,0.00016,16.12827]
[1779513717187,30.87,75446.89,0.0,0.79866,0.00016,16.12303]
[1779513722224,30.87,75445.5,0.0,0.79844,0.00016,16.13316]
[1779513728263,30.87,75445.65,0.0,0.79847,0.00016,16.13185]
[1779513733300,30.87,75445.32,0.0,0.79842,0.00016,16.13412]
[1779513738334,30.87,75445.85,0.0,0.79851,0.00016,16.13001]
[1779513743553,30.87,75445.41,0.0,0.79845,0.00016,16.13306]
[1779513749411,30.87,75445.24,0.0,0.79842,0.00016,16.13414]
[1779513754445,30.86,75444.76,0.0,0.79839,0.00016,16.13305]
[1779513759481,30.87,75443.05,0.0,0.79811,0.00016,16.14614]
[1779513764515,30.87,75443.1,0.0,0.79811,0.00016,16.1461]
[1779513770562,30.87,75439.9,0.0,0.79759,0.00016,16.17008]
[1779513775592,30.87,75438.23,0.0,0.79733,0.00016,16.18228]
[1779513780628,30.87,75442.11,0.0,0.79794,0.00016,16.15372]
[1779513785662,30.87,75440.4,0.0,0.79767,0.00016,16.1663]
[1779513790698,30.87,75437.14,0.0,0.79716,0.00016,16.19031]
[1779513795733,30.87,75435.26,0.0,0.79685,0.00016,16.2044]
[1779513800768,30.87,75434.68,0.0,0.79675,0.00016,16.20891]
[1779513805804,30.87,75433.75,0.0,0.7966,0.00016,16.21604]
[1779513810838,30.87,75434.81,0.0,0.79676,0.00016,16.20845]
[1779513815873,30.87,75435.35,0.0,0.79689,0.00016,16.2]
[1779513820908,30.87,75437.17,0.0,0.79719,0.00016,16.18621]
[1779513825942,30.87,75437.28,0.0,0.7972,0.00016,16.18532]
[1779513829971,30.87,75443.04,0.0,0.79813,0.00016,16.14249]
[1779513835011,30.87,75440.93,0.0,0.79779,0.00016,16.15795]
[1779513840043,30.87,75439.74,0.0,0.79761,0.00016,16.16663]
[1779513845088,30.87,75439.69,0.0,0.79759,0.00016,16.16734]
[1779513850123,30.87,75437.56,0.0,0.79725,0.00016,16.18336]
[1779513855158,30.87,75436.74,0.0,0.79711,0.00016,16.18958]
[1779513860194,30.87,75432.56,0.0,0.79644,0.00016,16.22055]
[1779513862209,30.87,75427.32,0.0,0.7956,0.00016,16.25931]
[1779513864400,30.87,75419.98,0.0,0.79442,0.00016,16.31344]
[1779513866239,30.87,75417.26,0.0,0.79399,0.00016,16.33344]
[1779513871273,30.87,75412.27,0.0,0.79321,0.00016,16.36593]
[1779513876308,30.87,75413.19,0.0,0.79335,0.00016,16.35965]
[1779513881343,30.87,75412.73,0.0,0.79326,0.00016,16.36376]
[1779513886377,30.88,75411.76,0.0,0.79309,0.00016,16.37143]
[1779513891413,30.88,75410.79,0.0,0.79293,0.00016,16.37895]
[1779513893426,30.88,75415.93,0.0,0.79376,0.00016,16.34125]
[1779513898462,30.88,75418.18,0.0,0.79412,0.00016,16.3248]
[1779513903498,30.88,75418.55,0.0,0.79417,0.00016,16.32224]
[1779513908532,30.88,75418.6,0.0,0.79418,0.00016,16.32203]
[1779513913568,30.88,75419.2,0.0,0.79427,0.00016,16.31779]
[1779513918604,30.88,75423.37,0.0,0.79494,0.00016,16.28727]
[1779513923639,30.88,75423.61,0.0,0.79497,0.00016,16.28557]
[1779513929683,30.88,75423.63,0.0,0.79498,0.00016,16.28516]
[1779513934916,30.88,75431.04,0.0,0.79621,0.00016,16.22615]
[1779513938747,30.88,75434.01,0.0,0.79668,0.00016,16.20411]
[1779513943780,30.88,75436.15,0.0,0.79703,0.00016,16.18827]
[1779513949822,30.88,75433.94,0.0,0.79668,0.00016,16.20435]
[1779513955056,30.88,75434.59,0.0,0.79679,0.00016,16.19929]
[1779513960900,30.88,75434.36,0.0,0.79676,0.00016,16.20064]
[1779513965933,30.88,75435.05,0.0,0.79687,0.00016,16.19523]
[1779513969963,30.87,75440.61,0.0,0.79776,0.00016,16.15397]
[1779513971974,30.87,75446.18,0.0,0.79866,0.00016,16.11246]
[1779513975196,30.87,75453.11,0.0,0.79976,0.00016,16.06077]
[1779513981038,30.87,75455.01,0.0,0.80007,0.00016,16.0462]
[1779513987080,30.87,75455.06,0.0,0.80009,0.00016,16.04536]
[1779513992115,30.87,75454.02,0.0,0.79997,0.00016,16.04832]
[1779513997151,30.87,75450.99,0.0,0.7995,0.00016,16.07024]
[1779514005408,30.87,75450.88,0.0,0.79951,0.00016,16.07003]
[1779514011250,30.86,75452.51,0.0,0.79978,0.00016,16.05714]
[1779514016284,30.86,75452.46,0.0,0.79977,0.00016,16.0576]
[1779514021320,30.86,75452.18,0.0,0.79972,0.00016,16.05976]
[1779514026360,30.86,75451.0,0.0,0.79954,0.00016,16.06859]
[1779514033405,30.86,75451.13,0.0,0.79956,0.00016,16.06765]
[1779514042471,30.86,75450.83,0.0,0.79951,0.00016,16.06991]
[1779514047507,30.86,75452.69,0.0,0.7998,0.00016,16.05621]
[1779514052541,30.86,75454.98,0.0,0.8002,0.00016,16.03495]
[1779514057576,30.86,75455.61,0.0,0.8003,0.00016,16.02998]
[1779514062611,30.86,75457.59,0.0,0.80062,0.00016,16.01487]
[1779514068653,30.86,75457.44,0.0,0.80061,0.00016,16.01556]
[1779514073688,30.86,75457.86,0.0,0.80067,0.00016,16.01261]
[1779514078723,30.86,75455.7,0.0,0.80034,0.00016,16.02836]
[1779514085971,30.86,75455.77,0.0,0.80037,0.00016,16.02689]
[1779514091816,30.86,75456.23,0.0,0.80045,0.00016,16.02289]
[1779514092824,30.86,75450.68,0.0,0.79957,0.00016,16.06411]
[1779514096044,30.86,75446.28,0.0,0.79888,0.00016,16.09656]
[1779514102892,30.86,75444.74,0.0,0.79864,0.00016,16.10749]
[1779514107933,30.85,75445.0,0.0,0.79869,0.00016,16.10522]
[1779514112962,30.85,75442.76,0.0,0.79838,0.00016,16.11691]
[1779514122025,30.85,75443.39,0.0,0.7985,0.00016,16.11145]
[1779514127060,30.85,75442.9,0.0,0.79843,0.00016,16.11466]
[1779514132095,30.85,75444.55,0.0,0.7987,0.00016,16.10206]
[1779514137130,30.85,75446.3,0.0,0.79898,0.00016,16.0888]
[1779514142165,30.85,75451.11,0.0,0.79975,0.00016,16.05296]
[1779514147199,30.85,75451.43,0.0,0.7998,0.00016,16.05056]
[1779514156463,30.85,75451.65,0.0,0.79984,0.00016,16.04883]
[1779514162305,30.85,75451.5,0.0,0.79982,0.00016,16.04987]
[1779514167339,30.85,75452.29,0.0,0.79994,0.00016,16.04395]
[1779514176602,30.85,75451.86,0.0,0.79991,0.00016,16.04273]
[1779514182444,30.85,75446.59,0.0,0.79907,0.00016,16.08187]
[1779514186673,30.85,75439.58,0.0,0.79796,0.00016,16.13358]
[1779514191509,30.84,75432.47,0.0,0.79684,0.00016,16.18578]
[1779514196742,30.84,75420.42,0.0,0.79491,0.00016,16.27441]
[1779514198558,30.84,75418.89,0.0,0.79467,0.00016,16.28557]
[1779514203593,30.84,75417.55,0.0,0.79446,0.00016,16.29497]
[1779514208630,30.84,75415.56,0.0,0.79414,0.00016,16.3097]
[1779514214672,30.84,75410.88,0.0,0.79337,0.00016,16.34455]
[1779514220714,30.84,75406.88,0.0,0.79272,0.00016,16.3744]
[1779514225749,30.85,75403.83,0.0,0.79222,0.00016,16.39713]
[1779514231791,30.85,75402.2,0.0,0.79198,0.00016,16.40499]
[1779514236826,30.85,75403.33,0.0,0.79217,0.00016,16.39663]
[1779514241860,30.85,75404.4,0.0,0.79235,0.00016,16.38853]
[1779514243875,30.85,75411.88,0.0,0.79356,0.00016,16.33342]
[1779514252133,30.85,75413.54,0.0,0.79382,0.00016,16.32152]
[1779514257973,30.85,75412.17,0.0,0.79358,0.00016,16.3326]
[1779514263012,30.85,75415.06,0.0,0.79403,0.00016,16.3121]
[1779514270062,30.86,75416.07,0.0,0.79415,0.00016,16.30663]
[1779514275097,30.86,75417.46,0.0,0.79434,0.00016,16.29791]
[1779514282343,30.87,75415.81,0.0,0.79401,0.00016,16.31294]
[1779514288187,30.88,75416.02,0.0,0.794,0.00016,16.31366]
[1779514293225,30.88,75416.28,0.0,0.79404,0.00016,16.30916]
[1779514298259,30.89,75416.73,0.0,0.79407,0.00016,16.30769]
[1779514303294,30.89,75418.88,0.0,0.79438,0.00016,16.29374]
[1779514308330,30.9,75420.17,0.0,0.79455,0.00016,16.28611]
[1779514313365,30.9,75420.57,0.0,0.79457,0.00016,16.28499]
[1779514318401,30.91,75422.99,0.0,0.79492,0.00016,16.26907]
[1779514325450,30.92,75423.48,0.0,0.79495,0.00016,16.26808]
[1779514330485,31.0,75427.46,0.0,0.79494,0.00016,16.26922]
[1779514335521,31.07,75427.42,0.0,0.79447,0.00016,16.29116]
[1779514340555,31.11,75427.51,0.0,0.79418,0.00016,16.30491]
[1779514345590,31.11,75430.87,0.0,0.79469,0.00016,16.28185]
[1779514351834,31.12,75429.49,0.0,0.79447,0.00016,16.2893]
[1779514357674,31.13,75428.84,0.0,0.79427,0.00016,16.29845]
[1779514362708,31.14,75431.7,0.0,0.79469,0.00016,16.27901]
[1779514368753,31.14,75431.0,0.0,0.79454,0.00016,16.2862]
[1779514373787,31.15,75432.58,0.0,0.79476,0.00016,16.27602]
[1779514379830,31.15,75432.98,0.0,0.79479,0.00016,16.27467]
[1779514384866,31.15,75433.88,0.0,0.7949,0.00016,16.26961]
[1779514389900,31.16,75432.46,0.0,0.79463,0.00016,16.28234]
[1779514394934,31.17,75433.01,0.0,0.79467,0.00016,16.28065]
[1779514400978,31.18,75433.0,0.0,0.7946,0.00016,16.28348]
[1779514407020,31.18,75432.84,0.0,0.79452,0.00016,16.28737]
[1779514412054,31.19,75433.07,0.0,0.79455,0.00016,16.28347]
[1779514422327,31.2,75433.32,0.0,0.7945,0.00016,16.28579]
[1779514428165,31.21,75432.47,0.0,0.79432,0.00016,16.29411]
[1779514439243,31.22,75432.5,0.0,0.79422,0.00016,16.29886]
[1779514445285,31.23,75432.47,0.0,0.79417,0.00016,16.30128]
[1779514450320,31.24,75432.42,0.0,0.79412,0.00016,16.30351]
[1779514456362,31.24,75432.28,0.0,0.79405,0.00016,16.30684]
[1779514462607,31.25,75432.3,0.0,0.794,0.00016,16.30896]
[1779514472683,31.26,75427.77,0.0,0.79326,0.00016,16.33999]
[1779514473481,31.26,75427.77,0.0,0.79326,0.00016,16.3403]
[1779514480530,31.26,75425.86,0.0,0.79292,0.00016,16.35538]
[1779514487590,31.26,75424.55,0.0,0.79269,0.00016,16.36602]
[1779514492823,31.27,75418.66,0.0,0.79172,0.00016,16.40988]
[1779514498656,31.27,75415.03,0.0,0.79111,0.00016,16.43763]
[1779514499664,31.27,75404.34,0.0,0.78938,0.00016,16.51502]
[1779514500670,31.27,75401.55,0.0,0.78893,0.00016,16.53529]
[1779514505707,31.28,75403.44,0.0,0.78921,0.00016,16.52273]
[1779514510741,31.28,75405.97,0.0,0.78958,0.00016,16.50617]
[1779514516783,31.29,75405.55,0.0,0.78947,0.00016,16.51101]
[1779514523041,31.29,75405.32,0.0,0.7894,0.00016,16.5144]
[1779514528867,31.3,75405.59,0.0,0.78941,0.00016,16.51411]
[1779514533902,31.3,75407.08,0.0,0.78966,0.00016,16.50013]
[1779514538937,31.3,75406.48,0.0,0.78954,0.00016,16.5053]
[1779514545986,31.31,75406.22,0.0,0.78947,0.00016,16.50833]
[1779514551023,31.31,75405.98,0.0,0.78942,0.00016,16.51088]
[1779514558073,31.31,75405.45,0.0,0.78931,0.00016,16.51581]
[1779514563106,31.32,75405.07,0.0,0.78923,0.00016,16.51931]
[1779514574189,31.32,75405.22,0.0,0.78922,0.00016,16.51994]
[1779514580229,31.32,75404.97,0.0,0.78916,0.00016,16.52274]
[1779514585270,31.33,75404.41,0.0,0.78905,0.00016,16.52766]
[1779514588286,31.33,75409.95,0.0,0.78992,0.00016,16.48842]
[1779514593534,31.33,75410.57,0.0,0.79003,0.00016,16.48094]
[1779514599369,31.34,75410.26,0.0,0.78995,0.00016,16.4844]
[1779514604400,31.34,75411.21,0.0,0.79007,0.00016,16.47905]
[1779514609435,31.34,75411.61,0.0,0.79011,0.00016,16.47745]
[1779514614470,31.35,75412.27,0.0,0.79019,0.00016,16.47397]
[1779514619508,31.35,75407.78,0.0,0.78944,0.00016,16.50741]
[1779514626558,31.36,75406.68,0.0,0.78923,0.00016,16.51684]
[1779514631593,31.36,75406.17,0.0,0.78913,0.00016,16.52159]
[1779514641663,31.37,75408.49,0.0,0.78945,0.00016,16.50714]
[1779514646698,31.37,75413.64,0.0,0.79025,0.00016,16.47129]
[1779514651941,31.37,75414.08,0.0,0.79033,0.00016,16.46495]
[1779514658782,31.38,75412.72,0.0,0.79008,0.00016,16.47642]
[1779514664824,31.38,75411.88,0.0,0.78991,0.00016,16.48386]
[1779514672081,31.39,75411.66,0.0,0.78985,0.00016,16.48701]
[1779514677915,31.39,75412.83,0.0,0.79,0.00016,16.47993]
[1779514683957,31.4,75415.18,0.0,0.79035,0.00016,16.46444]
[1779514688992,31.4,75419.31,0.0,0.791,0.00016,16.43544]
[1779514694027,31.4,75420.51,0.0,0.79118,0.00016,16.42737]
[1779514698056,31.4,75427.33,0.0,0.79226,0.00016,16.37845]
[1779514704097,31.4,75425.36,0.0,0.79193,0.00016,16.39353]
[1779514710139,31.41,75422.31,0.0,0.7914,0.00016,16.41733]
[1779514715176,31.41,75419.3,0.0,0.79093,0.00016,16.43604]
[1779514720209,31.42,75418.3,0.0,0.79073,0.00016,16.44473]
[1779514727257,31.42,75417.49,0.0,0.79058,0.00016,16.45142]
[1779514732292,31.42,75419.29,0.0,0.79086,0.00016,16.43911]
[1779514739343,31.42,75419.92,0.0,0.79094,0.00016,16.4355]
[1779514744378,31.43,75420.03,0.0,0.79094,0.00016,16.43535]
[1779514749413,31.43,75419.23,0.0,0.7908,0.00016,16.44189]
[1779514754448,31.43,75416.72,0.0,0.79039,0.00016,16.46041]
[1779514759484,31.43,75417.46,0.0,0.7905,0.00016,16.45554]
[1779514764519,31.43,75417.66,0.0,0.79051,0.00016,16.45472]
[1779514771568,31.44,75417.64,0.0,0.79051,0.00016,16.45219]
[1779514777610,31.44,75417.73,0.0,0.79049,0.00016,16.45309]
[1779514782856,31.45,75418.5,0.0,0.79059,0.00016,16.4489]
[1779514790702,31.45,75417.51,0.0,0.79039,0.00016,16.45772]
[1779514795738,31.46,75416.47,0.0,0.79019,0.00016,16.46651]
[1779514801991,31.46,75414.28,0.0,0.78981,0.00016,16.48379]
[1779514807820,31.47,75418.04,0.0,0.79038,0.00016,16.45848]
[1779514812855,31.47,75419.41,0.0,0.79056,0.00016,16.45013]
[1779514819904,31.48,75419.85,0.0,0.79059,0.00016,16.44898]
[1779514824938,31.48,75421.17,0.0,0.79077,0.00016,16.44094]
[1779514830981,31.49,75422.14,0.0,0.79089,0.00016,16.43571]
[1779514836016,31.49,75422.67,0.0,0.79098,0.00016,16.42887]
[1779514842271,31.5,75423.16,0.0,0.79102,0.00016,16.42704]
[1779514851122,31.5,75423.15,0.0,0.79097,0.00016,16.42956]
[1779514856157,31.51,75421.98,0.0,0.79075,0.00016,16.43924]
[1779514861192,31.51,75421.83,0.0,0.7907,0.00016,16.44158]
[1779514871262,31.52,75422.16,0.0,0.7907,0.00016,16.44169]
[1779514877304,31.52,75421.11,0.0,0.7905,0.00016,16.45056]
[1779514882555,31.53,75421.33,0.0,0.79051,0.00016,16.45007]
[1779514889394,31.53,75422.78,0.0,0.79071,0.00016,16.44116]
[1779514898456,31.54,75423.98,0.0,0.7909,0.00016,16.43002]
[1779514903491,31.54,75424.05,0.0,0.79089,0.00016,16.43055]
[1779514908532,31.54,75423.91,0.0,0.79085,0.00016,16.43254]
[1779514913566,31.54,75422.91,0.0,0.79067,0.00016,16.44062]
[1779514918601,31.55,75422.93,0.0,0.79065,0.00016,16.44136]
[1779514926658,31.55,75423.21,0.0,0.79067,0.00016,16.44074]
[1779514931898,31.55,75423.9,0.0,0.79075,0.00016,16.43683]
[1779514941969,31.56,75423.99,0.0,0.79073,0.00016,16.43785]
[1779514948810,31.56,75423.88,0.0,0.79069,0.00016,16.43976]
[1779514954853,31.57,75423.58,0.0,0.79066,0.00016,16.43838]
[1779514959888,31.57,75424.17,0.0,0.79074,0.00016,16.43495]
[1779514965929,31.57,75423.96,0.0,0.79068,0.00016,16.43737]
[1779514972181,31.57,75424.09,0.0,0.79068,0.00016,16.43736]
[1779514978021,31.58,75424.03,0.0,0.79066,0.00016,16.43868]
[1779514984062,31.58,75424.11,0.0,0.79065,0.00016,16.43898]
[1779514990105,31.58,75424.83,0.0,0.79075,0.00016,16.43471]
[1779514995140,31.58,75425.74,0.0,0.79087,0.00016,16.42899]
[1779515000176,31.59,75427.94,0.0,0.7912,0.00016,16.41412]
[1779515005211,31.59,75429.07,0.0,0.79136,0.00016,16.40698]
[1779515010246,31.59,75428.83,0.0,0.79131,0.00016,16.40953]
[1779515015281,31.59,75427.98,0.0,0.79119,0.00016,16.412]
[1779515021323,31.6,75427.38,0.0,0.79107,0.00016,16.41732]
[1779515026357,31.6,75426.89,0.0,0.79098,0.00016,16.42168]
[1779515031392,31.6,75426.1,0.0,0.79083,0.00016,16.42818]
[1779515036428,31.61,75427.19,0.0,0.79099,0.00016,16.42123]
[1779515041463,31.61,75428.76,0.0,0.79122,0.00016,16.41099]
[1779515048513,31.61,75429.41,0.0,0.79129,0.00016,16.40775]
[1779515053548,31.62,75429.44,0.0,0.79127,0.00016,16.40853]
[1779515059590,31.62,75429.05,0.0,0.79119,0.00016,16.41252]
[1779515064625,31.62,75428.99,0.0,0.79116,0.00016,16.41393]
[1779515071674,31.63,75428.35,0.0,0.79106,0.00016,16.41539]
[1779515076709,31.63,75430.17,0.0,0.79133,0.00016,16.40336]
[1779515082751,31.63,75431.24,0.0,0.79147,0.00016,16.39697]
[1779515089801,31.64,75432.96,0.0,0.79172,0.00016,16.38574]
[1779515095845,31.64,75434.72,0.0,0.79199,0.00016,16.37368]
[1779515101886,31.64,75435.53,0.0,0.7921,0.00016,16.36869]
[1779515106921,31.64,75437.64,0.0,0.79242,0.00016,16.35458]
[1779515113162,31.65,75437.75,0.0,0.79242,0.00016,16.3546]
[1779515119010,31.65,75434.98,0.0,0.79195,0.00016,16.37549]
[1779515127070,31.65,75433.59,0.0,0.7917,0.00016,16.38679]
[1779515132104,31.66,75436.21,0.0,0.79214,0.00016,16.3645]
[1779515137140,31.66,75434.6,0.0,0.79187,0.00016,16.37658]
[1779515142175,31.66,75435.82,0.0,0.79206,0.00016,16.36822]
[1779515151238,31.66,75436.89,0.0,0.79221,0.00016,16.36122]
[1779515156274,31.66,75437.44,0.0,0.79229,0.00016,16.35757]
[1779515161308,31.66,75437.44,0.0,0.79228,0.00016,16.35826]
[1779515163514,31.66,75432.38,0.0,0.79147,0.00016,16.3947]
[1779515169366,31.67,75430.67,0.0,0.79118,0.00016,16.4075]
[1779515181451,31.67,75433.4,0.0,0.7916,0.00016,16.38873]
[1779515186485,31.67,75437.83,0.0,0.7923,0.00016,16.35717]
[1779515192529,31.67,75441.65,0.0,0.79294,0.00016,16.32564]
[1779515197566,31.67,75441.54,0.0,0.79292,0.00016,16.32643]
[1779515203795,31.67,75441.78,0.0,0.79296,0.00016,16.32472]
[1779515209647,31.67,75442.06,0.0,0.793,0.00016,16.32274]
[1779515215689,31.67,75442.05,0.0,0.79299,0.00016,16.32346]
[1779515223747,31.67,75442.46,0.0,0.79303,0.00016,16.3214]
[1779515229787,31.67,75442.15,0.0,0.79298,0.00016,16.32373]
[1779515234822,31.67,75443.42,0.0,0.79318,0.00016,16.31464]
[1779515239861,31.67,75444.0,0.0,0.79327,0.00016,16.31055]
[1779515245902,31.67,75443.64,0.0,0.79321,0.00016,16.31321]
[1779515250936,31.68,75443.7,0.0,0.79322,0.00016,16.31286]
[1779515255972,31.68,75442.94,0.0,0.79314,0.00016,16.31391]
[1779515257985,31.68,75437.27,0.0,0.79224,0.00016,16.35444]
[1779515261007,31.68,75415.67,0.0,0.7888,0.00016,16.50853]
[1779515262013,31.68,75408.06,0.0,0.78758,0.00016,16.56255]
[1779515263021,31.68,75411.12,0.0,0.78807,0.00016,16.54079]
[1779515269067,31.68,75412.29,0.0,0.78826,0.00016,16.53271]
[1779515274100,31.68,75411.65,0.0,0.78815,0.00016,16.53729]
[1779515280144,31.68,75411.56,0.0,0.78814,0.00016,16.53803]
[1779515285174,31.68,75410.86,0.0,0.78802,0.00016,16.54312]
[1779515290212,31.68,75410.27,0.0,0.78792,0.00016,16.54745]
[1779515295247,31.68,75412.57,0.0,0.78829,0.00016,16.53138]
[1779515300282,31.68,75411.48,0.0,0.78811,0.00016,16.53934]
[1779515305317,31.68,75411.73,0.0,0.78815,0.00016,16.53759]
[1779515306326,31.68,75417.33,0.0,0.78905,0.00016,16.4977]
[1779515311360,31.68,75418.5,0.0,0.78928,0.00016,16.48467]
[1779515318408,31.68,75419.81,0.0,0.78949,0.00016,16.47528]
[1779515324450,31.68,75419.21,0.0,0.78939,0.00016,16.47946]
[1779515332699,31.68,75419.45,0.0,0.78941,0.00016,16.47865]
[1779515338547,31.68,75419.57,0.0,0.78941,0.00016,16.4785]
[1779515347614,31.69,75419.77,0.0,0.78942,0.00016,16.47816]
[1779515352857,31.69,75419.35,0.0,0.78934,0.00016,16.48176]
[1779515358691,31.69,75419.22,0.0,0.78931,0.00016,16.48341]
[1779515363728,31.69,75418.87,0.0,0.78924,0.00016,16.48649]
[1779515369774,31.69,75419.99,0.0,0.7894,0.00016,16.47929]
[1779515374809,31.7,75419.74,0.0,0.78938,0.00016,16.47726]
[1779515379845,31.7,75419.3,0.0,0.7893,0.00016,16.48104]
[1779515391928,31.7,75419.76,0.0,0.78934,0.00016,16.47928]
[1779515398977,31.71,75419.59,0.0,0.78929,0.00016,16.4813]
[1779515400991,31.71,75414.23,0.0,0.78843,0.00016,16.51955]
[1779515406027,31.71,75413.72,0.0,0.78835,0.00016,16.52345]
[1779515411063,31.71,75412.98,0.0,0.78822,0.00016,16.52897]
[1779515416099,31.71,75412.91,0.0,0.7882,0.00016,16.52969]
[1779515421134,31.71,75413.11,0.0,0.78823,0.00016,16.5285]
[1779515429191,31.71,75413.76,0.0,0.78833,0.00016,16.52417]
[1779515434225,31.71,75407.66,0.0,0.78739,0.00016,16.56307]
[1779515439264,31.71,75408.29,0.0,0.78749,0.00016,16.55864]
[1779515444298,31.71,75409.92,0.0,0.78775,0.00016,16.54716]
[1779515450338,31.71,75412.65,0.0,0.78818,0.00016,16.52795]
[1779515456380,31.71,75409.84,0.0,0.78773,0.00016,16.54794]
[1779515461415,31.71,75407.64,0.0,0.78738,0.00016,16.56353]
[1779515469472,31.71,75406.07,0.0,0.78713,0.00016,16.57461]
[1779515475514,31.71,75405.95,0.0,0.78711,0.00016,16.57545]
[1779515481556,31.71,75403.34,0.0,0.78669,0.00016,16.59398]
[1779515486591,31.71,75403.85,0.0,0.78677,0.00016,16.59034]
[1779515491625,31.71,75404.34,0.0,0.78688,0.00016,16.58242]
[1779515492837,31.71,75409.7,0.0,0.78774,0.00016,16.54451]
[1779515498675,31.71,75411.2,0.0,0.78798,0.00016,16.5342]
[1779515503709,31.71,75415.47,0.0,0.78865,0.00016,16.50432]
[1779515508745,31.71,75416.19,0.0,0.78876,0.00016,16.49971]
[1779515515794,31.72,75415.93,0.0,0.7887,0.00016,16.50219]
[1779515520829,31.72,75415.93,0.0,0.78869,0.00016,16.50265]
[1779515525864,31.72,75416.04,0.0,0.7887,0.00016,16.50234]
[1779515530899,31.72,75417.56,0.0,0.78893,0.00016,16.49201]
[1779515535936,31.72,75417.98,0.0,0.78899,0.00016,16.4895]
[1779515540971,31.72,75420.44,0.0,0.78937,0.00016,16.47248]
[1779515546006,31.73,75420.82,0.0,0.78942,0.00016,16.47031]
[1779515551042,31.73,75420.55,0.0,0.7894,0.00016,16.46827]
[1779515556077,31.73,75419.47,0.0,0.78922,0.00016,16.47638]
[1779515561111,31.73,75415.85,0.0,0.78863,0.00016,16.50245]
[1779515563124,31.73,75410.14,0.0,0.78772,0.00016,16.54302]
[1779515568160,31.73,75411.45,0.0,0.78793,0.00016,16.53389]
[1779515573196,31.73,75409.76,0.0,0.78765,0.00016,16.54594]
[1779515581252,31.73,75409.94,0.0,0.78768,0.00016,16.54468]
[1779515587293,31.73,75410.31,0.0,0.78774,0.00016,16.54221]
[1779515593540,31.73,75406.62,0.0,0.78713,0.00016,16.56886]
[1779515601392,31.73,75406.74,0.0,0.78716,0.00016,16.56786]
[1779515606433,31.73,75409.16,0.0,0.78755,0.00016,16.55068]
[1779515611485,31.73,75408.81,0.0,0.78753,0.00016,16.54876]
[1779515616514,31.73,75408.98,0.0,0.78754,0.00016,16.54803]
[1779515623751,31.74,75406.65,0.0,0.78714,0.00016,16.56572]
[1779515632627,31.74,75406.4,0.0,0.78707,0.00016,16.56885]
[1779515640682,31.75,75405.98,0.0,0.78698,0.00016,16.57291]
[1779515645716,31.75,75405.43,0.0,0.78688,0.00016,16.57741]
[1779515650752,31.75,75407.0,0.0,0.78712,0.00016,16.56689]
[1779515656794,31.75,75406.57,0.0,0.78704,0.00016,16.57044]
[1779515664036,31.75,75406.13,0.0,0.78697,0.00016,16.57329]
[1779515669885,31.75,75404.91,0.0,0.78678,0.00016,16.58158]
[1779515674921,31.75,75405.19,0.0,0.78687,0.00016,16.57485]
[1779515679956,31.75,75405.31,0.0,0.7869,0.00016,16.57362]
[1779515684991,31.75,75404.74,0.0,0.78682,0.00016,16.57725]
[1779515690026,31.74,75404.62,0.0,0.78681,0.00016,16.57767]
[1779515695065,31.74,75402.89,0.0,0.78654,0.00016,16.5894]
[1779515700097,31.74,75402.69,0.0,0.78652,0.00016,16.59031]
[1779515705132,31.74,75403.23,0.0,0.78662,0.00016,16.58597]
[1779515712181,31.74,75403.01,0.0,0.7866,0.00016,16.58683]
[1779515718223,31.74,75402.93,0.0,0.7866,0.00016,16.58682]
[1779515723258,31.73,75410.55,0.0,0.78783,0.00016,16.53246]
[1779515724265,31.73,75413.15,0.0,0.78825,0.00016,16.51401]
[1779515734351,31.73,75412.54,0.0,0.78819,0.00016,16.51381]
[1779515744597,31.73,75411.32,0.0,0.78799,0.00016,16.52245]
[1779515750463,31.73,75410.92,0.0,0.78793,0.00016,16.5253]
[1779515761539,31.73,75410.69,0.0,0.78789,0.00016,16.52703]
[1779515766575,31.73,75406.54,0.0,0.78723,0.00016,16.55642]
[1779515772618,31.73,75405.09,0.0,0.78699,0.00016,16.56656]
[1779515777651,31.73,75404.87,0.0,0.78696,0.00016,16.56802]
[1779515782686,31.73,75401.54,0.0,0.78643,0.00016,16.5913]
[1779515787722,31.73,75401.21,0.0,0.78639,0.00016,16.59332]
[1779515793764,31.73,75401.04,0.0,0.78641,0.00016,16.58957]
[1779515798799,31.73,75401.95,0.0,0.78656,0.00016,16.5827]
[1779515805021,31.73,75402.51,0.0,0.78666,0.00016,16.57822]
[1779515812897,31.72,75402.62,0.0,0.7867,0.00016,16.57675]
[1779515821959,31.72,75402.74,0.0,0.78672,0.00016,16.57563]
[1779515829008,31.72,75402.84,0.0,0.78674,0.00016,16.57497]
[1779515834044,31.72,75403.09,0.0,0.78678,0.00016,16.57326]
[1779515839078,31.72,75403.39,0.0,0.78682,0.00016,16.57123]
[1779515845302,31.72,75403.35,0.0,0.78681,0.00016,16.57162]
[1779515851163,31.73,75403.09,0.0,0.78681,0.00016,16.56911]
[1779515860225,31.73,75403.28,0.0,0.78683,0.00016,16.56792]
[1779515865442,31.73,75400.86,0.0,0.78644,0.00016,16.58511]
[1779515873326,31.73,75400.71,0.0,0.78642,0.00016,16.58612]
[1779515878361,31.73,75401.15,0.0,0.78649,0.00016,16.5831]
[1779515882390,31.73,75408.96,0.0,0.78774,0.00016,16.528]
[1779515887424,31.73,75404.91,0.0,0.78708,0.00016,16.55705]
[1779515892459,31.73,75403.56,0.0,0.78686,0.00016,16.56687]
[1779515897494,31.73,75405.67,0.0,0.7872,0.00016,16.55206]
[1779515902529,31.73,75405.69,0.0,0.7872,0.00016,16.55179]
[1779515908571,31.73,75404.42,0.0,0.787,0.00016,16.56054]
[1779515914612,31.73,75405.01,0.0,0.78715,0.00016,16.55144]
[1779515919649,31.73,75403.93,0.0,0.78698,0.00016,16.55872]
[1779515924684,31.72,75404.29,0.0,0.78704,0.00016,16.55583]
[1779515929717,31.72,75404.02,0.0,0.78701,0.00016,16.55741]
[1779515935764,31.72,75404.31,0.0,0.78706,0.00016,16.55498]
[1779515941805,31.72,75404.15,0.0,0.78704,0.00016,16.55588]
[1779515946839,31.72,75404.7,0.0,0.78713,0.00016,16.55186]
[1779515952881,31.72,75405.54,0.0,0.78727,0.00016,16.5459]
[1779515957916,31.72,75405.07,0.0,0.78719,0.00016,16.54934]
[1779515963959,31.72,75404.77,0.0,0.78714,0.00016,16.55153]
[1779515968993,31.72,75404.53,0.0,0.7871,0.00016,16.5533]
[1779515974029,31.72,75406.81,0.0,0.7875,0.00016,16.5329]
[1779515979064,31.72,75407.02,0.0,0.78753,0.00016,16.53164]
[1779515984099,31.72,75407.53,0.0,0.78761,0.00016,16.52829]
[1779515989134,31.72,75407.6,0.0,0.78761,0.00016,16.52808]
[1779515994168,31.73,75406.79,0.0,0.78748,0.00016,16.53406]
[1779515999204,31.73,75407.11,0.0,0.78752,0.00016,16.53206]
[1779516004239,31.73,75406.93,0.0,0.78749,0.00016,16.5336]
[1779516010286,31.73,75405.97,0.0,0.78733,0.00016,16.54052]
[1779516014313,31.73,75411.21,0.0,0.78818,0.00016,16.50306]
[1779516020351,31.73,75415.14,0.0,0.78882,0.00016,16.47484]
[1779516022366,31.72,75420.37,0.0,0.78965,0.00016,16.43755]
[1779516027401,31.72,75420.56,0.0,0.78969,0.00016,16.43574]
[1779516033444,31.72,75419.22,0.0,0.78953,0.00016,16.44026]
[1779516041500,31.72,75419.79,0.0,0.78964,0.00016,16.43543]
[1779516046715,31.72,75417.65,0.0,0.7893,0.00016,16.45031]
[1779516052579,31.72,75416.08,0.0,0.78906,0.00016,16.46102]
[1779516057611,31.72,75414.7,0.0,0.78883,0.00016,16.47119]
[1779516062651,31.72,75414.06,0.0,0.78872,0.00016,16.4761]
[1779516067684,31.72,75413.47,0.0,0.78862,0.00016,16.48064]
[1779516072721,31.72,75413.66,0.0,0.78864,0.00016,16.47963]
[1779516077758,31.72,75410.01,0.0,0.78805,0.00016,16.50574]
[1779516084805,31.72,75407.21,0.0,0.7876,0.00016,16.52554]
[1779516090848,31.72,75406.24,0.0,0.78746,0.00016,16.53197]
[1779516095881,31.72,75405.94,0.0,0.78745,0.00016,16.52959]
[1779516102942,31.72,75404.4,0.0,0.7872,0.00016,16.54034]
[1779516113009,31.72,75400.02,0.0,0.78651,0.00016,16.57078]
[1779516119050,31.72,75399.06,0.0,0.78637,0.00016,16.57703]
[1779516127295,31.71,75399.68,0.0,0.78648,0.00016,16.57196]
[1779516133153,31.71,75401.1,0.0,0.78672,0.00016,16.5614]
[1779516139191,31.71,75401.78,0.0,0.78684,0.00016,16.5561]
[1779516145235,31.71,75402.04,0.0,0.7869,0.00016,16.55377]
[1779516151275,31.71,75402.92,0.0,0.78708,0.00016,16.54269]
[1779516156310,31.71,75403.08,0.0,0.78712,0.00016,16.54128]
[1779516161344,31.71,75403.2,0.0,0.78714,0.00016,16.54019]
[1779516166380,31.71,75405.74,0.0,0.78755,0.00016,16.522]
[1779516171414,31.71,75404.64,0.0,0.78738,0.00016,16.52959]
[1779516176450,31.71,75404.57,0.0,0.78738,0.00016,16.52986]
[1779516181486,31.7,75403.78,0.0,0.78725,0.00016,16.53521]
[1779516187720,31.7,75403.88,0.0,0.78728,0.00016,16.53416]
[1779516193573,31.7,75402.07,0.0,0.78699,0.00016,16.54662]
[1779516198607,31.7,75402.02,0.0,0.78699,0.00016,16.54661]
[1779516203643,31.7,75404.27,0.0,0.78735,0.00016,16.53081]
[1779516208679,31.7,75404.7,0.0,0.78741,0.00016,16.5282]
[1779516217929,31.7,75404.85,0.0,0.78746,0.00016,16.52325]
[1779516223783,31.71,75404.79,0.0,0.78744,0.00016,16.524]
[1779516226806,31.71,75415.08,0.0,0.78909,0.00016,16.45121]
[1779516227810,31.71,75414.9,0.0,0.78906,0.00016,16.45263]
[1779516231839,31.71,75409.58,0.0,0.7882,0.00016,16.49051]
[1779516234860,31.71,75405.3,0.0,0.78752,0.00016,16.52084]
[1779516239895,31.71,75404.31,0.0,0.78736,0.00016,16.52766]
[1779516244930,31.71,75404.26,0.0,0.78736,0.00016,16.52782]
[1779516252987,31.71,75404.22,0.0,0.78735,0.00016,16.52835]
[1779516258209,31.71,75400.59,0.0,0.78675,0.00016,16.55439]
[1779516265070,31.71,75401.04,0.0,0.78682,0.00016,16.55161]
[1779516270104,31.71,75401.21,0.0,0.78684,0.00016,16.55074]
[1779516275140,31.71,75401.07,0.0,0.78685,0.00016,16.54751]
[1779516283196,31.71,75401.11,0.0,0.78687,0.00016,16.54668]
[1779516288419,31.71,75402.11,0.0,0.78704,0.00016,16.53914]
[1779516294275,31.71,75401.09,0.0,0.78689,0.00016,16.54578]
[1779516301327,31.7,75400.8,0.0,0.78685,0.00016,16.5472]
[1779516306362,31.7,75403.51,0.0,0.7873,0.00016,16.52759]
[1779516311580,31.7,75405.64,0.0,0.78765,0.00016,16.51221]
[1779516317437,31.7,75406.2,0.0,0.78774,0.00016,16.50804]
[1779516322659,31.7,75405.61,0.0,0.78765,0.00016,16.51212]
[1779516328515,31.7,75404.46,0.0,0.78747,0.00016,16.5202]
[1779516333550,31.7,75405.75,0.0,0.78771,0.00016,16.50672]
[1779516338586,31.7,75405.56,0.0,0.78767,0.00016,16.50824]
[1779516343620,31.7,75405.96,0.0,0.78773,0.00016,16.50561]
[1779516348656,31.7,75411.54,0.0,0.78862,0.00016,16.46625]
[1779516352869,31.7,75412.35,0.0,0.78875,0.00016,16.46082]
[1779516358724,31.7,75413.08,0.0,0.78886,0.00016,16.45609]
[1779516363759,31.71,75412.76,0.0,0.78879,0.00016,16.45878]
[1779516368794,31.71,75415.18,0.0,0.78917,0.00016,16.44207]
[1779516374840,31.71,75412.97,0.0,0.78881,0.00016,16.45793]
[1779516379876,31.71,75417.53,0.0,0.78953,0.00016,16.42604]
[1779516387931,31.71,75417.57,0.0,0.78954,0.00016,16.42553]
[1779516392965,31.71,75419.92,0.0,0.78996,0.00016,16.40416]
[1779516398002,31.71,75422.68,0.0,0.79041,0.00016,16.38435]
[1779516403046,31.71,75421.44,0.0,0.79021,0.00016,16.39309]
[1779516406067,31.71,75417.1,0.0,0.78952,0.00016,16.42376]
[1779516411102,31.71,75417.16,0.0,0.78954,0.00016,16.42292]
[1779516421172,31.7,75418.5,0.0,0.78977,0.00016,16.41255]
[1779516426207,31.7,75420.54,0.0,0.79011,0.00016,16.39766]
[1779516432424,31.7,75421.36,0.0,0.79025,0.00016,16.3913]
[1779516438466,31.7,75421.74,0.0,0.79032,0.00016,16.38811]
[1779516448536,31.7,75422.8,0.0,0.79049,0.00016,16.38029]
[1779516456417,31.7,75422.84,0.0,0.79054,0.00016,16.37538]
[1779516462459,31.7,75423.0,0.0,0.79057,0.00016,16.37414]
[1779516468678,31.7,75421.61,0.0,0.79035,0.00016,16.38392]
[1779516476561,31.7,75420.81,0.0,0.79022,0.00016,16.38973]
[1779516482600,31.7,75417.01,0.0,0.7896,0.00016,16.41749]
[1779516488832,31.7,75415.47,0.0,0.78934,0.00016,16.42886]
[1779516493867,31.7,75415.62,0.0,0.78937,0.00016,16.42779]
[1779516499719,31.7,75414.95,0.0,0.78926,0.00016,16.43237]
[1779516504754,31.7,75416.53,0.0,0.78952,0.00016,16.42098]
[1779516505762,31.7,75410.22,0.0,0.78851,0.00016,16.46592]
[1779516507774,31.7,75409.46,0.0,0.78838,0.00016,16.47143]
[1779516512810,31.7,75409.61,0.0,0.78844,0.00016,16.4662]
[1779516518852,31.7,75410.69,0.0,0.7886,0.00016,16.45899]
[1779516524077,31.7,75410.04,0.0,0.78849,0.00016,16.46402]
[1779516529928,31.71,75410.47,0.0,0.78854,0.00016,16.46147]
[1779516534964,31.71,75409.78,0.0,0.78842,0.00016,16.4668]
[1779516540005,31.71,75409.9,0.0,0.78843,0.00016,16.46638]
[1779516545038,31.71,75411.79,0.0,0.78873,0.00016,16.45313]
[1779516550076,31.71,75412.19,0.0,0.7888,0.00016,16.45014]
[1779516557125,31.71,75413.45,0.0,0.78901,0.00016,16.44063]
[1779516562159,31.71,75415.72,0.0,0.78938,0.00016,16.42425]
[1779516567195,31.71,75414.93,0.0,0.78925,0.00016,16.43022]
[1779516574243,31.71,75414.93,0.0,0.78927,0.00016,16.42648]
[1779516579280,31.71,75413.97,0.0,0.78911,0.00016,16.43381]
[1779516584500,31.71,75412.84,0.0,0.7889,0.00016,16.44276]
[1779516590358,31.72,75411.44,0.0,0.78866,0.00016,16.45344]
[1779516595394,31.72,75411.52,0.0,0.78866,0.00016,16.45359]
[1779516603453,31.72,75410.86,0.0,0.78853,0.00016,16.45937]
[1779516608485,31.72,75409.08,0.0,0.78823,0.00016,16.47276]
[1779516614709,31.73,75409.36,0.0,0.78826,0.00016,16.47156]
[1779516622586,31.73,75408.86,0.0,0.78815,0.00016,16.47615]
[1779516627620,31.73,75408.77,0.0,0.78812,0.00016,16.47745]
[1779516632653,31.73,75408.87,0.0,0.78816,0.00016,16.47295]
[1779516638696,31.74,75408.5,0.0,0.78809,0.00016,16.47637]
[1779516643731,31.74,75408.22,0.0,0.78803,0.00016,16.47899]
[1779516648766,31.74,75405.97,0.0,0.78765,0.00016,16.49547]
[1779516653801,31.74,75406.32,0.0,0.7877,0.00016,16.49354]
[1779516661860,31.74,75408.17,0.0,0.78799,0.00016,16.48078]
[1779516666901,31.74,75410.57,0.0,0.78838,0.00016,16.46366]
[1779516671934,31.74,75411.05,0.0,0.78845,0.00016,16.46027]
[1779516676969,31.74,75410.76,0.0,0.78839,0.00016,16.46293]
[1779516682003,31.75,75409.91,0.0,0.78824,0.00016,16.46953]
[1779516686034,31.75,75404.4,0.0,0.78735,0.00016,16.50897]
[1779516687041,31.75,75397.9,0.0,0.7863,0.00016,16.55497]
[1779516688048,31.75,75396.82,0.0,0.78613,0.00016,16.5626]
[1779516693083,31.75,75397.35,0.0,0.78625,0.00016,16.55443]
[1779516698118,31.75,75398.39,0.0,0.78641,0.00016,16.54714]
[1779516703152,31.75,75399.87,0.0,0.78665,0.00016,16.53676]
[1779516712216,31.75,75400.79,0.0,0.7868,0.00016,16.53042]
[1779516718258,31.75,75401.59,0.0,0.78692,0.00016,16.52489]
[1779516723293,31.75,75402.13,0.0,0.78701,0.00016,16.52118]
[1779516731349,31.75,75402.16,0.0,0.78701,0.00016,16.52113]
[1779516736385,31.75,75402.74,0.0,0.7871,0.00016,16.51714]
[1779516741419,31.75,75402.91,0.0,0.78712,0.00016,16.51603]
[1779516747462,31.75,75403.27,0.0,0.78718,0.00016,16.51361]
[1779516755516,31.75,75403.58,0.0,0.78726,0.00016,16.50712]
[1779516761558,31.75,75403.58,0.0,0.78726,0.00016,16.50726]
[1779516766595,31.75,75403.39,0.0,0.78723,0.00016,16.50873]
[1779516771631,31.75,75403.2,0.0,0.78719,0.00016,16.51015]
[1779516777849,31.75,75403.23,0.0,0.7872,0.00016,16.51002]
[1779516783713,31.75,75403.25,0.0,0.7872,0.00016,16.50997]
[1779516788750,31.75,75403.02,0.0,0.78716,0.00016,16.51166]
[1779516793784,31.75,75403.34,0.0,0.78721,0.00016,16.50946]
[1779516798821,31.75,75402.36,0.0,0.78705,0.00016,16.5164]
[1779516803855,31.75,75404.68,0.0,0.78742,0.00016,16.50007]
[1779516809066,31.75,75404.44,0.0,0.78738,0.00016,16.50189]
[1779516815939,31.75,75404.1,0.0,0.78736,0.00016,16.49997]
[1779516820975,31.75,75403.91,0.0,0.78733,0.00016,16.50141]
[1779516826011,31.76,75404.46,0.0,0.78742,0.00016,16.4976]
[1779516835073,31.76,75404.03,0.0,0.78735,0.00016,16.50073]
[1779516840108,31.76,75404.15,0.0,0.78736,0.00016,16.49991]
[1779516845142,31.76,75403.81,0.0,0.78731,0.00016,16.50232]
[1779516853198,31.76,75403.99,0.0,0.78733,0.00016,16.50159]
[1779516859436,31.76,75403.54,0.0,0.78724,0.00016,16.50556]
[1779516867299,31.76,75403.84,0.0,0.78727,0.00016,16.50432]
[1779516872334,31.76,75403.69,0.0,0.78727,0.00016,16.50146]
[1779516878379,31.76,75403.88,0.0,0.7873,0.00016,16.50016]
[1779516883410,31.76,75400.59,0.0,0.78677,0.00016,16.5234]
[1779516888446,31.76,75398.0,0.0,0.78634,0.00016,16.54189]
[1779516896505,31.77,75397.74,0.0,0.7863,0.00016,16.54394]
[1779516901540,31.76,75397.17,0.0,0.78622,0.00016,16.54752]
[1779516909788,31.76,75396.91,0.0,0.78619,0.00016,16.54858]
[1779516915636,31.76,75396.31,0.0,0.7861,0.00016,16.5524]
[1779516920672,31.76,75396.13,0.0,0.78608,0.00016,16.55329]
[1779516928729,31.76,75393.75,0.0,0.78571,0.00016,16.56944]
[1779516929928,31.76,75403.62,0.0,0.78731,0.00016,16.4996]
[1779516931750,31.76,75406.11,0.0,0.78775,0.00016,16.47751]
[1779516937792,31.76,75405.55,0.0,0.78765,0.00016,16.48152]
[1779516942827,31.76,75406.42,0.0,0.78779,0.00016,16.4754]
[1779516947861,31.76,75411.35,0.0,0.78858,0.00016,16.44052]
[1779516952898,31.76,75411.31,0.0,0.78858,0.00016,16.44091]
[1779516960155,31.76,75411.08,0.0,0.78853,0.00016,16.44281]
[1779516965987,31.76,75411.84,0.0,0.78866,0.00016,16.43718]
[1779516971024,31.76,75416.08,0.0,0.78935,0.00016,16.40645]
[1779516976060,31.75,75417.11,0.0,0.78953,0.00016,16.39854]
[1779516981093,31.75,75416.58,0.0,0.78945,0.00016,16.40226]
[1779516986128,31.75,75413.92,0.0,0.78903,0.00016,16.42098]
[1779516991163,31.75,75415.66,0.0,0.78935,0.00016,16.40396]
[1779516996198,31.75,75414.31,0.0,0.78913,0.00016,16.41334]
[1779517001233,31.75,75412.49,0.0,0.78885,0.00016,16.42601]
[1779517006269,31.75,75411.18,0.0,0.78864,0.00016,16.43501]
[1779517011303,31.75,75410.89,0.0,0.7886,0.00016,16.43676]
[1779517018351,31.75,75411.37,0.0,0.78868,0.00016,16.43344]
[1779517028637,31.75,75409.78,0.0,0.78842,0.00016,16.44481]
[1779517033460,31.75,75404.6,0.0,0.78759,0.00016,16.48155]
[1779517038495,31.75,75402.89,0.0,0.78731,0.00016,16.4937]
[1779517043529,31.75,75403.94,0.0,0.78748,0.00016,16.48632]
[1779517048564,31.75,75404.99,0.0,0.78765,0.00016,16.47893]
[1779517053599,31.75,75406.04,0.0,0.78785,0.00016,16.46708]
[1779517059854,31.75,75406.94,0.0,0.788,0.00016,16.4608]
[1779517065683,31.75,75407.92,0.0,0.78815,0.00016,16.45393]
[1779517070718,31.75,75409.92,0.0,0.78847,0.00016,16.43979]
[1779517077767,31.75,75410.39,0.0,0.78856,0.00016,16.43615]
[1779517084815,31.75,75408.3,0.0,0.78823,0.00016,16.45064]
[1779517089851,31.75,75408.57,0.0,0.78827,0.00016,16.44851]
[1779517094885,31.75,75409.22,0.0,0.78838,0.00016,16.4437]
[1779517100928,31.75,75409.07,0.0,0.78836,0.00016,16.44458]
[1779517105963,31.75,75409.26,0.0,0.7884,0.00016,16.44313]
[1779517110998,31.75,75409.13,0.0,0.78842,0.00016,16.43944]
[1779517116036,31.75,75409.54,0.0,0.78848,0.00016,16.43645]
[1779517128331,31.75,75409.77,0.0,0.78852,0.00016,16.43464]
[1779517134161,31.75,75409.83,0.0,0.78854,0.00016,16.43418]
[1779517139197,31.75,75409.68,0.0,0.78851,0.00016,16.43524]
[1779517144232,31.75,75409.62,0.0,0.7885,0.00016,16.43567]
[1779517149267,31.75,75408.32,0.0,0.78829,0.00016,16.44487]
[1779517154303,31.75,75407.46,0.0,0.78816,0.00016,16.45093]
[1779517159338,31.75,75405.07,0.0,0.78777,0.00016,16.46779]
[1779517164372,31.74,75406.16,0.0,0.78795,0.00016,16.45995]
[1779517171425,31.74,75407.52,0.0,0.78821,0.00016,16.44576]
[1779517178681,31.74,75409.11,0.0,0.78846,0.00016,16.43451]
[1779517184516,31.74,75409.05,0.0,0.78846,0.00016,16.43476]
[1779517190558,31.74,75409.05,0.0,0.78846,0.00016,16.43448]
[1779517196600,31.74,75409.16,0.0,0.78848,0.00016,16.43389]
[1779517201635,31.74,75412.5,0.0,0.78901,0.00016,16.41043]
[1779517206670,31.74,75413.08,0.0,0.7891,0.00016,16.40627]
[1779517212712,31.74,75414.6,0.0,0.78935,0.00016,16.39533]
[1779517217747,31.74,75415.16,0.0,0.78944,0.00016,16.39112]
[1779517223797,31.74,75416.44,0.0,0.78966,0.00016,16.38157]
[1779517228828,31.74,75413.78,0.0,0.78924,0.00016,16.4]
[1779517233863,31.74,75414.78,0.0,0.78945,0.00016,16.38788]
[1779517238898,31.74,75417.87,0.0,0.78996,0.00016,16.36546]
[1779517244941,31.74,75419.78,0.0,0.79027,0.00016,16.35152]
[1779517250983,31.74,75420.08,0.0,0.79032,0.00016,16.34941]
[1779517256019,31.74,75421.38,0.0,0.79053,0.00016,16.34019]
[1779517261055,31.74,75421.06,0.0,0.79048,0.00016,16.34213]
[1779517266090,31.73,75420.15,0.0,0.79034,0.00016,16.34825]
[1779517272132,31.73,75418.19,0.0,0.79004,0.00016,16.36178]
[1779517279394,31.73,75417.31,0.0,0.78991,0.00016,16.36753]
[1779517285224,31.73,75418.66,0.0,0.79013,0.00016,16.35765]
[1779517290258,31.73,75417.61,0.0,0.78996,0.00016,16.36533]
[1779517295294,31.73,75416.88,0.0,0.78988,0.00016,16.36622]
[1779517300329,31.73,75414.56,0.0,0.7895,0.00016,16.38279]
[1779517305363,31.73,75414.41,0.0,0.78948,0.00016,16.38374]
[1779517310399,31.73,75413.66,0.0,0.78936,0.00016,16.38917]
[1779517315434,31.73,75413.24,0.0,0.78929,0.00016,16.39225]
[1779517320469,31.73,75412.38,0.0,0.78915,0.00016,16.39846]
[1779517325504,31.73,75411.71,0.0,0.78904,0.00016,16.40322]
[1779517330538,31.73,75411.46,0.0,0.789,0.00016,16.4051]
[1779517335574,31.73,75411.04,0.0,0.78893,0.00016,16.40821]
[1779517341615,31.73,75409.77,0.0,0.78872,0.00016,16.41736]
[1779517347658,31.73,75409.44,0.0,0.78867,0.00016,16.41982]
[1779517352693,31.73,75406.28,0.0,0.7882,0.00016,16.43777]
[1779517358734,31.73,75408.25,0.0,0.78851,0.00016,16.42388]
[1779517363771,31.73,75407.65,0.0,0.78841,0.00016,16.42823]
[1779517368804,31.73,75407.15,0.0,0.78833,0.00016,16.43186]
[1779517380096,31.74,75407.92,0.0,0.78845,0.00016,16.4265]
[1779517390165,31.73,75405.6,0.0,0.78808,0.00016,16.44275]
[1779517395995,31.73,75405.71,0.0,0.7881,0.00016,16.4418]
[1779517401030,31.73,75409.3,0.0,0.78868,0.00016,16.41644]
[1779517408079,31.73,75409.21,0.0,0.78866,0.00016,16.41727]
[1779517413113,31.74,75408.23,0.0,0.78854,0.00016,16.41984]
[1779517420376,31.74,75408.65,0.0,0.7886,0.00016,16.41702]
[1779517426205,31.74,75408.39,0.0,0.78856,0.00016,16.41896]
[1779517432247,31.74,75408.49,0.0,0.78857,0.00016,16.41837]
[1779517436274,31.74,75399.76,0.0,0.78717,0.00016,16.4802]
[1779517441309,31.74,75396.14,0.0,0.78659,0.00016,16.50551]
[1779517448366,31.73,75398.51,0.0,0.78698,0.00016,16.48841]
[1779517454613,31.73,75397.96,0.0,0.78691,0.00016,16.49148]
[1779517460443,31.73,75396.91,0.0,0.78675,0.00016,16.49833]
[1779517468499,31.73,75394.69,0.0,0.78641,0.00016,16.5133]
[1779517474759,31.73,75396.38,0.0,0.78673,0.00016,16.49649]
[1779517480583,31.73,75396.75,0.0,0.78679,0.00016,16.49361]
[1779517485618,31.73,75395.94,0.0,0.78667,0.00016,16.49911]
[1779517490653,31.72,75395.24,0.0,0.78656,0.00016,16.50371]
[1779517495688,31.72,75394.19,0.0,0.7864,0.00016,16.51086]
[1779517500723,31.72,75392.53,0.0,0.78614,0.00016,16.5222]
[1779517505758,31.72,75392.84,0.0,0.7862,0.00016,16.51952]
[1779517511801,31.72,75391.92,0.0,0.78607,0.00016,16.52528]
[1779517515042,31.72,75385.67,0.0,0.78506,0.00016,16.56892]
[1779517520863,31.71,75388.61,0.0,0.78556,0.00016,16.5473]
[1779517525899,31.71,75390.7,0.0,0.78593,0.00016,16.53142]
[1779517530935,31.71,75390.81,0.0,0.78597,0.00016,16.52964]
[1779517536977,31.7,75394.53,0.0,0.78663,0.00016,16.49792]
[1779517542015,31.7,75397.64,0.0,0.78715,0.00016,16.47518]
[1779517548056,31.7,75398.86,0.0,0.78736,0.00016,16.46567]
[1779517553093,31.7,75399.95,0.0,0.78755,0.00016,16.45732]
[1779517558126,31.7,75398.78,0.0,0.78737,0.00016,16.46519]
[1779517563161,31.69,75397.12,0.0,0.78711,0.00016,16.4765]
[1779517566183,31.69,75390.05,0.0,0.78598,0.00016,16.52627]
[1779517567189,31.69,75382.51,0.0,0.78475,0.00016,16.57943]
[1779517568196,31.69,75381.63,0.0,0.78461,0.00016,16.58551]
[1779517573232,31.69,75383.04,0.0,0.78485,0.00016,16.57505]
[1779517578266,31.69,75383.49,0.0,0.78494,0.00016,16.57138]
[1779517583302,31.69,75386.13,0.0,0.78538,0.00016,16.55227]
[1779517588337,31.69,75389.23,0.0,0.78589,0.00016,16.52998]
[1779517593371,31.69,75391.83,0.0,0.78636,0.00016,16.50673]
[1779517598408,31.68,75390.95,0.0,0.78622,0.00016,16.51254]
[1779517604450,31.68,75388.77,0.0,0.78588,0.00016,16.52731]
[1779517609525,31.68,75389.85,0.0,0.78607,0.00016,16.51905]
[1779517614556,31.68,75390.51,0.0,0.78619,0.00016,16.51399]
[1779517624626,31.68,75391.43,0.0,0.78635,0.00016,16.50681]
[1779517629663,31.68,75390.94,0.0,0.78628,0.00016,16.50995]
[1779517635887,31.67,75391.6,0.0,0.7864,0.00016,16.5048]
[1779517641747,31.67,75391.84,0.0,0.78645,0.00016,16.50273]
[1779517646784,31.67,75391.81,0.0,0.78645,0.00016,16.50262]
[1779517651814,31.67,75395.42,0.0,0.78708,0.00016,16.4723]
[1779517656851,31.67,75394.7,0.0,0.78696,0.00016,16.47725]
[1779517661886,31.67,75397.39,0.0,0.78741,0.00016,16.4576]
[1779517666925,31.67,75398.24,0.0,0.78757,0.00016,16.4507]
[1779517671956,31.66,75399.19,0.0,0.78773,0.00016,16.44338]
[1779517676990,31.66,75399.49,0.0,0.78778,0.00016,16.44115]
[1779517682031,31.66,75398.68,0.0,0.78766,0.00016,16.44679]
[1779517687067,31.66,75397.26,0.0,0.78743,0.00016,16.45674]
[1779517694128,31.66,75397.3,0.0,0.78744,0.00016,16.45629]
[1779517695127,31.66,75391.31,0.0,0.78647,0.00016,16.49872]
[1779517696315,31.66,75385.35,0.0,0.7855,0.00016,16.54082]
[1779517703182,31.66,75385.33,0.0,0.78552,0.00016,16.54014]
[1779517708214,31.66,75382.05,0.0,0.785,0.00016,16.5627]
[1779517713249,31.66,75380.61,0.0,0.78481,0.00016,16.56803]
[1779517716455,31.66,75375.4,0.0,0.78397,0.00016,16.60457]
[1779517722312,31.65,75385.0,0.0,0.78555,0.00016,16.53609]
[1779517723326,31.65,75389.11,0.0,0.78622,0.00016,16.50693]
[1779517728357,31.65,75387.51,0.0,0.78598,0.00016,16.51722]
[1779517735404,31.65,75387.45,0.0,0.786,0.00016,16.51616]
[1779517741447,31.64,75384.65,0.0,0.78558,0.00016,16.5346]
[1779517747489,31.64,75383.02,0.0,0.78534,0.00016,16.54476]
[1779517753530,31.63,75384.37,0.0,0.78559,0.00016,16.53415]
[1779517762593,31.63,75382.26,0.0,0.78527,0.00016,16.54773]
[1779517767628,31.63,75381.1,0.0,0.7851,0.00016,16.55517]
[1779517772663,31.63,75378.39,0.0,0.7847,0.00016,16.56965]
[1779517786946,31.62,75373.34,0.0,0.7839,0.00016,16.60442]
[1779517793830,31.62,75371.63,0.0,0.78363,0.00016,16.61585]
[1779517799868,31.62,75368.52,0.0,0.78314,0.00016,16.63717]
[1779517807090,31.62,75367.87,0.0,0.78305,0.00016,16.6406]
[1779517812961,31.61,75367.3,0.0,0.78299,0.00016,16.64338]
[1779517817996,31.61,75366.23,0.0,0.78284,0.00016,16.64968]
[1779517822025,31.61,75372.22,0.0,0.78384,0.00016,16.60651]
[1779517827231,31.6,75370.65,0.0,0.78361,0.00016,16.61657]
[1779517834121,31.6,75368.01,0.0,0.78325,0.00016,16.62919]
[1779517839154,31.59,75368.57,0.0,0.78337,0.00016,16.62398]
[1779517844191,31.59,75366.89,0.0,0.78312,0.00016,16.63463]
[1779517847370,31.58,75359.03,0.0,0.7819,0.00016,16.6871]
[1779517849224,31.58,75359.3,0.0,0.78195,0.00016,16.68462]
[1779517854260,31.57,75358.48,0.0,0.78185,0.00016,16.68893]
[1779517859295,31.57,75360.16,0.0,0.78216,0.00016,16.67564]
[1779517864330,31.56,75359.77,0.0,0.78213,0.00016,16.67704]
[1779517869365,31.56,75360.54,0.0,0.78228,0.00016,16.67027]
[1779517876413,31.55,75357.17,0.0,0.78177,0.00016,16.69219]
[1779517881448,31.55,75361.35,0.0,0.78249,0.00016,16.66138]
[1779517886483,31.55,75366.52,0.0,0.78336,0.00016,16.62384]
[1779517890512,31.54,75372.0,0.0,0.78428,0.00016,16.58436]
[1779517895546,31.54,75375.25,0.0,0.78486,0.00016,16.5561]
[1779517900582,31.54,75377.55,0.0,0.78525,0.00016,16.53925]
[1779517905617,31.54,75379.19,0.0,0.78553,0.00016,16.52738]
[1779517909643,31.54,75386.12,0.0,0.78666,0.00016,16.47794]
[1779517911658,31.54,75387.06,0.0,0.78682,0.00016,16.47113]
[1779517918711,31.54,75386.13,0.0,0.78667,0.00016,16.47737]
[1779517923745,31.54,75386.41,0.0,0.78672,0.00016,16.4752]
[1779517928780,31.54,75386.33,0.0,0.78671,0.00016,16.47567]
[1779517934822,31.54,75386.67,0.0,0.78676,0.00016,16.4735]
[1779517939864,31.54,75387.4,0.0,0.78687,0.00016,16.46877]
[1779517944893,31.54,75387.18,0.0,0.78683,0.00016,16.47036]
[1779517949928,31.54,75387.14,0.0,0.78683,0.00016,16.4706]
[1779517953958,31.54,75392.69,0.0,0.78777,0.00016,16.42658]
[1779517954963,31.54,75394.2,0.0,0.78801,0.00016,16.41593]
[1779517959999,31.54,75395.75,0.0,0.78826,0.00016,16.40513]
[1779517965036,31.54,75397.78,0.0,0.78858,0.00016,16.39096]
[1779517970071,31.54,75398.71,0.0,0.78872,0.00016,16.38464]
[1779517975106,31.54,75399.36,0.0,0.78882,0.00016,16.3803]
[1779517980141,31.54,75399.67,0.0,0.78886,0.00016,16.37839]
[1779517983167,31.54,75392.23,0.0,0.78766,0.00016,16.43152]
[1779517988354,31.55,75389.32,0.0,0.78717,0.00016,16.45265]
[1779517995248,31.55,75386.31,0.0,0.78668,0.00016,16.47445]
[1779518000282,31.55,75386.17,0.0,0.78665,0.00016,16.4755]
[1779518005319,31.55,75385.01,0.0,0.78647,0.00016,16.48361]
[1779518010352,31.55,75385.15,0.0,0.7865,0.00016,16.48233]
[1779518015388,31.54,75386.83,0.0,0.78681,0.00016,16.46559]
[1779518020422,31.54,75389.03,0.0,0.78718,0.00016,16.44944]
[1779518025461,31.54,75391.81,0.0,0.78765,0.00016,16.42911]
[1779518030494,31.54,75393.65,0.0,0.78795,0.00016,16.41557]
[1779518036536,31.54,75393.08,0.0,0.78787,0.00016,16.41909]
[1779518041572,31.54,75389.35,0.0,0.78728,0.00016,16.4451]
[1779518046605,31.53,75389.24,0.0,0.78727,0.00016,16.44535]
[1779518052648,31.53,75388.92,0.0,0.78723,0.00016,16.44745]
[1779518056676,31.53,75382.8,0.0,0.78623,0.00016,16.4909]
[1779518060704,31.53,75375.29,0.0,0.78501,0.00016,16.54403]
[1779518065739,31.53,75376.22,0.0,0.78517,0.00016,16.5371]
[1779518074802,31.53,75377.54,0.0,0.78543,0.00016,16.52284]
[1779518079837,31.53,75378.94,0.0,0.78566,0.00016,16.51272]
[1779518084875,31.53,75379.16,0.0,0.7857,0.00016,16.511]
[1779518090914,31.53,75383.27,0.0,0.78638,0.00016,16.48177]
[1779518095949,31.53,75383.96,0.0,0.78649,0.00016,16.4769]
[1779518101993,31.53,75384.3,0.0,0.78654,0.00016,16.47458]
[1779518107026,31.53,75383.32,0.0,0.78638,0.00016,16.48168]
[1779518112063,31.53,75383.45,0.0,0.7864,0.00016,16.48088]
[1779518117099,31.53,75386.37,0.0,0.78687,0.00016,16.46034]
[1779518122134,31.53,75393.17,0.0,0.78797,0.00016,16.41211]
[1779518128176,31.53,75393.16,0.0,0.78796,0.00016,16.41231]
[1779518136232,31.53,75391.47,0.0,0.78773,0.00016,16.41995]
[1779518141267,31.53,75393.09,0.0,0.78799,0.00016,16.40852]
[1779518146302,31.53,75393.48,0.0,0.78805,0.00016,16.40581]
[1779518151337,31.53,75394.35,0.0,0.78819,0.00016,16.39964]
[1779518156372,31.53,75393.59,0.0,0.78806,0.00016,16.40504]
[1779518161409,31.53,75393.77,0.0,0.7881,0.00016,16.40369]
[1779518167451,31.53,75393.04,0.0,0.78798,0.00016,16.40873]
[1779518172487,31.53,75395.83,0.0,0.78844,0.00016,16.38856]
[1779518177522,31.53,75395.69,0.0,0.78842,0.00016,16.38943]
[1779518182557,31.53,75395.2,0.0,0.78834,0.00016,16.39274]
[1779518187591,31.53,75396.33,0.0,0.78853,0.00016,16.38446]
[1779518192626,31.53,75396.47,0.0,0.7886,0.00016,16.37879]
[1779518197663,31.53,75396.82,0.0,0.78866,0.00016,16.37609]
[1779518202698,31.53,75396.7,0.0,0.78864,0.00016,16.37677]
[1779518209937,31.53,75396.19,0.0,0.78856,0.00016,16.3804]
[1779518215788,31.53,75395.53,0.0,0.78845,0.00016,16.38511]
[1779518220823,31.53,75394.29,0.0,0.78825,0.00016,16.39392]
[1779518224851,31.53,75388.47,0.0,0.78731,0.00016,16.43534]
[1779518229886,31.53,75388.92,0.0,0.78739,0.00016,16.43184]
[1779518235928,31.53,75383.29,0.0,0.78648,0.00016,16.47147]
[1779518240982,31.52,75374.45,0.0,0.78505,0.00016,16.53384]
[1779518242984,31.52,75364.84,0.0,0.78347,0.00016,16.60174]
[1779518243991,31.52,75361.92,0.0,0.783,0.00016,16.62221]
[1779518247012,31.52,75354.85,0.0,0.78183,0.00017,16.67198]
[1779518248022,31.52,75348.51,0.0,0.78079,0.00017,16.71658]
[1779518253060,31.52,75341.91,0.0,0.77974,0.00017,16.75819]
[1779518260296,31.52,75341.45,0.0,0.77967,0.00017,16.76093]
[1779518264137,31.52,75346.5,0.0,0.78052,0.00017,16.72524]
[1779518269173,31.52,75348.95,0.0,0.78092,0.00017,16.70798]
[1779518274207,31.52,75349.12,0.0,0.78095,0.00017,16.70683]
[1779518279242,31.52,75351.5,0.0,0.78134,0.00017,16.69016]
[1779518284277,31.52,75354.11,0.0,0.78177,0.00017,16.6719]
[1779518289312,31.52,75356.77,0.0,0.7822,0.00017,16.6534]
[1779518294347,31.52,75358.16,0.0,0.78242,0.00016,16.64396]
[1779518300576,31.52,75360.1,0.0,0.78273,0.00016,16.63083]
[1779518306433,31.53,75359.54,0.0,0.78262,0.00016,16.63544]
[1779518311468,31.53,75358.07,0.0,0.78241,0.00016,16.64188]
[1779518317509,31.53,75358.59,0.0,0.78248,0.00016,16.63887]
[1779518326574,31.53,75359.59,0.0,0.78262,0.00016,16.63257]
[1779518331609,31.53,75360.41,0.0,0.78275,0.00016,16.62722]
[1779518337651,31.54,75360.3,0.0,0.7827,0.00016,16.62918]
[1779518342686,31.54,75359.88,0.0,0.78261,0.00016,16.63329]
[1779518349736,31.55,75358.85,0.0,0.7824,0.00016,16.64212]
[1779518354769,31.55,75359.3,0.0,0.78245,0.00016,16.6401]
[1779518356784,31.55,75365.85,0.0,0.78352,0.00016,16.59414]
[1779518357799,31.55,75365.59,0.0,0.78348,0.00016,16.59608]
[1779518362830,31.55,75365.75,0.0,0.78349,0.00016,16.59548]
[1779518364843,31.55,75374.4,0.0,0.78491,0.00016,16.53449]
[1779518365855,31.55,75375.8,0.0,0.78513,0.00016,16.52475]
[1779518371074,31.56,75376.82,0.0,0.78531,0.00016,16.51403]
[1779518377933,31.56,75374.16,0.0,0.78485,0.00016,16.5342]
[1779518382968,31.56,75371.19,0.0,0.78434,0.00016,16.55604]
[1779518388006,31.57,75359.9,0.0,0.78247,0.00016,16.6365]
[1779518389010,31.57,75359.16,0.0,0.78235,0.00016,16.64177]
[1779518394045,31.57,75359.16,0.0,0.78234,0.00016,16.64217]
[1779518399081,31.57,75359.27,0.0,0.78235,0.00016,16.64182]
[1779518407139,31.57,75358.83,0.0,0.78226,0.00016,16.64546]
[1779518416207,31.57,75358.91,0.0,0.78227,0.00016,16.64541]
[1779518421241,31.57,75358.63,0.0,0.78221,0.00016,16.64778]
[1779518426276,31.58,75362.79,0.0,0.78289,0.00016,16.61891]
[1779518431501,31.58,75364.52,0.0,0.78319,0.00016,16.60301]
[1779518439373,31.58,75362.65,0.0,0.78286,0.00016,16.61712]
[1779518444404,31.58,75360.76,0.0,0.78254,0.00016,16.63084]
[1779518449440,31.58,75362.86,0.0,0.78287,0.00016,16.61679]
[1779518453468,31.59,75368.57,0.0,0.78379,0.00016,16.57713]
[1779518460519,31.59,75369.53,0.0,0.78393,0.00016,16.57147]
[1779518466559,31.59,75373.28,0.0,0.78452,0.00016,16.54578]
[1779518471782,31.59,75374.26,0.0,0.78467,0.00016,16.53948]
[1779518477638,31.6,75375.37,0.0,0.78482,0.00016,16.53308]
[1779518483679,31.6,75375.49,0.0,0.7848,0.00016,16.53401]
[1779518491927,31.61,75376.9,0.0,0.78504,0.00016,16.52053]
[1779518497777,31.61,75379.3,0.0,0.78542,0.00016,16.50426]
[1779518502812,31.61,75380.25,0.0,0.78556,0.00016,16.49812]
[1779518512073,31.62,75381.62,0.0,0.78576,0.00016,16.48945]
[1779518517917,31.62,75381.67,0.0,0.78576,0.00016,16.48977]
[1779518523958,31.62,75381.0,0.0,0.78563,0.00016,16.49517]
[1779518528994,31.62,75382.08,0.0,0.78579,0.00016,16.48811]
[1779518535039,31.62,75383.46,0.0,0.786,0.00016,16.47899]
[1779518540075,31.63,75383.16,0.0,0.78594,0.00016,16.48163]
[1779518545110,31.63,75382.44,0.0,0.78581,0.00016,16.48733]
[1779518551153,31.63,75380.43,0.0,0.78551,0.00016,16.49779]
[1779518554175,31.63,75385.77,0.0,0.78637,0.00016,16.46039]
[1779518559211,31.63,75385.84,0.0,0.78636,0.00016,16.46067]
[1779518564246,31.64,75385.73,0.0,0.78633,0.00016,16.46221]
[1779518569281,31.64,75384.97,0.0,0.78619,0.00016,16.46834]
[1779518574317,31.64,75384.67,0.0,0.78612,0.00016,16.47123]
[1779518579354,31.64,75386.38,0.0,0.78638,0.00016,16.45991]
[1779518584389,31.64,75386.36,0.0,0.78636,0.00016,16.46078]
[1779518589423,31.65,75386.17,0.0,0.78632,0.00016,16.4628]
[1779518594458,31.65,75386.13,0.0,0.78629,0.00016,16.46381]
[1779518599493,31.65,75386.58,0.0,0.78635,0.00016,16.46136]
[1779518604527,31.65,75384.94,0.0,0.78607,0.00016,16.47367]
[1779518609564,31.66,75384.98,0.0,0.78606,0.00016,16.47416]
[1779518614599,31.66,75382.27,0.0,0.78564,0.00016,16.48946]
[1779518619635,31.66,75381.37,0.0,0.78548,0.00016,16.49634]
[1779518624669,31.66,75380.73,0.0,0.78536,0.00016,16.50154]
[1779518629704,31.66,75379.91,0.0,0.78521,0.00016,16.50807]
[1779518634739,31.67,75379.27,0.0,0.78509,0.00016,16.51336]
[1779518639774,31.67,75378.75,0.0,0.78499,0.00016,16.51776]
[1779518644810,31.67,75378.5,0.0,0.78493,0.00016,16.52021]
[1779518649846,31.67,75377.63,0.0,0.78478,0.00016,16.52704]
[1779518654880,31.68,75377.21,0.0,0.78469,0.00016,16.53071]
[1779518663130,31.68,75376.92,0.0,0.78462,0.00016,16.53384]
[1779518668978,31.68,75376.19,0.0,0.78448,0.00016,16.53987]
[1779518677035,31.69,75376.59,0.0,0.78456,0.00016,16.53386]
[1779518682069,31.69,75376.36,0.0,0.7845,0.00016,16.5363]
[1779518688111,31.69,75378.27,0.0,0.78479,0.00016,16.52385]
[1779518693340,31.69,75377.55,0.0,0.78465,0.00016,16.52976]
[1779518699187,31.7,75375.04,0.0,0.78422,0.00016,16.5484]
[1779518704223,31.7,75375.94,0.0,0.78435,0.00016,16.54283]
[1779518709259,31.7,75380.79,0.0,0.78513,0.00016,16.50936]
[1779518714292,31.7,75381.52,0.0,0.78523,0.00016,16.50495]
[1779518719328,31.71,75382.02,0.0,0.78529,0.00016,16.50214]
[1779518724366,31.71,75383.92,0.0,0.78559,0.00016,16.48946]
[1779518729401,31.71,75383.28,0.0,0.78547,0.00016,16.4947]
[1779518735494,31.71,75383.53,0.0,0.78553,0.00016,16.48925]
[1779518742542,31.72,75383.7,0.0,0.78553,0.00016,16.48896]
[1779518747578,31.72,75370.44,0.0,0.78335,0.00016,16.58307]
[1779518748586,31.72,75369.68,0.0,0.78323,0.00016,16.5885]
[1779518753762,31.72,75369.65,0.0,0.78319,0.00016,16.59004]
[1779518760669,31.73,75368.51,0.0,0.78299,0.00016,16.59857]
[1779518765704,31.73,75368.73,0.0,0.78302,0.00016,16.59756]
[1779518769733,31.73,75362.57,0.0,0.782,0.00016,16.64108]
[1779518776783,31.73,75363.43,0.0,0.78213,0.00016,16.6354]
[1779518780811,31.73,75357.62,0.0,0.78117,0.00016,16.67648]
[1779518785847,31.73,75355.86,0.0,0.78087,0.00016,16.68915]
[1779518790880,31.73,75353.1,0.0,0.7804,0.00016,16.70895]
[1779518795915,31.74,75350.94,0.0,0.78007,0.00017,16.72042]
[1779518800950,31.74,75348.34,0.0,0.77962,0.00017,16.73936]
[1779518805985,31.74,75344.89,0.0,0.77903,0.00017,16.76401]
[1779518811021,31.74,75344.38,0.0,0.77894,0.00017,16.76817]
[1779518816058,31.75,75337.07,0.0,0.7777,0.00017,16.81991]
[1779518821090,31.75,75334.37,0.0,0.77723,0.00017,16.83983]
[1779518826127,31.75,75331.49,0.0,0.77672,0.00017,16.86096]
[1779518832168,31.76,75330.33,0.0,0.77649,0.00017,16.87039]
[1779518837203,31.76,75327.0,0.0,0.77591,0.00017,16.89453]
[1779518842238,31.77,75325.31,0.0,0.77561,0.00017,16.90723]
[1779518847273,31.77,75320.04,0.0,0.77471,0.00017,16.94451]
[1779518852311,31.77,75320.99,0.0,0.77489,0.00017,16.93425]
[1779518857344,31.77,75320.64,0.0,0.77481,0.00017,16.93752]
[1779518862379,31.78,75321.7,0.0,0.77496,0.00017,16.93105]
[1779518867414,31.78,75322.52,0.0,0.77508,0.00017,16.92624]
[1779518872449,31.78,75327.41,0.0,0.77588,0.00017,16.89329]
[1779518878491,31.79,75325.61,0.0,0.77555,0.00017,16.90688]
[1779518883526,31.79,75321.34,0.0,0.77482,0.00017,16.93723]
[1779518888561,31.79,75320.3,0.0,0.77463,0.00017,16.94508]
[1779518893597,31.79,75319.74,0.0,0.77452,0.00017,16.94954]
[1779518900645,31.8,75321.23,0.0,0.77475,0.00017,16.94004]
[1779518905681,31.8,75322.92,0.0,0.77502,0.00017,16.92892]
[1779518910715,31.8,75323.5,0.0,0.7751,0.00017,16.92547]
[1779518915750,31.8,75323.39,0.0,0.77511,0.00017,16.92235]
[1779518920785,31.8,75323.11,0.0,0.77505,0.00017,16.92485]
[1779518925819,31.81,75324.18,0.0,0.77522,0.00017,16.91798]
[1779518930855,31.81,75324.93,0.0,0.77533,0.00017,16.91332]
[1779518935890,31.81,75325.33,0.0,0.77538,0.00017,16.91107]
[1779518945100,31.81,75325.44,0.0,0.77538,0.00017,16.91129]
[1779518952001,31.81,75328.41,0.0,0.77586,0.00017,16.89152]
[1779518957038,31.82,75328.09,0.0,0.77579,0.00017,16.89423]
[1779518963080,31.82,75327.99,0.0,0.77576,0.00017,16.89549]
[1779518968117,31.82,75328.23,0.0,0.77579,0.00017,16.89428]
[1779518973151,31.82,75329.11,0.0,0.77597,0.00017,16.8842]
[1779518980201,31.82,75328.78,0.0,0.7759,0.00017,16.88712]
[1779518985381,31.82,75331.16,0.0,0.77628,0.00017,16.87109]
[1779518991277,31.83,75330.97,0.0,0.77624,0.00017,16.87298]
[1779518996316,31.83,75332.0,0.0,0.7764,0.00017,16.86642]
[1779519001347,31.83,75329.31,0.0,0.77594,0.00017,16.88557]
[1779519006382,31.83,75328.0,0.0,0.7757,0.00017,16.89516]
[1779519009403,31.83,75333.61,0.0,0.77663,0.00017,16.85675]
[1779519015592,31.84,75336.24,0.0,0.77704,0.00017,16.83958]
[1779519021486,31.84,75336.34,0.0,0.77704,0.00017,16.83991]
[1779519026522,31.84,75337.21,0.0,0.77716,0.00017,16.83468]
[1779519031559,31.85,75336.47,0.0,0.77706,0.00017,16.83609]
[1779519037602,31.85,75335.98,0.0,0.77696,0.00017,16.84042]
[1779519042637,31.85,75336.0,0.0,0.77694,0.00017,16.84111]
[1779519044650,31.85,75324.55,0.0,0.77503,0.00017,16.92047]
[1779519045802,31.85,75323.8,0.0,0.7749,0.00017,16.92571]
[1779519051699,31.85,75324.29,0.0,0.77497,0.00017,16.92282]
[1779519057741,31.86,75323.53,0.0,0.77483,0.00017,16.92857]
[1779519062776,31.86,75323.03,0.0,0.77474,0.00017,16.93245]
[1779519067814,31.86,75321.74,0.0,0.77451,0.00017,16.94178]
[1779519073855,31.86,75321.28,0.0,0.77442,0.00017,16.94549]
[1779519078890,31.86,75317.33,0.0,0.77375,0.00017,16.97308]
[1779519086090,31.86,75318.14,0.0,0.77388,0.00017,16.96788]
[1779519092991,31.86,75320.59,0.0,0.77432,0.00017,16.94682]
[1779519098026,31.87,75321.91,0.0,0.77453,0.00017,16.93803]
[1779519103060,31.87,75325.44,0.0,0.77511,0.00017,16.91416]
[1779519108098,31.87,75324.91,0.0,0.77501,0.00017,16.91826]
[1779519116305,31.87,75321.96,0.0,0.77451,0.00017,16.93908]
[1779519122196,31.87,75323.63,0.0,0.77478,0.00017,16.92775]
[1779519127230,31.87,75322.03,0.0,0.77451,0.00017,16.93879]
[1779519130252,31.87,75328.32,0.0,0.77556,0.00017,16.8958]
[1779519132266,31.87,75335.06,0.0,0.77667,0.00017,16.84955]
[1779519135288,31.87,75339.06,0.0,0.77732,0.00017,16.82237]
[1779519145357,31.88,75335.36,0.0,0.77668,0.00017,16.84908]
[1779519146515,31.88,75322.07,0.0,0.77447,0.00017,16.94085]
[1779519153414,31.88,75322.4,0.0,0.77453,0.00017,16.93544]
[1779519158449,31.89,75323.37,0.0,0.77467,0.00017,16.92974]
[1779519166655,31.89,75323.22,0.0,0.7746,0.00017,16.93241]
[1779519172547,31.9,75323.99,0.0,0.7747,0.00017,16.92839]
[1779519183624,31.9,75324.25,0.0,0.77469,0.00017,16.92889]
[1779519185639,31.91,75337.14,0.0,0.77683,0.00017,16.8404]
[1779519186799,31.91,75336.39,0.0,0.7767,0.00017,16.84577]
[1779519196869,31.91,75335.77,0.0,0.77656,0.00017,16.85163]
[1779519206944,31.92,75330.89,0.0,0.77572,0.00017,16.88655]
[1779519217015,31.92,75326.15,0.0,0.77494,0.00017,16.91594]
[1779519222900,31.92,75324.69,0.0,0.77468,0.00017,16.92678]
[1779519229949,31.93,75319.95,0.0,0.77387,0.00017,16.96011]
[1779519234984,31.93,75319.88,0.0,0.77384,0.00017,16.96106]
[1779519240030,31.93,75321.6,0.0,0.77412,0.00017,16.94971]
[1779519245058,31.93,75322.7,0.0,0.77429,0.00017,16.94274]
[1779519250094,31.93,75323.24,0.0,0.77437,0.00017,16.93963]
[1779519256135,31.94,75323.25,0.0,0.77435,0.00017,16.94031]
[1779519261170,31.94,75325.38,0.0,0.77469,0.00017,16.92632]
[1779519266206,31.94,75327.63,0.0,0.77505,0.00017,16.9115]
[1779519273255,31.94,75329.58,0.0,0.77539,0.00017,16.89461]
[1779519278289,31.95,75329.24,0.0,0.77532,0.00017,16.89749]
[1779519283324,31.95,75325.87,0.0,0.77475,0.00017,16.92116]
[1779519287505,31.95,75320.01,0.0,0.77376,0.00017,16.96173]
[1779519293393,31.95,75320.21,0.0,0.77378,0.00017,16.96085]
[1779519305475,31.95,75321.45,0.0,0.77397,0.00017,16.95302]
[1779519310514,31.95,75321.17,0.0,0.77392,0.00017,16.95521]
[1779519317715,31.95,75320.69,0.0,0.77383,0.00017,16.95889]
[1779519322598,31.96,75327.78,0.0,0.775,0.00017,16.91066]
[1779519327785,31.96,75327.5,0.0,0.77494,0.00017,16.91323]
[1779519333684,31.96,75329.62,0.0,0.77531,0.00017,16.89497]
[1779519338718,31.96,75331.65,0.0,0.77563,0.00017,16.88188]
[1779519343753,31.97,75330.86,0.0,0.77548,0.00017,16.88826]
[1779519348788,31.97,75331.95,0.0,0.77564,0.00017,16.8818]
[1779519353825,31.97,75330.42,0.0,0.77536,0.00017,16.89335]
[1779519358858,31.98,75329.75,0.0,0.77522,0.00017,16.89901]
[1779519362885,31.98,75323.14,0.0,0.7741,0.00017,16.94502]
[1779519368078,31.98,75319.26,0.0,0.77344,0.00017,16.97236]
[1779519376985,31.99,75319.25,0.0,0.7734,0.00017,16.9738]
[1779519380019,31.99,75312.86,0.0,0.77232,0.00017,17.01796]
[1779519383025,31.99,75312.0,0.0,0.77217,0.00017,17.02425]
[1779519388223,31.99,75314.12,0.0,0.77251,0.00017,17.01044]
[1779519394104,32.0,75316.86,0.0,0.77299,0.00017,16.988]
[1779519399138,32.0,75318.9,0.0,0.77331,0.00017,16.97467]
[1779519407193,32.0,75320.07,0.0,0.77349,0.00017,16.96762]
[1779519409208,32.0,75329.19,0.0,0.775,0.00017,16.90543]
[1779519410215,32.0,75336.28,0.0,0.77618,0.00017,16.85682]
[1779519411222,32.0,75335.67,0.0,0.77607,0.00017,16.86113]
[1779519417264,32.0,75335.44,0.0,0.77602,0.00017,16.86339]
[1779519422299,32.01,75333.24,0.0,0.77564,0.00017,16.87888]
[1779519427336,32.01,75336.86,0.0,0.77624,0.00017,16.85415]
[1779519432371,32.01,75332.85,0.0,0.77558,0.00017,16.88155]
[1779519437404,32.0,75331.44,0.0,0.77535,0.00017,16.89095]
[1779519442440,32.0,75333.68,0.0,0.77573,0.00017,16.87534]
[1779519447475,32.0,75337.91,0.0,0.77643,0.00017,16.84615]
[1779519452512,32.0,75338.63,0.0,0.77659,0.00017,16.83672]
[1779519457545,32.0,75337.44,0.0,0.77639,0.00017,16.84513]
[1779519462581,32.01,75336.53,0.0,0.77623,0.00017,16.85161]
[1779519467616,32.01,75336.6,0.0,0.77624,0.00017,16.85142]
[1779519472651,32.01,75335.7,0.0,0.77608,0.00017,16.85798]
[1779519478855,32.01,75333.75,0.0,0.77575,0.00017,16.87176]
[1779519484736,32.01,75331.86,0.0,0.77542,0.00017,16.8851]
[1779519489771,32.01,75329.11,0.0,0.77496,0.00017,16.90415]
[1779519494805,32.01,75329.02,0.0,0.77494,0.00017,16.9049]
[1779519496819,32.01,75320.3,0.0,0.77349,0.00017,16.96474]
[1779519498997,32.01,75319.02,0.0,0.77327,0.00017,16.97355]
[1779519509068,32.01,75319.3,0.0,0.77332,0.00017,16.97173]
[1779519514945,32.01,75318.32,0.0,0.77319,0.00017,16.97388]
[1779519519980,32.01,75318.32,0.0,0.77319,0.00017,16.97374]
[1779519526038,32.01,75318.58,0.0,0.77324,0.00017,16.9717]
[1779519528046,32.01,75306.86,0.0,0.77128,0.00017,17.05149]
[1779519529207,32.01,75307.91,0.0,0.77146,0.00017,17.04425]
[1779519539277,32.01,75314.74,0.0,0.77263,0.00017,16.9968]
[1779519545165,32.01,75317.65,0.0,0.77313,0.00017,16.9765]
[1779519550200,32.0,75319.52,0.0,0.77345,0.00017,16.96343]
[1779519555234,32.0,75321.14,0.0,0.77372,0.00017,16.95206]
[1779519560270,32.0,75321.66,0.0,0.77382,0.00017,16.94819]
[1779519565306,32.0,75323.5,0.0,0.77413,0.00017,16.93526]
[1779519570340,32.0,75326.0,0.0,0.77456,0.00017,16.91785]
[1779519575376,32.0,75325.91,0.0,0.77458,0.00017,16.91371]
[1779519580411,32.0,75327.01,0.0,0.77478,0.00017,16.90582]
[1779519587460,32.0,75326.87,0.0,0.77476,0.00017,16.90635]
[1779519592495,31.99,75325.23,0.0,0.7745,0.00017,16.91728]
[1779519597530,31.99,75328.03,0.0,0.77497,0.00017,16.89783]
[1779519602566,31.99,75330.66,0.0,0.77541,0.00017,16.87971]
[1779519604579,31.99,75336.29,0.0,0.77634,0.00017,16.84103]
[1779519609774,32.0,75338.53,0.0,0.7767,0.00017,16.82615]
[1779519615656,32.0,75340.06,0.0,0.77694,0.00017,16.8162]
[1779519620692,32.0,75342.4,0.0,0.77732,0.00017,16.80028]
[1779519625726,32.0,75341.27,0.0,0.77713,0.00017,16.80839]
[1779519630761,32.0,75342.68,0.0,0.77736,0.00017,16.79889]
[1779519632775,32.0,75350.34,0.0,0.77866,0.00016,16.74177]
[1779519637811,32.0,75352.71,0.0,0.77903,0.00016,16.72604]
[1779519642845,32.0,75353.31,0.0,0.77912,0.00016,16.72243]
[1779519648888,32.01,75353.36,0.0,0.77911,0.00016,16.72274]
[1779519653924,32.01,75352.77,0.0,0.779,0.00016,16.72739]
[1779519658958,32.01,75348.09,0.0,0.77822,0.00016,16.76016]
[1779519663993,32.01,75348.14,0.0,0.77822,0.00016,16.76026]
[1779519669027,32.01,75347.87,0.0,0.77816,0.00016,16.76258]
[1779519676079,32.02,75348.57,0.0,0.77826,0.00016,16.75846]
[1779519679100,32.02,75341.85,0.0,0.77714,0.00017,16.80506]
[1779519684133,32.02,75336.69,0.0,0.77628,0.00017,16.84093]
[1779519689168,32.02,75336.34,0.0,0.77622,0.00017,16.84358]
[1779519694202,32.02,75336.36,0.0,0.77625,0.00017,16.8392]
[1779519699238,32.02,75339.14,0.0,0.7767,0.00017,16.82049]
[1779519706289,32.02,75340.77,0.0,0.77696,0.00017,16.80998]
[1779519710507,32.02,75335.72,0.0,0.77611,0.00017,16.84509]
[1779519711514,32.03,75328.53,0.0,0.77491,0.00017,16.89453]
[1779519713339,32.03,75325.57,0.0,0.77441,0.00017,16.91515]
[1779519721584,32.03,75324.66,0.0,0.77422,0.00017,16.92301]
[1779519727436,32.04,75325.1,0.0,0.77426,0.00017,16.92137]
[1779519732470,32.04,75323.61,0.0,0.77399,0.00017,16.93269]
[1779519737505,32.04,75322.38,0.0,0.77376,0.00017,16.94203]
[1779519743548,32.05,75323.22,0.0,0.77388,0.00017,16.93739]
[1779519748582,32.05,75325.52,0.0,0.77424,0.00017,16.92264]
[1779519750596,32.05,75320.01,0.0,0.77331,0.00017,16.96065]
[1779519755631,32.06,75320.14,0.0,0.77335,0.00017,16.95611]
[1779519757647,32.06,75315.98,0.0,0.77265,0.00017,16.98472]
[1779519762681,32.06,75318.72,0.0,0.77309,0.00017,16.96664]
[1779519764697,32.06,75313.36,0.0,0.77219,0.00017,17.00339]
[1779519765702,32.06,75307.81,0.0,0.77126,0.00017,17.04128]
[1779519767715,32.06,75306.37,0.0,0.77101,0.00017,17.05129]
[1779519772752,32.06,75304.57,0.0,0.77069,0.00017,17.06403]
[1779519778793,32.07,75305.36,0.0,0.77079,0.00017,17.06015]
[1779519783828,32.07,75303.33,0.0,0.77041,0.00017,17.07548]
[1779519788863,32.08,75303.24,0.0,0.77036,0.00017,17.07763]
[1779519789869,32.08,75296.61,0.0,0.76924,0.00017,17.12273]
[1779519790877,32.08,75290.32,0.0,0.76817,0.00017,17.16538]
[1779519795912,32.08,75290.39,0.0,0.76816,0.00017,17.16609]
[1779519800947,32.09,75291.15,0.0,0.76825,0.00017,17.16217]
[1779519806989,32.09,75291.57,0.0,0.76829,0.00017,17.16083]
[1779519810010,32.1,75299.99,0.0,0.76969,0.00017,17.10486]
[1779519815045,32.1,75303.69,0.0,0.77031,0.00017,17.07702]
[1779519820088,32.11,75302.44,0.0,0.77006,0.00017,17.08715]
[1779519822286,32.11,75310.07,0.0,0.77132,0.00017,17.03629]
[1779519828149,32.12,75307.17,0.0,0.77078,0.00017,17.0583]
[1779519834192,32.13,75305.28,0.0,0.7704,0.00017,17.07336]
[1779519840233,32.14,75305.55,0.0,0.77039,0.00017,17.07382]
[1779519845268,32.14,75305.02,0.0,0.77026,0.00017,17.07926]
[1779519847284,32.15,75296.09,0.0,0.76874,0.00017,17.14023]
[1779519852497,32.15,75292.51,0.0,0.7681,0.00017,17.16587]
[1779519858361,32.16,75289.01,0.0,0.76747,0.00017,17.19104]
[1779519863401,32.16,75289.21,0.0,0.76747,0.00017,17.19098]
[1779519869440,32.17,75287.44,0.0,0.76714,0.00017,17.2044]
[1779519874476,32.17,75286.55,0.0,0.76699,0.00017,17.2072]
[1779519880517,32.18,75286.84,0.0,0.767,0.00017,17.20681]
[1779519885552,32.18,75287.58,0.0,0.7671,0.00017,17.2032]
[1779519891595,32.19,75285.22,0.0,0.76666,0.00017,17.22049]
[1779519896630,32.19,75285.54,0.0,0.76669,0.00017,17.21944]
[1779519901665,32.2,75283.88,0.0,0.76638,0.00017,17.23156]
[1779519908714,32.2,75282.58,0.0,0.76613,0.00017,17.24161]
[1779519909720,32.2,75291.59,0.0,0.76765,0.00017,17.18149]
[1779519910730,32.2,75291.13,0.0,0.76756,0.00017,17.18485]
[1779519912742,32.2,75285.66,0.0,0.76663,0.00017,17.222]
[1779519917777,32.21,75277.32,0.0,0.76519,0.00017,17.27889]
[1779519921805,32.21,75271.02,0.0,0.76409,0.00017,17.32172]
[1779519922812,32.21,75272.26,0.0,0.76429,0.00017,17.31389]
[1779519927847,32.22,75277.53,0.0,0.76514,0.00017,17.2808]
[1779519933069,32.23,75281.74,0.0,0.76585,0.00017,17.25005]
[1779519938927,32.23,75280.06,0.0,0.76552,0.00017,17.26283]
[1779519943959,32.24,75275.79,0.0,0.76477,0.00017,17.29241]
[1779519948995,32.24,75271.28,0.0,0.76398,0.00017,17.32348]
[1779519954031,32.25,75269.46,0.0,0.76364,0.00017,17.33662]
[1779519957051,32.25,75264.14,0.0,0.76272,0.00017,17.37249]
[1779519962089,32.25,75260.44,0.0,0.76207,0.00017,17.39792]
[1779519967122,32.26,75257.71,0.0,0.76157,0.00017,17.41706]
[1779519972157,32.26,75257.74,0.0,0.76155,0.00017,17.41823]
[1779519977192,32.27,75256.22,0.0,0.76125,0.00017,17.42961]
[1779519983422,32.27,75252.54,0.0,0.76058,0.00017,17.45541]
[1779519989277,32.28,75250.67,0.0,0.76023,0.00017,17.46923]
[1779519994312,32.28,75250.0,0.0,0.76012,0.00017,17.47044]
[1779520001547,32.29,75250.07,0.0,0.76009,0.00017,17.47167]
[1779520007402,32.29,75246.39,0.0,0.75942,0.00017,17.49718]
[1779520012438,32.3,75242.82,0.0,0.75878,0.00017,17.52157]
[1779520017473,32.3,75240.79,0.0,0.75841,0.00017,17.53568]
[1779520023514,32.3,75240.38,0.0,0.75832,0.00017,17.53928]
[1779520028549,32.31,75238.23,0.0,0.75793,0.00017,17.55406]
[1779520030564,32.31,75230.19,0.0,0.75654,0.00017,17.60678]
[1779520031759,32.31,75213.52,0.0,0.75365,0.00017,17.715]
[1779520032578,32.31,75213.52,0.0,0.75365,0.00017,17.7151]
[1779520037612,32.31,75211.69,0.0,0.75332,0.00017,17.72724]
[1779520042649,32.31,75214.24,0.0,0.75375,0.00017,17.71127]
[1779520051902,32.32,75215.04,0.0,0.7539,0.00017,17.70271]
[1779520057752,32.32,75218.3,0.0,0.75445,0.00017,17.68223]
[1779520062799,32.32,75198.35,0.0,0.75096,0.00017,17.81126]
[1779520064808,32.32,75183.12,0.0,0.74829,0.00018,17.90864]
[1779520065815,32.32,75188.44,0.0,0.74923,0.00018,17.87466]
[1779520070850,32.32,75197.77,0.0,0.75085,0.00017,17.81526]
[1779520071856,32.33,75201.88,0.0,0.75154,0.00017,17.78999]
[1779520074877,32.33,75215.28,0.0,0.75386,0.00017,17.70412]
[1779520075886,32.33,75217.5,0.0,0.75424,0.00017,17.68997]
[1779520078906,32.33,75224.88,0.0,0.75551,0.00017,17.64274]
[1779520083942,32.34,75225.54,0.0,0.75559,0.00017,17.63953]
[1779520088977,32.34,75224.99,0.0,0.75548,0.00017,17.64397]
[1779520094011,32.34,75225.19,0.0,0.75549,0.00017,17.6435]
[1779520099045,32.35,75226.75,0.0,0.75574,0.00017,17.63425]
[1779520104083,32.35,75228.39,0.0,0.75599,0.00017,17.62466]
[1779520108109,32.35,75233.64,0.0,0.75687,0.00017,17.59144]
[1779520110123,32.36,75239.18,0.0,0.75782,0.00017,17.55582]
[1779520115160,32.36,75241.16,0.0,0.75816,0.00017,17.53986]
[1779520120199,32.37,75247.57,0.0,0.75919,0.00017,17.50061]
[1779520125250,32.4,75249.78,0.0,0.75935,0.00017,17.49472]
[1779520130286,32.43,75251.48,0.0,0.75944,0.00017,17.49149]
[1779520135322,32.46,75252.77,0.0,0.75949,0.00017,17.48992]
[1779520140357,32.46,75256.27,0.0,0.76007,0.00017,17.46771]
[1779520145393,32.47,75258.14,0.0,0.76037,0.00017,17.45626]
[1779520150427,32.47,75261.08,0.0,0.76085,0.00017,17.43804]
[1779520155464,32.47,75264.35,0.0,0.76138,0.00017,17.41739]
[1779520160499,32.48,75260.01,0.0,0.76063,0.00017,17.4464]
[1779520165539,32.48,75262.18,0.0,0.76099,0.00017,17.4327]
[1779520170570,32.48,75262.1,0.0,0.76096,0.00017,17.4337]
[1779520175606,32.48,75259.79,0.0,0.76059,0.00017,17.4448]
[1779520180639,32.48,75258.34,0.0,0.76034,0.00017,17.45464]
[1779520185674,32.48,75258.63,0.0,0.76038,0.00017,17.45308]
[1779520190709,32.48,75256.5,0.0,0.76001,0.00017,17.4673]
[1779520195743,32.49,75260.79,0.0,0.76073,0.00017,17.43955]
[1779520201965,32.49,75259.99,0.0,0.76058,0.00017,17.44525]
[1779520207831,32.49,75259.86,0.0,0.76055,0.00017,17.44653]
[1779520212867,32.49,75260.82,0.0,0.7607,0.00017,17.44071]
[1779520216894,32.49,75265.98,0.0,0.76157,0.00017,17.40739]
[1779520222109,32.5,75272.19,0.0,0.7626,0.00017,17.36733]
[1779520223942,32.5,75279.67,0.0,0.76386,0.00017,17.31845]
[1779520224951,32.5,75283.17,0.0,0.76444,0.00017,17.2956]
[1779520229985,32.5,75284.2,0.0,0.76459,0.00017,17.28999]
[1779520235020,32.51,75276.72,0.0,0.76334,0.00017,17.33591]
[1779520241063,32.51,75279.37,0.0,0.76376,0.00017,17.31956]
[1779520246097,32.51,75276.09,0.0,0.76318,0.00017,17.342]
[1779520251133,32.52,75277.6,0.0,0.76342,0.00017,17.33279]
[1779520256170,32.52,75277.09,0.0,0.76332,0.00017,17.33681]
[1779520257179,32.52,75270.28,0.0,0.76216,0.00017,17.38164]
[1779520258183,32.52,75260.34,0.0,0.76047,0.00017,17.44682]
[1779520259191,32.52,75259.74,0.0,0.76037,0.00017,17.45087]
[1779520264225,32.52,75257.64,0.0,0.75999,0.00017,17.46517]
[1779520269259,32.52,75257.98,0.0,0.76004,0.00017,17.46341]
[1779520274295,32.53,75257.17,0.0,0.75988,0.00017,17.46944]
[1779520279330,32.53,75253.43,0.0,0.75923,0.00017,17.49431]
[1779520284366,32.53,75253.47,0.0,0.75923,0.00017,17.49447]
[1779520288394,32.53,75260.51,0.0,0.76042,0.00017,17.44891]
[1779520293428,32.53,75259.02,0.0,0.76019,0.00017,17.45478]
[1779520298462,32.54,75258.39,0.0,0.76006,0.00017,17.45951]
[1779520303497,32.54,75258.23,0.0,0.76002,0.00017,17.46124]
[1779520308533,32.54,75257.16,0.0,0.75982,0.00017,17.46898]
[1779520313568,32.55,75256.08,0.0,0.75961,0.00017,17.47688]
[1779520319610,32.55,75254.7,0.0,0.75935,0.00017,17.48688]
[1779520325652,32.55,75254.98,0.0,0.75938,0.00017,17.48595]
[1779520330687,32.56,75255.37,0.0,0.75942,0.00017,17.48418]
[1779520335722,32.56,75255.57,0.0,0.75944,0.00017,17.48347]
[1779520340757,32.56,75256.44,0.0,0.75958,0.00017,17.47831]
[1779520345792,32.56,75255.75,0.0,0.75945,0.00017,17.48331]
[1779520350829,32.56,75255.81,0.0,0.75945,0.00017,17.4833]
[1779520355862,32.57,75255.81,0.0,0.75947,0.00017,17.47934]
[1779520360897,32.57,75255.01,0.0,0.75932,0.00017,17.48524]
[1779520364925,32.57,75267.58,0.0,0.76144,0.00017,17.40383]
[1779520365932,32.57,75273.64,0.0,0.76246,0.00017,17.36435]
[1779520370970,32.57,75275.78,0.0,0.76281,0.00017,17.35084]
[1779520376008,32.57,75277.57,0.0,0.76311,0.00017,17.33943]
[1779520381040,32.58,75280.4,0.0,0.76357,0.00017,17.3213]
[1779520390102,32.58,75283.72,0.0,0.76411,0.00017,17.30046]
[1779520395138,32.58,75285.85,0.0,0.76445,0.00017,17.28698]
[1779520401180,32.58,75285.17,0.0,0.76432,0.00017,17.29211]
[1779520406215,32.59,75288.11,0.0,0.7648,0.00017,17.27342]
[1779520411250,32.59,75288.7,0.0,0.76492,0.00017,17.26577]
[1779520416286,32.59,75289.97,0.0,0.76512,0.00017,17.25807]
[1779520421320,32.59,75291.3,0.0,0.76532,0.00017,17.24994]
[1779520426358,32.6,75291.03,0.0,0.76526,0.00017,17.25233]
[1779520432589,32.6,75291.18,0.0,0.76527,0.00017,17.25215]
[1779520441459,32.6,75291.19,0.0,0.76525,0.00017,17.25306]
[1779520446494,32.6,75291.43,0.0,0.76527,0.00017,17.25201]
[1779520451529,32.61,75291.72,0.0,0.76531,0.00017,17.25061]
[1779520456565,32.61,75291.36,0.0,0.76524,0.00017,17.25348]
[1779520461600,32.61,75291.13,0.0,0.76519,0.00017,17.25547]
[1779520469657,32.61,75290.88,0.0,0.76513,0.00017,17.25786]
[1779520474691,32.61,75291.29,0.0,0.76522,0.00017,17.25119]
[1779520480734,32.62,75291.59,0.0,0.76526,0.00017,17.24978]
[1779520486775,32.62,75292.37,0.0,0.76537,0.00017,17.24524]
[1779520491810,32.62,75288.8,0.0,0.76476,0.00017,17.26921]
[1779520497854,32.62,75286.6,0.0,0.76438,0.00017,17.28417]
[1779520499866,32.62,75280.01,0.0,0.76327,0.00017,17.32754]
[1779520503089,32.62,75274.42,0.0,0.76232,0.00017,17.36424]
[1779520506928,32.62,75269.22,0.0,0.76144,0.00017,17.39835]
[1779520508941,32.62,75269.3,0.0,0.76145,0.00017,17.39789]
[1779520513975,32.62,75268.76,0.0,0.76136,0.00017,17.40156]
[1779520520018,32.62,75268.97,0.0,0.76139,0.00017,17.40027]
[1779520529085,32.62,75265.46,0.0,0.7608,0.00017,17.42312]
[1779520534123,32.62,75265.2,0.0,0.76079,0.00017,17.42033]
[1779520537139,32.62,75263.51,0.0,0.7605,0.00017,17.43131]
[1779520539155,32.62,75261.84,0.0,0.76022,0.00017,17.44212]
[1779520541172,32.62,75255.4,0.0,0.75913,0.00017,17.48387]
[1779520546204,32.62,75252.87,0.0,0.7587,0.00017,17.5001]
[1779520551237,32.62,75251.61,0.0,0.75849,0.00017,17.50827]
[1779520556272,32.62,75250.56,0.0,0.7583,0.00017,17.51527]
[1779520561307,32.63,75249.64,0.0,0.75814,0.00017,17.52161]
[1779520569365,32.63,75249.29,0.0,0.75807,0.00017,17.52427]
[1779520575406,32.63,75251.53,0.0,0.75845,0.00017,17.50992]
[1779520580443,32.63,75251.01,0.0,0.75836,0.00017,17.5134]
[1779520582456,32.63,75257.06,0.0,0.75938,0.00017,17.47432]
[1779520587491,32.63,75261.69,0.0,0.76015,0.00017,17.44479]
[1779520592525,32.63,75262.45,0.0,0.76031,0.00017,17.43578]
[1779520595546,32.63,75255.64,0.0,0.75915,0.00017,17.48012]
[1779520597562,32.63,75254.41,0.0,0.75894,0.00017,17.48806]
[1779520602597,32.63,75255.45,0.0,0.75912,0.00017,17.4812]
[1779520607633,32.63,75257.84,0.0,0.75953,0.00017,17.46568]
[1779520612694,32.63,75256.9,0.0,0.75937,0.00017,17.4718]
[1779520618736,32.63,75255.48,0.0,0.75913,0.00017,17.48099]
[1779520623939,32.63,75255.46,0.0,0.75913,0.00017,17.48098]
[1779520629813,32.63,75255.22,0.0,0.75909,0.00017,17.48231]
[1779520635854,32.63,75255.33,0.0,0.75912,0.00017,17.48136]
[1779520640890,32.63,75253.46,0.0,0.75881,0.00017,17.49325]
[1779520647939,32.63,75254.93,0.0,0.75906,0.00017,17.48345]
[1779520652974,32.63,75253.35,0.0,0.75884,0.00017,17.48905]
[1779520659016,32.63,75252.7,0.0,0.75873,0.00017,17.49298]
[1779520664051,32.62,75250.8,0.0,0.75842,0.00017,17.50501]
[1779520669086,32.62,75252.57,0.0,0.75872,0.00017,17.49325]
[1779520677142,32.62,75254.64,0.0,0.75909,0.00017,17.4794]
[1779520682344,32.62,75255.41,0.0,0.75923,0.00017,17.47415]
[1779520689225,32.62,75254.91,0.0,0.75915,0.00017,17.47707]
[1779520692415,32.62,75261.7,0.0,0.7603,0.00017,17.43286]
[1779520698289,32.62,75261.88,0.0,0.76034,0.00017,17.43169]
[1779520703324,32.62,75261.2,0.0,0.76022,0.00017,17.4361]
[1779520707352,32.62,75256.09,0.0,0.75935,0.00017,17.46925]
[1779520712554,32.62,75253.22,0.0,0.75891,0.00017,17.48323]
[1779520718430,32.62,75254.57,0.0,0.75914,0.00017,17.47413]
[1779520723463,32.62,75255.22,0.0,0.75926,0.00017,17.46963]
[1779520728499,32.62,75255.01,0.0,0.75923,0.00017,17.47085]
[1779520736554,32.62,75254.38,0.0,0.75912,0.00017,17.47507]
[1779520742765,32.62,75253.86,0.0,0.75903,0.00017,17.47858]
[1779520748643,32.62,75252.64,0.0,0.75882,0.00017,17.48659]
[1779520753676,32.62,75249.59,0.0,0.7583,0.00017,17.50644]
[1779520758712,32.62,75249.58,0.0,0.75829,0.00017,17.50656]
[1779520763747,32.62,75248.38,0.0,0.75809,0.00017,17.51438]
[1779520766769,32.62,75237.73,0.0,0.75626,0.00017,17.58317]
[1779520767778,32.62,75233.54,0.0,0.75555,0.00017,17.61013]
[1779520772975,32.62,75233.55,0.0,0.75559,0.00017,17.60546]
[1779520778855,32.62,75230.63,0.0,0.75509,0.00017,17.62409]
[1779520783046,32.62,75225.51,0.0,0.75421,0.00017,17.65687]
[1779520788925,32.62,75230.23,0.0,0.75501,0.00017,17.62693]
[1779520793961,32.62,75231.18,0.0,0.75517,0.00017,17.62123]
[1779520798996,32.62,75232.02,0.0,0.7553,0.00017,17.61612]
[1779520803210,32.62,75207.01,0.0,0.75098,0.00017,17.77597]
[1779520805077,32.62,75206.72,0.0,0.75094,0.00017,17.77766]
[1779520808100,32.62,75200.75,0.0,0.74989,0.00017,17.81586]
[1779520813306,32.62,75206.18,0.0,0.75082,0.00017,17.78187]
[1779520819175,32.63,75209.15,0.0,0.75133,0.00017,17.76347]
[1779520824211,32.63,75209.43,0.0,0.75137,0.00017,17.76206]
[1779520829246,32.63,75208.06,0.0,0.75112,0.00017,17.77106]
[1779520832268,32.63,75213.48,0.0,0.75209,0.00017,17.73238]
[1779520838309,32.63,75212.15,0.0,0.75185,0.00017,17.74132]
[1779520843517,32.63,75213.33,0.0,0.75204,0.00017,17.73415]
[1779520849386,32.63,75216.16,0.0,0.75252,0.00017,17.71652]
[1779520855429,32.64,75216.53,0.0,0.75257,0.00017,17.71463]
[1779520860464,32.64,75219.31,0.0,0.75304,0.00017,17.69734]
[1779520865501,32.64,75219.25,0.0,0.75302,0.00017,17.69825]
[1779520871541,32.64,75219.13,0.0,0.75298,0.00017,17.69968]
[1779520876576,32.64,75219.05,0.0,0.75295,0.00017,17.70078]
[1779520881610,32.65,75216.94,0.0,0.75257,0.00017,17.7148]
[1779520886646,32.65,75216.38,0.0,0.75246,0.00017,17.71892]
[1779520891681,32.65,75216.78,0.0,0.75255,0.00017,17.71256]
[1779520896716,32.65,75214.26,0.0,0.7521,0.00017,17.72914]
[1779520903937,32.66,75215.37,0.0,0.75227,0.00017,17.72281]
[1779520909807,32.66,75215.69,0.0,0.75231,0.00017,17.72143]
[1779520916856,32.66,75214.91,0.0,0.75216,0.00017,17.72718]
[1779520921892,32.66,75215.95,0.0,0.75232,0.00017,17.72108]
[1779520926926,32.67,75216.77,0.0,0.75245,0.00017,17.71641]
[1779520934147,32.67,75217.2,0.0,0.7525,0.00017,17.7146]
[1779520944218,32.68,75218.0,0.0,0.75261,0.00017,17.71066]
[1779520950090,32.68,75217.83,0.0,0.75256,0.00017,17.71238]
[1779520957137,32.68,75217.79,0.0,0.75256,0.00017,17.70919]
[1779520962172,32.69,75217.36,0.0,0.75247,0.00017,17.71263]
[1779520967208,32.69,75217.34,0.0,0.75245,0.00017,17.71362]
[1779520974427,32.69,75217.7,0.0,0.75248,0.00017,17.71238]
[1779520981305,32.7,75221.87,0.0,0.75317,0.00017,17.68698]
[1779520983322,32.7,75215.97,0.0,0.75214,0.00017,17.72483]
[1779520988355,32.7,75215.53,0.0,0.75205,0.00017,17.72834]
[1779520993391,32.7,75213.67,0.0,0.75171,0.00017,17.74084]
[1779520998434,32.71,75213.42,0.0,0.75165,0.00017,17.74305]
[1779521000440,32.71,75207.16,0.0,0.75056,0.00017,17.78296]
[1779521001447,32.71,75206.43,0.0,0.75043,0.00017,17.78766]
[1779521006483,32.71,75206.31,0.0,0.7504,0.00017,17.78882]
[1779521011517,32.71,75202.67,0.0,0.74979,0.00017,17.80792]
[1779521016553,32.71,75199.06,0.0,0.74916,0.00017,17.83104]
[1779521021587,32.72,75195.82,0.0,0.74858,0.00017,17.85182]
[1779521026622,32.72,75194.22,0.0,0.7483,0.00017,17.8622]
[1779521031657,32.72,75203.25,0.0,0.74986,0.00017,17.80566]
[1779521033671,32.72,75206.89,0.0,0.75048,0.00017,17.78287]
[1779521034848,32.72,75213.7,0.0,0.75166,0.00017,17.73987]
[1779521037699,32.72,75218.04,0.0,0.7524,0.00017,17.71249]
[1779521042735,32.72,75219.43,0.0,0.75262,0.00017,17.70427]
[1779521047770,32.73,75221.94,0.0,0.75304,0.00017,17.689]
[1779521048782,32.73,75213.93,0.0,0.75165,0.00017,17.74007]
[1779521049787,32.73,75212.19,0.0,0.75135,0.00017,17.75122]
[1779521054989,32.73,75213.45,0.0,0.75155,0.00017,17.74376]
[1779521060864,32.73,75214.09,0.0,0.75165,0.00017,17.74026]
[1779521065901,32.73,75214.19,0.0,0.75165,0.00017,17.74001]
[1779521070936,32.73,75214.36,0.0,0.75168,0.00017,17.73924]
[1779521075970,32.74,75208.57,0.0,0.7507,0.00017,17.77176]
[1779521081004,32.74,75207.6,0.0,0.75053,0.00017,17.77804]
[1779521086039,32.74,75206.15,0.0,0.75028,0.00017,17.78731]
[1779521094097,32.74,75204.71,0.0,0.75003,0.00017,17.79651]
[1779521099132,32.74,75207.81,0.0,0.75056,0.00017,17.77697]
[1779521104167,32.74,75209.15,0.0,0.75079,0.00017,17.7686]
[1779521110211,32.74,75208.88,0.0,0.75074,0.00017,17.77043]
[1779521115411,32.74,75207.81,0.0,0.75056,0.00017,17.77717]
[1779521121287,32.74,75209.71,0.0,0.75089,0.00017,17.76512]
[1779521126322,32.74,75211.28,0.0,0.75116,0.00017,17.75518]
[1779521131358,32.74,75216.19,0.0,0.75204,0.00017,17.71976]
[1779521136394,32.74,75214.87,0.0,0.75181,0.00017,17.72828]
[1779521141430,32.74,75217.43,0.0,0.75224,0.00017,17.71221]
[1779521147472,32.74,75214.68,0.0,0.75177,0.00017,17.72983]
[1779521152508,32.74,75210.21,0.0,0.75099,0.00017,17.75819]
[1779521158549,32.74,75209.72,0.0,0.75091,0.00017,17.7613]
[1779521163584,32.74,75207.29,0.0,0.75049,0.00017,17.77668]
[1779521168619,32.74,75205.99,0.0,0.75026,0.00017,17.78493]
[1779521173654,32.74,75206.43,0.0,0.75033,0.00017,17.7822]
[1779521178689,32.74,75207.3,0.0,0.75048,0.00017,17.77675]
[1779521184733,32.74,75209.27,0.0,0.75082,0.00017,17.76438]
[1779521189767,32.74,75210.35,0.0,0.75101,0.00017,17.75767]
[1779521194801,32.74,75210.44,0.0,0.75105,0.00017,17.75283]
[1779521199836,32.74,75211.45,0.0,0.75123,0.00017,17.74654]
[1779521206048,32.74,75211.76,0.0,0.75128,0.00017,17.74472]
[1779521211921,32.74,75208.67,0.0,0.75074,0.00017,17.76422]
[1779521216956,32.74,75207.32,0.0,0.75051,0.00017,17.77271]
[1779521221991,32.74,75208.54,0.0,0.75072,0.00017,17.76497]
[1779521228033,32.74,75212.0,0.0,0.75132,0.00017,17.74309]
[1779521236254,32.74,75213.07,0.0,0.75151,0.00017,17.7362]
[1779521244148,32.74,75211.73,0.0,0.75128,0.00017,17.74459]
[1779521257238,32.74,75208.75,0.0,0.7508,0.00017,17.75906]
[1779521263280,32.74,75205.48,0.0,0.75023,0.00017,17.77979]
[1779521268316,32.74,75204.23,0.0,0.75001,0.00017,17.78775]
[1779521270329,32.74,75198.76,0.0,0.74906,0.00017,17.82225]
[1779521272344,32.74,75194.76,0.0,0.74836,0.00017,17.8475]
[1779521278385,32.75,75193.31,0.0,0.7481,0.00017,17.85699]
[1779521283420,32.75,75190.17,0.0,0.74755,0.00017,17.87697]
[1779521288455,32.75,75192.99,0.0,0.74803,0.00017,17.85951]
[1779521293490,32.75,75193.99,0.0,0.7482,0.00017,17.8536]
[1779521298525,32.75,75194.98,0.0,0.74836,0.00017,17.84784]
[1779521300541,32.75,75176.72,0.0,0.74517,0.00018,17.96208]
[1779521301546,32.75,75166.64,0.0,0.7434,0.00018,18.02468]
[1779521306745,32.75,75164.99,0.0,0.74311,0.00018,18.0349]
[1779521312624,32.75,75163.94,0.0,0.74296,0.00018,18.03695]
[1779521320679,32.75,75162.76,0.0,0.74275,0.00018,18.0443]
[1779521326885,32.75,75161.5,0.0,0.74253,0.00018,18.05215]
[1779521331756,32.75,75155.37,0.0,0.74144,0.00018,18.09002]
[1779521332763,32.75,75144.25,0.0,0.73947,0.00018,18.1584]
[1779521333772,32.75,75143.71,0.0,0.73937,0.00018,18.16175]
[1779521334777,32.75,75149.28,0.0,0.74036,0.00018,18.12762]
[1779521336957,32.75,75156.72,0.0,0.74167,0.00018,18.08199]
[1779521338805,32.75,75164.56,0.0,0.74305,0.00018,18.03362]
[1779521339812,32.75,75171.89,0.0,0.74434,0.00018,17.98819]
[1779521340819,32.75,75174.58,0.0,0.74481,0.00018,17.97151]
[1779521342835,32.75,75181.34,0.0,0.74599,0.00017,17.92949]
[1779521347869,32.75,75181.7,0.0,0.74605,0.00017,17.92755]
[1779521351896,32.76,75188.45,0.0,0.74723,0.00017,17.88544]
[1779521357102,32.76,75193.24,0.0,0.74805,0.00017,17.85571]
[1779521362974,32.76,75193.87,0.0,0.74815,0.00017,17.85215]
[1779521368025,32.76,75194.68,0.0,0.74828,0.00017,17.84738]
[1779521373051,32.76,75195.75,0.0,0.7485,0.00017,17.83657]
[1779521376070,32.76,75190.42,0.0,0.74757,0.00017,17.87016]
[1779521384127,32.76,75194.18,0.0,0.74822,0.00017,17.84663]
[1779521395202,32.76,75194.46,0.0,0.74827,0.00017,17.84497]
[1779521397397,32.76,75202.32,0.0,0.74963,0.00017,17.79556]
[1779521399233,32.76,75204.52,0.0,0.75001,0.00017,17.78174]
[1779521404268,32.76,75209.15,0.0,0.7508,0.00017,17.75292]
[1779521409307,32.77,75209.81,0.0,0.7509,0.00017,17.74923]
[1779521414338,32.77,75206.6,0.0,0.75034,0.00017,17.76991]
[1779521419374,32.77,75203.86,0.0,0.74985,0.00017,17.78762]
[1779521424409,32.77,75203.86,0.0,0.74984,0.00017,17.78804]
[1779521429445,32.77,75203.51,0.0,0.74977,0.00017,17.79064]
[1779521433472,32.77,75197.94,0.0,0.74883,0.00017,17.82156]
[1779521438509,32.78,75195.33,0.0,0.74837,0.00017,17.83819]
[1779521443545,32.78,75194.47,0.0,0.74822,0.00017,17.84375]
[1779521449586,32.78,75193.19,0.0,0.74799,0.00017,17.85183]
[1779521454622,32.78,75187.59,0.0,0.74702,0.00017,17.88693]
[1779521455630,32.78,75181.77,0.0,0.746,0.00017,17.92324]
[1779521460667,32.78,75177.22,0.0,0.74521,0.00018,17.9514]
[1779521461680,32.78,75156.3,0.0,0.74153,0.00018,18.08096]
[1779521462701,32.78,75136.7,0.0,0.73805,0.00018,18.20104]
[1779521463744,32.78,75136.44,0.0,0.73801,0.00018,18.20269]
[1779521464724,32.78,75127.24,0.0,0.73637,0.00018,18.25857]
[1779521465733,32.78,75100.16,0.0,0.73151,0.00018,18.42146]
[1779521466742,32.78,75091.58,0.0,0.72997,0.00018,18.47251]
[1779521467897,32.78,75082.45,0.0,0.72832,0.00018,18.52651]
[1779521469764,32.78,75076.86,0.0,0.7273,0.00018,18.5595]
[1779521472785,32.78,75084.18,0.0,0.7286,0.00018,18.51727]
[1779521475811,32.79,75095.79,0.0,0.73067,0.00018,18.44948]
[1779521476812,32.79,75102.29,0.0,0.73184,0.00018,18.41079]
[1779521477976,32.79,75092.31,0.0,0.73004,0.00018,18.4702]
[1779521483862,32.79,75092.32,0.0,0.73005,0.00018,18.46982]
[1779521486896,32.79,75102.3,0.0,0.73184,0.00018,18.41065]
[1779521488903,32.79,75104.24,0.0,0.73218,0.00018,18.39932]
[1779521490915,32.79,75114.08,0.0,0.73394,0.00018,18.34049]
[1779521492931,32.79,75121.22,0.0,0.73525,0.00018,18.29326]
[1779521494944,32.79,75129.25,0.0,0.73668,0.00018,18.24481]
[1779521499979,32.79,75134.2,0.0,0.73755,0.00018,18.21526]
[1779521501993,32.79,75126.3,0.0,0.73613,0.00018,18.26343]
[1779521503001,32.79,75113.96,0.0,0.73393,0.00018,18.33794]
[1779521504016,32.79,75110.8,0.0,0.73336,0.00018,18.35695]
[1779521509042,32.79,75109.96,0.0,0.73321,0.00018,18.36203]
[1779521514078,32.79,75116.97,0.0,0.73446,0.00018,18.32008]
[1779521519113,32.8,75120.69,0.0,0.73512,0.00018,18.29789]
[1779521522134,32.8,75115.01,0.0,0.73409,0.00018,18.33236]
[1779521525155,32.8,75109.59,0.0,0.73311,0.00018,18.36513]
[1779521530191,32.8,75113.35,0.0,0.73378,0.00018,18.34284]
[1779521535226,32.8,75115.24,0.0,0.73411,0.00018,18.33175]
[1779521541268,32.8,75117.33,0.0,0.73447,0.00018,18.31972]
[1779521544289,32.8,75122.83,0.0,0.73545,0.00018,18.28676]
[1779521549325,32.81,75122.24,0.0,0.73533,0.00018,18.29069]
[1779521553360,32.81,75131.65,0.0,0.73703,0.00018,18.22981]
[1779521557448,32.81,75131.43,0.0,0.73698,0.00018,18.23172]
[1779521562485,32.81,75126.89,0.0,0.73615,0.00018,18.26]
[1779521567519,32.82,75121.07,0.0,0.73509,0.00018,18.29568]
[1779521572554,32.82,75119.17,0.0,0.73474,0.00018,18.30765]
[1779521577589,32.82,75121.96,0.0,0.73522,0.00018,18.29137]
[1779521582625,32.82,75121.52,0.0,0.73513,0.00018,18.29454]
[1779521587660,32.83,75123.69,0.0,0.7355,0.00018,18.28188]
[1779521592696,32.83,75131.89,0.0,0.73695,0.00018,18.23279]
[1779521595715,32.83,75137.49,0.0,0.73794,0.00018,18.19902]
[1779521601758,32.83,75140.41,0.0,0.73845,0.00018,18.18172]
[1779521606794,32.83,75145.98,0.0,0.73942,0.00018,18.14815]
[1779521611833,32.84,75144.11,0.0,0.73911,0.00018,18.1556]
[1779521612837,32.84,75137.93,0.0,0.73802,0.00018,18.19329]
[1779521614851,32.84,75136.81,0.0,0.73782,0.00018,18.20017]
[1779521620894,32.84,75136.32,0.0,0.73772,0.00018,18.20336]
[1779521626935,32.84,75135.49,0.0,0.73757,0.00018,18.20859]
[1779521631971,32.84,75138.29,0.0,0.73806,0.00018,18.19181]
[1779521638013,32.84,75140.62,0.0,0.73846,0.00018,18.17813]
[1779521643047,32.84,75140.65,0.0,0.73845,0.00018,18.17834]
[1779521646069,32.84,75132.66,0.0,0.73703,0.00018,18.22701]
[1779521651105,32.84,75136.0,0.0,0.73762,0.00018,18.20707]
[1779521656142,32.85,75136.88,0.0,0.73776,0.00018,18.20209]
[1779521662184,32.85,75135.62,0.0,0.73753,0.00018,18.21018]
[1779521668225,32.85,75134.75,0.0,0.73736,0.00018,18.21592]
[1779521673261,32.85,75137.71,0.0,0.73791,0.00018,18.19405]
[1779521676281,32.85,75140.51,0.0,0.73839,0.00018,18.17735]
[1779521677288,32.85,75144.42,0.0,0.73908,0.00018,18.15368]
[1779521679429,32.86,75149.66,0.0,0.74,0.00018,18.12189]
[1779521683330,32.86,75155.89,0.0,0.7411,0.00018,18.08399]
[1779521688367,32.86,75158.33,0.0,0.74152,0.00018,18.06919]
[1779521693401,32.86,75156.91,0.0,0.74127,0.00018,18.07808]
[1779521697429,32.86,75163.04,0.0,0.74234,0.00018,18.04054]
[1779521698436,32.86,75172.88,0.0,0.74407,0.00018,17.97987]
[1779521699575,32.86,75184.63,0.0,0.74612,0.00017,17.90699]
[1779521701458,32.86,75183.03,0.0,0.74584,0.00017,17.91705]
[1779521709645,32.86,75178.82,0.0,0.74511,0.00017,17.94299]
[1779521715556,32.86,75175.51,0.0,0.74454,0.00018,17.96333]
[1779521720591,32.86,75175.78,0.0,0.74459,0.00018,17.96149]
[1779521725626,32.86,75173.09,0.0,0.74412,0.00018,17.97796]
[1779521730661,32.86,75173.07,0.0,0.74413,0.00018,17.97787]
[1779521735697,32.85,75175.92,0.0,0.74466,0.00018,17.95566]
[1779521740734,32.85,75177.95,0.0,0.74502,0.00017,17.94294]
[1779521745774,32.85,75178.08,0.0,0.74505,0.00017,17.942]
[1779521750812,32.85,75182.18,0.0,0.74577,0.00017,17.91644]
[1779521755843,32.85,75183.95,0.0,0.74608,0.00017,17.90544]
[1779521762892,32.85,75184.5,0.0,0.74617,0.00017,17.90206]
[1779521764905,32.85,75191.16,0.0,0.74733,0.00017,17.86056]
[1779521768939,32.85,75195.9,0.0,0.74815,0.00017,17.83109]
[1779521770087,32.85,75214.95,0.0,0.75145,0.00017,17.71133]
[1779521770950,32.85,75214.95,0.0,0.75146,0.00017,17.71114]
[1779521771957,32.85,75215.47,0.0,0.75155,0.00017,17.70784]
[1779521776993,32.85,75218.47,0.0,0.75207,0.00017,17.68885]
[1779521782031,32.85,75217.51,0.0,0.7519,0.00017,17.69484]
[1779521787067,32.85,75220.82,0.0,0.75247,0.00017,17.67393]
[1779521790229,32.85,75227.56,0.0,0.75363,0.00017,17.6313]
[1779521796130,32.85,75230.58,0.0,0.75418,0.00017,17.60772]
[1779521801165,32.85,75231.45,0.0,0.75433,0.00017,17.6023]
[1779521806200,32.85,75233.72,0.0,0.75471,0.00017,17.58797]
[1779521811235,32.85,75237.09,0.0,0.75528,0.00017,17.56672]
[1779521814258,32.85,75244.55,0.0,0.75657,0.00017,17.51865]
[1779521819290,32.85,75244.41,0.0,0.75657,0.00017,17.51861]
[1779521822312,32.85,75238.33,0.0,0.75553,0.00017,17.55736]
[1779521824326,32.85,75235.54,0.0,0.75506,0.00017,17.57498]
[1779521827346,32.85,75241.85,0.0,0.75614,0.00017,17.53448]
[1779521832382,32.85,75243.98,0.0,0.75651,0.00017,17.52065]
[1779521837416,32.85,75244.31,0.0,0.75657,0.00017,17.51843]
[1779521842452,32.85,75243.65,0.0,0.75646,0.00017,17.52247]
[1779521847487,32.84,75244.94,0.0,0.75672,0.00017,17.51274]
[1779521852522,32.82,75246.06,0.0,0.7571,0.00017,17.49547]
[1779521857558,32.81,75247.64,0.0,0.75739,0.00017,17.48418]
[1779521862592,32.81,75249.58,0.0,0.75774,0.00017,17.47133]
[1779521865614,32.81,75243.05,0.0,0.75663,0.00017,17.51306]
[1779521866620,32.81,75242.08,0.0,0.75646,0.00017,17.51921]
[1779521871656,32.81,75246.46,0.0,0.75722,0.00017,17.49079]
[1779521876690,32.81,75248.99,0.0,0.75766,0.00017,17.47423]
[1779521881726,32.81,75248.19,0.0,0.75753,0.00017,17.47903]
[1779521882732,32.81,75242.16,0.0,0.7565,0.00017,17.51763]
[1779521883741,32.8,75236.54,0.0,0.75554,0.00017,17.55353]
[1779521887768,32.8,75235.22,0.0,0.75533,0.00017,17.56156]
[1779521893810,32.8,75236.08,0.0,0.75549,0.00017,17.55538]
[1779521898845,32.8,75233.77,0.0,0.75511,0.00017,17.56957]
[1779521903880,32.8,75228.42,0.0,0.75421,0.00017,17.6032]
[1779521909923,32.79,75227.86,0.0,0.75413,0.00017,17.60603]
[1779521915976,32.79,75225.97,0.0,0.75386,0.00017,17.61288]
[1779521921145,32.79,75225.2,0.0,0.75375,0.00017,17.61712]
[1779521927052,32.78,75221.22,0.0,0.75308,0.00017,17.64151]
[1779521931216,32.78,75229.25,0.0,0.75448,0.00017,17.58976]
[1779521937132,32.78,75227.84,0.0,0.75426,0.00017,17.59807]
[1779521942168,32.78,75227.35,0.0,0.75419,0.00017,17.6006]
[1779521947205,32.77,75226.65,0.0,0.75408,0.00017,17.60447]
[1779521952245,32.77,75229.74,0.0,0.75463,0.00017,17.58416]
[1779521956271,32.77,75237.92,0.0,0.75604,0.00017,17.53147]
[1779521959291,32.77,75243.62,0.0,0.75703,0.00017,17.49461]
[1779521964325,32.77,75243.73,0.0,0.75706,0.00017,17.4933]
[1779521969360,32.76,75246.11,0.0,0.75748,0.00017,17.47737]
[1779521974395,32.76,75248.35,0.0,0.75792,0.00017,17.45795]
[1779521979429,32.76,75251.2,0.0,0.75842,0.00017,17.43907]
[1779521984464,32.76,75251.05,0.0,0.7584,0.00017,17.4395]
[1779521989500,32.75,75251.18,0.0,0.75844,0.00017,17.43816]
[1779521994537,32.75,75252.46,0.0,0.75867,0.00017,17.42942]
[1779521999570,32.75,75254.09,0.0,0.75896,0.00017,17.41845]
[1779522004605,32.75,75247.58,0.0,0.75786,0.00017,17.45999]
[1779522005612,32.75,75242.08,0.0,0.75692,0.00017,17.49525]
[1779522010646,32.75,75237.86,0.0,0.75622,0.00017,17.52158]
[1779522016689,32.74,75232.59,0.0,0.75534,0.00017,17.55438]
[1779522019710,32.74,75227.29,0.0,0.75444,0.00017,17.58786]
[1779522024745,32.74,75227.8,0.0,0.75454,0.00017,17.58427]
[1779522029787,32.74,75226.52,0.0,0.75433,0.00017,17.59211]
[1779522034816,32.74,75226.63,0.0,0.7544,0.00017,17.58639]
[1779522039858,32.73,75226.27,0.0,0.75435,0.00017,17.58812]
[1779522044887,32.73,75225.7,0.0,0.75427,0.00017,17.59118]
[1779522049921,32.73,75223.53,0.0,0.75391,0.00017,17.60436]
[1779522054956,32.72,75223.91,0.0,0.75399,0.00017,17.60123]
[1779522059992,32.72,75224.2,0.0,0.75406,0.00017,17.59863]
[1779522066034,32.72,75225.95,0.0,0.75439,0.00017,17.58658]
[1779522071068,32.72,75225.82,0.0,0.75438,0.00017,17.58673]
[1779522076102,32.71,75229.25,0.0,0.75499,0.00017,17.56426]
[1779522083153,32.71,75229.23,0.0,0.755,0.00017,17.5636]
[1779522087183,32.71,75223.73,0.0,0.75407,0.00017,17.59832]
[1779522092341,32.71,75221.55,0.0,0.75375,0.00017,17.60709]
[1779522100273,32.7,75221.41,0.0,0.75375,0.00017,17.60678]
[1779522105317,32.7,75221.32,0.0,0.75376,0.00017,17.60658]
[1779522111353,32.69,75219.02,0.0,0.75339,0.00017,17.62024]
[1779522116389,32.69,75219.2,0.0,0.75344,0.00017,17.61823]
[1779522122569,32.68,75219.45,0.0,0.75352,0.00017,17.61538]
[1779522128473,32.68,75219.87,0.0,0.75362,0.00017,17.61161]
[1779522129481,32.68,75214.44,0.0,0.75269,0.00017,17.64601]
[1779522135523,32.67,75213.42,0.0,0.75254,0.00017,17.65129]
[1779522142708,32.67,75214.04,0.0,0.75268,0.00017,17.64604]
[1779522150630,32.66,75215.02,0.0,0.75289,0.00017,17.63841]
[1779522155667,32.66,75178.14,0.0,0.74651,0.00018,17.86647]
[1779522156672,32.66,75154.93,0.0,0.74242,0.00018,18.01096]
[1779522157679,32.66,75150.47,0.0,0.74163,0.00018,18.0385]
[1779522162857,32.66,75160.27,0.0,0.74338,0.00018,17.97745]
[1779522164727,32.66,75166.6,0.0,0.74449,0.00018,17.93816]
[1779522166742,32.66,75167.93,0.0,0.74472,0.00018,17.93008]
[1779522172926,32.66,75168.58,0.0,0.74482,0.00018,17.9265]
[1779522179833,32.66,75169.01,0.0,0.74488,0.00018,17.92444]
[1779522184868,32.67,75167.94,0.0,0.74468,0.00018,17.93164]
[1779522188899,32.67,75175.15,0.0,0.74593,0.00018,17.88718]
[1779522193934,32.67,75174.89,0.0,0.74587,0.00018,17.8893]
[1779522198969,32.67,75177.94,0.0,0.7464,0.00018,17.87069]
[1779522204003,32.68,75180.36,0.0,0.7468,0.00018,17.85626]
[1779522209046,32.68,75180.28,0.0,0.74677,0.00018,17.85749]
[1779522213212,32.68,75174.32,0.0,0.74575,0.00018,17.89075]
[1779522219120,32.68,75176.74,0.0,0.74616,0.00018,17.87594]
[1779522223282,32.68,75181.99,0.0,0.74708,0.00018,17.84332]
[1779522230197,32.69,75185.29,0.0,0.74764,0.00018,17.82329]
[1779522235232,32.69,75184.99,0.0,0.74757,0.00018,17.82558]
[1779522240268,32.69,75190.29,0.0,0.74849,0.00017,17.79277]
[1779522245302,32.69,75194.95,0.0,0.74928,0.00017,17.76403]
[1779522250336,32.7,75194.71,0.0,0.74922,0.00017,17.76621]
[1779522255372,32.7,75196.31,0.0,0.74948,0.00017,17.75678]
[1779522260408,32.7,75196.34,0.0,0.74947,0.00017,17.75722]
[1779522265443,32.7,75196.79,0.0,0.74954,0.00017,17.75499]
[1779522270477,32.71,75197.91,0.0,0.74971,0.00017,17.74853]
[1779522275512,32.71,75198.76,0.0,0.74988,0.00017,17.73935]
[1779522282561,32.71,75196.92,0.0,0.74955,0.00017,17.7515]
[1779522287596,32.71,75194.14,0.0,0.74905,0.00017,17.76944]
[1779522292633,32.71,75194.23,0.0,0.74906,0.00017,17.76916]
[1779522297667,32.72,75195.86,0.0,0.74934,0.00017,17.75915]
[1779522302717,32.72,75195.4,0.0,0.74925,0.00017,17.76231]
[1779522303850,32.72,75130.62,0.0,0.73782,0.00018,18.16404]
[1779522304724,32.72,75130.64,0.0,0.73783,0.00018,18.16377]
[1779522306740,32.72,75125.03,0.0,0.73682,0.00018,18.19795]
[1779522311781,32.72,75124.31,0.0,0.73669,0.00018,18.20266]
[1779522316816,32.72,75126.5,0.0,0.73705,0.00018,18.19022]
[1779522321852,32.73,75128.41,0.0,0.73736,0.00018,18.17978]
[1779522325880,32.73,75136.05,0.0,0.7387,0.00018,18.134]
[1779522330915,32.74,75138.91,0.0,0.73918,0.00018,18.11767]
[1779522335957,32.74,75137.83,0.0,0.73899,0.00018,18.1211]
[1779522337966,32.74,75143.07,0.0,0.73991,0.00018,18.08948]
[1779522339980,32.75,75148.98,0.0,0.74094,0.00018,18.05375]
[1779522344136,32.75,75161.17,0.0,0.74307,0.00018,17.97933]
[1779522346021,32.75,75161.13,0.0,0.74305,0.00018,17.98006]
[1779522351059,32.76,75165.86,0.0,0.74385,0.00018,17.95207]
[1779522353071,32.76,75171.06,0.0,0.74476,0.00018,17.92019]
[1779522357099,32.76,75165.74,0.0,0.7438,0.00018,17.95393]
[1779522359113,32.76,75165.49,0.0,0.74375,0.00018,17.95579]
[1779522364276,32.77,75164.53,0.0,0.74355,0.00018,17.96263]
[1779522370192,32.77,75156.81,0.0,0.74217,0.00018,18.01107]
[1779522371197,32.77,75151.14,0.0,0.74116,0.00018,18.04617]
[1779522373212,32.77,75147.8,0.0,0.74056,0.00018,18.06696]
[1779522380260,32.78,75148.23,0.0,0.74061,0.00018,18.06552]
[1779522384421,32.78,75132.12,0.0,0.73773,0.00018,18.16439]
[1779522386325,32.78,75056.37,0.0,0.72403,0.00018,18.61563]
[1779522388356,32.78,75036.08,0.0,0.72031,0.00018,18.7329]
[1779522389364,32.78,75028.2,0.0,0.71886,0.00018,18.7778]
[1779522390372,32.78,75022.47,0.0,0.71779,0.00019,18.81064]
[1779522392424,32.79,75000.43,0.0,0.71371,0.00019,18.93153]
[1779522393417,32.79,74983.02,0.0,0.71045,0.00019,19.02846]
[1779522394552,32.79,74936.49,0.0,0.70166,0.00019,19.28149]
[1779522395449,32.79,74911.45,0.0,0.69688,0.00019,19.41387]
[1779522396487,32.77,74923.6,0.0,0.69927,0.00019,19.34796]
[1779522397485,32.74,74922.66,0.0,0.69926,0.00019,19.34825]
[1779522398509,32.74,74915.2,0.0,0.69783,0.00019,19.3875]
[1779522399517,32.74,74915.2,0.0,0.69784,0.00019,19.38736]
[1779522400523,32.72,74921.64,0.0,0.69916,0.00019,19.35062]
[1779522402537,32.71,74914.84,0.0,0.69791,0.00019,19.38503]
[1779522403544,32.71,74911.59,0.0,0.6973,0.00019,19.40173]
[1779522406563,32.73,74906.54,0.0,0.69625,0.00019,19.43069]
[1779522409586,32.74,74919.05,0.0,0.6986,0.00019,19.36642]
[1779522412616,32.72,74926.19,0.0,0.70004,0.00019,19.32627]
[1779522413622,32.72,74920.41,0.0,0.69894,0.00019,19.35676]
[1779522414625,32.72,74914.67,0.0,0.69786,0.00019,19.38659]
[1779522416637,32.71,74934.57,0.0,0.70168,0.00019,19.28042]
[1779522417645,32.71,74944.7,0.0,0.70361,0.00019,19.22592]
[1779522418651,32.71,74936.48,0.0,0.70204,0.00019,19.27021]
[1779522419658,32.71,74935.03,0.0,0.70177,0.00019,19.278]
[1779522422680,32.72,74948.32,0.0,0.70428,0.00019,19.2068]
[1779522423687,32.72,74955.84,0.0,0.7057,0.00019,19.16628]
[1779522424693,32.72,74971.2,0.0,0.7086,0.00019,19.08228]
[1779522425703,32.72,74975.27,0.0,0.70937,0.00019,19.05983]
[1779522427727,32.72,74988.13,0.0,0.71178,0.00019,18.98859]
[1779522428722,32.72,74991.14,0.0,0.71235,0.00019,18.97178]
[1779522433758,32.72,74989.73,0.0,0.71208,0.00019,18.9796]
[1779522434868,32.72,74997.13,0.0,0.71347,0.00019,18.93806]
[1779522435774,32.72,74997.13,0.0,0.71348,0.00019,18.93793]
[1779522436777,32.72,75002.91,0.0,0.71456,0.00019,18.90543]
[1779522437786,32.72,75008.79,0.0,0.71566,0.00019,18.87214]
[1779522439799,32.72,74994.77,0.0,0.71304,0.00019,18.95114]
[1779522440821,32.72,74981.54,0.0,0.71056,0.00019,19.02489]
[1779522441829,32.72,74969.86,0.0,0.70836,0.00019,19.08943]
[1779522442832,32.72,74963.87,0.0,0.70723,0.00019,19.12218]
[1779522443839,32.72,74957.82,0.0,0.70609,0.00019,19.15518]
[1779522444941,32.72,74946.2,0.0,0.70389,0.00019,19.21815]
[1779522446861,32.71,74941.53,0.0,0.703,0.00019,19.24328]
[1779522448883,32.71,74955.48,0.0,0.70565,0.00019,19.16763]
[1779522449936,32.71,74955.78,0.0,0.70572,0.00019,19.16581]
[1779522450912,32.71,74975.68,0.0,0.70947,0.00019,19.05667]
[1779522451920,32.71,75002.47,0.0,0.71455,0.00019,18.90232]
[1779522452925,32.71,75017.96,0.0,0.71744,0.00019,18.81443]
[1779522457960,32.71,75014.5,0.0,0.71681,0.00019,18.83355]
[1779522461989,32.7,74995.6,0.0,0.71329,0.00019,18.94005]
[1779522462995,32.7,74987.09,0.0,0.7117,0.00019,18.98746]
[1779522465091,32.7,74993.97,0.0,0.713,0.00019,18.94866]
[1779522467023,32.7,74985.11,0.0,0.71135,0.00019,18.99792]
[1779522469051,32.7,74970.2,0.0,0.70855,0.00019,19.08023]
[1779522470060,32.7,74959.63,0.0,0.70656,0.00019,19.13806]
[1779522474093,32.69,74968.05,0.0,0.70817,0.00019,19.09134]
[1779522477109,32.69,74974.3,0.0,0.70936,0.00019,19.05652]
[1779522482143,32.69,74985.76,0.0,0.71153,0.00019,18.99242]
[1779522483156,32.69,74994.07,0.0,0.71309,0.00019,18.9459]
[1779522485236,32.69,74977.56,0.0,0.71,0.00019,19.03774]
[1779522490222,32.69,74991.66,0.0,0.71266,0.00019,18.95878]
[1779522492222,32.69,74958.31,0.0,0.70638,0.00019,19.14328]
[1779522493230,32.69,74938.87,0.0,0.70268,0.00019,19.24868]
[1779522494282,32.68,74936.33,0.0,0.7022,0.00019,19.26224]
[1779522495313,32.68,74953.72,0.0,0.70551,0.00019,19.16821]
[1779522497265,32.68,74967.43,0.0,0.70811,0.00019,19.09308]
[1779522498324,32.68,74971.62,0.0,0.7089,0.00019,19.06986]
[1779522499297,32.68,74975.64,0.0,0.70966,0.00019,19.04758]
[1779522500366,32.68,74985.29,0.0,0.71148,0.00019,18.99398]
[1779522501321,32.68,74976.76,0.0,0.70988,0.00019,19.04128]
[1779522506356,32.68,74975.82,0.0,0.70972,0.00019,19.04589]
[1779522510384,32.68,74981.07,0.0,0.71071,0.00019,19.01667]
[1779522514414,32.68,74987.75,0.0,0.712,0.00019,18.97512]
[1779522515507,32.68,75000.76,0.0,0.71445,0.00019,18.90182]
[1779522518440,32.67,75009.88,0.0,0.71616,0.00019,18.84982]
[1779522521461,32.67,75015.13,0.0,0.71715,0.00019,18.81959]
[1779522525578,32.67,75021.52,0.0,0.71836,0.00019,18.78239]
[1779522531534,32.66,75024.38,0.0,0.71892,0.00019,18.76502]
[1779522536568,32.66,75027.85,0.0,0.71959,0.00019,18.74441]
[1779522540603,32.65,75035.1,0.0,0.72095,0.00018,18.70188]
[1779522542612,32.65,75045.67,0.0,0.72292,0.00018,18.64024]
[1779522547651,32.65,75040.95,0.0,0.72208,0.00018,18.66666]
[1779522549661,32.65,75029.31,0.0,0.71993,0.00019,18.73362]
[1779522553703,32.64,75022.27,0.0,0.71865,0.00019,18.77327]
[1779522558723,32.64,75020.52,0.0,0.71835,0.00019,18.78263]
[1779522562751,32.64,75029.4,0.0,0.72001,0.00019,18.73111]
[1779522565777,32.63,75038.13,0.0,0.72164,0.00018,18.68021]
[1779522570832,32.63,75036.35,0.0,0.72134,0.00018,18.68972]
[1779522571833,32.63,75017.19,0.0,0.71781,0.00019,18.79568]
[1779522572834,32.63,74987.19,0.0,0.7122,0.00019,18.96545]
[1779522573841,32.63,74973.28,0.0,0.70958,0.00019,19.04286]
[1779522574847,32.63,74965.76,0.0,0.70817,0.00019,19.08426]
[1779522576862,32.63,74959.62,0.0,0.70701,0.00019,19.11771]
[1779522577870,32.63,74947.81,0.0,0.70477,0.00019,19.1822]
[1779522578875,32.62,74938.11,0.0,0.70293,0.00019,19.2345]
[1779522579883,32.62,74947.69,0.0,0.70476,0.00019,19.18245]
[1779522581897,32.62,74961.98,0.0,0.70748,0.00019,19.1041]
[1779522583914,32.62,74975.25,0.0,0.71,0.00019,19.03042]
[1779522584919,32.62,74981.03,0.0,0.7111,0.00019,18.99806]
[1779522587946,32.62,74974.94,0.0,0.70996,0.00019,19.03157]
[1779522588952,32.62,74964.29,0.0,0.70795,0.00019,19.09045]
[1779522589957,32.62,74946.88,0.0,0.70465,0.00019,19.18561]
[1779522594993,32.61,74945.67,0.0,0.70442,0.00019,19.19216]
[1779522600040,32.61,74939.17,0.0,0.70319,0.00019,19.22717]
[1779522601040,32.61,74944.71,0.0,0.70424,0.00019,19.19716]
[1779522603055,32.61,74937.04,0.0,0.70278,0.00019,19.23857]
[1779522606185,32.61,74929.21,0.0,0.70129,0.00019,19.28062]
[1779522608114,32.61,74914.98,0.0,0.69856,0.00019,19.35645]
[1779522612135,32.61,74923.72,0.0,0.70024,0.00019,19.3099]
[1779522614150,32.61,74931.71,0.0,0.70177,0.00019,19.26702]
[1779522617173,32.61,74926.37,0.0,0.70075,0.00019,19.29551]
[1779522618180,32.61,74908.14,0.0,0.69725,0.00019,19.39225]
[1779522619207,32.61,74832.21,0.0,0.68245,0.0002,19.77944]
[1779522620229,32.61,74831.58,0.0,0.68234,0.0002,19.78238]
[1779522621237,32.61,74804.02,0.0,0.67688,0.0002,19.91633]
[1779522622249,32.62,74792.42,0.0,0.67453,0.0002,19.97253]
[1779522623256,32.62,74765.23,0.0,0.6691,0.0002,20.09927]
[1779522624299,32.64,74738.98,0.0,0.66374,0.0002,20.21994]
[1779522625306,32.64,74706.93,0.0,0.65725,0.0002,20.36006]
[1779522626372,32.62,74667.49,0.0,0.64928,0.00021,20.52322]
[1779522628312,32.59,74668.48,0.0,0.64959,0.00021,20.51703]
[1779522629318,32.56,74661.46,0.0,0.64827,0.00021,20.54293]
[1779522630333,32.56,74646.69,0.0,0.64523,0.00021,20.60234]
[1779522631168,32.56,74646.69,0.0,0.64523,0.00021,20.60234]
[1779522631251,32.56,74646.69,0.0,0.64523,0.00021,20.60234]
[1779522631575,32.56,74646.69,0.0,0.64523,0.00021,20.60234]
[1779522631586,32.56,74646.69,0.0,0.64523,0.00021,20.60234]
[1779522631636,32.53,74635.79,0.0,0.6431,0.00021,20.63937]
[1779522632262,32.53,74635.79,0.0,0.6431,0.00021,20.63937]
[1779522632504,32.53,74635.79,0.0,0.6431,0.00021,20.63937]
[1779522632573,32.53,74635.79,0.0,0.6431,0.00021,20.63937]
[1779522632577,32.53,74592.52,0.0,0.63409,0.00021,20.80408]
[1779522633328,32.53,74592.52,0.0,0.63409,0.00021,20.80408]
[1779522633514,32.53,74592.52,0.0,0.63409,0.00021,20.80408]
[1779522633698,32.53,74592.52,0.0,0.63409,0.00021,20.80408]
[1779522633748,32.53,74592.52,0.0,0.63409,0.00021,20.80408]
[1779522633753,32.53,74592.52,0.0,0.63409,0.00021,20.80408]
[1779522633849,32.52,74557.67,0.0,0.62683,0.00021,20.92795]
[1779522634119,32.52,74557.67,0.0,0.62683,0.00021,20.92795]
[1779522634407,32.52,74557.67,0.0,0.62683,0.00021,20.92795]
[1779522634630,32.52,74557.67,0.0,0.62683,0.00021,20.92795]
[1779522634683,32.52,74512.73,0.0,0.61731,0.00021,21.07887]
[1779522635353,32.52,74512.73,0.0,0.61731,0.00021,21.07887]
[1779522635607,32.52,74512.73,0.0,0.61731,0.00021,21.07887]
[1779522635631,32.52,74437.29,0.0,0.60119,0.00022,21.30439]
[1779522636068,32.52,74437.29,0.0,0.60119,0.00022,21.30439]
[1779522636856,32.52,74437.29,0.0,0.60119,0.00022,21.30439]
[1779522636897,32.52,74437.29,0.0,0.60119,0.00022,21.30439]
[1779522636959,32.58,74415.17,0.0,0.59628,0.00022,21.36579]
[1779522637765,32.58,74415.17,0.0,0.59628,0.00022,21.36579]
[1779522637871,32.58,74364.27,0.0,0.58527,0.00022,21.49048]
[1779522638576,32.58,74364.27,0.0,0.58527,0.00022,21.49048]
[1779522638619,32.65,74454.87,0.0,0.6046,0.00021,21.26022]
[1779522639421,32.65,74456.34,0.0,0.60491,0.00021,21.25611]
[1779522640431,32.62,74490.01,0.0,0.61218,0.00021,21.15517]
[1779522641439,32.62,74490.43,0.0,0.61226,0.00021,21.15399]
[1779522642442,32.61,74481.31,0.0,0.61037,0.00021,21.18097]
[1779522644476,32.63,74429.26,0.0,0.59916,0.00021,21.33041]
[1779522645484,32.63,74358.04,0.0,0.5838,0.00022,21.50603]
[1779522646288,32.63,74358.04,0.0,0.5838,0.00022,21.50603]
[1779522646297,32.63,74358.04,0.0,0.5838,0.00022,21.50603]
[1779522646769,32.63,74358.04,0.0,0.5838,0.00022,21.50603]
[1779522646851,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647275,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647455,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647470,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647613,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647700,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647870,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647903,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647968,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522648027,32.65,74351.14,0.0,0.58227,0.00022,21.52171]
[1779522647987,32.63,74367.02,0.0,0.58575,0.00022,21.48554]
[1779522648152,32.63,74367.02,0.0,0.58575,0.00022,21.48554]
[1779522648564,32.63,74367.02,0.0,0.58575,0.00022,21.48554]
[1779522648985,32.63,74367.02,0.0,0.58575,0.00022,21.48554]
[1779522648730,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649317,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649497,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649521,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649706,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649714,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649726,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649740,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649850,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649930,32.63,74349.89,0.0,0.58204,0.00022,21.52398]
[1779522649899,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650123,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650162,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650402,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650452,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650554,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650674,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650772,32.63,74346.2,0.0,0.58124,0.00022,21.532]
[1779522650882,32.63,74376.61,0.0,0.58781,0.00022,21.46343]
[1779522652334,32.63,74374.44,0.0,0.58734,0.00022,21.46853]
[1779522652370,32.63,74374.44,0.0,0.58734,0.00022,21.46853]
[1779522652922,32.63,74374.44,0.0,0.58734,0.00022,21.46853]
[1779522653024,32.59,74227.58,0.0,0.55534,0.00022,21.74284]
[1779522653137,32.59,74227.58,0.0,0.55534,0.00022,21.74284]
[1779522653715,32.59,74227.58,0.0,0.55534,0.00022,21.74284]
[1779522653864,32.59,74227.58,0.0,0.55534,0.00022,21.74284]
[1779522653936,32.6,74274.22,0.0,0.56558,0.00022,21.67068]
[1779522654455,32.6,74274.22,0.0,0.56558,0.00022,21.67068]
[1779522654522,32.6,74274.22,0.0,0.56558,0.00022,21.67068]
[1779522654865,32.6,74274.22,0.0,0.56558,0.00022,21.67068]
[1779522655016,32.6,74274.22,0.0,0.56558,0.00022,21.67068]
[1779522654950,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655138,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655417,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655449,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655493,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655605,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655644,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522655926,32.6,74308.48,0.0,0.57308,0.00022,21.60853]
[1779522656105,32.64,74307.53,0.0,0.5728,0.00022,21.61111]
[1779522656218,32.64,74307.53,0.0,0.5728,0.00022,21.61111]
[1779522656600,32.64,74307.53,0.0,0.5728,0.00022,21.61111]
[1779522656890,32.64,74307.53,0.0,0.5728,0.00022,21.61111]
[1779522656914,32.64,74238.18,0.0,0.55761,0.00022,21.72819]
[1779522657555,32.64,74238.18,0.0,0.55761,0.00022,21.72819]
[1779522657751,32.64,74238.18,0.0,0.55761,0.00022,21.72819]
[1779522658013,32.64,74238.18,0.0,0.55761,0.00022,21.72819]
[1779522657822,32.65,74195.61,0.0,0.54822,0.00022,21.78444]
[1779522658641,32.65,74195.61,0.0,0.54822,0.00022,21.78444]
[1779522658672,32.66,74194.92,0.0,0.54805,0.00022,21.78536]
[1779522659596,32.66,74194.92,0.0,0.54805,0.00022,21.78536]
[1779522659695,32.65,74194.86,0.0,0.54805,0.00022,21.78534]
[1779522660221,32.65,74194.86,0.0,0.54805,0.00022,21.78534]
[1779522660583,32.65,74194.86,0.0,0.54805,0.00022,21.78534]
[1779522660982,32.65,74194.86,0.0,0.54805,0.00022,21.78534]
[1779522660682,32.65,74195.14,0.0,0.54811,0.00022,21.78501]
[1779522661404,32.65,74195.14,0.0,0.54811,0.00022,21.78501]
[1779522661425,32.65,74195.14,0.0,0.54811,0.00022,21.78501]
[1779522661923,32.65,74195.14,0.0,0.54811,0.00022,21.78501]
[1779522661960,32.67,74250.07,0.0,0.56017,0.00022,21.71081]
[1779522662534,32.67,74250.07,0.0,0.56017,0.00022,21.71081]
[1779522662799,32.67,74250.07,0.0,0.56017,0.00022,21.71081]
[1779522662906,32.7,74252.46,0.0,0.56065,0.00022,21.70746]
[1779522663331,32.7,74252.46,0.0,0.56065,0.00022,21.70746]
[1779522663600,32.7,74252.46,0.0,0.56065,0.00022,21.70746]
[1779522663937,32.7,74252.46,0.0,0.56065,0.00022,21.70746]
[1779522663945,32.7,74252.46,0.0,0.56065,0.00022,21.70746]
[1779522664006,32.71,74250.88,0.0,0.56029,0.00022,21.71004]
[1779522664225,32.71,74250.88,0.0,0.56029,0.00022,21.71004]
[1779522664230,32.71,74250.88,0.0,0.56029,0.00022,21.71004]
[1779522664539,32.71,74250.88,0.0,0.56029,0.00022,21.71004]
[1779522664546,32.71,74250.88,0.0,0.56029,0.00022,21.71004]
[1779522664975,32.71,74250.88,0.0,0.56029,0.00022,21.71004]
[1779522664999,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665243,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665343,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665380,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665407,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665533,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665559,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665564,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665646,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665759,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665869,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665892,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665909,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665923,32.71,74275.52,0.0,0.56568,0.00022,21.67019]
[1779522665938,32.71,74284.63,0.0,0.56767,0.00022,21.65445]
[1779522666154,32.71,74284.63,0.0,0.56767,0.00022,21.65445]
[1779522666412,32.71,74284.63,0.0,0.56767,0.00022,21.65445]
[1779522666580,32.71,74284.63,0.0,0.56767,0.00022,21.65445]
[1779522666596,32.71,74284.63,0.0,0.56767,0.00022,21.65445]
[1779522666647,32.71,74284.63,0.0,0.56767,0.00022,21.65445]
[1779522666803,32.71,74289.95,0.0,0.56882,0.00022,21.64509]
[1779522667638,32.71,74289.95,0.0,0.56882,0.00022,21.64509]
[1779522667703,32.71,74289.95,0.0,0.56882,0.00022,21.64509]
[1779522668202,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668236,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668239,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668333,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668358,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668384,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668434,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668469,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668560,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668574,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668599,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668625,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668638,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668662,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668705,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668715,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668728,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668773,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668830,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668841,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668870,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668881,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668885,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668945,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522668954,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522669014,32.71,74286.73,0.0,0.56812,0.00022,21.65083]
[1779522669014,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669320,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669352,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669436,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669503,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669576,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669585,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669606,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669771,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669816,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669869,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669879,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669910,32.72,74280.81,0.0,0.56681,0.00022,21.66135]
[1779522669914,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670548,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670578,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670599,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670640,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670658,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670700,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670716,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670739,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670809,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670816,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670834,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670902,32.75,74241.96,0.0,0.55828,0.00022,21.72395]
[1779522670944,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671571,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671610,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671636,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671672,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671677,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671710,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671738,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671813,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671834,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671835,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671877,32.75,74256.11,0.0,0.56137,0.00022,21.70248]
[1779522671986,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672214,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672304,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672343,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672387,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672395,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672434,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672448,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672482,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672613,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672732,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672855,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522672960,32.75,74277.19,0.0,0.56597,0.00022,21.668]
[1779522673065,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674236,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674238,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674274,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674359,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674363,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674437,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674570,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674610,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674649,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674731,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674920,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522674958,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522675032,32.77,74317.21,0.0,0.57464,0.00022,21.59501]
[1779522675081,32.76,74355.12,0.0,0.58287,0.00022,21.51597]
[1779522675281,32.76,74355.12,0.0,0.58287,0.00022,21.51597]
[1779522675438,32.76,74355.12,0.0,0.58287,0.00022,21.51597]
[1779522675959,32.76,74355.12,0.0,0.58287,0.00022,21.51597]
[1779522675962,32.76,74355.12,0.0,0.58287,0.00022,21.51597]
[1779522676014,32.76,74355.12,0.0,0.58287,0.00022,21.51597]
[1779522676015,32.76,74388.39,0.0,0.59004,0.00022,21.43918]
[1779522676897,32.76,74388.39,0.0,0.59004,0.00022,21.43918]
[1779522676910,32.76,74388.39,0.0,0.59004,0.00022,21.43918]
[1779522676943,32.76,74388.39,0.0,0.59004,0.00022,21.43918]
[1779522677044,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522677295,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522677297,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522677309,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522677623,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522677838,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522677938,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522678057,32.77,74392.95,0.0,0.59101,0.00021,21.42822]
[1779522678107,32.77,74390.39,0.0,0.59046,0.00022,21.43445]
[1779522678458,32.77,74390.39,0.0,0.59046,0.00022,21.43445]
[1779522678643,32.77,74390.39,0.0,0.59046,0.00022,21.43445]
[1779522678691,32.77,74390.39,0.0,0.59046,0.00022,21.43445]
[1779522678706,32.77,74390.39,0.0,0.59046,0.00022,21.43445]
[1779522678851,32.77,74390.39,0.0,0.59046,0.00022,21.43447]
[1779522679458,32.77,74390.39,0.0,0.59046,0.00022,21.43447]
[1779522679735,32.77,74390.39,0.0,0.59046,0.00022,21.43447]
[1779522679864,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680165,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680197,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680202,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680372,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680486,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680643,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680829,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522681091,32.77,74420.65,0.0,0.59696,0.00021,21.35814]
[1779522680995,32.77,74438.05,0.0,0.60068,0.00021,21.31174]
[1779522681313,32.77,74438.05,0.0,0.60068,0.00021,21.31174]
[1779522681485,32.77,74438.05,0.0,0.60068,0.00021,21.31174]
[1779522681542,32.77,74438.05,0.0,0.60068,0.00021,21.31174]
[1779522681876,32.76,74438.05,0.0,0.60069,0.00021,21.31156]
[1779522682880,32.76,74443.7,0.0,0.6019,0.00021,21.29603]
[1779522683768,32.76,74443.7,0.0,0.6019,0.00021,21.29603]
[1779522683799,32.76,74443.7,0.0,0.6019,0.00021,21.29603]
[1779522683891,32.76,74439.23,0.0,0.60095,0.00021,21.30832]
[1779522684478,32.76,74439.23,0.0,0.60095,0.00021,21.30832]
[1779522684486,32.76,74439.23,0.0,0.60095,0.00021,21.30832]
[1779522684831,32.76,74439.23,0.0,0.60095,0.00021,21.30832]
[1779522684903,32.76,74428.91,0.0,0.59874,0.00021,21.33615]
[1779522685917,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522686338,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522686411,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522686416,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522686569,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522686576,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522686663,32.76,74437.17,0.0,0.60051,0.00021,21.31392]
[1779522687051,32.76,74453.14,0.0,0.60392,0.00021,21.26977]
[1779522687546,32.76,74453.14,0.0,0.60392,0.00021,21.26977]
[1779522687556,32.76,74453.14,0.0,0.60392,0.00021,21.26977]
[1779522687593,32.76,74453.14,0.0,0.60392,0.00021,21.26977]
[1779522688026,32.76,74453.14,0.0,0.60392,0.00021,21.26977]
[1779522688111,32.76,74453.14,0.0,0.60392,0.00021,21.26977]
[1779522688107,32.74,74450.21,0.0,0.60334,0.00021,21.27724]
[1779522688398,32.74,74450.21,0.0,0.60334,0.00021,21.27724]
[1779522688551,32.74,74450.21,0.0,0.60334,0.00021,21.27724]
[1779522688961,32.74,74450.21,0.0,0.60334,0.00021,21.27724]
[1779522690219,32.74,74453.6,0.0,0.60407,0.00021,21.26772]
[1779522690967,32.74,74456.78,0.0,0.60474,0.00021,21.25877]
[1779522691954,32.74,74456.78,0.0,0.60474,0.00021,21.25877]
[1779522692122,32.74,74456.78,0.0,0.60474,0.00021,21.25877]
[1779522691981,32.74,74456.01,0.0,0.6046,0.00021,21.25699]
[1779522692174,32.74,74456.01,0.0,0.6046,0.00021,21.25699]
[1779522692240,32.74,74456.01,0.0,0.6046,0.00021,21.25699]
[1779522692738,32.74,74456.01,0.0,0.6046,0.00021,21.25699]
[1779522692804,32.74,74456.01,0.0,0.6046,0.00021,21.25699]
[1779522692980,32.74,74463.11,0.0,0.6061,0.00021,21.23679]
[1779522693928,32.74,74463.11,0.0,0.6061,0.00021,21.23679]
[1779522693934,32.74,74463.11,0.0,0.6061,0.00021,21.23679]
[1779522693991,32.74,74450.1,0.0,0.60333,0.00021,21.27369]
[1779522694204,32.74,74450.1,0.0,0.60333,0.00021,21.27369]
[1779522694722,32.74,74450.1,0.0,0.60333,0.00021,21.27369]
[1779522694729,32.74,74450.1,0.0,0.60333,0.00021,21.27369]
[1779522694947,32.74,74450.1,0.0,0.60333,0.00021,21.27369]
[1779522695004,32.74,74450.1,0.0,0.60333,0.00021,21.27369]
[1779522695025,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522695304,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522695507,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522695524,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522695534,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522695681,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522695695,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522696091,32.74,74446.2,0.0,0.6025,0.00021,21.28458]
[1779522696002,32.75,74446.2,0.0,0.60249,0.00021,21.28472]
[1779522696282,32.75,74446.2,0.0,0.60249,0.00021,21.28472]
[1779522696324,32.75,74446.2,0.0,0.60249,0.00021,21.28472]
[1779522696334,32.75,74446.2,0.0,0.60249,0.00021,21.28472]
[1779522696899,32.75,74446.2,0.0,0.60249,0.00021,21.28472]
[1779522697010,32.74,74456.47,0.0,0.6047,0.00021,21.2556]
[1779522698016,32.77,74472.4,0.0,0.60799,0.00021,21.21113]
[1779522699024,32.8,74481.0,0.0,0.60974,0.00021,21.18688]
[1779522699284,32.8,74481.0,0.0,0.60974,0.00021,21.18688]
[1779522699331,32.8,74481.0,0.0,0.60974,0.00021,21.18688]
[1779522700030,32.82,74482.03,0.0,0.6099,0.00021,21.18473]
[1779522700815,32.82,74482.03,0.0,0.6099,0.00021,21.18473]
[1779522701042,32.82,74476.17,0.0,0.60864,0.00021,21.20227]
[1779522701527,32.82,74476.17,0.0,0.60864,0.00021,21.20227]
[1779522701665,32.82,74476.17,0.0,0.60864,0.00021,21.20227]
[1779522701675,32.82,74476.17,0.0,0.60864,0.00021,21.20227]
[1779522701683,32.82,74476.17,0.0,0.60864,0.00021,21.20227]
[1779522702046,32.83,74468.91,0.0,0.6071,0.00021,21.22354]
[1779522702383,32.83,74468.91,0.0,0.6071,0.00021,21.22354]
[1779522702504,32.83,74468.91,0.0,0.6071,0.00021,21.22354]
[1779522702569,32.83,74468.91,0.0,0.6071,0.00021,21.22354]
[1779522702649,32.83,74468.91,0.0,0.6071,0.00021,21.22354]
[1779522702679,32.83,74468.91,0.0,0.6071,0.00021,21.22354]
[1779522703051,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522703340,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522703353,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522703380,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522703410,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522703673,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522703691,32.83,74446.18,0.0,0.60224,0.00021,21.28819]
[1779522704059,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522704359,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522704632,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522704740,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522704747,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522704765,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522704869,32.84,74432.99,0.0,0.59942,0.00021,21.3242]
[1779522705071,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522705256,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522705508,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522705604,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522705822,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522705906,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522706025,32.84,74427.32,0.0,0.59821,0.00021,21.33939]
[1779522706076,32.84,74422.15,0.0,0.5971,0.00021,21.35297]
[1779522706441,32.84,74422.15,0.0,0.5971,0.00021,21.35297]
[1779522707080,32.84,74412.15,0.0,0.59496,0.00021,21.37875]
[1779522707528,32.84,74412.15,0.0,0.59496,0.00021,21.37875]
[1779522707739,32.84,74412.15,0.0,0.59496,0.00021,21.37875]
[1779522708110,32.84,74392.4,0.0,0.59073,0.00021,21.42787]
[1779522709101,32.82,74401.35,0.0,0.5927,0.00021,21.40534]
[1779522709658,32.82,74401.35,0.0,0.5927,0.00021,21.40534]
[1779522710106,32.82,74401.35,0.0,0.5927,0.00021,21.40529]
[1779522710307,32.82,74401.35,0.0,0.5927,0.00021,21.40529]
[1779522710665,32.82,74401.35,0.0,0.5927,0.00021,21.40529]
[1779522710725,32.82,74401.35,0.0,0.5927,0.00021,21.40529]
[1779522711108,32.82,74405.84,0.0,0.59367,0.00021,21.39403]
[1779522711932,32.82,74405.84,0.0,0.59367,0.00021,21.39403]
[1779522711938,32.82,74405.84,0.0,0.59367,0.00021,21.39403]
[1779522711958,32.82,74405.84,0.0,0.59367,0.00021,21.39403]
[1779522712130,32.82,74388.41,0.0,0.58992,0.00021,21.43691]
[1779522713146,32.82,74388.41,0.0,0.58992,0.00021,21.43691]
[1779522713156,32.82,74388.41,0.0,0.58992,0.00021,21.43691]
[1779522713174,32.82,74388.41,0.0,0.58993,0.00021,21.4369]
[1779522714159,32.82,74383.39,0.0,0.58884,0.00021,21.44892]
[1779522715165,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522715321,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522715338,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522715583,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522715620,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522716091,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522716104,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522716121,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522716152,32.85,74390.29,0.0,0.59026,0.00021,21.43324]
[1779522716173,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522716698,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522716785,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522716862,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522716902,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522716928,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522716978,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522717002,32.85,74393.69,0.0,0.59098,0.00021,21.42507]
[1779522717184,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717192,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717220,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717233,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717264,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717286,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717291,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717351,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717546,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522717794,32.85,74411.28,0.0,0.59475,0.00021,21.38132]
[1779522718186,32.83,74437.48,0.0,0.60041,0.00021,21.31173]
[1779522718735,32.83,74437.48,0.0,0.60041,0.00021,21.31173]
[1779522718829,32.83,74437.48,0.0,0.60041,0.00021,21.31173]
[1779522718930,32.81,74444.22,0.0,0.60188,0.00021,21.29285]
[1779522719307,32.81,74444.22,0.0,0.60188,0.00021,21.29285]
[1779522719434,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720359,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720370,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720431,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720465,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720520,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720527,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720548,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720555,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720599,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522720816,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522721057,32.81,74450.06,0.0,0.60312,0.00021,21.27669]
[1779522721149,32.81,74450.44,0.0,0.60321,0.00021,21.27557]
[1779522721579,32.81,74450.44,0.0,0.60321,0.00021,21.27557]
[1779522721746,32.81,74450.44,0.0,0.60321,0.00021,21.27557]
[1779522721865,32.81,74450.44,0.0,0.60321,0.00021,21.27557]
[1779522721955,32.81,74468.46,0.0,0.60704,0.00021,21.22431]
[1779522722740,32.81,74468.46,0.0,0.60704,0.00021,21.22431]
[1779522722959,32.81,74468.46,0.0,0.60704,0.00021,21.22431]
[1779522723000,32.81,74503.59,0.0,0.61447,0.00021,21.11885]
[1779522723300,32.81,74503.59,0.0,0.61447,0.00021,21.11885]
[1779522723404,32.81,74503.59,0.0,0.61447,0.00021,21.11885]
[1779522723846,32.81,74503.59,0.0,0.61447,0.00021,21.11885]
[1779522723919,32.81,74503.59,0.0,0.61447,0.00021,21.11885]
[1779522723959,32.81,74503.59,0.0,0.61447,0.00021,21.11885]
[1779522724109,32.81,74515.03,0.0,0.61688,0.00021,21.08291]
[1779522724235,32.81,74515.03,0.0,0.61688,0.00021,21.08291]
[1779522725160,32.81,74515.03,0.0,0.61688,0.00021,21.08291]
[1779522724567,32.81,74523.76,0.0,0.61872,0.00021,21.05496]
[1779522725884,32.81,74523.76,0.0,0.61872,0.00021,21.05496]
[1779522725911,32.81,74528.34,0.0,0.61969,0.00021,21.04005]
[1779522726864,32.81,74528.34,0.0,0.61969,0.00021,21.04005]
[1779522726920,32.81,74528.34,0.0,0.61969,0.00021,21.04005]
[1779522728531,32.81,74526.17,0.0,0.61923,0.00021,21.04707]
[1779522728790,32.81,74521.21,0.0,0.61819,0.00021,21.06303]
[1779522729477,32.81,74521.21,0.0,0.61819,0.00021,21.06303]
[1779522729497,32.81,74521.21,0.0,0.61819,0.00021,21.06303]
[1779522729505,32.81,74521.21,0.0,0.61819,0.00021,21.06303]
[1779522729721,32.81,74521.21,0.0,0.61819,0.00021,21.06303]
[1779522729802,32.81,74534.07,0.0,0.6209,0.00021,21.0212]
[1779522730860,32.81,74534.07,0.0,0.6209,0.00021,21.0212]
[1779522730862,32.81,74534.07,0.0,0.6209,0.00021,21.0212]
[1779522730935,32.81,74534.07,0.0,0.6209,0.00021,21.0212]
[1779522731052,32.81,74534.07,0.0,0.6209,0.00021,21.0212]
[1779522731119,32.81,74534.07,0.0,0.6209,0.00021,21.0212]
[1779522731167,32.81,74546.45,0.0,0.62349,0.00021,20.98005]
[1779522731949,32.81,74546.45,0.0,0.62349,0.00021,20.98005]
[1779522731992,32.81,74560.77,0.0,0.62648,0.00021,20.93145]
[1779522733971,32.81,74560.77,0.0,0.62648,0.00021,20.93145]
[1779522734072,32.81,74568.81,0.0,0.62816,0.00021,20.90368]
[1779522734409,32.81,74568.81,0.0,0.62816,0.00021,20.90368]
[1779522734749,32.81,74568.81,0.0,0.62816,0.00021,20.90368]
[1779522734766,32.81,74559.94,0.0,0.6263,0.00021,20.9344]
[1779522735600,32.81,74559.94,0.0,0.6263,0.00021,20.9344]
[1779522735854,32.81,74559.94,0.0,0.6263,0.00021,20.9344]
[1779522735910,32.81,74551.91,0.0,0.62462,0.00021,20.96186]
[1779522736374,32.81,74551.91,0.0,0.62462,0.00021,20.96186]
[1779522736588,32.81,74542.33,0.0,0.62262,0.00021,20.9941]
[1779522738195,32.81,74542.33,0.0,0.62262,0.00021,20.9941]
[1779522738214,32.81,74542.33,0.0,0.62262,0.00021,20.9941]
[1779522738160,32.81,74542.63,0.0,0.62268,0.00021,20.99311]
[1779522738368,32.81,74542.63,0.0,0.62268,0.00021,20.99311]
[1779522738474,32.81,74552.34,0.0,0.62471,0.00021,20.96043]
[1779522740356,32.82,74558.41,0.0,0.62598,0.00021,20.93977]
[1779522742146,32.81,74570.32,0.0,0.62849,0.00021,20.89804]
[1779522744130,32.81,74570.32,0.0,0.62849,0.00021,20.89804]
[1779522744131,32.81,74570.32,0.0,0.62849,0.00021,20.89804]
[1779522744194,32.8,74567.27,0.0,0.62788,0.00021,20.90817]
[1779522745101,32.8,74567.27,0.0,0.62788,0.00021,20.90817]
[1779522745103,32.8,74567.27,0.0,0.62788,0.00021,20.90817]
[1779522745235,32.8,74558.12,0.0,0.62597,0.00021,20.93975]
[1779522745610,32.8,74558.12,0.0,0.62597,0.00021,20.93975]
[1779522745614,32.8,74558.12,0.0,0.62597,0.00021,20.93975]
[1779522745864,32.8,74558.12,0.0,0.62597,0.00021,20.93975]
[1779522746122,32.8,74558.12,0.0,0.62597,0.00021,20.93975]
[1779522746182,32.8,74558.12,0.0,0.62597,0.00021,20.93975]
[1779522746134,32.8,74560.46,0.0,0.62646,0.00021,20.93174]
[1779522746300,32.8,74560.46,0.0,0.62646,0.00021,20.93174]
[1779522746436,32.8,74560.46,0.0,0.62646,0.00021,20.93174]
[1779522746449,32.8,74560.46,0.0,0.62646,0.00021,20.93174]
[1779522747230,32.8,74560.46,0.0,0.62646,0.00021,20.93174]
[1779522746712,32.8,74531.0,0.0,0.62029,0.00021,21.0307]
[1779522747546,32.8,74531.0,0.0,0.62029,0.00021,21.0307]
[1779522747561,32.8,74531.0,0.0,0.62029,0.00021,21.0307]
[1779522747795,32.8,74531.0,0.0,0.62029,0.00021,21.0307]
[1779522747895,32.8,74531.0,0.0,0.62029,0.00021,21.0307]
[1779522747966,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522748335,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522748737,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522748776,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522748784,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522749029,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522749115,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522749135,32.8,74509.09,0.0,0.61568,0.00021,21.10097]
[1779522749216,32.8,74510.94,0.0,0.61607,0.00021,21.09513]
[1779522750098,32.8,74510.94,0.0,0.61607,0.00021,21.09513]
[1779522750203,32.8,74510.94,0.0,0.61607,0.00021,21.09513]
[1779522750234,32.8,74510.38,0.0,0.61595,0.00021,21.09682]
[1779522750525,32.8,74510.38,0.0,0.61595,0.00021,21.09682]
[1779522750529,32.8,74510.38,0.0,0.61595,0.00021,21.09682]
[1779522750689,32.8,74510.38,0.0,0.61595,0.00021,21.09682]
[1779522751177,32.8,74510.38,0.0,0.61595,0.00021,21.09682]
[1779522750800,32.8,74504.2,0.0,0.61465,0.00021,21.11617]
[1779522751344,32.8,74504.2,0.0,0.61465,0.00021,21.11617]
[1779522751874,32.8,74504.2,0.0,0.61465,0.00021,21.11617]
[1779522751937,32.8,74512.48,0.0,0.61642,0.00021,21.08622]
[1779522752724,32.8,74512.48,0.0,0.61642,0.00021,21.08622]
[1779522752975,32.8,74512.48,0.0,0.61642,0.00021,21.08622]
[1779522752979,32.8,74512.48,0.0,0.61642,0.00021,21.08622]
[1779522752983,32.8,74512.48,0.0,0.61642,0.00021,21.08622]
[1779522753071,32.8,74529.06,0.0,0.61991,0.00021,21.0329]
[1779522755217,32.8,74529.32,0.0,0.61996,0.00021,21.03205]
[1779522755224,32.8,74529.32,0.0,0.61996,0.00021,21.03205]
[1779522754459,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755351,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755649,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755802,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755808,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755816,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755940,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522755969,32.8,74548.33,0.0,0.62395,0.00021,20.96894]
[1779522756211,32.8,74541.93,0.0,0.62261,0.00021,20.99045]
[1779522757080,32.8,74541.93,0.0,0.62261,0.00021,20.99045]
[1779522757235,32.8,74541.93,0.0,0.62261,0.00021,20.99045]
[1779522757238,32.8,74541.93,0.0,0.62261,0.00021,20.99045]
[1779522757182,32.8,74530.16,0.0,0.62014,0.00021,21.02933]
[1779522757424,32.8,74530.16,0.0,0.62014,0.00021,21.02933]
[1779522757660,32.8,74520.9,0.0,0.61819,0.00021,21.05932]
[1779522759491,32.8,74513.46,0.0,0.61663,0.00021,21.08306]
[1779522760753,32.8,74513.46,0.0,0.61663,0.00021,21.08306]
[1779522760956,32.8,74513.85,0.0,0.6167,0.00021,21.08203]
[1779522762003,32.8,74513.85,0.0,0.6167,0.00021,21.08203]
[1779522762039,32.79,74495.7,0.0,0.61289,0.00021,21.13815]
[1779522763519,32.77,74493.61,0.0,0.6125,0.00021,21.14377]
[1779522764946,32.77,74493.61,0.0,0.6125,0.00021,21.14377]
[1779522765163,32.76,74500.65,0.0,0.61404,0.00021,21.12134]
[1779522766718,32.76,74500.65,0.0,0.61404,0.00021,21.12134]
[1779522766897,32.75,74506.38,0.0,0.61528,0.00021,21.10305]
[1779522767689,32.75,74506.38,0.0,0.61528,0.00021,21.10305]
[1779522767928,32.75,74506.38,0.0,0.61528,0.00021,21.10305]
[1779522768205,32.76,74510.73,0.0,0.61617,0.00021,21.08975]
[1779522768373,32.76,74510.73,0.0,0.61617,0.00021,21.08975]
[1779522768961,32.76,74510.73,0.0,0.61617,0.00021,21.08975]
[1779522768965,32.75,74495.26,0.0,0.61292,0.00021,21.13756]
[1779522769502,32.75,74495.26,0.0,0.61292,0.00021,21.13756]
[1779522769708,32.74,74508.64,0.0,0.6158,0.00021,21.09516]
[1779522770363,32.74,74508.64,0.0,0.6158,0.00021,21.09516]
[1779522770369,32.74,74508.64,0.0,0.6158,0.00021,21.09516]
[1779522770587,32.74,74508.64,0.0,0.6158,0.00021,21.09516]
[1779522770628,32.74,74521.97,0.0,0.61861,0.00021,21.0526]
[1779522771796,32.74,74521.97,0.0,0.61861,0.00021,21.0526]
[1779522771799,32.74,74521.97,0.0,0.61861,0.00021,21.0526]
[1779522772043,32.74,74521.97,0.0,0.61861,0.00021,21.0526]
[1779522772100,32.74,74531.45,0.0,0.62061,0.00021,21.0218]
[1779522772387,32.74,74531.45,0.0,0.62061,0.00021,21.0218]
[1779522772592,32.74,74531.45,0.0,0.62061,0.00021,21.0218]
[1779522773599,32.74,74536.05,0.0,0.62157,0.00021,21.00662]
[1779522776040,32.74,74546.0,0.0,0.62366,0.00021,20.97338]
[1779522777709,32.74,74546.0,0.0,0.62366,0.00021,20.97341]
[1779522777893,32.74,74546.0,0.0,0.62366,0.00021,20.97341]
[1779522778024,32.74,74546.0,0.0,0.62366,0.00021,20.97341]
[1779522778209,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522778835,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522779051,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522779056,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522779064,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522779264,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522779266,32.74,74542.23,0.0,0.62287,0.00021,20.98611]
[1779522779114,32.74,74527.9,0.0,0.61985,0.00021,21.03354]
[1779522779642,32.74,74527.9,0.0,0.61986,0.00021,21.03343]
[1779522780575,32.74,74527.9,0.0,0.61986,0.00021,21.03343]
[1779522780587,32.74,74527.9,0.0,0.61986,0.00021,21.03343]
[1779522780896,32.74,74527.9,0.0,0.61986,0.00021,21.03343]
[1779522781005,32.73,74512.15,0.0,0.61656,0.00021,21.08379]
[1779522781755,32.73,74512.15,0.0,0.61656,0.00021,21.08379]
[1779522781903,32.73,74512.15,0.0,0.61656,0.00021,21.08379]
[1779522781941,32.73,74512.15,0.0,0.61656,0.00021,21.08379]
[1779522781968,32.73,74502.07,0.0,0.61443,0.00021,21.11551]
[1779522782829,32.73,74502.07,0.0,0.61443,0.00021,21.11551]
[1779522783099,32.72,74502.73,0.0,0.61459,0.00021,21.11307]
[1779522783735,32.72,74502.73,0.0,0.61459,0.00021,21.11307]
[1779522783983,32.72,74502.73,0.0,0.61459,0.00021,21.11307]
[1779522784046,32.72,74502.73,0.0,0.61459,0.00021,21.11307]
[1779522784106,32.72,74502.86,0.0,0.61464,0.00021,21.11229]
[1779522784414,32.72,74502.86,0.0,0.61464,0.00021,21.11229]
[1779522784426,32.72,74502.86,0.0,0.61464,0.00021,21.11229]
[1779522784624,32.72,74502.86,0.0,0.61464,0.00021,21.11229]
[1779522784684,32.72,74502.86,0.0,0.61464,0.00021,21.11229]
[1779522784705,32.72,74489.46,0.0,0.6118,0.00021,21.1536]
[1779522785698,32.73,74489.46,0.0,0.61177,0.00021,21.15406]
[1779522786757,32.73,74489.46,0.0,0.61177,0.00021,21.15406]
[1779522786769,32.73,74489.46,0.0,0.61177,0.00021,21.15406]
[1779522787302,32.73,74489.46,0.0,0.61177,0.00021,21.15406]
[1779522787309,32.73,74489.46,0.0,0.61177,0.00021,21.15406]
[1779522786944,32.74,74456.89,0.0,0.60482,0.00021,21.2503]
[1779522788085,32.74,74456.89,0.0,0.60482,0.00021,21.2503]
[1779522788306,32.74,74455.16,0.0,0.60443,0.00021,21.25549]
[1779522788332,32.74,74455.16,0.0,0.60443,0.00021,21.25549]
[1779522788464,32.74,74455.16,0.0,0.60443,0.00021,21.25549]
[1779522788749,32.74,74455.16,0.0,0.60443,0.00021,21.25549]
[1779522788850,32.75,74460.33,0.0,0.60552,0.00021,21.24101]
[1779522789974,32.75,74460.33,0.0,0.60552,0.00021,21.24101]
[1779522790080,32.75,74460.33,0.0,0.60552,0.00021,21.24101]
[1779522790087,32.75,74460.33,0.0,0.60552,0.00021,21.24101]
[1779522790088,32.75,74460.33,0.0,0.60552,0.00021,21.24101]
[1779522790291,32.76,74473.71,0.0,0.60832,0.00021,21.20286]
[1779522790902,32.76,74473.71,0.0,0.60832,0.00021,21.20286]
[1779522790949,32.76,74473.71,0.0,0.60832,0.00021,21.20286]
[1779522791066,32.76,74473.71,0.0,0.60832,0.00021,21.20286]
[1779522791158,32.76,74473.71,0.0,0.60832,0.00021,21.20286]
[1779522791278,32.76,74473.71,0.0,0.60832,0.00021,21.20286]
[1779522791216,32.77,74472.45,0.0,0.60803,0.00021,21.20688]
[1779522791743,32.78,74472.45,0.0,0.60801,0.00021,21.20723]
[1779522796212,32.76,74478.12,0.0,0.60925,0.00021,21.18994]
[1779522798095,32.76,74478.12,0.0,0.60925,0.00021,21.18985]
[1779522798124,32.76,74478.12,0.0,0.60925,0.00021,21.18985]
[1779522798173,32.76,74478.12,0.0,0.60925,0.00021,21.18985]
[1779522798331,32.76,74478.48,0.0,0.60933,0.00021,21.18872]
[1779522798386,32.76,74478.48,0.0,0.60933,0.00021,21.18872]
[1779522798398,32.76,74478.48,0.0,0.60933,0.00021,21.18872]
[1779522798411,32.76,74478.48,0.0,0.60933,0.00021,21.18872]
[1779522798449,32.76,74478.48,0.0,0.60933,0.00021,21.18872]
[1779522798455,32.76,74478.48,0.0,0.60933,0.00021,21.18872]
[1779522799116,32.76,74470.86,0.0,0.60772,0.00021,21.21111]
[1779522800033,32.76,74470.86,0.0,0.60772,0.00021,21.21111]
[1779522800219,32.76,74470.86,0.0,0.60772,0.00021,21.21111]
[1779522800304,32.76,74465.08,0.0,0.60649,0.00021,21.22795]
[1779522801100,32.76,74471.66,0.0,0.60788,0.00021,21.20886]
[1779522802195,32.76,74471.66,0.0,0.60788,0.00021,21.20886]
[1779522802233,32.76,74473.05,0.0,0.60818,0.00021,21.20483]
[1779522802505,32.76,74473.05,0.0,0.60818,0.00021,21.20483]
[1779522802820,32.76,74473.05,0.0,0.60817,0.00021,21.20489]
[1779522804079,32.76,74473.05,0.0,0.60817,0.00021,21.20489]
[1779522804226,32.76,74473.05,0.0,0.60817,0.00021,21.20489]
[1779522804244,32.76,74473.05,0.0,0.60817,0.00021,21.20489]
[1779522804295,32.77,74473.74,0.0,0.60831,0.00021,21.20292]
[1779522805616,32.77,74473.74,0.0,0.60831,0.00021,21.20298]
[1779522805841,32.77,74476.47,0.0,0.60889,0.00021,21.195]
[1779522806849,32.77,74472.94,0.0,0.60813,0.00021,21.20544]
[1779522809716,32.77,74472.04,0.0,0.60793,0.00021,21.2082]
[1779522809746,32.77,74472.04,0.0,0.60793,0.00021,21.2082]
[1779522810296,32.77,74472.04,0.0,0.60793,0.00021,21.2082]
[1779522810259,32.79,74466.57,0.0,0.60674,0.00021,21.22466]
[1779522810554,32.79,74466.57,0.0,0.60674,0.00021,21.22466]
[1779522810881,32.79,74466.57,0.0,0.60673,0.00021,21.22471]
[1779522811888,32.79,74445.18,0.0,0.60219,0.00021,21.28128]
[1779522812894,32.79,74433.18,0.0,0.59963,0.00021,21.31398]
[1779522813401,32.79,74433.18,0.0,0.59963,0.00021,21.31398]
[1779522813674,32.79,74433.18,0.0,0.59963,0.00021,21.31398]
[1779522814214,32.79,74433.18,0.0,0.59963,0.00021,21.31398]
[1779522814284,32.79,74453.44,0.0,0.60395,0.00021,21.25829]
[1779522814528,32.79,74453.44,0.0,0.60395,0.00021,21.25829]
[1779522814546,32.79,74453.44,0.0,0.60395,0.00021,21.25829]
[1779522814909,32.79,74453.44,0.0,0.60395,0.00021,21.25831]
[1779522815917,32.8,74460.89,0.0,0.60551,0.00021,21.23752]
[1779522816975,32.8,74460.89,0.0,0.60551,0.00021,21.23752]
[1779522817268,32.8,74465.18,0.0,0.6064,0.00021,21.22554]
[1779522822965,32.82,74465.2,0.0,0.60637,0.00021,21.22606]
[1779522824659,32.82,74464.03,0.0,0.60612,0.00021,21.22946]
[1779522824979,32.82,74460.75,0.0,0.60542,0.00021,21.23888]
[1779522825405,32.82,74460.75,0.0,0.60542,0.00021,21.23888]
[1779522825738,32.82,74460.75,0.0,0.60542,0.00021,21.23888]
[1779522825776,32.82,74460.75,0.0,0.60542,0.00021,21.23888]
[1779522826057,32.82,74460.75,0.0,0.60542,0.00021,21.23888]
[1779522826068,32.82,74443.54,0.0,0.60175,0.00021,21.28707]
[1779522826619,32.82,74443.54,0.0,0.60175,0.00021,21.28707]
[1779522826726,32.82,74443.54,0.0,0.60175,0.00021,21.28707]
[1779522826997,32.82,74443.54,0.0,0.60175,0.00021,21.2871]
[1779522827674,32.82,74443.54,0.0,0.60175,0.00021,21.2871]
[1779522827725,32.82,74443.54,0.0,0.60175,0.00021,21.2871]
[1779522827788,32.82,74443.54,0.0,0.60175,0.00021,21.2871]
[1779522828184,32.82,74448.7,0.0,0.60285,0.00021,21.27288]
[1779522830020,32.83,74457.94,0.0,0.6048,0.00021,21.24723]
[1779522831027,32.83,74462.18,0.0,0.6057,0.00021,21.2352]
[1779522832035,32.83,74456.54,0.0,0.60449,0.00021,21.25124]
[1779522832706,32.83,74456.54,0.0,0.60449,0.00021,21.25124]
[1779522833040,32.83,74456.09,0.0,0.6044,0.00021,21.25254]
[1779522834370,32.83,74456.09,0.0,0.6044,0.00021,21.25254]
[1779522834430,32.83,74452.82,0.0,0.6037,0.00021,21.26174]
[1779522834680,32.83,74452.82,0.0,0.6037,0.00021,21.26174]
[1779522835357,32.83,74452.82,0.0,0.6037,0.00021,21.26174]
[1779522835055,32.83,74450.11,0.0,0.60312,0.00021,21.26933]
[1779522836063,32.83,74451.81,0.0,0.60348,0.00021,21.2646]
[1779522837068,32.83,74457.3,0.0,0.60465,0.00021,21.24919]
[1779522839141,32.83,74461.0,0.0,0.60543,0.00021,21.23874]
[1779522841241,32.83,74460.99,0.0,0.60543,0.00021,21.2388]
[1779522841298,32.83,74461.61,0.0,0.60556,0.00021,21.23706]
[1779522841572,32.83,74461.61,0.0,0.60556,0.00021,21.23706]
[1779522841733,32.83,74461.61,0.0,0.60556,0.00021,21.23706]
[1779522842106,32.83,74461.61,0.0,0.60556,0.00021,21.23709]
[1779522842627,32.83,74461.61,0.0,0.60556,0.00021,21.23709]
[1779522842754,32.83,74461.61,0.0,0.60556,0.00021,21.23709]
[1779522842996,32.83,74461.61,0.0,0.60556,0.00021,21.23709]
[1779522843162,32.83,74461.61,0.0,0.60556,0.00021,21.23709]
[1779522843187,32.84,74476.69,0.0,0.60875,0.00021,21.19341]
[1779522843846,32.84,74476.69,0.0,0.60875,0.00021,21.19341]
[1779522844148,32.84,74476.69,0.0,0.60875,0.00021,21.19346]
[1779522846144,32.84,74484.73,0.0,0.61044,0.00021,21.16978]
[1779522848089,32.84,74482.91,0.0,0.61005,0.00021,21.17529]
[1779522848190,32.84,74484.51,0.0,0.61039,0.00021,21.17058]
[1779522849932,32.84,74484.51,0.0,0.61038,0.00021,21.17065]
[1779522850075,32.84,74484.51,0.0,0.61038,0.00021,21.17065]
[1779522850121,32.84,74484.51,0.0,0.61038,0.00021,21.17065]
[1779522850217,32.85,74476.33,0.0,0.60864,0.00021,21.19497]
[1779522851105,32.85,74476.33,0.0,0.60864,0.00021,21.19497]
[1779522851180,32.85,74476.33,0.0,0.60864,0.00021,21.19503]
[1779522852109,32.85,74476.33,0.0,0.60864,0.00021,21.19503]
[1779522852186,32.85,74464.37,0.0,0.6061,0.00021,21.22981]
[1779522853194,32.86,74465.2,0.0,0.60626,0.00021,21.22771]
[1779522853799,32.86,74465.2,0.0,0.60626,0.00021,21.22771]
[1779522853990,32.86,74465.2,0.0,0.60626,0.00021,21.22771]
[1779522854204,32.86,74465.51,0.0,0.60632,0.00021,21.22685]
[1779522854884,32.86,74465.51,0.0,0.60632,0.00021,21.22685]
[1779522855207,32.86,74474.11,0.0,0.60814,0.00021,21.20195]
[1779522856194,32.86,74474.11,0.0,0.60814,0.00021,21.20195]
[1779522856295,32.86,74486.98,0.0,0.61086,0.00021,21.16386]
[1779522858404,32.86,74489.32,0.0,0.61135,0.00021,21.15699]
[1779522862256,32.86,74493.0,0.0,0.61213,0.00021,21.14582]
[1779522865279,32.86,74497.33,0.0,0.61304,0.00021,21.13261]
[1779522867395,32.86,74495.39,0.0,0.61263,0.00021,21.13855]
[1779522868419,32.86,74494.13,0.0,0.61237,0.00021,21.14239]
[1779522868302,32.86,74489.65,0.0,0.61142,0.00021,21.15597]
[1779522869307,32.86,74485.16,0.0,0.61047,0.00021,21.16953]
[1779522871043,32.86,74487.73,0.0,0.61101,0.00021,21.16181]
[1779522871274,32.86,74487.73,0.0,0.61101,0.00021,21.16181]
[1779522871343,32.86,74487.3,0.0,0.61094,0.00021,21.15916]
[1779522872329,32.86,74479.14,0.0,0.60921,0.00021,21.18353]
[1779522873337,32.86,74473.76,0.0,0.60806,0.00021,21.19939]
[1779522874501,32.87,74477.0,0.0,0.60875,0.00021,21.18994]
[1779522875352,32.87,74479.75,0.0,0.60933,0.00021,21.18188]
[1779522878599,32.87,74478.07,0.0,0.60896,0.00021,21.18694]
[1779522878700,32.87,74477.16,0.0,0.60877,0.00021,21.18967]
[1779522884529,32.88,74473.65,0.0,0.608,0.00021,21.20025]
[1779522886309,32.88,74473.65,0.0,0.608,0.00021,21.20025]
[1779522886318,32.88,74473.65,0.0,0.608,0.00021,21.20025]
[1779522886324,32.88,74473.65,0.0,0.608,0.00021,21.20025]
[1779522886376,32.88,74474.17,0.0,0.60811,0.00021,21.19882]
[1779522887729,32.88,74473.83,0.0,0.60804,0.00021,21.19981]
[1779522887731,32.88,74473.83,0.0,0.60804,0.00021,21.19981]
[1779522887739,32.88,74473.83,0.0,0.60804,0.00021,21.19981]
[1779522887830,32.88,74494.25,0.0,0.61236,0.00021,21.13885]
[1779522888628,32.88,74499.69,0.0,0.61351,0.00021,21.12221]
[1779522889564,32.88,74499.69,0.0,0.61351,0.00021,21.12216]
[1779522893909,32.87,74499.22,0.0,0.61342,0.00021,21.12353]
[1779522894424,32.87,74496.49,0.0,0.61285,0.00021,21.13181]
[1779522894510,32.87,74496.49,0.0,0.61285,0.00021,21.13181]
[1779522894812,32.87,74496.49,0.0,0.61285,0.00021,21.13181]
[1779522894945,32.87,74496.49,0.0,0.61285,0.00021,21.13181]
[1779522894951,32.87,74496.49,0.0,0.61285,0.00021,21.13181]
[1779522894978,32.87,74496.49,0.0,0.61285,0.00021,21.13181]
[1779522895073,32.87,74481.17,0.0,0.6096,0.00021,21.17801]
[1779522896114,32.88,74471.04,0.0,0.60746,0.00021,21.20778]
[1779522896679,32.88,74471.04,0.0,0.60746,0.00021,21.20778]
[1779522897037,32.88,74471.04,0.0,0.60746,0.00021,21.20778]
[1779522897120,32.88,74471.04,0.0,0.60746,0.00021,21.20778]
[1779522897344,32.88,74456.35,0.0,0.60434,0.00021,21.24982]
[1779522897549,32.88,74456.35,0.0,0.60434,0.00021,21.24982]
[1779522897884,32.88,74456.35,0.0,0.60434,0.00021,21.24982]
[1779522898061,32.88,74456.35,0.0,0.60434,0.00021,21.24982]
[1779522898136,32.88,74440.97,0.0,0.60107,0.00021,21.2924]
[1779522898705,32.88,74435.38,0.0,0.59987,0.00021,21.30752]
[1779522900093,32.88,74435.38,0.0,0.59987,0.00021,21.30752]
[1779522900363,32.88,74435.38,0.0,0.59987,0.00021,21.30752]
[1779522900419,32.88,74435.62,0.0,0.59993,0.00021,21.30685]
[1779522900545,32.88,74435.62,0.0,0.59993,0.00021,21.30685]
[1779522900548,32.88,74435.62,0.0,0.59993,0.00021,21.30685]
[1779522900753,32.88,74429.34,0.0,0.59859,0.00021,21.32362]
[1779522902005,32.87,74423.75,0.0,0.59741,0.00021,21.33814]
[1779522903991,32.87,74423.75,0.0,0.59741,0.00021,21.33814]
[1779522904011,32.87,74423.75,0.0,0.59741,0.00021,21.33814]
[1779522904313,32.87,74423.75,0.0,0.59741,0.00021,21.33814]
[1779522904351,32.86,74431.07,0.0,0.59899,0.00021,21.31858]
[1779522905157,32.86,74431.07,0.0,0.59899,0.00021,21.31858]
[1779522905178,32.86,74431.07,0.0,0.59899,0.00021,21.31858]
[1779522905258,32.86,74443.97,0.0,0.60175,0.00021,21.28353]
[1779522906165,32.86,74443.97,0.0,0.60175,0.00021,21.28353]
[1779522906198,32.86,74443.97,0.0,0.60175,0.00021,21.28353]
[1779522906232,32.86,74449.85,0.0,0.603,0.00021,21.26731]
[1779522907201,32.86,74449.85,0.0,0.603,0.00021,21.26731]
[1779522907219,32.86,74449.85,0.0,0.603,0.00021,21.26731]
[1779522907232,32.86,74452.23,0.0,0.60351,0.00021,21.2607]
[1779522908780,32.86,74458.28,0.0,0.60479,0.00021,21.24371]
[1779522910673,32.86,74458.28,0.0,0.60479,0.00021,21.24372]
[1779522910775,32.86,74454.86,0.0,0.60406,0.00021,21.25337]
[1779522914746,32.87,74450.08,0.0,0.60302,0.00021,21.26711]
[1779522919190,32.89,74452.3,0.0,0.60344,0.00021,21.26168]
[1779522919394,32.89,74454.51,0.0,0.6039,0.00021,21.25567]
[1779522920406,32.89,74454.51,0.0,0.6039,0.00021,21.25567]
[1779522920804,32.89,74445.51,0.0,0.60198,0.00021,21.28065]
[1779522921811,32.89,74440.31,0.0,0.60088,0.00021,21.29487]
[1779522923409,32.89,74440.31,0.0,0.60088,0.00021,21.29487]
[1779522923439,32.89,74442.21,0.0,0.60129,0.00021,21.2896]
[1779522926309,32.89,74444.47,0.0,0.60177,0.00021,21.28345]
[1779522926881,32.89,74442.6,0.0,0.60137,0.00021,21.28862]
[1779522926915,32.89,74442.6,0.0,0.60137,0.00021,21.28862]
[1779522927098,32.89,74442.6,0.0,0.60137,0.00021,21.28862]
[1779522927113,32.89,74442.6,0.0,0.60137,0.00021,21.28862]
[1779522927134,32.89,74442.6,0.0,0.60137,0.00021,21.28862]
[1779522927191,32.89,74437.65,0.0,0.60031,0.00021,21.30207]
[1779522928452,32.89,74437.65,0.0,0.60031,0.00021,21.30207]
[1779522928487,32.89,74437.65,0.0,0.60031,0.00021,21.30207]
[1779522928942,32.89,74425.59,0.0,0.59775,0.00021,21.33407]
[1779522933533,32.87,74428.07,0.0,0.59833,0.00021,21.32304]
[1779522935912,32.87,74433.01,0.0,0.5994,0.00021,21.30982]
[1779522937594,32.87,74434.0,0.0,0.59961,0.00021,21.30714]
[1779522937606,32.87,74434.0,0.0,0.59961,0.00021,21.30714]
[1779522937926,32.87,74434.25,0.0,0.59966,0.00021,21.30644]
[1779522941036,32.87,74439.42,0.0,0.60077,0.00021,21.2924]
[1779522942685,32.87,74439.42,0.0,0.60077,0.00021,21.29237]
[1779522942701,32.87,74439.42,0.0,0.60077,0.00021,21.29237]
[1779522942961,32.87,74439.59,0.0,0.60081,0.00021,21.29188]
[1779522944754,32.87,74438.46,0.0,0.60057,0.00021,21.29492]
[1779522947830,32.86,74433.6,0.0,0.59957,0.00021,21.3076]
[1779522947882,32.86,74433.6,0.0,0.59957,0.00021,21.3076]
[1779522947998,32.85,74433.57,0.0,0.59956,0.00021,21.30764]
[1779522948714,32.85,74433.57,0.0,0.59956,0.00021,21.30764]
[1779522948792,32.85,74433.57,0.0,0.59956,0.00021,21.30764]
[1779522948986,32.85,74433.57,0.0,0.59956,0.00021,21.30764]
[1779522949022,32.85,74433.57,0.0,0.59956,0.00021,21.30764]
[1779522949076,32.86,74443.86,0.0,0.60175,0.00021,21.2798]
[1779522950015,32.86,74447.94,0.0,0.60262,0.00021,21.2686]
[1779522952817,32.86,74445.47,0.0,0.60209,0.00021,21.27547]
[1779522952894,32.86,74445.47,0.0,0.60209,0.00021,21.27547]
[1779522953394,32.86,74445.47,0.0,0.60209,0.00021,21.27547]
[1779522953437,32.86,74442.37,0.0,0.60143,0.00021,21.28398]
[1779522955453,32.86,74442.37,0.0,0.60143,0.00021,21.28398]
[1779522955473,32.86,74442.37,0.0,0.60143,0.00021,21.28398]
[1779522955459,32.86,74433.36,0.0,0.59951,0.00021,21.30836]
[1779522956288,32.86,74429.65,0.0,0.59872,0.00021,21.31825]
[1779522957306,32.86,74429.65,0.0,0.59872,0.00021,21.31825]
[1779522957966,32.85,74428.33,0.0,0.59844,0.00021,21.32161]
[1779522958159,32.85,74423.6,0.0,0.59744,0.00021,21.33405]
[1779522959151,32.85,74419.95,0.0,0.59666,0.00021,21.34357]
[1779522960050,32.85,74419.95,0.0,0.59666,0.00021,21.34357]
[1779522961302,32.85,74419.95,0.0,0.59666,0.00021,21.34356]
[1779522963105,32.85,74414.22,0.0,0.59543,0.00021,21.35831]
[1779522966126,32.85,74422.46,0.0,0.5972,0.00021,21.33691]
[1779522966596,32.85,74422.46,0.0,0.5972,0.00021,21.33691]
[1779522966716,32.85,74422.46,0.0,0.5972,0.00021,21.33691]
[1779522966763,32.85,74422.46,0.0,0.5972,0.00021,21.33691]
[1779522967134,32.85,74433.67,0.0,0.5996,0.00021,21.30723]
[1779522969051,32.85,74436.62,0.0,0.60022,0.00021,21.29928]
[1779522969081,32.85,74436.62,0.0,0.60022,0.00021,21.29928]
[1779522969450,32.85,74440.81,0.0,0.60112,0.00021,21.28792]
[1779522971163,32.85,74444.56,0.0,0.60192,0.00021,21.27766]
[1779522971675,32.85,74444.56,0.0,0.60192,0.00021,21.27766]
[1779522971708,32.85,74444.56,0.0,0.60192,0.00021,21.27766]
[1779522972383,32.85,74444.56,0.0,0.60192,0.00021,21.27766]
[1779522972402,32.85,74444.56,0.0,0.60192,0.00021,21.27766]
[1779522972411,32.85,74456.27,0.0,0.60441,0.00021,21.2451]
[1779522973675,32.85,74456.27,0.0,0.6044,0.00021,21.24512]
[1779522974212,32.85,74463.31,0.0,0.6059,0.00021,21.22513]
[1779522976301,32.85,74453.84,0.0,0.60389,0.00021,21.25198]
[1779522978211,32.85,74449.28,0.0,0.60291,0.00021,21.26476]
[1779522978579,32.85,74449.28,0.0,0.60291,0.00021,21.26476]
[1779522979293,32.85,74448.09,0.0,0.60266,0.00021,21.26808]
[1779522985265,32.86,74442.55,0.0,0.60147,0.00021,21.28347]
[1779522985739,32.86,74442.55,0.0,0.60147,0.00021,21.28347]
[1779522986268,32.86,74439.86,0.0,0.6009,0.00021,21.29079]
[1779522989363,32.86,74444.48,0.0,0.60188,0.00021,21.27814]
[1779522990791,32.86,74444.48,0.0,0.60188,0.00021,21.27817]
[1779522991011,32.86,74444.48,0.0,0.60188,0.00021,21.27817]
[1779522991302,32.86,74446.7,0.0,0.60237,0.00021,21.26818]
[1779522992502,32.86,74446.7,0.0,0.60237,0.00021,21.26818]
[1779522992308,32.86,74456.68,0.0,0.60449,0.00021,21.24032]
[1779522993317,32.86,74462.02,0.0,0.60562,0.00021,21.22518]
[1779522994014,32.86,74462.02,0.0,0.60562,0.00021,21.22518]
[1779522994326,32.86,74462.62,0.0,0.60575,0.00021,21.22348]
[1779522995330,32.86,74456.27,0.0,0.6044,0.00021,21.24152]
[1779522995873,32.86,74456.27,0.0,0.6044,0.00021,21.24152]
[1779522995914,32.86,74456.27,0.0,0.6044,0.00021,21.24152]
[1779522997344,32.86,74452.77,0.0,0.60365,0.00021,21.25137]
[1779522998989,32.86,74453.13,0.0,0.60373,0.00021,21.25037]
[1779522999492,32.86,74453.13,0.0,0.60373,0.00021,21.25037]
[1779522999670,32.86,74454.18,0.0,0.60395,0.00021,21.24744]
[1779523000168,32.86,74454.18,0.0,0.60395,0.00021,21.24744]
[1779523000365,32.86,74454.18,0.0,0.60395,0.00021,21.24745]
[1779523001031,32.86,74454.18,0.0,0.60395,0.00021,21.24745]
[1779523001371,32.86,74455.77,0.0,0.60429,0.00021,21.24299]
[1779523002199,32.86,74455.77,0.0,0.60429,0.00021,21.24299]
[1779523002311,32.86,74455.77,0.0,0.60429,0.00021,21.24299]
[1779523002412,32.86,74461.82,0.0,0.60557,0.00021,21.22586]
[1779523003034,32.86,74461.82,0.0,0.60557,0.00021,21.22586]
[1779523003387,32.86,74461.82,0.0,0.60557,0.00021,21.22588]
[1779523006182,32.86,74462.96,0.0,0.60581,0.00021,21.22267]
[1779523006414,32.86,74466.48,0.0,0.60656,0.00021,21.21259]
[1779523007415,32.86,74459.76,0.0,0.60513,0.00021,21.23183]
[1779523007832,32.86,74459.76,0.0,0.60513,0.00021,21.23183]
[1779523008208,32.86,74459.76,0.0,0.60513,0.00021,21.23183]
[1779523008323,32.86,74459.76,0.0,0.60513,0.00021,21.23183]
[1779523008345,32.86,74459.76,0.0,0.60513,0.00021,21.23183]
[1779523008369,32.86,74459.76,0.0,0.60513,0.00021,21.23183]
[1779523008446,32.86,74445.77,0.0,0.60215,0.00021,21.27097]
[1779523009166,32.86,74445.77,0.0,0.60215,0.00021,21.27097]
[1779523009422,32.86,74445.77,0.0,0.60215,0.00021,21.27097]
[1779523009481,32.86,74454.95,0.0,0.6041,0.00021,21.24545]
[1779523010437,32.86,74454.95,0.0,0.6041,0.00021,21.24547]
[1779523011443,32.87,74463.17,0.0,0.60585,0.00021,21.22218]
[1779523011995,32.87,74463.17,0.0,0.60585,0.00021,21.22218]
[1779523012299,32.87,74463.17,0.0,0.60585,0.00021,21.22218]
[1779523012450,32.87,74463.81,0.0,0.60598,0.00021,21.22038]
[1779523013457,32.87,74470.57,0.0,0.60741,0.00021,21.20091]
[1779523015471,32.87,74474.14,0.0,0.60817,0.00021,21.19059]
[1779523019499,32.87,74482.84,0.0,0.61,0.00021,21.16504]
[1779523020659,32.87,74482.84,0.0,0.61,0.00021,21.16502]
[1779523020687,32.87,74482.84,0.0,0.61,0.00021,21.16502]
[1779523020692,32.87,74482.84,0.0,0.61,0.00021,21.16502]
[1779523020736,32.87,74482.84,0.0,0.61,0.00021,21.16502]
[1779523020746,32.87,74482.84,0.0,0.61,0.00021,21.16502]
[1779523021513,32.87,74485.44,0.0,0.61055,0.00021,21.15724]
[1779523022521,32.87,74491.16,0.0,0.61176,0.00021,21.14002]
[1779523023113,32.87,74491.16,0.0,0.61176,0.00021,21.14002]
[1779523023388,32.87,74491.16,0.0,0.61176,0.00021,21.14002]
[1779523023528,32.87,74493.55,0.0,0.61227,0.00021,21.13276]
[1779523024534,32.87,74497.51,0.0,0.61311,0.00021,21.12067]
[1779523025541,32.87,74504.85,0.0,0.61465,0.00021,21.09802]
[1779523026019,32.87,74504.85,0.0,0.61465,0.00021,21.09802]
[1779523026450,32.87,74504.85,0.0,0.61465,0.00021,21.09802]
[1779523027455,32.87,74506.11,0.0,0.61492,0.00021,21.09412]
[1779523027558,32.87,74516.69,0.0,0.61715,0.00021,21.06084]
[1779523029569,32.87,74518.16,0.0,0.61746,0.00021,21.05613]
[1779523032590,32.87,74521.99,0.0,0.61826,0.00021,21.04388]
[1779523036579,32.87,74519.92,0.0,0.61783,0.00021,21.05051]
[1779523036620,32.87,74517.4,0.0,0.6173,0.00021,21.05855]
[1779523037626,32.87,74512.07,0.0,0.61618,0.00021,21.07542]
[1779523039639,32.87,74505.36,0.0,0.61476,0.00021,21.0964]
[1779523041644,32.87,74507.44,0.0,0.6152,0.00021,21.08992]
[1779523041746,32.87,74510.92,0.0,0.61594,0.00021,21.07896]
[1779523042961,32.87,74510.92,0.0,0.61594,0.00021,21.07896]
[1779523043062,32.87,74513.55,0.0,0.61649,0.00021,21.07064]
[1779523044674,32.87,74513.55,0.0,0.61649,0.00021,21.07064]
[1779523044777,32.87,74517.81,0.0,0.61739,0.00021,21.05712]
[1779523049784,32.87,74510.25,0.0,0.6158,0.00021,21.08102]
[1779523053490,32.87,74509.92,0.0,0.61575,0.00021,21.07809]
[1779523053640,32.87,74509.92,0.0,0.61575,0.00021,21.07809]
[1779523053550,32.87,74512.91,0.0,0.61638,0.00021,21.06866]
[1779523053739,32.87,74512.91,0.0,0.61638,0.00021,21.06866]
[1779523055374,32.87,74512.91,0.0,0.61638,0.00021,21.06866]
[1779523055491,32.87,74499.62,0.0,0.61358,0.00021,21.11009]
[1779523056974,32.87,74499.62,0.0,0.61358,0.00021,21.11009]
[1779523057075,32.87,74504.74,0.0,0.61466,0.00021,21.09426]
[1779523060010,32.87,74505.96,0.0,0.61492,0.00021,21.09044]
[1779523060114,32.86,74503.76,0.0,0.61446,0.00021,21.09724]
[1779523064050,32.87,74503.85,0.0,0.61447,0.00021,21.09697]
[1779523064151,32.86,74512.53,0.0,0.6163,0.00021,21.06979]
[1779523066104,32.86,74512.53,0.0,0.6163,0.00021,21.06979]
[1779523066206,32.86,74507.81,0.0,0.61531,0.00021,21.08458]
[1779523069064,32.86,74506.83,0.0,0.61511,0.00021,21.08763]
[1779523069106,32.86,74511.89,0.0,0.61617,0.00021,21.07173]
[1779523071874,32.86,74517.52,0.0,0.61736,0.00021,21.05387]
[1779523075234,32.86,74516.35,0.0,0.61711,0.00021,21.0576]
[1779523075335,32.86,74510.29,0.0,0.61584,0.00021,21.07674]
[1779523078923,32.86,74515.7,0.0,0.61698,0.00021,21.05961]
[1779523079998,32.86,74521.76,0.0,0.61825,0.00021,21.04029]
[1779523081945,32.86,74514.29,0.0,0.61668,0.00021,21.0641]
[1779523082950,32.86,74508.98,0.0,0.61557,0.00021,21.08081]
[1779523084759,32.86,74509.86,0.0,0.61575,0.00021,21.07804]
[1779523085225,32.86,74509.86,0.0,0.61575,0.00021,21.07804]
[1779523085229,32.86,74509.86,0.0,0.61575,0.00021,21.07804]
[1779523085291,32.86,74500.62,0.0,0.6138,0.00021,21.10678]
[1779523086344,32.86,74500.62,0.0,0.6138,0.00021,21.10678]
[1779523086445,32.86,74492.07,0.0,0.612,0.00021,21.13294]
[1779523087400,32.86,74492.07,0.0,0.612,0.00021,21.13294]
[1779523087501,32.86,74489.99,0.0,0.61156,0.00021,21.13922]
[1779523090429,32.86,74488.55,0.0,0.61126,0.00021,21.14351]
[1779523090464,32.86,74488.55,0.0,0.61126,0.00021,21.14351]
[1779523090474,32.86,74488.55,0.0,0.61126,0.00021,21.14351]
[1779523091434,32.86,74490.02,0.0,0.61157,0.00021,21.13905]
[1779523091535,32.86,74492.05,0.0,0.612,0.00021,21.13288]
[1779523092779,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523092789,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523092958,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523093045,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523093435,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523093496,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523093569,32.86,74492.05,0.0,0.612,0.00021,21.13285]
[1779523093644,32.86,74489.07,0.0,0.61137,0.00021,21.14185]
[1779523095039,32.86,74479.37,0.0,0.60932,0.00021,21.17077]
[1779523096045,32.86,74472.11,0.0,0.60779,0.00021,21.19205]
[1779523100151,32.85,74478.42,0.0,0.60913,0.00021,21.1734]
[1779523103095,32.85,74473.02,0.0,0.608,0.00021,21.18918]
[1779523108129,32.85,74477.92,0.0,0.60904,0.00021,21.17464]
[1779523110221,32.85,74481.36,0.0,0.60978,0.00021,21.1644]
[1779523116183,32.84,74481.34,0.0,0.6098,0.00021,21.16043]
[1779523121221,32.84,74482.33,0.0,0.61001,0.00021,21.1574]
[1779523126255,32.84,74481.95,0.0,0.60993,0.00021,21.15846]
[1779523131290,32.84,74481.95,0.0,0.60994,0.00021,21.15839]
[1779523133304,32.84,74486.37,0.0,0.61088,0.00021,21.14515]
[1779523137329,32.84,74486.9,0.0,0.61099,0.00021,21.14355]
[1779523137438,32.84,74484.27,0.0,0.61043,0.00021,21.15143]
[1779523138369,32.84,74484.27,0.0,0.61043,0.00021,21.15143]
[1779523138443,32.84,74480.49,0.0,0.60963,0.00021,21.16269]
[1779523142368,32.84,74477.11,0.0,0.60892,0.00021,21.17263]
[1779523143375,32.84,74473.24,0.0,0.6081,0.00021,21.18397]
[1779523145389,32.84,74477.25,0.0,0.60895,0.00021,21.17214]
[1779523146396,32.84,74481.15,0.0,0.60978,0.00021,21.16057]
[1779523148410,32.83,74477.61,0.0,0.60903,0.00021,21.17104]
[1779523152437,32.83,74482.43,0.0,0.61006,0.00021,21.15667]
[1779523153445,32.83,74486.29,0.0,0.61088,0.00021,21.14512]
[1779523158480,32.83,74484.4,0.0,0.61048,0.00021,21.15076]
[1779523163516,32.83,74487.91,0.0,0.61123,0.00021,21.14015]
[1779523167589,32.83,74485.01,0.0,0.61061,0.00021,21.14885]
[1779523167651,32.83,74479.19,0.0,0.60938,0.00021,21.16619]
[1779523170643,32.83,74485.55,0.0,0.61073,0.00021,21.14718]
[1779523171576,32.83,74485.55,0.0,0.61073,0.00021,21.14718]
[1779523171580,32.83,74485.55,0.0,0.61073,0.00021,21.14718]
[1779523171655,32.83,74486.07,0.0,0.61086,0.00021,21.14167]
[1779523177614,32.82,74487.04,0.0,0.61109,0.00021,21.13838]
[1779523180716,32.82,74493.9,0.0,0.61255,0.00021,21.11737]
[1779523186676,32.81,74500.06,0.0,0.61388,0.00021,21.09807]
[1779523189698,32.81,74507.59,0.0,0.61548,0.00021,21.07445]
[1779523193728,32.81,74515.0,0.0,0.61705,0.00021,21.05097]
[1779523198761,32.81,74516.43,0.0,0.61734,0.00021,21.04663]
[1779523200586,32.81,74517.41,0.0,0.61754,0.00021,21.04355]
[1779523200806,32.81,74524.22,0.0,0.61897,0.00021,21.02171]
[1779523202840,32.81,74526.0,0.0,0.61935,0.00021,21.01594]
[1779523200111,32.81,74526.0,0.0,0.61935,0.00021,21.01594]
[1779523213013,32.81,74526.0,0.0,0.61935,0.00021,21.01594]
[1779523213027,32.81,74552.61,0.0,0.62494,0.00021,20.92753]
[1779523218066,32.81,74550.67,0.0,0.62453,0.00021,20.93411]
[1779523222033,32.81,74558.12,0.0,0.62609,0.00021,20.9087]
[1779523225988,32.81,74572.08,0.0,0.62901,0.00021,20.86023]
[1779523227020,32.81,74581.54,0.0,0.63098,0.00021,20.82676]
[1779523231026,32.81,74574.06,0.0,0.62944,0.00021,20.84928]
[1779523235054,32.81,74566.54,0.0,0.62787,0.00021,20.87562]
[1779523237071,32.81,74555.4,0.0,0.62554,0.00021,20.91404]
[1779523238078,32.81,74543.71,0.0,0.62309,0.00021,20.95359]
[1779523241101,32.81,74553.84,0.0,0.62521,0.00021,20.91936]
[1779523246134,32.81,74545.29,0.0,0.62342,0.00021,20.94829]
[1779523251170,32.81,74545.79,0.0,0.62353,0.00021,20.94661]
[1779523255198,32.81,74538.97,0.0,0.6221,0.00021,20.96935]
[1779523257212,32.81,74531.7,0.0,0.62057,0.00021,20.99341]
[1779523259227,32.81,74521.75,0.0,0.61847,0.00021,21.02577]
[1779523260236,32.81,74514.57,0.0,0.61696,0.00021,21.04874]
[1779523262360,32.81,74507.0,0.0,0.61537,0.00021,21.07248]
[1779523264262,32.81,74515.49,0.0,0.61717,0.00021,21.04553]
[1779523269297,32.8,74517.58,0.0,0.61763,0.00021,21.03857]
[1779523270306,32.8,74506.29,0.0,0.61524,0.00021,21.07429]
[1779523271216,32.8,74506.29,0.0,0.61524,0.00021,21.07429]
[1779523271316,32.8,74509.5,0.0,0.61592,0.00021,21.06418]
[1779523274333,32.8,74512.64,0.0,0.6166,0.00021,21.05406]
[1779523277178,32.79,74509.36,0.0,0.61591,0.00021,21.06429]
[1779523277354,32.79,74509.09,0.0,0.61586,0.00021,21.06514]
[1779523278361,32.79,74496.5,0.0,0.6132,0.00021,21.1043]
[1779523279368,32.79,74492.4,0.0,0.61233,0.00021,21.11683]
[1779523282501,32.79,74499.72,0.0,0.61388,0.00021,21.09427]
[1779523284401,32.79,74494.99,0.0,0.61288,0.00021,21.10882]
[1779523285410,32.79,74490.33,0.0,0.6119,0.00021,21.12302]
[1779523290448,32.79,74488.23,0.0,0.61146,0.00021,21.12931]
[1779523292160,32.79,74487.86,0.0,0.6114,0.00021,21.12647]
[1779523292570,32.79,74490.14,0.0,0.61188,0.00021,21.11955]
[1779523297761,32.79,74495.5,0.0,0.61302,0.00021,21.10317]
[1779523297836,32.79,74497.76,0.0,0.6135,0.00021,21.09622]
[1779523300975,32.79,74499.04,0.0,0.61376,0.00021,21.09242]
[1779523306560,32.79,74498.52,0.0,0.61364,0.00021,21.09413]
[1779523307388,32.79,74498.52,0.0,0.61364,0.00021,21.09413]
[1779523310588,32.8,74502.46,0.0,0.61446,0.00021,21.08219]
[1779523312711,32.82,74510.31,0.0,0.61604,0.00021,21.05876]
[1779523314120,32.84,74510.31,0.0,0.61598,0.00021,21.05981]
[1779523314618,32.86,74510.78,0.0,0.61602,0.00021,21.05937]
[1779523316956,32.88,74510.86,0.0,0.61597,0.00021,21.06016]
[1779523317641,32.92,74507.14,0.0,0.61506,0.00021,21.07383]
[1779523318647,32.92,74499.53,0.0,0.61345,0.00021,21.09744]
[1779523322786,32.92,74480.86,0.0,0.60951,0.00021,21.15366]
[1779523326103,32.92,74480.57,0.0,0.60945,0.00021,21.15446]
[1779523326703,32.92,74479.44,0.0,0.60921,0.00021,21.1578]
[1779523328716,32.92,74474.82,0.0,0.60824,0.00021,21.17136]
[1779523331739,32.92,74479.31,0.0,0.60919,0.00021,21.15818]
[1779523336991,32.92,74480.09,0.0,0.60935,0.00021,21.15582]
[1779523337781,32.92,74488.14,0.0,0.61106,0.00021,21.1318]
[1779523338786,32.92,74492.89,0.0,0.61207,0.00021,21.11743]
[1779523339794,32.92,74496.43,0.0,0.61281,0.00021,21.1067]
[1779523340801,32.92,74500.93,0.0,0.61376,0.00021,21.09293]
[1779523342929,32.92,74505.98,0.0,0.61482,0.00021,21.07734]
[1779523347850,32.92,74510.28,0.0,0.61574,0.00021,21.06372]
[1779523349223,32.92,74511.26,0.0,0.61595,0.00021,21.06059]
[1779523349309,32.91,74511.55,0.0,0.61601,0.00021,21.05963]
[1779523352186,32.91,74512.34,0.0,0.61618,0.00021,21.0571]
[1779523352283,32.91,74514.06,0.0,0.61656,0.00021,21.04772]
[1779523355905,32.91,74519.48,0.0,0.6177,0.00021,21.03051]
[1779523357919,32.91,74525.16,0.0,0.6189,0.00021,21.01218]
[1779523362954,32.9,74525.86,0.0,0.61909,0.00021,21.00921]
[1779523365209,32.88,74527.35,0.0,0.61947,0.00021,21.00342]
[1779523365218,32.88,74527.35,0.0,0.61947,0.00021,21.00342]
[1779523365975,32.87,74528.39,0.0,0.61971,0.00021,20.99959]
[1779523372020,32.86,74530.45,0.0,0.62018,0.00021,20.99224]
[1779523377055,32.86,74529.94,0.0,0.62009,0.00021,20.99371]
[1779523378488,32.86,74529.94,0.0,0.62009,0.00021,20.99371]
[1779523378771,32.86,74525.13,0.0,0.61908,0.00021,21.00929]
[1779523380100,32.86,74525.13,0.0,0.61908,0.00021,21.00929]
[1779523380188,32.85,74517.49,0.0,0.61747,0.00021,21.03379]
[1779523382091,32.86,74510.82,0.0,0.61606,0.00021,21.05495]
[1779523384960,32.86,74513.42,0.0,0.61661,0.00021,21.04674]
[1779523385055,32.86,74513.26,0.0,0.61658,0.00021,21.04724]
[1779523388132,32.86,74506.59,0.0,0.61517,0.00021,21.06824]
[1779523389177,32.86,74506.59,0.0,0.61517,0.00021,21.06824]
[1779523389241,32.86,74497.68,0.0,0.61329,0.00021,21.09586]
[1779523391155,32.86,74497.73,0.0,0.61329,0.00021,21.09574]
[1779523392161,32.86,74493.91,0.0,0.61249,0.00021,21.10743]
[1779523393281,32.86,74490.0,0.0,0.61166,0.00021,21.1193]
[1779523396189,32.86,74495.32,0.0,0.61279,0.00021,21.10312]
[1779523400266,32.86,74498.48,0.0,0.61345,0.00021,21.09346]
[1779523400321,32.86,74500.28,0.0,0.61383,0.00021,21.08793]
[1779523407267,32.86,74502.37,0.0,0.61427,0.00021,21.08154]
[1779523412305,32.86,74501.93,0.0,0.61419,0.00021,21.07902]
[1779523415323,32.86,74506.62,0.0,0.61518,0.00021,21.06442]
[1779523419352,32.86,74510.32,0.0,0.61596,0.00021,21.05289]
[1779523422684,32.86,74510.14,0.0,0.61592,0.00021,21.05343]
[1779523426401,32.86,74516.27,0.0,0.61721,0.00021,21.03401]
[1779523431437,32.86,74517.06,0.0,0.61738,0.00021,21.0315]
[1779523435710,32.86,74517.49,0.0,0.61747,0.00021,21.03013]
[1779523435811,32.86,74520.42,0.0,0.61809,0.00021,21.02077]
[1779523436622,32.86,74520.42,0.0,0.61809,0.00021,21.02077]
[1779523436720,32.86,74525.7,0.0,0.6192,0.00021,21.0037]
[1779523437337,32.86,74525.7,0.0,0.6192,0.00021,21.0037]
[1779523437345,32.86,74525.7,0.0,0.6192,0.00021,21.0037]
[1779523437484,32.86,74525.7,0.0,0.61921,0.00021,21.00365]
[1779523442532,32.85,74530.02,0.0,0.62013,0.00021,20.98942]
[1779523443631,32.85,74543.45,0.0,0.62295,0.00021,20.94503]
[1779523445541,32.85,74540.22,0.0,0.62227,0.00021,20.95572]
[1779523450575,32.85,74544.83,0.0,0.62325,0.00021,20.9402]
[1779523455610,32.85,74542.35,0.0,0.62274,0.00021,20.94835]
[1779523461660,32.84,74541.86,0.0,0.62265,0.00021,20.94971]
[1779523466695,32.84,74540.7,0.0,0.62242,0.00021,20.95335]
[1779523470719,32.84,74533.52,0.0,0.62092,0.00021,20.97695]
[1779523477768,32.83,74532.35,0.0,0.62072,0.00021,20.97633]
[1779523482803,32.82,74531.72,0.0,0.62061,0.00021,20.97813]
[1779523487838,32.82,74535.74,0.0,0.62147,0.00021,20.96463]
[1779523490859,32.82,74519.23,0.0,0.618,0.00021,21.01828]
[1779523495895,32.81,74517.3,0.0,0.61761,0.00021,21.0242]
[1779523500929,32.81,74521.67,0.0,0.61854,0.00021,21.00997]
[1779523501936,32.81,74514.91,0.0,0.61712,0.00021,21.03158]
[1779523502961,32.81,74504.71,0.0,0.61496,0.00021,21.06371]
[1779523505964,32.8,74511.97,0.0,0.6165,0.00021,21.04078]
[1779523506416,32.8,74511.97,0.0,0.6165,0.00021,21.04078]
[1779523506973,32.8,74513.6,0.0,0.61685,0.00021,21.03556]
[1779523508573,32.8,74514.94,0.0,0.61714,0.00021,21.03125]
[1779523510574,32.8,74515.15,0.0,0.61719,0.00021,21.03048]
[1779523511041,32.8,74515.15,0.0,0.61719,0.00021,21.03048]
[1779523516065,32.8,74516.93,0.0,0.61757,0.00021,21.02471]
[1779523516140,32.8,74521.57,0.0,0.61855,0.00021,21.00978]
[1779523522077,32.79,74522.83,0.0,0.61883,0.00021,21.00543]
[1779523525141,32.79,74520.36,0.0,0.61832,0.00021,21.01331]
[1779523526105,32.79,74520.41,0.0,0.61833,0.00021,21.01305]
[1779523531143,32.79,74522.04,0.0,0.61869,0.00021,21.00393]
[1779523531292,32.79,74522.04,0.0,0.61869,0.00021,21.00393]
[1779523532148,32.79,74522.33,0.0,0.61875,0.00021,21.00292]
[1779523537183,32.79,74523.17,0.0,0.61893,0.00021,21.00029]
[1779523538191,32.79,74517.84,0.0,0.6178,0.00021,21.01741]
[1779523542184,32.79,74514.98,0.0,0.61721,0.00021,21.0264]
[1779523542219,32.79,74510.58,0.0,0.61628,0.00021,21.04032]
[1779523544233,32.78,74506.7,0.0,0.61547,0.00021,21.05242]
[1779523545174,32.78,74506.7,0.0,0.61547,0.00021,21.05242]
[1779523545276,32.78,74506.53,0.0,0.61544,0.00021,21.05289]
[1779523551284,32.78,74508.48,0.0,0.61587,0.00021,21.0464]
[1779523556317,32.77,74509.42,0.0,0.61609,0.00021,21.04321]
[1779523557866,32.77,74509.42,0.0,0.61609,0.00021,21.04321]
[1779523557929,32.77,74505.09,0.0,0.61518,0.00021,21.05673]
[1779523559065,32.77,74505.09,0.0,0.61518,0.00021,21.05673]
[1779523559078,32.77,74505.09,0.0,0.61518,0.00021,21.05673]
[1779523559099,32.77,74495.71,0.0,0.61319,0.00021,21.08587]
[1779523560344,32.77,74479.26,0.0,0.60969,0.00021,21.13571]
[1779523561836,32.77,74479.26,0.0,0.60969,0.00021,21.13571]
[1779523561919,32.77,74470.66,0.0,0.60786,0.00021,21.16111]
[1779523567394,32.77,74467.74,0.0,0.60724,0.00021,21.16964]
[1779523568402,32.77,74471.2,0.0,0.60798,0.00021,21.15954]
[1779523569472,32.77,74471.2,0.0,0.60798,0.00021,21.15954]
[1779523569514,32.77,74474.64,0.0,0.60871,0.00021,21.14944]
[1779523571528,32.77,74481.1,0.0,0.61008,0.00021,21.13028]
[1779523574366,32.77,74482.67,0.0,0.61041,0.00021,21.12559]
[1779523574463,32.77,74481.25,0.0,0.61011,0.00021,21.12983]
[1779523580327,32.77,74481.08,0.0,0.61007,0.00021,21.13034]
[1779523584932,32.77,74480.71,0.0,0.60999,0.00021,21.13155]
[1779523585131,32.78,74482.67,0.0,0.6104,0.00021,21.12578]
[1779523585326,32.78,74482.67,0.0,0.6104,0.00021,21.12578]
[1779523586144,32.78,74482.67,0.0,0.6104,0.00021,21.12578]
[1779523586230,32.78,74454.21,0.0,0.60434,0.00021,21.20868]
[1779523587044,32.78,74454.21,0.0,0.60434,0.00021,21.20868]
[1779523587087,32.78,74444.82,0.0,0.60233,0.00021,21.23493]
[1779523588313,32.78,74444.82,0.0,0.60233,0.00021,21.23493]
[1779523588320,32.78,74444.82,0.0,0.60233,0.00021,21.23493]
[1779523588543,32.78,74442.45,0.0,0.60182,0.00021,21.24146]
[1779523589551,32.78,74438.51,0.0,0.60098,0.00021,21.25224]
[1779523590909,32.78,74438.51,0.0,0.60098,0.00021,21.25224]
[1779523590980,32.78,74437.56,0.0,0.60078,0.00021,21.25479]
[1779523594096,32.77,74431.85,0.0,0.59958,0.00021,21.26625]
[1779523594692,32.77,74431.85,0.0,0.59958,0.00021,21.26625]
[1779523595272,32.77,74430.82,0.0,0.59936,0.00021,21.26899]
[1779523596600,32.77,74419.0,0.0,0.59683,0.00021,21.30025]
[1779523597607,32.77,74416.32,0.0,0.59625,0.00021,21.30722]
[1779523601787,32.77,74415.69,0.0,0.59612,0.00021,21.30884]
[1779523601872,32.77,74415.96,0.0,0.59617,0.00021,21.30814]
[1779523603653,32.77,74427.09,0.0,0.59856,0.00021,21.27891]
[1779523604838,32.77,74428.57,0.0,0.59888,0.00021,21.27498]
[1779523609867,32.77,74430.82,0.0,0.59936,0.00021,21.269]
[1779523615737,32.78,74431.95,0.0,0.59959,0.00021,21.26611]
[1779523620771,32.78,74432.44,0.0,0.59968,0.00021,21.26496]
[1779523625296,32.79,74432.76,0.0,0.59974,0.00021,21.26424]
[1779523624918,32.79,74437.36,0.0,0.60072,0.00021,21.25184]
[1779523625814,32.79,74437.36,0.0,0.60072,0.00021,21.25187]
[1779523626823,32.79,74444.02,0.0,0.60214,0.00021,21.23366]
[1779523628781,32.79,74440.81,0.0,0.60146,0.00021,21.24252]
[1779523628878,32.79,74440.01,0.0,0.60128,0.00021,21.24472]
[1779523634990,32.8,74440.34,0.0,0.60134,0.00021,21.24403]
[1779523639908,32.8,74435.9,0.0,0.60038,0.00021,21.25628]
[1779523643936,32.8,74431.62,0.0,0.59945,0.00021,21.26796]
[1779523648325,32.8,74429.79,0.0,0.59906,0.00021,21.27287]
[1779523648971,32.8,74426.9,0.0,0.59844,0.00021,21.28059]
[1779523650986,32.81,74422.96,0.0,0.59759,0.00021,21.29103]
[1779523651992,32.81,74430.93,0.0,0.59931,0.00021,21.26599]
[1779523652999,32.81,74435.19,0.0,0.60023,0.00021,21.25451]
[1779523653380,32.81,74435.19,0.0,0.60023,0.00021,21.25451]
[1779523654006,32.81,74436.81,0.0,0.60057,0.00021,21.25016]
[1779523657570,32.81,74439.46,0.0,0.60113,0.00021,21.24303]
[1779523658041,32.81,74439.44,0.0,0.60112,0.00021,21.24312]
[1779523659046,32.81,74446.67,0.0,0.60267,0.00021,21.22326]
[1779523659599,32.81,74446.67,0.0,0.60267,0.00021,21.22326]
[1779523660058,32.81,74454.49,0.0,0.60434,0.00021,21.20138]
[1779523661059,32.81,74455.87,0.0,0.60463,0.00021,21.1975]
[1779523662067,32.81,74455.81,0.0,0.60462,0.00021,21.19767]
[1779523666095,32.81,74454.98,0.0,0.60444,0.00021,21.20006]
[1779523667102,32.81,74451.47,0.0,0.60369,0.00021,21.20994]
[1779523668110,32.81,74446.44,0.0,0.60261,0.00021,21.22396]
[1779523670121,32.81,74455.0,0.0,0.60444,0.00021,21.2]
[1779523672136,32.81,74459.43,0.0,0.60538,0.00021,21.18745]
[1779523677170,32.81,74458.13,0.0,0.6051,0.00021,21.19122]
[1779523682205,32.82,74461.46,0.0,0.60581,0.00021,21.18178]
[1779523683337,32.82,74461.46,0.0,0.60581,0.00021,21.18178]
[1779523683549,32.82,74461.42,0.0,0.6058,0.00021,21.18191]
[1779523684224,32.82,74472.9,0.0,0.60824,0.00021,21.14866]
[1779523685144,32.82,74472.9,0.0,0.60824,0.00021,21.14866]
[1779523685235,32.82,74487.71,0.0,0.61138,0.00021,21.1046]
[1779523685685,32.82,74487.71,0.0,0.61138,0.00021,21.1046]
[1779523685776,32.82,74487.71,0.0,0.61138,0.00021,21.1046]
[1779523686235,32.82,74487.71,0.0,0.61138,0.00021,21.10466]
[1779523687065,32.82,74487.71,0.0,0.61138,0.00021,21.10466]
[1779523687242,32.82,74494.91,0.0,0.6129,0.00021,21.08282]
[1779523689104,32.82,74492.32,0.0,0.61235,0.00021,21.09081]
[1779523689120,32.82,74492.32,0.0,0.61235,0.00021,21.09081]
[1779523689256,32.82,74491.84,0.0,0.61224,0.00021,21.09236]
[1779523694293,32.83,74484.33,0.0,0.61063,0.00021,21.1154]
[1779523694705,32.83,74484.33,0.0,0.61063,0.00021,21.1154]
[1779523694843,32.83,74484.33,0.0,0.61063,0.00021,21.1154]
[1779523695299,32.83,74481.92,0.0,0.61011,0.00021,21.12267]
[1779523696962,32.83,74480.13,0.0,0.60973,0.00021,21.12806]
[1779523699938,32.84,74481.64,0.0,0.61004,0.00021,21.12371]
[1779523700282,32.84,74481.64,0.0,0.61004,0.00021,21.12371]
[1779523700383,32.84,74488.18,0.0,0.61142,0.00021,21.10419]
[1779523700662,32.84,74488.18,0.0,0.61142,0.00021,21.10419]
[1779523701317,32.84,74488.18,0.0,0.61142,0.00021,21.10419]
[1779523704363,32.86,74483.37,0.0,0.61032,0.00021,21.11987]
[1779523705342,32.86,74483.37,0.0,0.61032,0.00021,21.11987]
[1779523705369,32.89,74488.13,0.0,0.61126,0.00021,21.10659]
[1779523706216,32.89,74488.13,0.0,0.61126,0.00021,21.10659]
[1779523711413,32.92,74488.38,0.0,0.61122,0.00021,21.10363]
[1779523717454,32.93,74487.22,0.0,0.61096,0.00021,21.10741]
[1779523718469,32.93,74487.22,0.0,0.61096,0.00021,21.10741]
[1779523718481,32.93,74487.21,0.0,0.61095,0.00021,21.10748]
[1779523721479,32.93,74490.77,0.0,0.6117,0.00021,21.09692]
[1779523723691,32.93,74491.43,0.0,0.61183,0.00021,21.09498]
[1779523723769,32.94,74492.71,0.0,0.6121,0.00021,21.09117]
[1779523725626,32.94,74488.45,0.0,0.61119,0.00021,21.10414]
[1779523726882,32.94,74488.45,0.0,0.61119,0.00021,21.10414]
[1779523726976,32.94,74488.58,0.0,0.61121,0.00021,21.1038]
[1779523732567,32.95,74482.81,0.0,0.60997,0.00021,21.12138]
[1779523737602,32.95,74478.25,0.0,0.60899,0.00021,21.13507]
[1779523741117,32.95,74478.03,0.0,0.60894,0.00021,21.1358]
[1779523746176,32.96,74477.0,0.0,0.60872,0.00021,21.13893]
[1779523746196,32.96,74477.0,0.0,0.60872,0.00021,21.13893]
[1779523746290,32.96,74476.57,0.0,0.60862,0.00021,21.14029]
[1779523748177,32.96,74476.57,0.0,0.60862,0.00021,21.14033]
[1779523748187,32.96,74471.64,0.0,0.60757,0.00021,21.15473]
[1779523750933,32.96,74472.14,0.0,0.60767,0.00021,21.15333]
[1779523751309,32.96,74479.76,0.0,0.60928,0.00021,21.13107]
[1779523755837,32.96,74474.7,0.0,0.6082,0.00021,21.14605]
[1779523756679,32.96,74474.7,0.0,0.6082,0.00021,21.14605]
[1779523756768,32.97,74475.13,0.0,0.60829,0.00021,21.14481]
[1779523761771,32.97,74476.78,0.0,0.60864,0.00021,21.14005]
[1779523764794,32.97,74481.35,0.0,0.6096,0.00021,21.12664]
[1779523769828,32.97,74478.78,0.0,0.60905,0.00021,21.1343]
[1779523774862,32.97,74478.73,0.0,0.60906,0.00021,21.13055]
[1779523777547,32.97,74478.92,0.0,0.6091,0.00021,21.13]
[1779523777883,32.97,74478.92,0.0,0.6091,0.00021,21.13002]
[1779523778530,32.97,74478.92,0.0,0.6091,0.00021,21.13002]
[1779523778890,32.97,74484.62,0.0,0.6103,0.00021,21.11316]
[1779523780523,32.97,74487.33,0.0,0.61087,0.00021,21.10509]
[1779523783754,32.97,74490.13,0.0,0.61146,0.00021,21.09673]
[1779523785995,32.97,74494.1,0.0,0.61229,0.00021,21.08485]
[1779523789968,32.97,74497.72,0.0,0.61306,0.00021,21.07383]
[1779523790866,32.97,74497.72,0.0,0.61306,0.00021,21.07383]
[1779523796119,32.97,74499.67,0.0,0.61348,0.00021,21.06773]
[1779523802047,32.97,74496.86,0.0,0.61289,0.00021,21.07623]
[1779523806005,32.97,74492.18,0.0,0.6119,0.00021,21.09045]
[1779523806147,32.97,74492.18,0.0,0.6119,0.00021,21.09045]
[1779523808100,32.97,74503.54,0.0,0.6143,0.00021,21.05568]
[1779523809107,32.97,74505.28,0.0,0.61467,0.00021,21.05029]
[1779523814238,32.97,74507.09,0.0,0.61505,0.00021,21.04467]
[1779523814284,32.97,74511.37,0.0,0.61595,0.00021,21.03129]
[1779523816743,32.97,74512.19,0.0,0.61613,0.00021,21.02869]
[1779523817171,32.97,74512.19,0.0,0.61613,0.00021,21.02869]
[1779523822204,32.97,74512.8,0.0,0.61626,0.00021,21.02669]
[1779523823945,32.97,74512.35,0.0,0.61617,0.00021,21.02808]
[1779523823948,32.97,74512.35,0.0,0.61617,0.00021,21.02808]
[1779523824215,32.97,74517.61,0.0,0.61727,0.00021,21.01148]
[1779523825447,32.97,74517.61,0.0,0.61727,0.00021,21.01148]
[1779523826332,32.97,74517.24,0.0,0.61719,0.00021,21.01265]
[1779523828232,32.97,74517.24,0.0,0.6172,0.00021,21.01264]
[1779523828333,32.96,74512.11,0.0,0.61612,0.00021,21.02881]
[1779523831967,32.96,74515.4,0.0,0.61683,0.00021,21.01446]
[1779523832271,32.96,74521.62,0.0,0.61814,0.00021,20.99466]
[1779523832832,32.96,74521.62,0.0,0.61814,0.00021,20.99466]
[1779523833278,32.96,74524.19,0.0,0.61868,0.00021,20.98639]
[1779523834401,32.96,74524.19,0.0,0.61868,0.00021,20.98639]
[1779523834428,32.96,74536.06,0.0,0.62117,0.00021,20.94785]
[1779523836404,32.96,74541.88,0.0,0.62239,0.00021,20.92877]
[1779523837622,32.96,74541.88,0.0,0.62239,0.00021,20.92877]
[1779523838241,32.96,74541.88,0.0,0.62239,0.00021,20.92877]
[1779523838336,32.97,74543.79,0.0,0.62277,0.00021,20.92266]
[1779523838652,32.97,74543.79,0.0,0.62277,0.00021,20.92266]
[1779523839326,32.97,74544.01,0.0,0.62281,0.00021,20.92203]
[1779523839562,32.97,74544.01,0.0,0.62281,0.00021,20.92203]
[1779523840332,32.97,74552.97,0.0,0.62468,0.00021,20.89208]
[1779523841340,32.97,74564.16,0.0,0.62702,0.00021,20.8539]
[1779523843353,32.97,74572.55,0.0,0.62877,0.00021,20.82483]
[1779523843891,32.97,74572.55,0.0,0.62877,0.00021,20.82483]
[1779523843947,32.97,74572.55,0.0,0.62877,0.00021,20.82483]
[1779523844360,32.97,74573.7,0.0,0.629,0.00021,20.82086]
[1779523846475,32.97,74580.49,0.0,0.63042,0.00021,20.79695]
[1779523847839,32.97,74580.49,0.0,0.63041,0.00021,20.79701]
[1779523848388,32.97,74583.43,0.0,0.63103,0.00021,20.78658]
[1779523853485,32.98,74585.4,0.0,0.63142,0.00021,20.77987]
[1779523853527,32.98,74585.18,0.0,0.63137,0.00021,20.78072]
[1779523856544,32.98,74590.08,0.0,0.63239,0.00021,20.76317]
[1779523856817,32.98,74590.08,0.0,0.63239,0.00021,20.76317]
[1779523856992,32.98,74590.08,0.0,0.63239,0.00021,20.76317]
[1779523857150,32.98,74590.08,0.0,0.63239,0.00021,20.76317]
[1779523857153,32.98,74590.08,0.0,0.63239,0.00021,20.76317]
[1779523857392,32.98,74590.08,0.0,0.63239,0.00021,20.76317]
[1779523857455,32.97,74599.02,0.0,0.63424,0.00021,20.73085]
[1779523858465,32.97,74599.02,0.0,0.63425,0.00021,20.73079]
[1779523861482,32.97,74602.7,0.0,0.63501,0.00021,20.71728]
[1779523865509,32.97,74598.34,0.0,0.63411,0.00021,20.7331]
[1779523868207,32.97,74596.72,0.0,0.63378,0.00021,20.73892]
[1779523868531,32.97,74596.3,0.0,0.6337,0.00021,20.74041]
[1779523869538,32.97,74603.16,0.0,0.63512,0.00021,20.7154]
[1779523870269,32.97,74603.16,0.0,0.63512,0.00021,20.7154]
[1779523870544,32.97,74603.42,0.0,0.63517,0.00021,20.71443]
[1779523871551,32.97,74599.96,0.0,0.63446,0.00021,20.72705]
[1779523872462,32.97,74599.96,0.0,0.63446,0.00021,20.72705]
[1779523872561,32.97,74598.75,0.0,0.63421,0.00021,20.73143]
[1779523873359,32.97,74598.75,0.0,0.63421,0.00021,20.73143]
[1779523873566,32.97,74597.69,0.0,0.63399,0.00021,20.73525]
[1779523874283,32.97,74597.69,0.0,0.63399,0.00021,20.73525]
[1779523874573,32.97,74600.73,0.0,0.63462,0.00021,20.72415]
[1779523875580,32.97,74595.43,0.0,0.63353,0.00021,20.74338]
[1779523878608,32.97,74593.12,0.0,0.63305,0.00021,20.75163]
[1779523879608,32.97,74589.38,0.0,0.63228,0.00021,20.76498]
[1779523880614,32.96,74584.04,0.0,0.63118,0.00021,20.78398]
[1779523881447,32.96,74584.04,0.0,0.63118,0.00021,20.78398]
[1779523881621,32.96,74579.58,0.0,0.63025,0.00021,20.79971]
[1779523886572,32.96,74579.71,0.0,0.63029,0.00021,20.7991]
[1779523886576,32.96,74582.35,0.0,0.63085,0.00021,20.78954]
[1779523891127,32.96,74579.99,0.0,0.63037,0.00021,20.79776]
[1779523891142,32.95,74580.96,0.0,0.6306,0.00021,20.79013]
[1779523892645,32.95,74580.96,0.0,0.6306,0.00021,20.79013]
[1779523892698,32.95,74574.13,0.0,0.62918,0.00021,20.81415]
[1779523894713,32.95,74572.52,0.0,0.62885,0.00021,20.8197]
[1779523899473,32.95,74575.57,0.0,0.62949,0.00021,20.80889]
[1779523901445,32.95,74575.83,0.0,0.62955,0.00021,20.80789]
[1779523902618,32.95,74576.54,0.0,0.6297,0.00021,20.80532]
[1779523903040,32.95,74576.54,0.0,0.6297,0.00021,20.80532]
[1779523903169,32.95,74576.54,0.0,0.6297,0.00021,20.80532]
[1779523903267,32.94,74575.62,0.0,0.62951,0.00021,20.80847]
[1779523905502,32.94,74575.62,0.0,0.62951,0.00021,20.80847]
[1779523905594,32.95,74565.96,0.0,0.62748,0.00021,20.84256]
[1779523912843,32.93,74566.69,0.0,0.62771,0.00021,20.83858]
[1779523918885,32.92,74569.23,0.0,0.62826,0.00021,20.82944]
[1779523920913,32.92,74569.73,0.0,0.62837,0.00021,20.82764]
[1779523920940,32.92,74564.58,0.0,0.62729,0.00021,20.84545]
[1779523922192,32.92,74564.58,0.0,0.62729,0.00021,20.84545]
[1779523922294,32.92,74556.63,0.0,0.62564,0.00021,20.87269]
[1779523924927,32.92,74560.54,0.0,0.62645,0.00021,20.85933]
[1779523927307,32.92,74561.06,0.0,0.62656,0.00021,20.85756]
[1779523927408,32.92,74561.03,0.0,0.62655,0.00021,20.85769]
[1779523928955,32.92,74564.26,0.0,0.62723,0.00021,20.84659]
[1779523929964,32.92,74568.71,0.0,0.62816,0.00021,20.83112]
[1779523933377,32.92,74571.63,0.0,0.62877,0.00021,20.82084]
[1779523933428,32.92,74571.61,0.0,0.62877,0.00021,20.82083]
[1779523936413,32.92,74570.97,0.0,0.62864,0.00021,20.82298]
[1779523937477,32.92,74571.09,0.0,0.62867,0.00021,20.82251]
[1779523937511,32.92,74571.09,0.0,0.62867,0.00021,20.82247]
[1779523939527,32.91,74571.09,0.0,0.62868,0.00021,20.82243]
[1779523939608,32.91,74570.91,0.0,0.62864,0.00021,20.82301]
[1779523940540,32.91,74570.91,0.0,0.62864,0.00021,20.82301]
[1779523940570,32.91,74570.62,0.0,0.62858,0.00021,20.82406]
[1779523946076,32.91,74569.51,0.0,0.62838,0.00021,20.82735]
[1779523947698,32.91,74560.41,0.0,0.62646,0.00021,20.85911]
[1779523948713,32.91,74560.41,0.0,0.62646,0.00021,20.85911]
[1779523948723,32.91,74560.41,0.0,0.62646,0.00021,20.85911]
[1779523949096,32.92,74560.41,0.0,0.62644,0.00021,20.85947]
[1779523954136,32.93,74559.37,0.0,0.6262,0.00021,20.85976]
[1779523956972,32.93,74562.53,0.0,0.62684,0.00021,20.84926]
[1779523957297,32.93,74558.33,0.0,0.62597,0.00021,20.86368]
[1779523961963,32.94,74558.59,0.0,0.626,0.00021,20.86311]
[1779523962026,32.94,74558.51,0.0,0.62598,0.00021,20.86357]
[1779523965214,32.95,74561.94,0.0,0.62667,0.00021,20.85221]
[1779523968089,32.95,74562.03,0.0,0.62669,0.00021,20.85193]
[1779523969592,32.95,74562.03,0.0,0.62669,0.00021,20.85195]
[1779523969635,32.95,74561.61,0.0,0.6266,0.00021,20.8534]
[1779523974207,32.95,74561.7,0.0,0.62661,0.00021,20.85314]
[1779523974278,32.95,74561.27,0.0,0.62652,0.00021,20.85464]
[1779523978664,32.95,74561.76,0.0,0.62662,0.00021,20.853]
[1779523978997,32.95,74561.76,0.0,0.62662,0.00021,20.85302]
[1779523979313,32.95,74561.49,0.0,0.62656,0.00021,20.85396]
[1779523980297,32.95,74561.49,0.0,0.62656,0.00021,20.85396]
[1779523980320,32.95,74551.67,0.0,0.62451,0.00021,20.88735]
[1779523981326,32.95,74544.66,0.0,0.62305,0.00021,20.91083]
[1779523983554,32.95,74544.7,0.0,0.62306,0.00021,20.91068]
[1779523983611,32.95,74544.81,0.0,0.62308,0.00021,20.91029]
[1779523983770,32.95,74544.81,0.0,0.62308,0.00021,20.91029]
[1779523984347,32.95,74544.81,0.0,0.62308,0.00021,20.91027]
[1779523985355,32.95,74536.4,0.0,0.62132,0.00021,20.93807]
[1779523986361,32.95,74530.37,0.0,0.62006,0.00021,20.95772]
[1779523987395,32.95,74530.37,0.0,0.62006,0.00021,20.95772]
[1779523987465,32.95,74530.37,0.0,0.62006,0.00021,20.95772]
[1779523987526,32.95,74529.09,0.0,0.6198,0.00021,20.96183]
[1779523989029,32.95,74529.09,0.0,0.6198,0.00021,20.96179]
[1779523989192,32.95,74529.09,0.0,0.6198,0.00021,20.96179]
[1779523989198,32.95,74529.09,0.0,0.6198,0.00021,20.96179]
[1779523989383,32.95,74527.15,0.0,0.61939,0.00021,20.96802]
[1779523990391,32.94,74520.03,0.0,0.6179,0.00021,20.99082]
[1779523991399,32.94,74513.02,0.0,0.61643,0.00021,21.01297]
[1779523991951,32.94,74513.02,0.0,0.61643,0.00021,21.01297]
[1779523992689,32.94,74513.37,0.0,0.61651,0.00021,21.01179]
[1779523994695,32.94,74520.22,0.0,0.61796,0.00021,20.98991]
[1779523997772,32.94,74513.69,0.0,0.61659,0.00021,21.01061]
[1779523998069,32.94,74513.69,0.0,0.61659,0.00021,21.01061]
[1779523999452,32.94,74506.82,0.0,0.61514,0.00021,21.03216]
[1779524000146,32.94,74506.82,0.0,0.61514,0.00021,21.03216]
[1779524000277,32.94,74506.82,0.0,0.61514,0.00021,21.03216]
[1779524000688,32.94,74506.82,0.0,0.61514,0.00021,21.03216]
[1779524000702,32.94,74506.82,0.0,0.61514,0.00021,21.03216]
[1779524000762,32.94,74497.61,0.0,0.61319,0.00021,21.06063]
[1779524001468,32.94,74497.61,0.0,0.61319,0.00021,21.06063]
[1779524002562,32.94,74497.61,0.0,0.61319,0.00021,21.06063]
[1779524002626,32.94,74481.07,0.0,0.6097,0.00021,21.11041]
[1779524005787,32.94,74479.72,0.0,0.60942,0.00021,21.11427]
[1779524006502,32.93,74483.24,0.0,0.61017,0.00021,21.10368]
[1779524009263,32.93,74482.44,0.0,0.61001,0.00021,21.10599]
[1779524009525,32.93,74482.44,0.0,0.61002,0.00021,21.10585]
[1779524011983,32.93,74483.85,0.0,0.61034,0.00021,21.09758]
[1779524012544,32.92,74486.01,0.0,0.6108,0.00021,21.09106]
[1779524014558,32.92,74489.61,0.0,0.61157,0.00021,21.08013]
[1779524019594,32.92,74488.91,0.0,0.61144,0.00021,21.08197]
[1779524020896,32.92,74488.91,0.0,0.61144,0.00021,21.08197]
[1779524024630,32.91,74492.57,0.0,0.61223,0.00021,21.07064]
[1779524028075,32.91,74493.17,0.0,0.61237,0.00021,21.06873]
[1779524028102,32.91,74493.17,0.0,0.61237,0.00021,21.06872]
[1779524031200,32.91,74491.92,0.0,0.6121,0.00021,21.0725]
[1779524032688,32.91,74496.84,0.0,0.61314,0.00021,21.05752]
[1779524037721,32.91,74502.04,0.0,0.61423,0.00021,21.04173]
[1779524038234,32.91,74502.04,0.0,0.61423,0.00021,21.04173]
[1779524038674,32.91,74502.04,0.0,0.61423,0.00021,21.04173]
[1779524038811,32.91,74502.04,0.0,0.61423,0.00021,21.04173]
[1779524038764,32.91,74516.78,0.0,0.61734,0.00021,20.99555]
[1779524038869,32.91,74516.78,0.0,0.61734,0.00021,20.99555]
[1779524038939,32.91,74516.78,0.0,0.61734,0.00021,20.99555]
[1779524039736,32.91,74516.78,0.0,0.61734,0.00021,20.99547]
[1779524040742,32.91,74523.14,0.0,0.61868,0.00021,20.97507]
[1779524041731,32.91,74523.14,0.0,0.61868,0.00021,20.97507]
[1779524041759,32.91,74524.04,0.0,0.61888,0.00021,20.97213]
[1779524042213,32.91,74524.04,0.0,0.61888,0.00021,20.97213]
[1779524042412,32.91,74524.04,0.0,0.61888,0.00021,20.97213]
[1779524042458,32.91,74524.04,0.0,0.61888,0.00021,20.97213]
[1779524042756,32.91,74523.68,0.0,0.6188,0.00021,20.97324]
[1779524043763,32.91,74540.05,0.0,0.62225,0.00021,20.9197]
[1779524044298,32.91,74540.05,0.0,0.62225,0.00021,20.9197]
[1779524044770,32.91,74546.34,0.0,0.62357,0.00021,20.89871]
[1779524048517,32.91,74547.23,0.0,0.62375,0.00021,20.89572]
[1779524048798,32.91,74546.69,0.0,0.62364,0.00021,20.89752]
[1779524053833,32.91,74545.9,0.0,0.62348,0.00021,20.90014]
[1779524056857,32.91,74542.52,0.0,0.62277,0.00021,20.9114]
[1779524061788,32.91,74543.66,0.0,0.62301,0.00021,20.90756]
[1779524061815,32.9,74541.98,0.0,0.62266,0.00021,20.91312]
[1779524068108,32.9,74540.83,0.0,0.62243,0.00021,20.91684]
[1779524069947,32.9,74544.88,0.0,0.62328,0.00021,20.90331]
[1779524074984,32.9,74545.87,0.0,0.62351,0.00021,20.89596]
[1779524080022,32.9,74548.8,0.0,0.62412,0.00021,20.88609]
[1779524085057,32.9,74548.38,0.0,0.62404,0.00021,20.88748]
[1779524089187,32.9,74550.76,0.0,0.62453,0.00021,20.87945]
[1779524089225,32.9,74551.26,0.0,0.62464,0.00021,20.87776]
[1779524092207,32.9,74549.06,0.0,0.62418,0.00021,20.88519]
[1779524092308,32.9,74547.19,0.0,0.62379,0.00021,20.89147]
[1779524095404,32.9,74549.72,0.0,0.62432,0.00021,20.88295]
[1779524095477,32.9,74551.41,0.0,0.62467,0.00021,20.87724]
[1779524101178,32.9,74553.25,0.0,0.62506,0.00021,20.87102]
[1779524102976,32.9,74553.32,0.0,0.62507,0.00021,20.87078]
[1779524103412,32.9,74553.32,0.0,0.62507,0.00021,20.87078]
[1779524105209,32.9,74556.19,0.0,0.62567,0.00021,20.86103]
[1779524105262,32.9,74561.36,0.0,0.62675,0.00021,20.84334]
[1779524107900,32.9,74561.36,0.0,0.62676,0.00021,20.84323]
[1779524107218,32.9,74567.55,0.0,0.62806,0.00021,20.82172]
[1779524108394,32.9,74573.84,0.0,0.62937,0.00021,20.79965]
[1779524111167,32.89,74575.68,0.0,0.62977,0.00021,20.79303]
[1779524111292,32.89,74575.68,0.0,0.62977,0.00021,20.79303]
[1779524111711,32.89,74575.68,0.0,0.62977,0.00021,20.79303]
[1779524111736,32.89,74581.56,0.0,0.631,0.00021,20.77208]
[1779524112185,32.89,74581.56,0.0,0.631,0.00021,20.77208]
[1779524112261,32.89,74594.51,0.0,0.63369,0.00021,20.72553]
[1779524113266,32.89,74594.51,0.0,0.6337,0.00021,20.72528]
[1779524114267,32.87,74598.27,0.0,0.63454,0.00021,20.71054]
[1779524115274,32.87,74591.22,0.0,0.63308,0.00021,20.73606]
[1779524116592,32.87,74591.22,0.0,0.63308,0.00021,20.73606]
[1779524116693,32.87,74590.1,0.0,0.63286,0.00021,20.73999]
[1779524119702,32.87,74589.77,0.0,0.6328,0.00021,20.74094]
[1779524119791,32.86,74590.42,0.0,0.63294,0.00021,20.73847]
[1779524120772,32.86,74590.42,0.0,0.63294,0.00021,20.73847]
[1779524120837,32.86,74591.97,0.0,0.63327,0.00021,20.73274]
[1779524126351,32.84,74595.99,0.0,0.63419,0.00021,20.71646]
[1779524128537,32.84,74595.99,0.0,0.63419,0.00021,20.71646]
[1779524128539,32.84,74595.99,0.0,0.63419,0.00021,20.71646]
[1779524128554,32.84,74593.85,0.0,0.63376,0.00021,20.72403]
[1779524130378,32.83,74589.16,0.0,0.6328,0.00021,20.74081]
[1779524131982,32.83,74587.57,0.0,0.63249,0.00021,20.74245]
[1779524132393,32.83,74588.95,0.0,0.63278,0.00021,20.73737]
[1779524133399,32.83,74592.65,0.0,0.63356,0.00021,20.72388]
[1779524134977,32.83,74593.08,0.0,0.63365,0.00021,20.72224]
[1779524135414,32.83,74593.9,0.0,0.63383,0.00021,20.71917]
[1779524137428,32.82,74598.27,0.0,0.63475,0.00021,20.70299]
[1779524140449,32.82,74594.35,0.0,0.63394,0.00021,20.71714]
[1779524145484,32.81,74594.39,0.0,0.63398,0.00021,20.71651]
[1779524148690,32.81,74598.58,0.0,0.63486,0.00021,20.70088]
[1779524154547,32.77,74599.45,0.0,0.63518,0.00021,20.69504]
[1779524157482,32.76,74598.28,0.0,0.63497,0.00021,20.69884]
[1779524157569,32.76,74597.06,0.0,0.63472,0.00021,20.70328]
[1779524158511,32.76,74597.06,0.0,0.63472,0.00021,20.70328]
[1779524158596,32.76,74601.69,0.0,0.63568,0.00021,20.68614]
[1779524161527,32.76,74599.66,0.0,0.63527,0.00021,20.69351]
[1779524161602,32.76,74602.48,0.0,0.63586,0.00021,20.68302]
[1779524164607,32.76,74602.54,0.0,0.63588,0.00021,20.68267]
[1779524164902,32.76,74602.54,0.0,0.63588,0.00021,20.68267]
[1779524164903,32.76,74602.54,0.0,0.63588,0.00021,20.68267]
[1779524164931,32.76,74606.44,0.0,0.63669,0.00021,20.66812]
[1779524166607,32.76,74606.44,0.0,0.63669,0.00021,20.66808]
[1779524166705,32.76,74605.38,0.0,0.63648,0.00021,20.67198]
[1779524172727,32.75,74602.81,0.0,0.63596,0.00021,20.68112]
[1779524172811,32.75,74602.47,0.0,0.6359,0.00021,20.6823]
[1779524178857,32.74,74601.0,0.0,0.63561,0.00021,20.68737]
[1779524178902,32.74,74600.26,0.0,0.63546,0.00021,20.69003]
[1779524181872,32.74,74600.26,0.0,0.63547,0.00021,20.68991]
[1779524181916,32.74,74598.52,0.0,0.6351,0.00021,20.69629]
[1779524186967,32.74,74597.57,0.0,0.63492,0.00021,20.69962]
[1779524187778,32.74,74597.18,0.0,0.63484,0.00021,20.70097]
[1779524188971,32.74,74593.35,0.0,0.63404,0.00021,20.71498]
[1779524190047,32.73,74593.35,0.0,0.63404,0.00021,20.71494]
[1779524190801,32.73,74590.31,0.0,0.63341,0.00021,20.72598]
[1779524193068,32.73,74589.09,0.0,0.63319,0.00021,20.7263]
[1779524193826,32.73,74589.75,0.0,0.63333,0.00021,20.72384]
[1779524195834,32.73,74594.57,0.0,0.63434,0.00021,20.70613]
[1779524199177,32.73,74595.22,0.0,0.63448,0.00021,20.70362]
[1779524199863,32.73,74598.22,0.0,0.63511,0.00021,20.6925]
[1779524201600,32.73,74601.31,0.0,0.63576,0.00021,20.68101]
[1779524201877,32.73,74602.4,0.0,0.63599,0.00021,20.67691]
[1779524202885,32.72,74606.43,0.0,0.63683,0.00021,20.66184]
[1779524205666,32.72,74608.49,0.0,0.63726,0.00021,20.65405]
[1779524205905,32.72,74610.16,0.0,0.63761,0.00021,20.64774]
[1779524210940,32.72,74612.83,0.0,0.63818,0.00021,20.63748]
[1779524211362,32.72,74612.83,0.0,0.63818,0.00021,20.63748]
[1779524211407,32.72,74612.92,0.0,0.6382,0.00021,20.6371]
[1779524212388,32.72,74612.92,0.0,0.6382,0.00021,20.6371]
[1779524212955,32.72,74613.18,0.0,0.63826,0.00021,20.63608]
[1779524214395,32.72,74613.34,0.0,0.63829,0.00021,20.63543]
[1779524214969,32.72,74613.1,0.0,0.63824,0.00021,20.63629]
[1779524215412,32.72,74613.1,0.0,0.63824,0.00021,20.63629]
[1779524215976,32.72,74612.68,0.0,0.63816,0.00021,20.63783]
[1779524220005,32.71,74609.42,0.0,0.63749,0.00021,20.64991]
[1779524225040,32.71,74608.16,0.0,0.63724,0.00021,20.65433]
[1779524227053,32.71,74612.5,0.0,0.63815,0.00021,20.63788]
[1779524232091,32.71,74615.96,0.0,0.63889,0.00021,20.62452]
[1779524237126,32.7,74615.56,0.0,0.63882,0.00021,20.62578]
[1779524239397,32.7,74610.57,0.0,0.63779,0.00021,20.64449]
[1779524241458,32.7,74610.57,0.0,0.63779,0.00021,20.64449]
[1779524241539,32.7,74607.76,0.0,0.63721,0.00021,20.65492]
[1779524243625,32.7,74607.76,0.0,0.63721,0.00021,20.65492]
[1779524243888,32.7,74607.76,0.0,0.63721,0.00021,20.65492]
[1779524245899,32.7,74607.46,0.0,0.63715,0.00021,20.6559]
[1779524246000,32.69,74610.89,0.0,0.63787,0.00021,20.64294]
[1779524250728,32.69,74611.16,0.0,0.63793,0.00021,20.64178]
[1779524250745,32.69,74611.42,0.0,0.63799,0.00021,20.64076]
[1779524252962,32.69,74611.42,0.0,0.63801,0.00021,20.63674]
[1779524252968,32.69,74607.92,0.0,0.63729,0.00021,20.64983]
[1779524256258,32.69,74611.28,0.0,0.63799,0.00021,20.63707]
[1779524259540,32.69,74615.08,0.0,0.63879,0.00021,20.62256]
[1779524265320,32.69,74614.17,0.0,0.63861,0.00021,20.62591]
[1779524266801,32.69,74614.17,0.0,0.63861,0.00021,20.62591]
[1779524267022,32.69,74614.17,0.0,0.63861,0.00021,20.62591]
[1779524267085,32.69,74615.4,0.0,0.63886,0.00021,20.62121]
[1779524267174,32.69,74615.4,0.0,0.63886,0.00021,20.62121]
[1779524267728,32.69,74615.4,0.0,0.63886,0.00021,20.62121]
[1779524267756,32.69,74624.08,0.0,0.64066,0.00021,20.58818]
[1779524268192,32.69,74624.08,0.0,0.64066,0.00021,20.58818]
[1779524268343,32.69,74624.08,0.0,0.64066,0.00021,20.58828]
[1779524269609,32.69,74628.2,0.0,0.64151,0.00021,20.57247]
[1779524274317,32.69,74629.01,0.0,0.64166,0.00021,20.5696]
[1779524274418,32.69,74629.32,0.0,0.64173,0.00021,20.56842]
[1779524276358,32.69,74629.42,0.0,0.64175,0.00021,20.56805]
[1779524276458,32.69,74631.55,0.0,0.64219,0.00021,20.55981]
[1779524282441,32.7,74629.39,0.0,0.64173,0.00021,20.56831]
[1779524283448,32.7,74624.01,0.0,0.64062,0.00021,20.58906]
[1779524284492,32.7,74624.01,0.0,0.64062,0.00021,20.58906]
[1779524284499,32.7,74624.01,0.0,0.64062,0.00021,20.58906]
[1779524284501,32.7,74622.26,0.0,0.64025,0.00021,20.59577]
[1779524289465,32.7,74623.11,0.0,0.64043,0.00021,20.59247]
[1779524289510,32.7,74620.36,0.0,0.63986,0.00021,20.60299]
[1779524291505,32.69,74616.78,0.0,0.63912,0.00021,20.61659]
[1779524295642,32.69,74616.0,0.0,0.63896,0.00021,20.61947]
[1779524295728,32.69,74615.93,0.0,0.63895,0.00021,20.6197]
[1779524299287,32.69,74614.01,0.0,0.63855,0.00021,20.62689]
[1779524299355,32.69,74614.01,0.0,0.63855,0.00021,20.62689]
[1779524299887,32.69,74614.01,0.0,0.63855,0.00021,20.62689]
[1779524299926,32.69,74606.91,0.0,0.63708,0.00021,20.6536]
[1779524302783,32.69,74605.6,0.0,0.63681,0.00021,20.65839]
[1779524302806,32.69,74606.2,0.0,0.63694,0.00021,20.65609]
[1779524308867,32.68,74607.77,0.0,0.63728,0.00021,20.64984]
[1779524308947,32.68,74608.58,0.0,0.63746,0.00021,20.64671]
[1779524314668,32.68,74607.11,0.0,0.6372,0.00021,20.64772]
[1779524316758,32.67,74606.59,0.0,0.63709,0.00021,20.6496]
[1779524317048,32.67,74606.59,0.0,0.63709,0.00021,20.6496]
[1779524317141,32.67,74605.38,0.0,0.63684,0.00021,20.65406]
[1779524317332,32.67,74605.38,0.0,0.63684,0.00021,20.65406]
[1779524317689,32.67,74605.38,0.0,0.63685,0.00021,20.65402]
[1779524318696,32.67,74593.43,0.0,0.63435,0.00021,20.69832]
[1779524319961,32.67,74588.61,0.0,0.63334,0.00021,20.71596]
[1779524322078,32.67,74588.61,0.0,0.63334,0.00021,20.71596]
[1779524322724,32.67,74589.55,0.0,0.63354,0.00021,20.71253]
[1779524327759,32.67,74593.68,0.0,0.63441,0.00021,20.69734]
[1779524328612,32.67,74593.68,0.0,0.63441,0.00021,20.69734]
[1779524328766,32.67,74594.25,0.0,0.63453,0.00021,20.69517]
[1779524330033,32.67,74599.95,0.0,0.63573,0.00021,20.67401]
[1779524330172,32.67,74599.95,0.0,0.63573,0.00021,20.67401]
[1779524330485,32.67,74599.95,0.0,0.63573,0.00021,20.67401]
[1779524330780,32.67,74599.95,0.0,0.63573,0.00021,20.67392]
[1779524332794,32.67,74606.45,0.0,0.6371,0.00021,20.64952]
[1779524333217,32.67,74606.45,0.0,0.6371,0.00021,20.64952]
[1779524333801,32.67,74608.18,0.0,0.63746,0.00021,20.64296]
[1779524338836,32.66,74609.62,0.0,0.63778,0.00021,20.63723]
[1779524341362,32.66,74609.34,0.0,0.63772,0.00021,20.63816]
[1779524341857,32.66,74608.52,0.0,0.63756,0.00021,20.64119]
[1779524346442,32.66,74606.47,0.0,0.63714,0.00021,20.64863]
[1779524346934,32.65,74607.88,0.0,0.63744,0.00021,20.64327]
[1779524350173,32.65,74599.6,0.0,0.63572,0.00021,20.67404]
[1779524351517,32.65,74599.6,0.0,0.63572,0.00021,20.67396]
[1779524351966,32.65,74596.35,0.0,0.63505,0.00021,20.68592]
[1779524356617,32.64,74594.98,0.0,0.63478,0.00021,20.69063]
[1779524356661,32.64,74594.29,0.0,0.63464,0.00021,20.69309]
[1779524363044,32.64,74593.32,0.0,0.63446,0.00021,20.69615]
[1779524364801,32.63,74592.74,0.0,0.63435,0.00021,20.6982]
[1779524365058,32.63,74592.15,0.0,0.63423,0.00021,20.70028]
[1779524366862,32.63,74589.43,0.0,0.63366,0.00021,20.71017]
[1779524367072,32.63,74586.04,0.0,0.63296,0.00021,20.72246]
[1779524367775,32.63,74586.04,0.0,0.63296,0.00021,20.72246]
[1779524367926,32.63,74586.04,0.0,0.63296,0.00021,20.72246]
[1779524368079,32.63,74585.47,0.0,0.63284,0.00021,20.72453]
[1779524368932,32.63,74585.47,0.0,0.63284,0.00021,20.72453]
[1779524369091,32.63,74581.64,0.0,0.63204,0.00021,20.73839]
[1779524374124,32.63,74580.4,0.0,0.63181,0.00021,20.73867]
[1779524378156,32.63,74584.58,0.0,0.63268,0.00021,20.72359]
[1779524382092,32.63,74585.99,0.0,0.63298,0.00021,20.71848]
[1779524382167,32.63,74585.99,0.0,0.63298,0.00021,20.7185]
[1779524384199,32.63,74592.18,0.0,0.63427,0.00021,20.69586]
[1779524387218,32.63,74595.93,0.0,0.63506,0.00021,20.68199]
[1779524389233,32.63,74596.86,0.0,0.63525,0.00021,20.67852]
[1779524389312,32.63,74600.15,0.0,0.63594,0.00021,20.66627]
[1779524390454,32.63,74604.13,0.0,0.63678,0.00021,20.65134]
[1779524393259,32.63,74607.01,0.0,0.63739,0.00021,20.6404]
[1779524397287,32.62,74599.57,0.0,0.63584,0.00021,20.66806]
[1779524398294,32.62,74590.52,0.0,0.63395,0.00021,20.70148]
[1779524400442,32.62,74590.52,0.0,0.63395,0.00021,20.70148]
[1779524400711,32.62,74590.52,0.0,0.63395,0.00021,20.70148]
[1779524400720,32.62,74590.24,0.0,0.6339,0.00021,20.70227]
[1779524401512,32.62,74590.24,0.0,0.6339,0.00021,20.70227]
[1779524401524,32.62,74589.44,0.0,0.63374,0.00021,20.70513]
[1779524407370,32.61,74587.7,0.0,0.63339,0.00021,20.71114]
[1779524412395,32.61,74589.06,0.0,0.6337,0.00021,20.70571]
[1779524413738,32.61,74589.06,0.0,0.6337,0.00021,20.70571]
[1779524413838,32.6,74587.83,0.0,0.63345,0.00021,20.71003]
[1779524416422,32.6,74593.16,0.0,0.63458,0.00021,20.69025]
[1779524417428,32.6,74598.63,0.0,0.63573,0.00021,20.66989]
[1779524422466,32.59,74601.1,0.0,0.63627,0.00021,20.66031]
[1779524427503,32.59,74601.85,0.0,0.63645,0.00021,20.65714]
[1779524431002,32.59,74601.85,0.0,0.63645,0.00021,20.65714]
[1779524431103,32.58,74602.32,0.0,0.63658,0.00021,20.65107]
[1779524432008,32.58,74602.32,0.0,0.63658,0.00021,20.65107]
[1779524432110,32.58,74602.32,0.0,0.63658,0.00021,20.65099]
[1779524435042,32.58,74603.99,0.0,0.63694,0.00021,20.64459]
[1779524435144,32.58,74608.41,0.0,0.63787,0.00021,20.62786]
[1779524437569,32.58,74612.03,0.0,0.63863,0.00021,20.61397]
[1779524442132,32.58,74609.24,0.0,0.63806,0.00021,20.62442]
[1779524442193,32.58,74608.66,0.0,0.63794,0.00021,20.62657]
[1779524443179,32.58,74608.66,0.0,0.63794,0.00021,20.62657]
[1779524443193,32.58,74608.64,0.0,0.63794,0.00021,20.62659]
[1779524449289,32.57,74609.46,0.0,0.63812,0.00021,20.62332]
[1779524449390,32.57,74609.43,0.0,0.63811,0.00021,20.6234]
[1779524454688,32.57,74606.56,0.0,0.63752,0.00021,20.63409]
[1779524456447,32.57,74606.43,0.0,0.6375,0.00021,20.63456]
[1779524456702,32.57,74605.3,0.0,0.63726,0.00021,20.63881]
[1779524461737,32.57,74603.14,0.0,0.63681,0.00021,20.64693]
[1779524463487,32.57,74603.25,0.0,0.63683,0.00021,20.64652]
[1779524463751,32.57,74600.9,0.0,0.63634,0.00021,20.65532]
[1779524465532,32.57,74598.75,0.0,0.63589,0.00021,20.66333]
[1779524465764,32.57,74598.01,0.0,0.63573,0.00021,20.66608]
[1779524471017,32.57,74597.55,0.0,0.63564,0.00021,20.66782]
[1779524471572,32.57,74597.55,0.0,0.63564,0.00021,20.66782]
[1779524471673,32.57,74597.55,0.0,0.63564,0.00021,20.66785]
[1779524476842,32.57,74597.59,0.0,0.63564,0.00021,20.66785]
[1779524479752,32.57,74599.33,0.0,0.636,0.00021,20.66143]
[1779524479863,32.57,74599.61,0.0,0.63605,0.00021,20.66042]
[1779524481787,32.57,74599.87,0.0,0.63611,0.00021,20.65948]
[1779524481888,32.57,74599.87,0.0,0.6361,0.00021,20.65951]
[1779524486912,32.58,74604.07,0.0,0.63698,0.00021,20.64394]
[1779524489982,32.58,74604.07,0.0,0.63698,0.00021,20.64394]
[1779524490037,32.58,74606.17,0.0,0.63741,0.00021,20.6361]
[1779524495975,32.58,74608.24,0.0,0.63786,0.00021,20.62439]
[1779524497990,32.58,74611.39,0.0,0.63852,0.00021,20.61246]
[1779524498997,32.58,74616.57,0.0,0.6396,0.00021,20.59268]
[1779524501132,32.58,74616.57,0.0,0.6396,0.00021,20.59266]
[1779524501234,32.58,74616.03,0.0,0.63949,0.00021,20.59469]
[1779524503147,32.58,74616.03,0.0,0.63949,0.00021,20.59466]
[1779524503248,32.58,74615.88,0.0,0.63946,0.00021,20.59521]
[1779524505177,32.58,74615.88,0.0,0.63946,0.00021,20.59516]
[1779524505278,32.58,74615.4,0.0,0.63937,0.00021,20.59695]
[1779524509228,32.58,74615.2,0.0,0.63933,0.00021,20.59758]
[1779524509320,32.57,74614.64,0.0,0.63922,0.00021,20.59968]
[1779524510242,32.57,74614.64,0.0,0.63922,0.00021,20.59968]
[1779524510267,32.57,74613.0,0.0,0.63888,0.00021,20.60589]
[1779524511277,32.57,74613.0,0.0,0.63888,0.00021,20.60589]
[1779524511318,32.57,74607.95,0.0,0.63782,0.00021,20.62502]
[1779524514292,32.57,74608.81,0.0,0.63801,0.00021,20.6217]
[1779524514308,32.57,74608.09,0.0,0.63786,0.00021,20.62441]
[1779524519397,32.57,74608.09,0.0,0.63786,0.00021,20.62438]
[1779524520146,32.57,74609.34,0.0,0.63812,0.00021,20.61963]
[1779524521437,32.57,74609.34,0.0,0.63812,0.00021,20.61963]
[1779524522160,32.57,74609.49,0.0,0.63815,0.00021,20.61903]
[1779524527194,32.57,74609.65,0.0,0.6382,0.00021,20.61821]
[1779524530218,32.57,74613.58,0.0,0.63903,0.00021,20.60312]
[1779524531223,32.57,74617.49,0.0,0.63984,0.00021,20.58813]
[1779524536258,32.56,74617.4,0.0,0.63983,0.00021,20.58837]
[1779524541292,32.56,74617.24,0.0,0.6398,0.00021,20.5889]
[1779524544361,32.56,74611.63,0.0,0.63863,0.00021,20.61028]
[1779524544821,32.56,74611.63,0.0,0.63863,0.00021,20.61028]
[1779524544985,32.56,74611.63,0.0,0.63863,0.00021,20.61028]
[1779524545349,32.56,74563.44,0.0,0.6285,0.00021,20.78711]
[1779524545543,32.56,74563.44,0.0,0.6285,0.00021,20.78711]
[1779524545813,32.56,74563.44,0.0,0.6285,0.00021,20.78711]
[1779524546362,32.56,74563.44,0.0,0.6285,0.00021,20.78715]
[1779524546872,32.56,74563.44,0.0,0.6285,0.00021,20.78715]
[1779524547361,32.56,74561.44,0.0,0.62808,0.00021,20.79417]
[1779524547622,32.56,74561.44,0.0,0.62808,0.00021,20.79417]
[1779524548367,32.56,74563.78,0.0,0.62857,0.00021,20.7859]
[1779524549907,32.56,74563.37,0.0,0.62849,0.00021,20.78733]
[1779524550381,32.56,74565.63,0.0,0.62897,0.00021,20.77932]
[1779524552397,32.56,74570.7,0.0,0.63006,0.00021,20.75726]
[1779524554865,32.56,74571.04,0.0,0.63013,0.00021,20.75604]
[1779524554872,32.56,74571.11,0.0,0.63015,0.00021,20.75578]
[1779524557432,32.56,74575.1,0.0,0.63099,0.00021,20.74146]
[1779524562467,32.56,74572.03,0.0,0.63034,0.00021,20.75249]
[1779524565087,32.56,74571.72,0.0,0.63027,0.00021,20.75359]
[1779524565113,32.56,74570.48,0.0,0.63001,0.00021,20.758]
[1779524565766,32.56,74570.48,0.0,0.63001,0.00021,20.758]
[1779524565777,32.56,74570.48,0.0,0.63001,0.00021,20.758]
[1779524566108,32.56,74570.48,0.0,0.63001,0.00021,20.758]
[1779524566197,32.56,74570.05,0.0,0.62992,0.00021,20.75953]
[1779524569182,32.56,74569.53,0.0,0.62981,0.00021,20.76138]
[1779524569187,32.56,74568.71,0.0,0.62964,0.00021,20.76428]
[1779524574551,32.56,74567.74,0.0,0.62944,0.00021,20.76769]
[1779524577337,32.56,74568.93,0.0,0.62969,0.00021,20.76344]
[1779524577342,32.56,74567.53,0.0,0.6294,0.00021,20.76841]
[1779524582608,32.56,74567.42,0.0,0.62938,0.00021,20.76875]
[1779524585649,32.56,74568.35,0.0,0.62957,0.00021,20.76542]
[1779524585751,32.56,74565.94,0.0,0.62907,0.00021,20.77397]
[1779524588651,32.56,74559.04,0.0,0.62761,0.00021,20.79834]
[1779524593686,32.56,74557.07,0.0,0.62719,0.00021,20.80528]
[1779524598723,32.57,74553.95,0.0,0.6265,0.00021,20.8166]
[1779524603757,32.57,74550.45,0.0,0.62574,0.00021,20.82908]
[1779524606807,32.57,74550.45,0.0,0.62574,0.00021,20.82908]
[1779524606945,32.57,74550.45,0.0,0.62574,0.00021,20.82908]
[1779524607098,32.57,74550.45,0.0,0.62574,0.00021,20.82908]
[1779524607106,32.58,74548.8,0.0,0.62538,0.00021,20.83493]
[1779524607817,32.58,74548.8,0.0,0.62538,0.00021,20.83493]
[1779524607919,32.58,74541.45,0.0,0.62382,0.00021,20.86009]
[1779524609799,32.58,74539.71,0.0,0.62345,0.00021,20.86604]
[1779524612043,32.58,74545.18,0.0,0.62463,0.00021,20.84349]
[1779524615277,32.58,74544.01,0.0,0.62437,0.00021,20.84755]
[1779524615366,32.58,74539.49,0.0,0.62341,0.00021,20.86293]
[1779524616850,32.58,74530.92,0.0,0.62159,0.00021,20.89174]
[1779524617958,32.58,74530.92,0.0,0.62159,0.00021,20.89174]
[1779524617965,32.58,74530.92,0.0,0.62159,0.00021,20.89174]
[1779524617973,32.58,74530.92,0.0,0.62159,0.00021,20.89174]
[1779524618167,32.58,74530.92,0.0,0.62159,0.00021,20.89174]
[1779524618170,32.58,74529.89,0.0,0.62137,0.00021,20.89517]
[1779524623898,32.58,74531.45,0.0,0.62171,0.00021,20.88999]
[1779524625692,32.58,74531.2,0.0,0.62165,0.00021,20.89083]
[1779524625911,32.58,74530.12,0.0,0.62142,0.00021,20.89443]
[1779524627074,32.58,74530.12,0.0,0.62142,0.00021,20.89443]
[1779524627104,32.58,74524.95,0.0,0.62032,0.00021,20.91156]
[1779524630003,32.58,74524.69,0.0,0.62027,0.00021,20.9124]
[1779524630158,32.58,74524.22,0.0,0.62017,0.00021,20.91394]
[1779524631987,32.58,74524.22,0.0,0.62017,0.00021,20.91393]
[1779524633406,32.58,74521.59,0.0,0.61961,0.00021,20.92255]
[1779524633409,32.58,74519.66,0.0,0.6192,0.00021,20.92885]
[1779524635631,32.58,74521.69,0.0,0.61964,0.00021,20.92217]
[1779524635982,32.58,74524.1,0.0,0.62015,0.00021,20.91424]
[1779524641028,32.58,74522.37,0.0,0.61979,0.00021,20.91986]
[1779524646392,32.58,74523.36,0.0,0.62,0.00021,20.91658]
[1779524654733,32.57,74522.09,0.0,0.61974,0.00021,20.92054]
[1779524654977,32.57,74522.09,0.0,0.61974,0.00021,20.92054]
[1779524654986,32.57,74522.09,0.0,0.61974,0.00021,20.92054]
[1779524655128,32.57,74520.73,0.0,0.61945,0.00021,20.92497]
[1779524656136,32.57,74513.05,0.0,0.61782,0.00021,20.94992]
[1779524657143,32.57,74509.71,0.0,0.61711,0.00021,20.96064]
[1779524657823,32.57,74509.71,0.0,0.61711,0.00021,20.96064]
[1779524658149,32.57,74509.34,0.0,0.61703,0.00021,20.9618]
[1779524663236,32.57,74509.78,0.0,0.61713,0.00021,20.96032]
[1779524663289,32.57,74510.54,0.0,0.61729,0.00021,20.95785]
[1779524665253,32.57,74510.54,0.0,0.61729,0.00021,20.95783]
[1779524665351,32.57,74511.16,0.0,0.61743,0.00021,20.95581]
[1779524669288,32.57,74510.69,0.0,0.61733,0.00021,20.95725]
[1779524669376,32.57,74516.12,0.0,0.61849,0.00021,20.93968]
[1779524670858,32.57,74515.43,0.0,0.61835,0.00021,20.94188]
[1779524671476,32.57,74515.43,0.0,0.61835,0.00021,20.94188]
[1779524672465,32.57,74518.44,0.0,0.61901,0.00021,20.92804]
[1779524673903,32.56,74518.44,0.0,0.61901,0.00021,20.92801]
[1779524674266,32.56,74520.76,0.0,0.61951,0.00021,20.9204]
[1779524677983,32.56,74522.78,0.0,0.61994,0.00021,20.9137]
[1779524678294,32.56,74522.91,0.0,0.61997,0.00021,20.91326]
[1779524683072,32.56,74520.69,0.0,0.6195,0.00021,20.92045]
[1779524683329,32.56,74520.69,0.0,0.61951,0.00021,20.92042]
[1779524684080,32.56,74520.69,0.0,0.61951,0.00021,20.92042]
[1779524684579,32.56,74519.48,0.0,0.61925,0.00021,20.92436]
[1779524685306,32.56,74519.48,0.0,0.61925,0.00021,20.92436]
[1779524685361,32.56,74582.88,0.0,0.63268,0.00021,20.70511]
[1779524686152,32.56,74582.88,0.0,0.63268,0.00021,20.70511]
[1779524686260,32.56,74582.88,0.0,0.63268,0.00021,20.70511]
[1779524686358,32.56,74580.26,0.0,0.63212,0.00021,20.7147]
[1779524687172,32.56,74580.26,0.0,0.63212,0.00021,20.7147]
[1779524687364,32.56,74584.58,0.0,0.63303,0.00021,20.69902]
[1779524688163,32.56,74584.58,0.0,0.63303,0.00021,20.69902]
[1779524688259,32.56,74579.68,0.0,0.63199,0.00021,20.71692]
[1779524690197,32.56,74580.33,0.0,0.63213,0.00021,20.71463]
[1779524690385,32.56,74579.55,0.0,0.63196,0.00021,20.71753]
[1779524692400,32.57,74583.23,0.0,0.63273,0.00021,20.70428]
[1779524693812,32.57,74584.26,0.0,0.63294,0.00021,20.70058]
[1779524694417,32.57,74586.07,0.0,0.63332,0.00021,20.69402]
[1779524694749,32.57,74586.07,0.0,0.63332,0.00021,20.69402]
[1779524695151,32.57,74586.07,0.0,0.63332,0.00021,20.69402]
[1779524695314,32.57,74586.07,0.0,0.63332,0.00021,20.69402]
[1779524695421,32.57,74620.95,0.0,0.64063,0.00021,20.56278]
[1779524695827,32.57,74620.95,0.0,0.64063,0.00021,20.56278]
[1779524695832,32.57,74620.95,0.0,0.64063,0.00021,20.56278]
[1779524696427,32.57,74637.63,0.0,0.6441,0.00021,20.49781]
[1779524697434,32.57,74638.45,0.0,0.64426,0.00021,20.49465]
[1779524698341,32.57,74638.45,0.0,0.64426,0.00021,20.49465]
[1779524698350,32.57,74638.45,0.0,0.64426,0.00021,20.49465]
[1779524698443,32.57,74639.12,0.0,0.6444,0.00021,20.49208]
[1779524702124,32.57,74638.97,0.0,0.64436,0.00021,20.4929]
[1779524702134,32.57,74638.97,0.0,0.64436,0.00021,20.4929]
[1779524702469,32.57,74631.24,0.0,0.64274,0.00021,20.52339]
[1779524703418,32.57,74631.24,0.0,0.64274,0.00021,20.52339]
[1779524703476,32.58,74622.05,0.0,0.64083,0.00021,20.55917]
[1779524704483,32.58,74619.22,0.0,0.64024,0.00021,20.57009]
[1779524707504,32.58,74628.31,0.0,0.64213,0.00021,20.53489]
[1779524708512,32.58,74633.7,0.0,0.64325,0.00021,20.51383]
[1779524710362,32.58,74633.93,0.0,0.6433,0.00021,20.51297]
[1779524710524,32.58,74634.03,0.0,0.64332,0.00021,20.51263]
[1779524712538,32.58,74638.19,0.0,0.64418,0.00021,20.49633]
[1779524714553,32.58,74633.73,0.0,0.64324,0.00021,20.51403]
[1779524715560,32.58,74629.86,0.0,0.64243,0.00021,20.52923]
[1779524716569,32.58,74626.35,0.0,0.6417,0.00021,20.54293]
[1779524721605,32.58,74623.14,0.0,0.64103,0.00021,20.55547]
[1779524722688,32.58,74623.14,0.0,0.64103,0.00021,20.55547]
[1779524722751,32.58,74616.72,0.0,0.63969,0.00021,20.5802]
[1779524725797,32.58,74617.27,0.0,0.6398,0.00021,20.57806]
[1779524725886,32.58,74621.87,0.0,0.64076,0.00021,20.56035]
[1779524726807,32.58,74621.87,0.0,0.64076,0.00021,20.56035]
[1779524726837,32.58,74624.6,0.0,0.64133,0.00021,20.54978]
[1779524728893,32.58,74624.6,0.0,0.64133,0.00021,20.54978]
[1779524728994,32.58,74612.97,0.0,0.6389,0.00021,20.59463]
[1779524730669,32.58,74612.54,0.0,0.63881,0.00021,20.59625]
[1779524731676,32.58,74608.15,0.0,0.63791,0.00021,20.60887]
[1779524737007,32.58,74607.03,0.0,0.63769,0.00021,20.613]
[1779524737044,32.58,74609.48,0.0,0.6382,0.00021,20.60368]
[1779524742087,32.58,74609.56,0.0,0.63822,0.00021,20.60333]
[1779524742122,32.59,74614.82,0.0,0.6393,0.00021,20.58367]
[1779524747788,32.59,74616.82,0.0,0.63972,0.00021,20.57607]
[1779524752227,32.59,74614.91,0.0,0.63931,0.00021,20.58342]
[1779524752279,32.59,74613.93,0.0,0.63911,0.00021,20.58719]
[1779524757864,32.59,74613.15,0.0,0.63895,0.00021,20.59015]
[1779524759878,32.59,74607.84,0.0,0.63784,0.00021,20.61025]
[1779524763124,32.58,74611.33,0.0,0.63858,0.00021,20.59689]
[1779524765922,32.58,74607.99,0.0,0.63788,0.00021,20.6095]
[1779524766929,32.58,74603.85,0.0,0.63701,0.00021,20.62511]
[1779524768452,32.58,74603.85,0.0,0.63701,0.00021,20.62511]
[1779524768509,32.58,74606.66,0.0,0.6376,0.00021,20.6145]
[1779524770956,32.58,74610.98,0.0,0.63851,0.00021,20.59812]
[1779524775993,32.58,74608.68,0.0,0.63803,0.00021,20.60679]
[1779524781036,32.58,74608.0,0.0,0.63789,0.00021,20.60928]
[1779524786066,32.58,74608.61,0.0,0.63802,0.00021,20.60697]
[1779524793335,32.58,74607.79,0.0,0.63787,0.00021,20.60609]
[1779524797160,32.58,74605.37,0.0,0.63736,0.00021,20.61524]
[1779524797224,32.58,74599.67,0.0,0.63616,0.00021,20.63663]
[1779524797940,32.58,74599.67,0.0,0.63616,0.00021,20.63663]
[1779524798150,32.58,74599.67,0.0,0.63617,0.00021,20.63662]
[1779524799157,32.58,74593.34,0.0,0.63484,0.00021,20.66012]
[1779524805072,32.58,74594.9,0.0,0.63517,0.00021,20.65422]
[1779524805199,32.58,74594.9,0.0,0.63518,0.00021,20.65416]
[1779524813474,32.58,74593.25,0.0,0.63484,0.00021,20.66002]
[1779524815292,32.57,74593.25,0.0,0.63484,0.00021,20.65999]
[1779524815327,32.57,74592.56,0.0,0.6347,0.00021,20.66251]
[1779524818290,32.57,74589.01,0.0,0.63396,0.00021,20.67546]
[1779524818742,32.57,74589.01,0.0,0.63396,0.00021,20.67546]
[1779524819297,32.57,74588.37,0.0,0.63383,0.00021,20.6778]
[1779524821297,32.57,74587.94,0.0,0.63374,0.00021,20.6793]
[1779524821398,32.57,74585.22,0.0,0.63317,0.00021,20.68919]
[1779524822210,32.57,74585.22,0.0,0.63317,0.00021,20.68919]
[1779524822319,32.57,74585.22,0.0,0.63318,0.00021,20.6891]
[1779524822924,32.57,74585.22,0.0,0.63318,0.00021,20.6891]
[1779524823545,32.57,74578.35,0.0,0.63174,0.00021,20.714]
[1779524824343,32.57,74578.35,0.0,0.63174,0.00021,20.714]
[1779524824388,32.57,74575.88,0.0,0.63122,0.00021,20.72295]
[1779524829438,32.57,74576.69,0.0,0.63138,0.00021,20.72023]
[1779524829539,32.57,74575.21,0.0,0.63106,0.00021,20.7256]
[1779524831863,32.57,74574.54,0.0,0.63092,0.00021,20.72807]
[1779524832388,32.57,74574.35,0.0,0.63088,0.00021,20.72878]
[1779524833616,32.57,74568.32,0.0,0.6296,0.00021,20.75035]
[1779524835790,32.57,74567.74,0.0,0.62948,0.00021,20.75244]
[1779524836217,32.57,74567.74,0.0,0.62948,0.00021,20.75244]
[1779524836312,32.57,74567.74,0.0,0.62948,0.00021,20.75244]
[1779524836347,32.57,74567.74,0.0,0.62948,0.00021,20.75244]
[1779524839436,32.57,74560.85,0.0,0.62802,0.00021,20.77679]
[1779524840126,32.57,74560.85,0.0,0.62802,0.00021,20.77679]
[1779524840444,32.57,74558.71,0.0,0.62757,0.00021,20.78429]
[1779524842458,32.57,74553.55,0.0,0.62648,0.00021,20.80225]
[1779524846632,32.57,74552.11,0.0,0.62618,0.00021,20.80718]
[1779524846638,32.57,74557.27,0.0,0.62727,0.00021,20.78921]
[1779524848118,32.57,74557.27,0.0,0.62727,0.00021,20.7892]
[1779524848500,32.57,74560.26,0.0,0.62791,0.00021,20.77872]
[1779524853535,32.57,74563.65,0.0,0.62864,0.00021,20.76277]
[1779524858798,32.57,74564.68,0.0,0.62886,0.00021,20.75913]
[1779524859577,32.57,74564.85,0.0,0.6289,0.00021,20.75853]
[1779524862897,32.57,74563.67,0.0,0.62865,0.00021,20.76269]
[1779524863606,32.57,74562.23,0.0,0.62834,0.00021,20.76776]
[1779524867903,32.57,74559.94,0.0,0.62786,0.00021,20.77575]
[1779524868322,32.57,74559.94,0.0,0.62786,0.00021,20.77575]
[1779524868387,32.57,74559.94,0.0,0.62786,0.00021,20.77575]
[1779524868642,32.57,74559.97,0.0,0.62787,0.00021,20.77563]
[1779524871667,32.57,74555.53,0.0,0.62694,0.00021,20.79109]
[1779524874037,32.57,74553.65,0.0,0.62654,0.00021,20.79757]
[1779524874685,32.57,74553.84,0.0,0.62658,0.00021,20.79687]
[1779524881769,32.56,74555.8,0.0,0.627,0.00021,20.78994]
[1779524881777,32.56,74555.8,0.0,0.627,0.00021,20.78994]
[1779524882742,32.56,74556.36,0.0,0.62713,0.00021,20.78781]
[1779524883050,32.56,74556.36,0.0,0.62713,0.00021,20.78781]
[1779524888788,32.56,74552.63,0.0,0.62636,0.00021,20.80053]
[1779524891658,32.56,74552.26,0.0,0.62628,0.00021,20.80176]
[1779524891712,32.56,74551.83,0.0,0.6262,0.00021,20.80315]
[1779524892814,32.55,74547.28,0.0,0.62524,0.00021,20.8188]
[1779524897850,32.55,74546.71,0.0,0.62513,0.00021,20.82043]
[1779524899402,32.55,74546.71,0.0,0.62513,0.00021,20.82043]
[1779524899495,32.55,74548.21,0.0,0.62545,0.00021,20.81525]
[1779524900023,32.55,74548.21,0.0,0.62545,0.00021,20.81525]
[1779524900262,32.55,74548.21,0.0,0.62545,0.00021,20.81525]
[1779524900448,32.55,74548.21,0.0,0.62545,0.00021,20.81525]
[1779524900488,32.55,74547.84,0.0,0.62537,0.00021,20.81657]
[1779524902527,32.55,74547.84,0.0,0.62537,0.00021,20.81657]
[1779524902528,32.55,74539.07,0.0,0.62351,0.00021,20.84661]
[1779524903582,32.55,74539.07,0.0,0.62351,0.00021,20.84661]
[1779524903683,32.55,74539.35,0.0,0.62356,0.00021,20.84569]
[1779524903903,32.55,74539.35,0.0,0.62356,0.00021,20.84569]
[1779524904123,32.55,74539.91,0.0,0.62368,0.00021,20.84381]
[1779524906582,32.55,74539.91,0.0,0.62368,0.00021,20.84381]
[1779524906667,32.55,74540.11,0.0,0.62372,0.00021,20.8432]
[1779524908597,32.55,74540.11,0.0,0.62372,0.00021,20.8432]
[1779524908658,32.55,74540.59,0.0,0.62382,0.00021,20.84164]
[1779524912955,32.56,74530.79,0.0,0.62175,0.00021,20.87082]
[1779524915018,32.56,74528.26,0.0,0.62121,0.00021,20.87928]
[1779524915057,32.56,74528.26,0.0,0.62121,0.00021,20.87928]
[1779524915066,32.56,74528.26,0.0,0.62121,0.00021,20.87928]
[1779524915220,32.56,74528.26,0.0,0.62121,0.00021,20.87928]
[1779524915258,32.56,74527.9,0.0,0.62112,0.00021,20.88056]
[1779524915872,32.56,74527.9,0.0,0.62112,0.00021,20.88056]
[1779524915983,32.56,74527.9,0.0,0.62112,0.00021,20.88056]
[1779524916923,32.56,74527.9,0.0,0.62112,0.00021,20.88056]
[1779524917022,32.56,74523.76,0.0,0.62024,0.00021,20.8943]
[1779524924273,32.57,74522.41,0.0,0.61993,0.00021,20.89911]
[1779524930082,32.57,74520.23,0.0,0.61946,0.00021,20.90646]
[1779524935116,32.57,74518.36,0.0,0.61905,0.00021,20.91272]
[1779524940156,32.57,74517.98,0.0,0.61896,0.00021,20.91411]
[1779524942330,32.57,74517.0,0.0,0.61875,0.00021,20.91733]
[1779524942350,32.58,74517.23,0.0,0.61879,0.00021,20.91661]
[1779524947200,32.58,74513.37,0.0,0.61796,0.00021,20.92926]
[1779524953242,32.58,74509.79,0.0,0.61719,0.00021,20.941]
[1779524959285,32.58,74508.59,0.0,0.61692,0.00021,20.94501]
[1779524964562,32.59,74505.87,0.0,0.61633,0.00021,20.95384]
[1779524972375,32.59,74504.82,0.0,0.61611,0.00021,20.95342]
[1779524974631,32.59,74501.05,0.0,0.6153,0.00021,20.96541]
[1779524980431,32.59,74500.14,0.0,0.6151,0.00021,20.96841]
[1779524984519,32.6,74500.06,0.0,0.61508,0.00021,20.96871]
[1779524984571,32.6,74500.06,0.0,0.61508,0.00021,20.96871]
[1779524984689,32.6,74492.32,0.0,0.61342,0.00021,20.99295]
[1779524985219,32.6,74492.32,0.0,0.61342,0.00021,20.99295]
[1779524985466,32.6,74492.32,0.0,0.61342,0.00021,20.99298]
[1779524986473,32.6,74486.91,0.0,0.61226,0.00021,21.00972]
[1779524987721,32.6,74486.91,0.0,0.61226,0.00021,21.00972]
[1779524987763,32.6,74494.26,0.0,0.61383,0.00021,20.98705]
[1779524989603,32.6,74497.72,0.0,0.61457,0.00021,20.97631]
[1779524994776,32.6,74498.64,0.0,0.61475,0.00021,20.97363]
[1779524998558,32.61,74502.21,0.0,0.6155,0.00021,20.96256]
[1779525004849,32.61,74509.33,0.0,0.617,0.00021,20.94019]
[1779525010642,32.62,74511.35,0.0,0.61742,0.00021,20.93391]
[1779525015676,32.62,74512.54,0.0,0.61767,0.00021,20.93018]
[1779525020712,32.62,74511.03,0.0,0.61734,0.00021,20.93513]
[1779525026752,32.62,74510.37,0.0,0.6172,0.00021,20.93737]
[1779525027049,32.62,74510.37,0.0,0.6172,0.00021,20.93737]
[1779525027760,32.62,74509.85,0.0,0.61708,0.00021,20.93905]
[1779525028687,32.62,74509.85,0.0,0.61708,0.00021,20.93905]
[1779525028788,32.62,74509.74,0.0,0.61706,0.00021,20.93943]
[1779525029498,32.62,74509.74,0.0,0.61706,0.00021,20.93943]
[1779525029662,32.62,74509.74,0.0,0.61706,0.00021,20.93943]
[1779525029774,32.62,74508.3,0.0,0.61675,0.00021,20.94406]
[1779525033818,32.63,74503.41,0.0,0.61572,0.00021,20.95572]
[1779525035782,32.63,74502.54,0.0,0.61553,0.00021,20.95849]
[1779525035824,32.63,74500.03,0.0,0.615,0.00021,20.96642]
[1779525036253,32.63,74500.03,0.0,0.615,0.00021,20.96642]
[1779525036894,32.63,74495.89,0.0,0.61411,0.00021,20.9794]
[1779525039850,32.63,74492.2,0.0,0.61332,0.00021,20.99092]
[1779525040219,32.63,74492.2,0.0,0.61332,0.00021,20.99092]
[1779525040857,32.63,74492.4,0.0,0.61336,0.00021,20.99029]
[1779525043312,32.63,74492.4,0.0,0.61336,0.00021,20.99028]
[1779525045893,32.63,74487.05,0.0,0.61222,0.00021,21.00674]
[1779525050926,32.63,74489.08,0.0,0.61266,0.00021,21.00041]
[1779525055089,32.63,74494.14,0.0,0.61374,0.00021,20.98477]
[1779525058880,32.63,74494.56,0.0,0.61382,0.00021,20.98357]
[1779525058975,32.63,74495.56,0.0,0.61403,0.00021,20.98057]
[1779525064232,32.63,74495.56,0.0,0.61402,0.00021,20.98068]
[1779525065246,32.64,74491.8,0.0,0.61321,0.00021,20.99251]
[1779525068590,32.64,74490.02,0.0,0.61282,0.00021,20.99806]
[1779525068692,32.64,74490.02,0.0,0.61282,0.00021,20.99807]
[1779525069382,32.64,74486.16,0.0,0.612,0.00021,21.00993]
[1779525070895,32.64,74486.16,0.0,0.612,0.00021,21.00993]
[1779525070888,32.64,74482.25,0.0,0.61116,0.00021,21.02185]
[1779525071154,32.64,74482.25,0.0,0.61116,0.00021,21.02185]
[1779525071611,32.64,74482.25,0.0,0.61116,0.00021,21.02185]
[1779525071624,32.64,74482.25,0.0,0.61116,0.00021,21.02185]
[1779525071625,32.64,74477.32,0.0,0.6101,0.00021,21.03673]
[1779525072315,32.64,74477.32,0.0,0.6101,0.00021,21.03673]
[1779525072382,32.64,74467.09,0.0,0.60791,0.00021,21.06714]
[1779525073238,32.64,74467.09,0.0,0.60791,0.00021,21.06714]
[1779525073370,32.64,74467.09,0.0,0.60791,0.00021,21.06714]
[1779525073839,32.64,74467.09,0.0,0.60791,0.00021,21.06714]
[1779525073886,32.64,74456.32,0.0,0.60559,0.00022,21.0985]
[1779525075345,32.64,74451.61,0.0,0.60458,0.00022,21.11197]
[1779525076191,32.64,74451.61,0.0,0.60458,0.00022,21.11197]
[1779525076202,32.64,74451.61,0.0,0.60458,0.00022,21.11197]
[1779525076245,32.64,74450.63,0.0,0.60437,0.00022,21.11474]
[1779525078969,32.64,74451.13,0.0,0.60448,0.00022,21.11328]
[1779525081542,32.64,74450.01,0.0,0.60424,0.00022,21.11642]
[1779525081773,32.64,74450.01,0.0,0.60424,0.00022,21.11642]
[1779525081786,32.64,74452.6,0.0,0.6048,0.00022,21.10908]
[1779525084722,32.64,74456.4,0.0,0.6056,0.00022,21.09835]
[1779525087678,32.64,74456.4,0.0,0.6056,0.00022,21.09841]
[1779525087780,32.64,74459.85,0.0,0.60633,0.00021,21.08856]
[1779525091574,32.65,74459.87,0.0,0.60633,0.00021,21.08862]
[1779525091619,32.65,74459.72,0.0,0.60631,0.00021,21.08522]
[1779525093822,32.65,74459.42,0.0,0.60624,0.00021,21.08614]
[1779525093920,32.65,74451.87,0.0,0.60461,0.00022,21.10786]
[1779525095485,32.65,74450.34,0.0,0.60428,0.00022,21.11228]
[1779525098887,32.65,74450.14,0.0,0.60423,0.00022,21.11289]
[1779525102942,32.66,74449.35,0.0,0.60405,0.00022,21.11528]
[1779525102308,32.66,74453.31,0.0,0.6049,0.00022,21.10408]
[1779525104323,32.66,74457.12,0.0,0.60571,0.00021,21.09324]
[1779525105002,32.66,74457.12,0.0,0.60571,0.00021,21.09324]
[1779525105383,32.66,74462.82,0.0,0.60693,0.00021,21.07684]
[1779525111372,32.67,74463.75,0.0,0.60711,0.00021,21.07441]
[1779525116406,32.68,74460.38,0.0,0.60637,0.00021,21.08442]
[1779525117413,32.68,74455.0,0.0,0.60522,0.00021,21.09993]
[1779525119429,32.68,74450.63,0.0,0.60427,0.00022,21.11246]
[1779525120434,32.68,74454.7,0.0,0.60514,0.00021,21.10092]
[1779525125697,32.68,74450.87,0.0,0.60431,0.00022,21.11196]
[1779525130990,32.68,74450.25,0.0,0.60417,0.00022,21.11374]
[1779525131511,32.68,74449.67,0.0,0.60405,0.00022,21.11541]
[1779525132518,32.68,74444.55,0.0,0.60295,0.00022,21.12981]
[1779525137920,32.68,74443.9,0.0,0.60281,0.00022,21.13162]
[1779525137989,32.68,74438.79,0.0,0.6017,0.00022,21.1458]
[1779525138970,32.68,74432.0,0.0,0.60024,0.00022,21.16439]
[1779525139067,32.68,74432.0,0.0,0.60024,0.00022,21.16439]
[1779525140013,32.68,74420.35,0.0,0.59773,0.00022,21.19561]
[1779525140578,32.68,74420.35,0.0,0.59773,0.00022,21.19561]
[1779525140680,32.68,74416.52,0.0,0.5969,0.00022,21.20566]
[1779525142006,32.68,74416.52,0.0,0.5969,0.00022,21.20566]
[1779525142644,32.68,74414.13,0.0,0.59639,0.00022,21.21188]
[1779525142681,32.68,74414.13,0.0,0.59639,0.00022,21.21188]
[1779525142723,32.68,74412.72,0.0,0.59608,0.00022,21.21551]
[1779525144801,32.68,74412.72,0.0,0.59609,0.00022,21.21547]
[1779525144829,32.68,74419.27,0.0,0.59751,0.00022,21.19829]
[1779525147523,32.68,74421.37,0.0,0.59796,0.00022,21.19268]
[1779525147572,32.68,74421.37,0.0,0.59796,0.00022,21.19268]
[1779525147649,32.68,74421.37,0.0,0.59796,0.00022,21.19268]
[1779525147713,32.68,74431.43,0.0,0.60014,0.00022,21.16566]
[1779525148766,32.68,74436.06,0.0,0.60114,0.00022,21.15301]
[1779525149834,32.68,74430.1,0.0,0.59985,0.00022,21.16925]
[1779525152584,32.68,74429.9,0.0,0.59983,0.00022,21.16582]
[1779525157055,32.67,74433.86,0.0,0.60069,0.00022,21.15498]
[1779525159385,32.67,74434.92,0.0,0.60092,0.00022,21.15206]
[1779525161386,32.67,74435.43,0.0,0.60103,0.00022,21.15064]
[1779525161477,32.67,74435.43,0.0,0.60103,0.00022,21.15063]
[1779525166768,32.67,74436.87,0.0,0.60134,0.00022,21.14663]
[1779525168779,32.67,74440.82,0.0,0.6022,0.00022,21.13572]
[1779525173814,32.67,74442.08,0.0,0.60247,0.00022,21.13223]
[1779525178849,32.67,74440.71,0.0,0.60217,0.00022,21.13606]
[1779525186122,32.67,74437.22,0.0,0.60142,0.00022,21.14572]
[1779525191941,32.67,74435.76,0.0,0.6011,0.00022,21.14974]
[1779525195968,32.67,74423.51,0.0,0.59846,0.00022,21.18287]
[1779525196890,32.67,74423.51,0.0,0.59846,0.00022,21.18287]
[1779525197041,32.67,74418.87,0.0,0.59745,0.00022,21.19516]
[1779525202049,32.67,74421.9,0.0,0.59812,0.00022,21.18705]
[1779525203525,32.67,74418.59,0.0,0.5974,0.00022,21.19577]
[1779525203571,32.67,74418.59,0.0,0.5974,0.00022,21.19577]
[1779525203584,32.67,74418.59,0.0,0.5974,0.00022,21.19577]
[1779525204025,32.67,74418.21,0.0,0.59732,0.00022,21.19676]
[1779525205035,32.67,74414.29,0.0,0.59647,0.00022,21.20709]
[1779525206566,32.67,74412.19,0.0,0.59601,0.00022,21.21261]
[1779525206595,32.67,74412.19,0.0,0.59601,0.00022,21.21261]
[1779525207051,32.67,74417.07,0.0,0.59706,0.00022,21.19992]
[1779525207344,32.67,74417.07,0.0,0.59706,0.00022,21.19992]
[1779525207383,32.67,74417.07,0.0,0.59706,0.00022,21.19992]
[1779525208857,32.67,74418.32,0.0,0.59733,0.00022,21.19669]
[1779525208887,32.67,74418.32,0.0,0.59733,0.00022,21.19669]
[1779525210454,32.67,74415.58,0.0,0.59673,0.00022,21.20391]
[1779525211079,32.67,74415.78,0.0,0.59679,0.00022,21.19947]
[1779525212084,32.68,74410.35,0.0,0.59561,0.00022,21.21365]
[1779525213886,32.68,74407.46,0.0,0.59498,0.00022,21.22113]
[1779525214099,32.68,74406.68,0.0,0.59481,0.00022,21.22317]
[1779525215877,32.68,74404.67,0.0,0.59437,0.00022,21.22835]
[1779525215895,32.68,74404.67,0.0,0.59437,0.00022,21.22835]
[1779525216112,32.68,74404.16,0.0,0.59426,0.00022,21.22969]
[1779525217877,32.68,74403.59,0.0,0.59413,0.00022,21.23117]
[1779525217963,32.68,74403.24,0.0,0.59405,0.00022,21.2321]
[1779525223173,32.69,74402.53,0.0,0.59389,0.00022,21.23409]
[1779525228567,32.69,74402.11,0.0,0.59378,0.00022,21.2353]
[1779525228625,32.7,74401.95,0.0,0.59374,0.00022,21.23579]
[1779525231416,32.7,74403.26,0.0,0.59402,0.00022,21.23251]
[1779525231515,32.7,74406.15,0.0,0.59464,0.00022,21.22524]
[1779525234272,32.7,74406.15,0.0,0.59464,0.00022,21.22529]
[1779525234294,32.7,74406.15,0.0,0.59464,0.00022,21.22529]
[1779525234353,32.7,74408.66,0.0,0.59518,0.00022,21.21891]
[1779525237404,32.71,74410.42,0.0,0.59555,0.00022,21.21452]
[1779525237407,32.71,74410.55,0.0,0.59558,0.00022,21.21419]
[1779525238496,32.71,74410.55,0.0,0.59558,0.00022,21.21419]
[1779525238518,32.71,74410.55,0.0,0.59558,0.00022,21.21419]
[1779525240437,32.71,74411.22,0.0,0.59571,0.00022,21.21255]
[1779525240647,32.71,74411.22,0.0,0.59571,0.00022,21.21255]
[1779525240686,32.71,74411.22,0.0,0.59571,0.00022,21.21255]
[1779525240770,32.71,74411.39,0.0,0.59574,0.00022,21.21222]
[1779525243434,32.71,74409.11,0.0,0.59525,0.00022,21.21814]
[1779525243459,32.72,74408.55,0.0,0.59512,0.00022,21.21967]
[1779525246409,32.72,74408.55,0.0,0.59512,0.00022,21.21967]
[1779525246542,32.72,74412.25,0.0,0.59591,0.00022,21.21027]
[1779525249422,32.72,74413.96,0.0,0.59627,0.00022,21.20588]
[1779525250121,32.73,74415.02,0.0,0.5965,0.00022,21.20322]
[1779525252111,32.73,74419.81,0.0,0.59752,0.00022,21.19078]
[1779525257135,32.74,74423.05,0.0,0.5982,0.00022,21.18246]
[1779525262142,32.74,74425.81,0.0,0.59879,0.00022,21.17522]
[1779525267157,32.74,74425.37,0.0,0.59869,0.00022,21.1765]
[1779525272162,32.74,74425.3,0.0,0.59868,0.00022,21.17286]
[1779525276836,32.75,74427.81,0.0,0.59921,0.00022,21.16625]
[1779525276866,32.75,74427.81,0.0,0.59921,0.00022,21.16625]
[1779525277004,32.75,74428.6,0.0,0.59938,0.00022,21.16415]
[1779525278558,32.75,74432.64,0.0,0.60025,0.00022,21.15329]
[1779525280592,32.75,74438.08,0.0,0.60142,0.00022,21.1385]
[1779525283279,32.75,74441.13,0.0,0.60207,0.00022,21.13018]
[1779525283593,32.75,74442.81,0.0,0.60243,0.00022,21.12557]
[1779525286822,32.76,74447.42,0.0,0.60341,0.00021,21.11285]
[1779525292657,32.76,74448.17,0.0,0.60355,0.00021,21.11105]
[1779525297690,32.77,74445.27,0.0,0.60291,0.00021,21.11939]
[1779525301718,32.77,74441.16,0.0,0.60201,0.00021,21.13098]
[1779525306962,32.78,74437.02,0.0,0.60111,0.00022,21.14257]
[1779525311789,32.78,74433.51,0.0,0.60034,0.00022,21.1523]
[1779525317032,32.79,74429.74,0.0,0.59952,0.00022,21.16262]
[1779525320339,32.79,74429.74,0.0,0.59951,0.00022,21.1627]
[1779525321121,32.79,74428.82,0.0,0.59931,0.00022,21.16519]
[1779525323174,32.79,74422.91,0.0,0.59804,0.00022,21.18098]
[1779525324939,32.79,74420.87,0.0,0.5976,0.00022,21.18637]
[1779525325161,32.79,74420.87,0.0,0.59759,0.00022,21.18639]
[1779525330184,32.79,74423.28,0.0,0.59811,0.00022,21.18008]
[1779525334190,32.8,74422.78,0.0,0.59801,0.00022,21.17754]
[1779525334220,32.8,74423.72,0.0,0.59821,0.00022,21.17507]
[1779525337100,32.8,74423.72,0.0,0.59821,0.00022,21.1751]
[1779525337125,32.8,74423.72,0.0,0.59821,0.00022,21.1751]
[1779525337415,32.8,74423.72,0.0,0.59821,0.00022,21.17512]
[1779525338159,32.8,74424.02,0.0,0.59827,0.00022,21.17434]
[1779525340036,32.8,74422.56,0.0,0.59796,0.00022,21.17822]
[1779525340170,32.8,74417.59,0.0,0.59689,0.00022,21.19129]
[1779525342908,32.8,74420.43,0.0,0.5975,0.00022,21.18386]
[1779525342985,32.8,74420.43,0.0,0.5975,0.00022,21.18386]
[1779525345344,32.8,74421.54,0.0,0.59773,0.00022,21.18098]
[1779525346255,32.8,74424.84,0.0,0.59844,0.00022,21.17226]
[1779525351259,32.8,74424.89,0.0,0.59845,0.00022,21.1722]
[1779525353336,32.81,74425.13,0.0,0.5985,0.00022,21.17162]
[1779525354180,32.81,74419.95,0.0,0.59738,0.00022,21.18531]
[1779525355399,32.81,74417.51,0.0,0.59685,0.00022,21.19171]
[1779525356110,32.81,74417.51,0.0,0.59685,0.00022,21.19172]
[1779525359921,32.81,74417.23,0.0,0.59679,0.00022,21.19246]
[1779525360139,32.81,74417.18,0.0,0.59678,0.00022,21.19259]
[1779525366180,32.81,74417.93,0.0,0.59694,0.00022,21.19065]
[1779525366538,32.81,74417.93,0.0,0.59694,0.00022,21.19065]
[1779525366591,32.81,74417.93,0.0,0.59694,0.00022,21.19065]
[1779525371964,32.81,74420.03,0.0,0.59739,0.00022,21.18515]
[1779525372274,32.81,74422.91,0.0,0.59801,0.00022,21.17758]
[1779525377285,32.81,74421.72,0.0,0.59775,0.00022,21.18073]
[1779525382292,32.81,74419.82,0.0,0.59734,0.00022,21.18574]
[1779525387263,32.81,74416.57,0.0,0.59665,0.00022,21.1942]
[1779525388200,32.81,74416.95,0.0,0.59673,0.00022,21.1932]
[1779525393226,32.81,74416.51,0.0,0.59665,0.00022,21.19042]
[1779525396310,32.81,74420.45,0.0,0.5975,0.00022,21.18012]
[1779525401333,32.81,74421.5,0.0,0.59773,0.00022,21.17735]
[1779525406346,32.81,74422.34,0.0,0.59791,0.00022,21.17513]
[1779525407428,32.81,74422.34,0.0,0.59791,0.00022,21.17513]
[1779525407441,32.81,74422.34,0.0,0.59791,0.00022,21.17513]
[1779525408172,32.81,74422.34,0.0,0.59791,0.00022,21.17513]
[1779525414528,32.81,74418.82,0.0,0.59715,0.00022,21.18435]
[1779525417624,32.81,74419.0,0.0,0.59719,0.00022,21.18386]
[1779525417658,32.81,74419.0,0.0,0.59719,0.00022,21.18386]
[1779525421075,32.81,74418.4,0.0,0.59706,0.00022,21.18545]
[1779525421282,32.81,74415.78,0.0,0.59649,0.00022,21.19231]
[1779525422487,32.81,74414.72,0.0,0.59626,0.00022,21.19507]
[1779525422624,32.81,74414.72,0.0,0.59626,0.00022,21.19507]
[1779525422712,32.81,74414.72,0.0,0.59626,0.00022,21.19507]
[1779525423085,32.81,74414.72,0.0,0.59626,0.00022,21.19507]
[1779525423217,32.81,74414.72,0.0,0.59626,0.00022,21.19507]
[1779525423261,32.81,74408.05,0.0,0.59482,0.00022,21.21223]
[1779525424603,32.81,74403.78,0.0,0.5939,0.00022,21.22306]
[1779525425385,32.81,74403.78,0.0,0.5939,0.00022,21.22306]
[1779525425423,32.81,74403.78,0.0,0.5939,0.00022,21.22306]
[1779525425610,32.81,74403.78,0.0,0.5939,0.00022,21.22306]
[1779525426008,32.81,74398.84,0.0,0.59283,0.00022,21.23544]
[1779525428208,32.81,74400.54,0.0,0.5932,0.00022,21.23117]
[1779525428294,32.81,74408.38,0.0,0.5949,0.00022,21.21134]
[1779525429643,32.81,74415.4,0.0,0.59641,0.00022,21.19324]
[1779525431657,32.8,74415.87,0.0,0.59652,0.00022,21.19199]
[1779525436691,32.8,74411.62,0.0,0.59561,0.00022,21.20291]
[1779525439715,32.8,74407.96,0.0,0.59482,0.00022,21.21223]
[1779525444751,32.8,74402.47,0.0,0.59364,0.00022,21.22607]
[1779525445783,32.8,74395.91,0.0,0.59222,0.00022,21.24244]
[1779525446418,32.8,74395.91,0.0,0.59222,0.00022,21.24244]
[1779525447317,32.8,74394.66,0.0,0.59195,0.00022,21.24552]
[1779525452340,32.8,74392.48,0.0,0.59149,0.00022,21.24697]
[1779525457352,32.8,74389.96,0.0,0.59095,0.00022,21.25313]
[1779525462378,32.8,74388.25,0.0,0.59057,0.00022,21.25744]
[1779525467385,32.8,74387.62,0.0,0.59043,0.00022,21.25901]
[1779525468322,32.81,74381.26,0.0,0.58905,0.00022,21.27434]
[1779525470553,32.81,74378.53,0.0,0.58845,0.00022,21.28081]
[1779525471292,32.81,74378.06,0.0,0.58835,0.00022,21.28195]
[1779525474343,32.81,74371.57,0.0,0.58693,0.00022,21.29725]
[1779525478958,32.82,74369.17,0.0,0.5864,0.00022,21.30298]
[1779525479383,32.82,74368.94,0.0,0.58634,0.00022,21.30355]
[1779525480958,32.82,74368.72,0.0,0.5863,0.00022,21.30406]
[1779525481367,32.82,74368.73,0.0,0.5863,0.00022,21.30403]
[1779525486384,32.82,74366.45,0.0,0.5858,0.00022,21.30927]
[1779525490314,32.82,74374.11,0.0,0.58745,0.00022,21.29171]
[1779525495344,32.83,74373.84,0.0,0.58738,0.00022,21.29248]
[1779525497411,32.83,74370.72,0.0,0.5867,0.00022,21.2998]
[1779525497461,32.83,74373.41,0.0,0.58728,0.00022,21.2936]
[1779525497486,32.83,74373.41,0.0,0.58728,0.00022,21.2936]
[1779525498317,32.83,74375.06,0.0,0.58764,0.00022,21.28978]
[1779525501699,32.84,74376.27,0.0,0.58789,0.00022,21.28705]
[1779525502372,32.84,74369.74,0.0,0.58647,0.00022,21.30227]
[1779525506434,32.84,74365.96,0.0,0.58564,0.00022,21.31104]
[1779525509136,32.84,74363.77,0.0,0.58516,0.00022,21.31607]
[1779525509154,32.84,74363.77,0.0,0.58516,0.00022,21.31607]
[1779525509234,32.84,74362.19,0.0,0.58482,0.00022,21.31966]
[1779525511465,32.84,74360.73,0.0,0.58451,0.00022,21.31905]
[1779525511493,32.84,74360.73,0.0,0.58451,0.00022,21.31905]
[1779525512223,32.85,74354.16,0.0,0.58308,0.00022,21.33369]
[1779525513231,32.85,74349.98,0.0,0.58218,0.00022,21.34287]
[1779525514067,32.85,74349.98,0.0,0.58218,0.00022,21.34287]
[1779525514090,32.85,74349.98,0.0,0.58218,0.00022,21.34287]
[1779525514126,32.85,74350.28,0.0,0.58224,0.00022,21.34223]
[1779525517259,32.85,74345.98,0.0,0.5813,0.00022,21.35164]
[1779525519134,32.85,74343.45,0.0,0.58074,0.00022,21.35711]
[1779525519195,32.85,74343.45,0.0,0.58074,0.00022,21.35711]
[1779525519449,32.85,74330.65,0.0,0.57795,0.00022,21.38397]
[1779525520698,32.86,74329.08,0.0,0.57761,0.00022,21.38722]
[1779525520728,32.86,74329.08,0.0,0.57761,0.00022,21.38722]
[1779525521286,32.86,74329.08,0.0,0.5776,0.00022,21.38724]
[1779525525333,32.86,74331.38,0.0,0.5781,0.00022,21.38259]
[1779525525397,32.86,74331.88,0.0,0.57821,0.00022,21.38158]
[1779525526460,32.86,74327.28,0.0,0.5772,0.00022,21.39102]
[1779525531462,32.87,74322.07,0.0,0.57605,0.00022,21.40162]
[1779525531747,32.87,74322.07,0.0,0.57605,0.00022,21.40162]
[1779525531765,32.87,74322.07,0.0,0.57605,0.00022,21.40162]
[1779525532365,32.87,74322.07,0.0,0.57605,0.00022,21.40164]
[1779525533372,32.87,74317.13,0.0,0.57497,0.00022,21.41145]
[1779525534156,32.87,74317.13,0.0,0.57497,0.00022,21.41145]
[1779525534203,32.87,74317.13,0.0,0.57497,0.00022,21.41145]
[1779525534379,32.87,74312.15,0.0,0.57388,0.00022,21.42127]
[1779525535492,32.88,74312.15,0.0,0.57387,0.00022,21.42136]
[1779525536448,32.88,74299.53,0.0,0.57111,0.00022,21.44525]
[1779525538461,32.88,74294.66,0.0,0.57004,0.00022,21.45427]
[1779525540353,32.89,74294.66,0.0,0.57003,0.00022,21.4543]
[1779525540447,32.89,74298.76,0.0,0.57093,0.00022,21.44681]
[1779525540760,32.89,74298.76,0.0,0.57093,0.00022,21.44681]
[1779525541428,32.89,74298.76,0.0,0.57092,0.00022,21.44683]
[1779525544451,32.89,74303.94,0.0,0.57205,0.00022,21.43726]
[1779525548493,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525548752,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525548803,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525548997,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525549001,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525549058,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525549208,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525549228,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525549245,32.89,74309.08,0.0,0.57316,0.00022,21.42758]
[1779525549491,32.9,74295.74,0.0,0.57025,0.00022,21.45254]
[1779525549678,32.9,74295.74,0.0,0.57025,0.00022,21.45254]
[1779525549682,32.9,74295.74,0.0,0.57025,0.00022,21.45254]
[1779525549716,32.9,74295.74,0.0,0.57025,0.00022,21.45254]
[1779525550496,32.9,74300.75,0.0,0.57134,0.00022,21.44331]
[1779525550833,32.9,74300.75,0.0,0.57134,0.00022,21.44331]
[1779525550914,32.9,74300.75,0.0,0.57134,0.00022,21.44331]
[1779525551501,32.9,74304.62,0.0,0.57219,0.00022,21.43607]
[1779525553515,32.9,74309.34,0.0,0.57322,0.00022,21.42711]
[1779525553821,32.9,74309.34,0.0,0.57322,0.00022,21.42711]
[1779525554524,32.9,74309.15,0.0,0.57318,0.00022,21.42748]
[1779525555533,32.9,74283.71,0.0,0.56761,0.00022,21.47405]
[1779525556418,32.9,74283.71,0.0,0.56761,0.00022,21.47405]
[1779525556470,32.9,74283.71,0.0,0.56761,0.00022,21.47405]
[1779525556537,32.92,74283.71,0.0,0.56758,0.00022,21.47432]
[1779525557546,32.92,74283.1,0.0,0.56745,0.00022,21.4754]
[1779525561301,32.92,74283.33,0.0,0.56749,0.00022,21.47504]
[1779525561510,32.92,74283.56,0.0,0.56754,0.00022,21.47468]
[1779525565066,32.93,74284.84,0.0,0.56781,0.00022,21.4725]
[1779525565520,32.93,74288.66,0.0,0.56865,0.00022,21.46578]
[1779525566540,32.92,74300.45,0.0,0.57123,0.00022,21.44435]
[1779525567459,32.92,74303.07,0.0,0.5718,0.00022,21.43947]
[1779525568299,32.92,74303.07,0.0,0.5718,0.00022,21.43947]
[1779525568334,32.92,74303.07,0.0,0.5718,0.00022,21.43947]
[1779525568940,32.92,74298.6,0.0,0.57083,0.00022,21.44775]
[1779525570885,32.92,74295.71,0.0,0.57019,0.00022,21.45304]
[1779525570950,32.92,74293.4,0.0,0.56969,0.00022,21.45723]
[1779525572827,32.92,74292.73,0.0,0.56955,0.00022,21.45456]
[1779525573518,32.92,74288.79,0.0,0.56869,0.00022,21.46164]
[1779525574549,32.92,74278.73,0.0,0.56649,0.00022,21.47919]
[1779525575510,32.92,74280.23,0.0,0.56682,0.00022,21.47662]
[1779525575917,32.92,74280.23,0.0,0.56682,0.00022,21.47662]
[1779525576487,32.93,74280.21,0.0,0.56681,0.00022,21.47666]
[1779525581504,32.93,74279.03,0.0,0.56655,0.00022,21.47875]
[1779525583146,32.93,74280.33,0.0,0.56682,0.00022,21.47659]
[1779525583168,32.93,74280.33,0.0,0.56682,0.00022,21.47659]
[1779525588973,32.94,74282.95,0.0,0.56739,0.00022,21.47213]
[1779525593490,32.94,74277.58,0.0,0.56621,0.00022,21.48139]
[1779525594657,32.94,74277.58,0.0,0.56621,0.00022,21.48139]
[1779525595516,32.94,74275.45,0.0,0.56575,0.00022,21.48499]
[1779525600583,32.94,74276.59,0.0,0.56599,0.00022,21.4831]
[1779525600329,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525600905,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525600908,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525600936,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525601084,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525601258,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525601292,32.94,74258.87,0.0,0.56211,0.00022,21.51213]
[1779525601294,32.94,74252.16,0.0,0.56064,0.00022,21.5226]
[1779525602015,32.94,74252.16,0.0,0.56064,0.00022,21.5226]
[1779525602116,32.96,74246.58,0.0,0.55939,0.00022,21.53131]
[1779525602622,32.96,74246.58,0.0,0.55939,0.00022,21.53131]
[1779525603883,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604628,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604678,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604738,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604807,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604828,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604850,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604957,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525604988,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525605501,32.98,74251.78,0.0,0.5605,0.00022,21.52361]
[1779525605560,32.99,74264.69,0.0,0.56331,0.00022,21.50351]
[1779525606369,32.99,74274.12,0.0,0.56537,0.00022,21.48804]
[1779525607902,32.99,74278.39,0.0,0.5663,0.00022,21.48085]
[1779525609450,32.99,74278.39,0.0,0.5663,0.00022,21.48085]
[1779525609505,32.99,74278.39,0.0,0.5663,0.00022,21.48085]
[1779525609551,33.0,74279.68,0.0,0.56657,0.00022,21.4787]
[1779525610685,33.0,74279.68,0.0,0.56657,0.00022,21.4787]
[1779525611569,33.0,74284.4,0.0,0.5676,0.00022,21.4706]
[1779525614040,33.0,74283.67,0.0,0.56743,0.00022,21.47191]
[1779525614358,33.0,74281.53,0.0,0.56697,0.00022,21.47562]
[1779525615645,33.0,74281.53,0.0,0.56697,0.00022,21.47562]
[1779525616091,33.0,74281.53,0.0,0.56697,0.00022,21.47562]
[1779525616126,33.0,74260.14,0.0,0.56229,0.00022,21.51098]
[1779525616968,33.01,74260.14,0.0,0.56229,0.00022,21.511]
[1779525617877,33.01,74260.14,0.0,0.56229,0.00022,21.511]
[1779525618104,33.01,74260.14,0.0,0.56229,0.00022,21.511]
[1779525618141,33.01,74260.14,0.0,0.56229,0.00022,21.511]
[1779525618146,33.01,74252.7,0.0,0.56066,0.00022,21.52261]
[1779525620270,33.01,74254.04,0.0,0.56095,0.00022,21.52056]
[1779525620317,33.02,74252.93,0.0,0.56069,0.00022,21.52239]
[1779525624056,33.04,74248.85,0.0,0.55976,0.00022,21.5289]
[1779525629263,33.06,74248.86,0.0,0.55974,0.00022,21.52908]
[1779525631226,33.06,74248.86,0.0,0.55974,0.00022,21.52908]
[1779525631257,33.06,74248.86,0.0,0.55974,0.00022,21.52908]
[1779525639334,33.07,74247.08,0.0,0.55935,0.00022,21.52797]
[1779525643725,33.07,74246.41,0.0,0.5592,0.00022,21.529]
[1779525644573,33.07,74245.54,0.0,0.55901,0.00022,21.5303]
[1779525647392,33.07,74244.65,0.0,0.55881,0.00022,21.53163]
[1779525647449,33.07,74244.65,0.0,0.55881,0.00022,21.53163]
[1779525647453,33.07,74244.65,0.0,0.55881,0.00022,21.53163]
[1779525647536,33.07,74256.71,0.0,0.56144,0.00022,21.51337]
[1779525647722,33.07,74256.71,0.0,0.56144,0.00022,21.51337]
[1779525648197,33.07,74256.71,0.0,0.56144,0.00022,21.51337]
[1779525649119,33.07,74256.71,0.0,0.56144,0.00022,21.51337]
[1779525649576,33.07,74279.34,0.0,0.56638,0.00022,21.47657]
[1779525651226,33.07,74283.01,0.0,0.56718,0.00022,21.47033]
[1779525651766,33.07,74283.01,0.0,0.56718,0.00022,21.47033]
[1779525652544,33.08,74285.15,0.0,0.56764,0.00022,21.46665]
[1779525656544,33.08,74279.5,0.0,0.5664,0.00022,21.47643]
[1779525658575,33.08,74275.01,0.0,0.56542,0.00022,21.484]
[1779525660621,33.08,74280.39,0.0,0.56659,0.00022,21.47493]
[1779525661564,33.08,74284.42,0.0,0.56747,0.00022,21.46802]
[1779525664316,33.08,74283.67,0.0,0.5673,0.00022,21.46936]
[1779525664608,33.09,74285.18,0.0,0.56763,0.00022,21.46676]
[1779525666045,33.09,74287.58,0.0,0.56815,0.00022,21.4626]
[1779525666075,33.09,74287.58,0.0,0.56815,0.00022,21.4626]
[1779525666117,33.09,74287.58,0.0,0.56815,0.00022,21.4626]
[1779525666338,33.09,74287.58,0.0,0.56815,0.00022,21.46262]
[1779525666935,33.09,74287.58,0.0,0.56815,0.00022,21.46262]
[1779525666958,33.09,74287.58,0.0,0.56815,0.00022,21.46262]
[1779525669062,33.09,74292.74,0.0,0.56926,0.00022,21.45355]
[1779525669085,33.09,74292.74,0.0,0.56926,0.00022,21.45355]
[1779525669104,33.09,74292.74,0.0,0.56926,0.00022,21.45355]
[1779525669126,33.09,74292.74,0.0,0.56926,0.00022,21.45355]
[1779525669548,33.09,74304.13,0.0,0.57174,0.00022,21.43285]
[1779525671090,33.09,74304.13,0.0,0.57174,0.00022,21.43286]
[1779525671373,33.09,74305.89,0.0,0.57212,0.00022,21.42958]
[1779525673473,33.1,74299.63,0.0,0.57075,0.00022,21.44121]
[1779525679620,33.1,74297.61,0.0,0.57031,0.00022,21.44495]
[1779525685471,33.11,74299.02,0.0,0.5706,0.00022,21.44254]
[1779525686445,33.11,74299.02,0.0,0.5706,0.00022,21.44254]
[1779525686653,33.11,74291.18,0.0,0.56889,0.00022,21.45665]
[1779525689602,33.11,74289.58,0.0,0.56854,0.00022,21.45955]
[1779525690195,33.11,74289.58,0.0,0.56854,0.00022,21.45955]
[1779525690644,33.12,74290.63,0.0,0.56876,0.00022,21.45772]
[1779525695659,33.12,74293.24,0.0,0.56933,0.00022,21.4493]
[1779525700659,33.13,74293.91,0.0,0.56946,0.00022,21.44822]
[1779525705670,33.13,74296.98,0.0,0.57012,0.00022,21.44275]
[1779525708717,33.13,74292.61,0.0,0.56918,0.00022,21.45055]
[1779525711729,33.13,74297.28,0.0,0.5702,0.00022,21.44214]
[1779525712613,33.13,74297.28,0.0,0.5702,0.00022,21.44214]
[1779525712679,33.13,74301.31,0.0,0.57107,0.00022,21.43478]
[1779525713243,33.13,74301.31,0.0,0.57107,0.00022,21.43478]
[1779525713668,33.13,74301.31,0.0,0.57107,0.00022,21.43477]
[1779525714675,33.12,74311.06,0.0,0.57319,0.00022,21.41658]
[1779525715683,33.12,74312.3,0.0,0.57346,0.00022,21.41422]
[1779525716184,33.12,74312.3,0.0,0.57346,0.00022,21.41422]
[1779525716689,33.12,74313.15,0.0,0.57364,0.00022,21.4126]
[1779525720130,33.13,74314.32,0.0,0.5739,0.00022,21.41036]
[1779525720717,33.13,74311.45,0.0,0.57327,0.00022,21.41584]
[1779525722736,33.13,74300.72,0.0,0.57094,0.00022,21.4359]
[1779525723748,33.13,74299.23,0.0,0.57062,0.00022,21.43865]
[1779525724746,33.13,74298.62,0.0,0.57048,0.00022,21.43975]
[1779525729972,33.13,74302.94,0.0,0.57143,0.00022,21.43179]
[1779525732810,33.13,74308.99,0.0,0.57274,0.00022,21.42049]
[1779525735946,33.12,74314.0,0.0,0.57383,0.00022,21.41097]
[1779525737847,33.12,74318.57,0.0,0.57482,0.00022,21.40215]
[1779525742881,33.13,74317.62,0.0,0.57461,0.00022,21.40402]
[1779525745365,33.13,74322.39,0.0,0.57564,0.00022,21.39471]
[1779525749455,33.13,74322.03,0.0,0.57556,0.00022,21.39543]
[1779525749742,33.13,74321.75,0.0,0.5755,0.00022,21.39599]
[1779525751685,33.13,74316.64,0.0,0.57441,0.00022,21.40207]
[1779525753498,33.13,74315.89,0.0,0.57424,0.00022,21.40352]
[1779525753699,33.13,74315.39,0.0,0.57413,0.00022,21.40448]
[1779525758702,33.13,74315.83,0.0,0.57423,0.00022,21.40364]
[1779525759824,33.13,74321.2,0.0,0.57539,0.00022,21.39321]
[1779525760648,33.13,74324.94,0.0,0.5762,0.00022,21.38581]
[1779525763740,33.13,74319.29,0.0,0.57498,0.00022,21.3969]
[1779525764149,33.13,74319.29,0.0,0.57498,0.00022,21.3969]
[1779525764752,33.13,74312.42,0.0,0.57349,0.00022,21.41013]
[1779525765711,33.13,74300.56,0.0,0.57092,0.00022,21.43227]
[1779525766757,33.12,74299.68,0.0,0.57073,0.00022,21.43386]
[1779525767321,33.12,74299.68,0.0,0.57073,0.00022,21.43386]
[1779525767691,33.12,74300.39,0.0,0.57089,0.00022,21.43254]
[1779525772706,33.12,74301.6,0.0,0.57116,0.00022,21.43025]
[1779525772749,33.12,74305.7,0.0,0.57205,0.00022,21.42264]
[1779525773703,33.12,74310.29,0.0,0.57305,0.00022,21.414]
[1779525776776,33.12,74314.46,0.0,0.57396,0.00022,21.40601]
[1779525778717,33.11,74319.88,0.0,0.57513,0.00022,21.39549]
[1779525779239,33.11,74319.88,0.0,0.57513,0.00022,21.39549]
[1779525779700,33.11,74322.95,0.0,0.5758,0.00022,21.38944]
[1779525780784,33.11,74322.95,0.0,0.5758,0.00022,21.38944]
[1779525781690,33.11,74324.92,0.0,0.57623,0.00022,21.3855]
[1779525782741,33.11,74329.42,0.0,0.57721,0.00022,21.37648]
[1779525787759,33.11,74333.0,0.0,0.57798,0.00022,21.36923]
[1779525792780,33.11,74329.49,0.0,0.57723,0.00022,21.37633]
[1779525797797,33.1,74331.52,0.0,0.57767,0.00022,21.37211]
[1779525801740,33.1,74325.96,0.0,0.57648,0.00022,21.38319]
[1779525804817,33.1,74322.18,0.0,0.57566,0.00022,21.39069]
[1779525809843,33.1,74321.29,0.0,0.57547,0.00022,21.39245]
[1779525814849,33.1,74320.41,0.0,0.57529,0.00022,21.39025]
[1779525819876,33.1,74321.92,0.0,0.57562,0.00022,21.38723]
[1779525824743,33.09,74314.49,0.0,0.57402,0.00022,21.40165]
[1779525824985,33.09,74314.49,0.0,0.57402,0.00022,21.40165]
[1779525825018,33.09,74314.49,0.0,0.57402,0.00022,21.40165]
[1779525825660,33.09,74324.0,0.0,0.57608,0.00022,21.38308]
[1779525826824,33.09,74330.3,0.0,0.57744,0.00022,21.37047]
[1779525827235,33.09,74330.3,0.0,0.57744,0.00022,21.37047]
[1779525827290,33.09,74330.3,0.0,0.57744,0.00022,21.37047]
[1779525827817,33.09,74338.64,0.0,0.57925,0.00022,21.35339]
[1779525829663,33.09,74327.12,0.0,0.57675,0.00022,21.37689]
[1779525836553,33.1,74328.58,0.0,0.57706,0.00022,21.37401]
[1779525841588,33.1,74329.04,0.0,0.57716,0.00022,21.37312]
[1779525842558,33.1,74329.04,0.0,0.57716,0.00022,21.37312]
[1779525842658,33.1,74329.25,0.0,0.57721,0.00022,21.3727]
[1779525844917,33.1,74329.46,0.0,0.57725,0.00022,21.37229]
[1779525847997,33.1,74332.62,0.0,0.57793,0.00022,21.36589]
[1779525849935,33.1,74336.61,0.0,0.5788,0.00022,21.35772]
[1779525851085,33.1,74338.82,0.0,0.57928,0.00022,21.35314]
[1779525851857,33.1,74339.53,0.0,0.57943,0.00022,21.35167]
[1779525853205,33.1,74340.04,0.0,0.57954,0.00022,21.35062]
[1779525853875,33.1,74342.69,0.0,0.58011,0.00022,21.34508]
[1779525856450,33.1,74344.45,0.0,0.58049,0.00022,21.34138]
[1779525856873,33.1,74344.42,0.0,0.58048,0.00022,21.34144]
[1779525858456,33.1,74344.44,0.0,0.58049,0.00022,21.34139]
[1779525858458,33.1,74344.44,0.0,0.58049,0.00022,21.34139]
[1779525858707,33.1,74344.44,0.0,0.58049,0.00022,21.34139]
[1779525860587,33.1,74344.4,0.0,0.58048,0.00022,21.34147]
[1779525860887,33.1,74344.43,0.0,0.58049,0.00022,21.3414]
[1779525862735,33.1,74340.07,0.0,0.57955,0.00022,21.35053]
[1779525868778,33.1,74339.78,0.0,0.57949,0.00022,21.35105]
[1779525873812,33.09,74344.58,0.0,0.58055,0.00022,21.33703]
[1779525875215,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875319,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875456,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875499,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875632,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875653,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875906,33.09,74346.62,0.0,0.58099,0.00022,21.3327]
[1779525875827,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525875920,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876108,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876133,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876307,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876322,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876506,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876527,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876733,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876771,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876794,33.09,74347.97,0.0,0.58128,0.00022,21.32981]
[1779525876849,33.09,74349.24,0.0,0.58156,0.00022,21.32709]
[1779525877059,33.09,74349.24,0.0,0.58156,0.00022,21.32709]
[1779525877147,33.09,74349.24,0.0,0.58156,0.00022,21.32709]
[1779525877332,33.09,74349.24,0.0,0.58156,0.00022,21.32709]
[1779525877849,33.09,74349.24,0.0,0.58156,0.00022,21.32708]
[1779525884493,33.09,74351.08,0.0,0.58196,0.00022,21.32305]
[1779525884508,33.09,74351.08,0.0,0.58196,0.00022,21.32305]
[1779525884898,33.09,74351.08,0.0,0.58196,0.00022,21.32302]
[1779525891109,33.08,74348.87,0.0,0.58149,0.00022,21.32769]
[1779525896983,33.08,74351.75,0.0,0.58212,0.00022,21.32142]
[1779525902017,33.08,74352.44,0.0,0.58227,0.00022,21.31993]
[1779525903025,33.08,74346.42,0.0,0.58097,0.00022,21.33284]
[1779525910072,33.08,74345.53,0.0,0.58078,0.00022,21.33468]
[1779525915111,33.08,74344.97,0.0,0.58067,0.00022,21.33583]
[1779525919614,33.08,74344.44,0.0,0.58055,0.00022,21.33693]
[1779525919642,33.08,74344.44,0.0,0.58055,0.00022,21.33693]
[1779525919789,33.08,74344.44,0.0,0.58055,0.00022,21.33693]
[1779525919868,33.08,74344.24,0.0,0.58051,0.00022,21.33734]
[1779525920208,33.08,74339.16,0.0,0.57941,0.00022,21.348]
[1779525921316,33.08,74334.86,0.0,0.57848,0.00022,21.35688]
[1779525923165,33.08,74335.21,0.0,0.57856,0.00022,21.35614]
[1779525925179,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928297,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928327,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928474,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928549,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928561,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928568,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928609,33.07,74330.25,0.0,0.57748,0.00022,21.36625]
[1779525928711,33.07,74329.11,0.0,0.57724,0.00022,21.36855]
[1779525929111,33.07,74329.11,0.0,0.57724,0.00022,21.36855]
[1779525929132,33.07,74329.11,0.0,0.57724,0.00022,21.36855]
[1779525929179,33.07,74329.11,0.0,0.57724,0.00022,21.36855]
[1779525929318,33.07,74329.11,0.0,0.57724,0.00022,21.36855]
[1779525929352,33.07,74329.11,0.0,0.57724,0.00022,21.36855]
[1779525931841,33.07,74330.9,0.0,0.57763,0.00022,21.36492]
[1779525931863,33.07,74330.9,0.0,0.57763,0.00022,21.36492]
[1779525931879,33.07,74330.9,0.0,0.57763,0.00022,21.36492]
[1779525931864,33.07,74329.47,0.0,0.57733,0.00022,21.36391]
[1779525932776,33.07,74329.47,0.0,0.57733,0.00022,21.36391]
[1779525932782,33.07,74329.47,0.0,0.57733,0.00022,21.36391]
[1779525932829,33.07,74329.47,0.0,0.57733,0.00022,21.36391]
[1779525932878,33.07,74337.46,0.0,0.57906,0.00022,21.34756]
[1779525933466,33.07,74345.77,0.0,0.58086,0.00022,21.33011]
[1779525935422,33.07,74345.77,0.0,0.58086,0.00022,21.33011]
[1779525935444,33.07,74345.77,0.0,0.58086,0.00022,21.33011]
[1779525935575,33.07,74349.16,0.0,0.5816,0.00022,21.32284]
[1779525941455,33.07,74350.67,0.0,0.58193,0.00022,21.3195]
[1779525946815,33.07,74352.61,0.0,0.58235,0.00022,21.31529]
[1779525946856,33.07,74352.61,0.0,0.58235,0.00022,21.31529]
[1779525946920,33.07,74354.35,0.0,0.58273,0.00022,21.31149]
[1779525948340,33.07,74360.86,0.0,0.58414,0.00022,21.29717]
[1779525949348,33.07,74364.79,0.0,0.58499,0.00022,21.28839]
[1779525950597,33.07,74364.79,0.0,0.58499,0.00022,21.28839]
[1779525950638,33.07,74364.79,0.0,0.58499,0.00022,21.28839]
[1779525950932,33.05,74360.59,0.0,0.58412,0.00022,21.29731]
[1779525956397,33.03,74363.02,0.0,0.58469,0.00022,21.29136]
[1779525961431,33.04,74361.22,0.0,0.58428,0.00022,21.29563]
[1779525963491,33.04,74361.22,0.0,0.58428,0.00022,21.29563]
[1779525963527,33.04,74361.22,0.0,0.58428,0.00022,21.29563]
[1779525963733,33.04,74365.04,0.0,0.5851,0.00022,21.28709]
[1779525965007,33.04,74365.04,0.0,0.5851,0.00022,21.28709]
[1779525965044,33.04,74365.04,0.0,0.5851,0.00022,21.28709]
[1779525965458,33.04,74374.62,0.0,0.58717,0.00022,21.26525]
[1779525966927,33.04,74374.62,0.0,0.58717,0.00022,21.26525]
[1779525966953,33.04,74374.62,0.0,0.58717,0.00022,21.26525]
[1779525967108,33.04,74377.26,0.0,0.58774,0.00022,21.25911]
[1779525967526,33.04,74377.26,0.0,0.58774,0.00022,21.25911]
[1779525967559,33.04,74377.26,0.0,0.58774,0.00022,21.25911]
[1779525968826,33.04,74378.65,0.0,0.58804,0.00022,21.25588]
[1779525968887,33.04,74378.65,0.0,0.58804,0.00022,21.25588]
[1779525968992,33.04,74378.65,0.0,0.58804,0.00022,21.25588]
[1779525968975,33.04,74385.36,0.0,0.58949,0.00022,21.24008]
[1779525969038,33.04,74385.36,0.0,0.58949,0.00022,21.24008]
[1779525969491,33.03,74385.36,0.0,0.5895,0.00022,21.23988]
[1779525972997,33.02,74386.59,0.0,0.5898,0.00022,21.23658]
[1779525973014,33.02,74386.59,0.0,0.5898,0.00022,21.23657]
[1779525973107,33.02,74386.59,0.0,0.5898,0.00022,21.23657]
[1779525973808,33.01,74392.13,0.0,0.59101,0.00022,21.2231]
[1779525979557,33.0,74389.2,0.0,0.5904,0.00022,21.22988]
[1779525981157,33.0,74389.19,0.0,0.5904,0.00022,21.22989]
[1779525981193,33.0,74389.19,0.0,0.5904,0.00022,21.22989]
[1779525981231,33.0,74389.19,0.0,0.5904,0.00022,21.22989]
[1779525981736,33.0,74389.2,0.0,0.5904,0.00022,21.22985]
[1779525988620,33.0,74389.49,0.0,0.59047,0.00022,21.22904]
[1779525993656,33.0,74391.03,0.0,0.59082,0.00022,21.22132]
[1779525994679,33.0,74391.03,0.0,0.59082,0.00022,21.22132]
[1779525994708,33.0,74391.03,0.0,0.59082,0.00022,21.22132]
[1779525994780,33.0,74392.07,0.0,0.59105,0.00022,21.21879]
[1779525995079,33.0,74392.07,0.0,0.59105,0.00022,21.21879]
[1779525995176,33.0,74392.07,0.0,0.59105,0.00022,21.21879]
[1779525995851,33.0,74400.27,0.0,0.59282,0.00022,21.19867]
[1779525996676,33.0,74400.27,0.0,0.59282,0.00022,21.19868]
[1779525997456,33.0,74400.27,0.0,0.59282,0.00022,21.19868]
[1779525997474,33.0,74400.27,0.0,0.59282,0.00022,21.19868]
[1779525997683,33.0,74405.6,0.0,0.59397,0.00022,21.18538]
[1779525999697,33.0,74402.05,0.0,0.5932,0.00022,21.19428]
[1779526003824,33.0,74401.87,0.0,0.59316,0.00022,21.1948]
[1779526003899,33.0,74401.87,0.0,0.59316,0.00022,21.1948]
[1779526003910,32.98,74407.31,0.0,0.59437,0.00022,21.18061]
[1779526004162,32.98,74407.31,0.0,0.59437,0.00022,21.18061]
[1779526004179,32.98,74407.31,0.0,0.59437,0.00022,21.18061]
[1779526004319,32.98,74407.31,0.0,0.59437,0.00022,21.18061]
[1779526004391,32.98,74407.31,0.0,0.59437,0.00022,21.18061]
[1779526004734,32.98,74407.31,0.0,0.59437,0.00022,21.1806]
[1779526005669,32.98,74407.31,0.0,0.59437,0.00022,21.1806]
[1779526005704,32.98,74407.31,0.0,0.59437,0.00022,21.1806]
[1779526005743,32.98,74425.01,0.0,0.59818,0.00021,21.13495]
[1779526006070,32.98,74425.01,0.0,0.59818,0.00021,21.13495]
[1779526006103,32.98,74425.01,0.0,0.59818,0.00021,21.13495]
[1779526006306,32.98,74425.01,0.0,0.59818,0.00021,21.13495]
[1779526006667,32.98,74425.01,0.0,0.59818,0.00021,21.13495]
[1779526006686,32.98,74425.01,0.0,0.59818,0.00021,21.13495]
[1779526006768,32.98,74421.22,0.0,0.59737,0.00021,21.14485]
[1779526007980,32.98,74421.22,0.0,0.59737,0.00021,21.14485]
[1779526008032,32.98,74421.22,0.0,0.59737,0.00021,21.14485]
[1779526008207,32.97,74421.22,0.0,0.59739,0.00021,21.1445]
[1779526008763,32.96,74420.35,0.0,0.59723,0.00021,21.14642]
[1779526011777,32.94,74419.21,0.0,0.59703,0.00022,21.1488]
[1779526011808,32.94,74419.21,0.0,0.59703,0.00022,21.1488]
[1779526011906,32.94,74419.21,0.0,0.59703,0.00022,21.1488]
[1779526011909,32.94,74421.54,0.0,0.59755,0.00022,21.14248]
[1779526012597,32.94,74421.54,0.0,0.59755,0.00022,21.14248]
[1779526012626,32.94,74421.54,0.0,0.59755,0.00022,21.14248]
[1779526012812,32.93,74426.97,0.0,0.59873,0.00021,21.12793]
[1779526015809,32.93,74430.1,0.0,0.59941,0.00021,21.11953]
[1779526016817,32.93,74430.1,0.0,0.59941,0.00021,21.11953]
[1779526016845,32.93,74430.1,0.0,0.59941,0.00021,21.11953]
[1779526016943,32.93,74431.1,0.0,0.59963,0.00021,21.11683]
[1779526017056,32.93,74431.1,0.0,0.59963,0.00021,21.11683]
[1779526018882,32.93,74431.1,0.0,0.59963,0.00021,21.11681]
[1779526018898,32.93,74431.1,0.0,0.59963,0.00021,21.11681]
[1779526018969,32.93,74429.94,0.0,0.59938,0.00021,21.11988]
[1779526025879,32.92,74431.32,0.0,0.59969,0.00021,21.11596]
[1779526030914,32.91,74431.58,0.0,0.59976,0.00021,21.1151]
[1779526038207,32.91,74432.6,0.0,0.59998,0.00021,21.1123]
[1779526038234,32.91,74432.6,0.0,0.59998,0.00021,21.1123]
[1779526038482,32.91,74432.75,0.0,0.60003,0.00021,21.11173]
[1779526042257,32.91,74433.49,0.0,0.60019,0.00021,21.10966]
[1779526042293,32.91,74433.49,0.0,0.60019,0.00021,21.10966]
[1779526042456,32.91,74433.49,0.0,0.60019,0.00021,21.10966]
[1779526043015,32.91,74437.1,0.0,0.60097,0.00021,21.09986]
[1779526043268,32.91,74437.1,0.0,0.60097,0.00021,21.09986]
[1779526043298,32.91,74437.1,0.0,0.60097,0.00021,21.09986]
[1779526044073,32.9,74440.71,0.0,0.60177,0.00021,21.08973]
[1779526045322,32.89,74440.71,0.0,0.60178,0.00021,21.08951]
[1779526045350,32.89,74440.71,0.0,0.60178,0.00021,21.08951]
[1779526045631,32.89,74440.71,0.0,0.60178,0.00021,21.08951]
[1779526046021,32.89,74439.07,0.0,0.60143,0.00021,21.09399]
[1779526048035,32.89,74430.82,0.0,0.59966,0.00021,21.11628]
[1779526049387,32.89,74430.82,0.0,0.59966,0.00021,21.11628]
[1779526049405,32.89,74430.82,0.0,0.59966,0.00021,21.11628]
[1779526049756,32.89,74430.82,0.0,0.59966,0.00021,21.11628]
[1779526050083,32.89,74427.12,0.0,0.59887,0.00022,21.1261]
[1779526051777,32.89,74427.12,0.0,0.59889,0.00022,21.12213]
[1779526051797,32.89,74427.12,0.0,0.59889,0.00022,21.12213]
[1779526052007,32.89,74427.12,0.0,0.59889,0.00022,21.12213]
[1779526052063,32.89,74427.88,0.0,0.59905,0.00022,21.12007]
[1779526057103,32.88,74423.87,0.0,0.5982,0.00022,21.13056]
[1779526058578,32.88,74421.97,0.0,0.59779,0.00022,21.13553]
[1779526058600,32.88,74421.97,0.0,0.59779,0.00022,21.13553]
[1779526059072,32.88,74421.97,0.0,0.59779,0.00022,21.13553]
[1779526059103,32.88,74421.97,0.0,0.59779,0.00022,21.13553]
[1779526058759,32.88,74420.89,0.0,0.59756,0.00022,21.13834]
[1779526059181,32.88,74420.89,0.0,0.59756,0.00022,21.13834]
[1779526059184,32.88,74420.89,0.0,0.59756,0.00022,21.13834]
[1779526059220,32.88,74420.89,0.0,0.59756,0.00022,21.13834]
[1779526060682,32.88,74420.7,0.0,0.59753,0.00022,21.1388]
[1779526060715,32.88,74420.7,0.0,0.59753,0.00022,21.1388]
[1779526061008,32.88,74422.44,0.0,0.5979,0.00022,21.1342]
[1779526063717,32.88,74424.67,0.0,0.59839,0.00022,21.12828]
[1779526063730,32.88,74424.67,0.0,0.59839,0.00022,21.12828]
[1779526063806,32.88,74424.67,0.0,0.59839,0.00022,21.12828]
[1779526063819,32.88,74424.87,0.0,0.59843,0.00022,21.12769]
[1779526069182,32.87,74424.99,0.0,0.59847,0.00022,21.12723]
[1779526074218,32.87,74427.47,0.0,0.59901,0.00022,21.1205]
[1779526079252,32.87,74429.9,0.0,0.59955,0.00022,21.11386]
[1779526084287,32.86,74431.92,0.0,0.59999,0.00022,21.1083]
[1779526086303,32.86,74435.76,0.0,0.60082,0.00022,21.09785]
[1779526092528,32.85,74436.48,0.0,0.60101,0.00022,21.09538]
[1779526100202,32.82,74438.53,0.0,0.60152,0.00022,21.08879]
[1779526100239,32.82,74438.53,0.0,0.60152,0.00022,21.08879]
[1779526100457,32.82,74438.53,0.0,0.60152,0.00022,21.08879]
[1779526100558,32.81,74438.73,0.0,0.6016,0.00022,21.08772]
[1779526102257,32.8,74438.73,0.0,0.60162,0.00022,21.08755]
[1779526102270,32.8,74438.73,0.0,0.60162,0.00022,21.08755]
[1779526102598,32.8,74441.19,0.0,0.60217,0.00022,21.08046]
[1779526108459,32.76,74444.01,0.0,0.60288,0.00022,21.07112]
[1779526111422,32.75,74444.24,0.0,0.60294,0.00022,21.0703]
[1779526111448,32.75,74444.24,0.0,0.60294,0.00022,21.0703]
[1779526111531,32.75,74444.24,0.0,0.60294,0.00022,21.0703]
[1779526112109,32.72,74444.44,0.0,0.60309,0.00022,21.06462]
[1779526112433,32.72,74444.44,0.0,0.60309,0.00022,21.06462]
[1779526112444,32.72,74444.44,0.0,0.60309,0.00022,21.06462]
[1779526112668,32.72,74444.05,0.0,0.60302,0.00022,21.06548]
[1779526119633,32.7,74444.39,0.0,0.60314,0.00022,21.06387]
[1779526119641,32.7,74444.39,0.0,0.60314,0.00022,21.06387]
[1779526119653,32.7,74444.39,0.0,0.60314,0.00022,21.06387]
[1779526119773,32.7,74444.39,0.0,0.60314,0.00022,21.06387]
[1779526119837,32.7,74444.52,0.0,0.60317,0.00022,21.06342]
[1779526120627,32.7,74444.52,0.0,0.60317,0.00022,21.06342]
[1779526121083,32.7,74444.52,0.0,0.60317,0.00022,21.06342]
[1779526121137,32.7,74497.13,0.0,0.61448,0.00021,20.9075]
[1779526121267,32.7,74497.13,0.0,0.61448,0.00021,20.9075]
[1779526121852,32.7,74497.13,0.0,0.61448,0.00021,20.9075]
[1779526121984,32.7,74497.13,0.0,0.61448,0.00021,20.9075]
[1779526122138,32.7,74497.13,0.0,0.61448,0.00021,20.9075]
[1779526122148,32.7,74531.91,0.0,0.62188,0.00021,20.7956]
[1779526122753,32.71,74534.19,0.0,0.62234,0.00021,20.78841]
[1779526125587,32.71,74533.56,0.0,0.6222,0.00021,20.79055]
[1779526125685,32.71,74530.44,0.0,0.62153,0.00021,20.80101]
[1779526128652,32.71,74530.16,0.0,0.62147,0.00021,20.80198]
[1779526128710,32.72,74528.78,0.0,0.62117,0.00021,20.80665]
[1779526131778,32.72,74528.34,0.0,0.62107,0.00021,20.8082]
[1779526131874,32.72,74528.34,0.0,0.62107,0.00021,20.80825]
[1779526132824,32.72,74524.42,0.0,0.62023,0.00021,20.82121]
[1779526135857,32.72,74521.44,0.0,0.6196,0.00021,20.83102]
[1779526135958,32.72,74522.34,0.0,0.61979,0.00021,20.82806]
[1779526137868,32.72,74522.34,0.0,0.61979,0.00021,20.82805]
[1779526137969,32.72,74522.34,0.0,0.61979,0.00021,20.82803]
[1779526138887,32.72,74522.34,0.0,0.61979,0.00021,20.82803]
[1779526138989,32.72,74522.25,0.0,0.61977,0.00021,20.82831]
[1779526142012,32.72,74522.72,0.0,0.61987,0.00021,20.82674]
[1779526142068,32.72,74522.95,0.0,0.61992,0.00021,20.82606]
[1779526143062,32.72,74522.95,0.0,0.61992,0.00021,20.82606]
[1779526143119,32.72,74522.49,0.0,0.61982,0.00021,20.82764]
[1779526144057,32.72,74522.49,0.0,0.61982,0.00021,20.82764]
[1779526144158,32.72,74522.35,0.0,0.61978,0.00021,20.82816]
[1779526147072,32.72,74522.35,0.0,0.61978,0.00021,20.82824]
[1779526147122,32.73,74523.27,0.0,0.61997,0.00021,20.82536]
[1779526152969,32.73,74524.09,0.0,0.62012,0.00021,20.82292]
[1779526157981,32.73,74524.36,0.0,0.62018,0.00021,20.82206]
[1779526163040,32.73,74523.27,0.0,0.61995,0.00021,20.82559]
[1779526166869,32.73,74526.9,0.0,0.62072,0.00021,20.8137]
[1779526167876,32.73,74530.27,0.0,0.62144,0.00021,20.8026]
[1779526170541,32.73,74533.04,0.0,0.62202,0.00021,20.79345]
[1779526170800,32.73,74533.04,0.0,0.62202,0.00021,20.79345]
[1779526171198,32.73,74521.53,0.0,0.61959,0.00021,20.8274]
[1779526171907,32.73,74521.53,0.0,0.61959,0.00021,20.82738]
[1779526172557,32.73,74521.53,0.0,0.61959,0.00021,20.82738]
[1779526173115,32.73,74514.97,0.0,0.6182,0.00021,20.84863]
[1779526174607,32.73,74514.97,0.0,0.61819,0.00021,20.84872]
[1779526175082,32.73,74516.36,0.0,0.61848,0.00021,20.84432]
[1779526180971,32.74,74513.71,0.0,0.61789,0.00021,20.8534]
[1779526184791,32.75,74512.02,0.0,0.61751,0.00021,20.85902]
[1779526186126,32.75,74512.02,0.0,0.6175,0.00021,20.85922]
[1779526186170,32.75,74510.68,0.0,0.61722,0.00021,20.86346]
[1779526190962,32.75,74509.06,0.0,0.61689,0.00021,20.86844]
[1779526191042,32.75,74508.9,0.0,0.61685,0.00021,20.8689]
[1779526196076,32.74,74507.82,0.0,0.61664,0.00021,20.8721]
[1779526198090,32.74,74511.35,0.0,0.6174,0.00021,20.86076]
[1779526199097,32.74,74517.68,0.0,0.61875,0.00021,20.84034]
[1779526208162,32.74,74517.36,0.0,0.61869,0.00021,20.84115]
[1779526209168,32.74,74521.69,0.0,0.61961,0.00021,20.82716]
[1779526212433,32.74,74523.3,0.0,0.61994,0.00021,20.8221]
[1779526212444,32.74,74523.24,0.0,0.61993,0.00021,20.8223]
[1779526216507,32.75,74523.24,0.0,0.61991,0.00021,20.82255]
[1779526217224,32.75,74523.24,0.0,0.61991,0.00021,20.82261]
[1779526217517,32.75,74523.24,0.0,0.61991,0.00021,20.82261]
[1779526218243,32.75,74525.6,0.0,0.62041,0.00021,20.81495]
[1779526218522,32.75,74525.6,0.0,0.62041,0.00021,20.81495]
[1779526219238,32.75,74525.6,0.0,0.6204,0.00021,20.815]
[1779526220592,32.75,74524.77,0.0,0.62022,0.00021,20.81778]
[1779526221252,32.75,74524.22,0.0,0.6201,0.00021,20.81964]
[1779526223652,32.75,74523.44,0.0,0.61993,0.00021,20.82232]
[1779526224272,32.75,74522.52,0.0,0.61973,0.00021,20.82539]
[1779526226288,32.76,74515.29,0.0,0.61819,0.00021,20.84888]
[1779526227293,32.75,74511.94,0.0,0.61748,0.00021,20.85961]
[1779526229307,32.75,74515.98,0.0,0.61834,0.00021,20.84655]
[1779526232798,32.75,74515.61,0.0,0.61827,0.00021,20.84771]
[1779526232828,32.75,74514.58,0.0,0.61807,0.00021,20.84693]
[1779526236685,32.75,74514.32,0.0,0.61802,0.00021,20.84777]
[1779526236713,32.75,74514.32,0.0,0.61802,0.00021,20.84777]
[1779526236940,32.75,74514.32,0.0,0.61802,0.00021,20.84777]
[1779526236967,32.75,74513.81,0.0,0.61792,0.00021,20.84918]
[1779526237614,32.75,74513.81,0.0,0.61792,0.00021,20.84918]
[1779526237641,32.75,74513.81,0.0,0.61792,0.00021,20.84918]
[1779526237798,32.75,74513.81,0.0,0.61792,0.00021,20.84918]
[1779526237997,32.75,74542.77,0.0,0.62408,0.00021,20.75353]
[1779526239378,32.75,74562.05,0.0,0.62815,0.00021,20.68728]
[1779526240579,32.75,74561.39,0.0,0.62801,0.00021,20.68963]
[1779526244062,32.75,74562.95,0.0,0.62833,0.00021,20.68428]
[1779526244113,32.75,74559.42,0.0,0.62758,0.00021,20.69672]
[1779526246112,32.75,74559.42,0.0,0.62758,0.00021,20.69672]
[1779526247098,32.75,74559.8,0.0,0.62765,0.00021,20.69551]
[1779526247107,32.75,74559.8,0.0,0.62765,0.00021,20.69551]
[1779526247152,32.75,74559.04,0.0,0.62749,0.00021,20.69821]
[1779526248172,32.75,74559.04,0.0,0.62749,0.00021,20.69821]
[1779526249143,32.76,74558.44,0.0,0.62736,0.00021,20.70036]
[1779526249154,32.76,74558.44,0.0,0.62736,0.00021,20.70036]
[1779526249180,32.76,74558.44,0.0,0.62736,0.00021,20.70042]
[1779526253172,32.76,74558.44,0.0,0.62735,0.00021,20.70053]
[1779526253220,32.76,74557.08,0.0,0.62706,0.00021,20.70529]
[1779526254172,32.76,74557.08,0.0,0.62706,0.00021,20.70529]
[1779526254225,32.76,74557.08,0.0,0.62706,0.00021,20.70529]
[1779526261382,32.75,74556.71,0.0,0.62701,0.00021,20.70606]
[1779526261539,32.73,74558.0,0.0,0.62735,0.00021,20.7004]
[1779526262628,32.73,74558.0,0.0,0.62735,0.00021,20.7004]
[1779526264484,32.68,74555.56,0.0,0.627,0.00021,20.70604]
[1779526264577,32.68,74555.56,0.0,0.627,0.00021,20.70604]
[1779526266582,32.67,74554.52,0.0,0.62682,0.00021,20.70887]
[1779526266743,32.67,74554.52,0.0,0.62682,0.00021,20.70887]
[1779526266841,32.65,74556.7,0.0,0.62737,0.00021,20.69971]
[1779526268592,32.65,74556.76,0.0,0.62738,0.00021,20.6995]
[1779526268626,32.64,74552.23,0.0,0.62646,0.00021,20.71453]
[1779526271562,32.61,74552.69,0.0,0.62665,0.00021,20.71143]
[1779526272572,32.6,74551.83,0.0,0.62651,0.00021,20.71365]
[1779526272581,32.6,74551.83,0.0,0.62651,0.00021,20.71365]
[1779526272620,32.59,74550.95,0.0,0.62635,0.00021,20.71618]
[1779526274136,32.59,74550.95,0.0,0.62635,0.00021,20.71618]
[1779526274882,32.57,74551.49,0.0,0.62652,0.00021,20.71336]
[1779526274885,32.57,74551.49,0.0,0.62652,0.00021,20.71336]
[1779526275106,32.56,74550.08,0.0,0.62628,0.00021,20.71723]
[1779526275489,32.56,74550.08,0.0,0.62628,0.00021,20.71723]
[1779526276312,32.55,74536.7,0.0,0.62343,0.00021,20.76295]
[1779526276644,32.55,74536.7,0.0,0.62346,0.00021,20.76251]
[1779526277654,32.54,74529.41,0.0,0.62194,0.00021,20.78649]
[1779526280003,32.53,74528.08,0.0,0.62169,0.00021,20.79034]
[1779526280115,32.52,74526.83,0.0,0.62146,0.00021,20.79391]
[1779526280712,32.52,74526.83,0.0,0.62146,0.00021,20.79391]
[1779526280719,32.52,74526.83,0.0,0.62146,0.00021,20.79391]
[1779526280813,32.52,74548.01,0.0,0.62598,0.00021,20.72185]
[1779526281780,32.52,74548.01,0.0,0.62598,0.00021,20.72185]
[1779526281844,32.5,74555.79,0.0,0.62767,0.00021,20.69403]
[1779526282689,32.5,74555.79,0.0,0.62768,0.00021,20.69398]
[1779526289736,32.5,74556.0,0.0,0.62774,0.00021,20.69288]
[1779526294772,32.49,74558.34,0.0,0.62829,0.00021,20.68011]
[1779526301822,32.48,74557.19,0.0,0.62808,0.00021,20.68348]
[1779526306856,32.47,74556.03,0.0,0.62786,0.00021,20.6871]
[1779526314113,32.46,74556.3,0.0,0.62795,0.00021,20.68563]
[1779526315606,32.46,74556.3,0.0,0.62795,0.00021,20.68563]
[1779526315763,32.46,74556.3,0.0,0.62795,0.00021,20.68563]
[1779526315919,32.46,74555.76,0.0,0.62784,0.00021,20.6874]
[1779526316926,32.46,74549.84,0.0,0.62658,0.00021,20.70806]
[1779526317933,32.46,74545.96,0.0,0.62576,0.00021,20.72144]
[1779526322338,32.46,74544.79,0.0,0.62552,0.00021,20.72538]
[1779526322361,32.46,74548.15,0.0,0.62624,0.00021,20.71373]
[1779526324195,32.46,74556.43,0.0,0.628,0.00021,20.68467]
[1779526325584,32.46,74556.43,0.0,0.628,0.00021,20.68467]
[1779526325683,32.45,74556.31,0.0,0.62798,0.00021,20.68502]
[1779526327597,32.45,74556.31,0.0,0.62798,0.00021,20.68502]
[1779526327699,32.45,74556.31,0.0,0.62799,0.00021,20.68481]
[1779526331737,32.45,74555.3,0.0,0.62779,0.00021,20.68817]
[1779526332031,32.45,74551.6,0.0,0.62701,0.00021,20.70109]
[1779526335795,32.44,74554.52,0.0,0.62764,0.00021,20.69062]
[1779526336060,32.44,74554.58,0.0,0.62766,0.00021,20.69034]
[1779526339081,32.44,74559.19,0.0,0.62865,0.00021,20.67383]
[1779526341972,32.44,74560.94,0.0,0.62903,0.00021,20.66745]
[1779526342102,32.43,74560.81,0.0,0.62901,0.00021,20.66783]
[1779526347138,32.43,74560.46,0.0,0.62896,0.00021,20.66867]
[1779526350082,32.43,74560.99,0.0,0.62908,0.00021,20.66671]
[1779526350183,32.42,74560.75,0.0,0.62903,0.00021,20.66741]
[1779526358215,32.42,74558.93,0.0,0.6287,0.00021,20.66927]
[1779526363251,32.41,74558.03,0.0,0.62853,0.00021,20.67212]
[1779526367279,32.41,74554.76,0.0,0.62784,0.00021,20.68342]
[1779526372313,32.4,74554.31,0.0,0.62777,0.00021,20.68467]
[1779526382385,32.39,74555.63,0.0,0.62808,0.00021,20.67939]
[1779526384497,32.39,74554.98,0.0,0.62795,0.00021,20.68157]
[1779526384501,32.39,74554.8,0.0,0.62791,0.00021,20.68221]
[1779526386189,32.39,74554.8,0.0,0.62791,0.00021,20.68221]
[1779526386412,32.39,74554.67,0.0,0.62789,0.00021,20.68255]
[1779526386587,32.39,74554.67,0.0,0.62789,0.00021,20.68255]
[1779526387418,32.39,74555.96,0.0,0.62817,0.00021,20.67793]
[1779526390016,32.38,74558.75,0.0,0.62877,0.00021,20.66793]
[1779526392664,32.38,74560.86,0.0,0.62923,0.00021,20.66027]
[1779526392763,32.38,74560.89,0.0,0.62924,0.00021,20.66012]
[1779526395717,32.38,74560.77,0.0,0.62921,0.00021,20.6605]
[1779526395720,32.38,74560.77,0.0,0.62921,0.00021,20.6605]
[1779526395818,32.38,74560.65,0.0,0.62919,0.00021,20.66085]
[1779526398214,32.38,74560.65,0.0,0.62919,0.00021,20.66085]
[1779526403857,32.38,74557.69,0.0,0.62858,0.00021,20.67112]
[1779526403866,32.38,74557.69,0.0,0.62858,0.00021,20.67112]
[1779526403875,32.38,74557.69,0.0,0.62858,0.00021,20.67112]
[1779526404396,32.38,74557.69,0.0,0.62858,0.00021,20.67112]
[1779526403958,32.37,74558.65,0.0,0.62879,0.00021,20.66761]
[1779526409573,32.37,74559.13,0.0,0.6289,0.00021,20.66567]
[1779526414835,32.37,74555.11,0.0,0.62808,0.00021,20.67568]
[1779526422665,32.36,74555.09,0.0,0.62809,0.00021,20.67545]
[1779526429717,32.36,74556.72,0.0,0.62845,0.00021,20.66943]
[1779526431125,32.36,74556.72,0.0,0.62845,0.00021,20.66943]
[1779526436767,32.35,74557.7,0.0,0.62868,0.00021,20.66566]
[1779526440712,32.35,74559.72,0.0,0.62911,0.00021,20.65838]
[1779526440813,32.35,74560.75,0.0,0.62933,0.00021,20.65468]
[1779526445827,32.35,74562.79,0.0,0.62978,0.00021,20.64727]
[1779526451869,32.35,74564.01,0.0,0.63004,0.00021,20.64279]
[1779526463143,32.35,74563.81,0.0,0.63,0.00021,20.64339]
[1779526463244,32.34,74566.05,0.0,0.63049,0.00021,20.63515]
[1779526467222,32.34,74566.05,0.0,0.6305,0.00021,20.63508]
[1779526467323,32.34,74566.55,0.0,0.6306,0.00021,20.63324]
[1779526468212,32.34,74566.55,0.0,0.6306,0.00021,20.63324]
[1779526468241,32.34,74566.55,0.0,0.63061,0.00021,20.63321]
[1779526475264,32.34,74568.05,0.0,0.63096,0.00021,20.62355]
[1779526484095,32.34,74568.71,0.0,0.63111,0.00021,20.62089]
[1779526487561,32.33,74568.96,0.0,0.63117,0.00021,20.61992]
[1779526487662,32.33,74571.1,0.0,0.63163,0.00021,20.61211]
[1779526488577,32.33,74571.1,0.0,0.63163,0.00021,20.61211]
[1779526489129,32.33,74571.1,0.0,0.63163,0.00021,20.61205]
[1779526494164,32.33,74571.26,0.0,0.63167,0.00021,20.61133]
[1779526502221,32.33,74570.01,0.0,0.63142,0.00021,20.61566]
[1779526511284,32.32,74570.73,0.0,0.63159,0.00021,20.61274]
[1779526512006,32.32,74570.73,0.0,0.63159,0.00021,20.61274]
[1779526512291,32.32,74571.06,0.0,0.63166,0.00021,20.61148]
[1779526516997,32.32,74569.91,0.0,0.63143,0.00021,20.61548]
[1779526517098,32.32,74569.91,0.0,0.63143,0.00021,20.61536]
[1779526522368,32.31,74568.99,0.0,0.63125,0.00021,20.6184]
[1779526530426,32.31,74566.09,0.0,0.63066,0.00021,20.62844]
[1779526536468,32.3,74566.72,0.0,0.63084,0.00021,20.62177]
[1779526541501,32.3,74566.53,0.0,0.63081,0.00021,20.62219]
[1779526543537,32.3,74565.27,0.0,0.63054,0.00021,20.62672]
[1779526543589,32.3,74564.45,0.0,0.63037,0.00021,20.62964]
[1779526544192,32.3,74564.45,0.0,0.63037,0.00021,20.62964]
[1779526551571,32.29,74563.1,0.0,0.6301,0.00021,20.63419]
[1779526551947,32.29,74563.1,0.0,0.6301,0.00021,20.63419]
[1779526551951,32.29,74563.1,0.0,0.6301,0.00021,20.63419]
[1779526551958,32.29,74563.1,0.0,0.6301,0.00021,20.63419]
[1779526552424,32.29,74563.1,0.0,0.6301,0.00021,20.63419]
[1779526552580,32.29,74562.17,0.0,0.6299,0.00021,20.6375]
[1779526558621,32.29,74561.34,0.0,0.62974,0.00021,20.64027]
[1779526559747,32.29,74560.8,0.0,0.62962,0.00021,20.64218]
[1779526560634,32.29,74560.58,0.0,0.62958,0.00021,20.64293]
[1779526561641,32.28,74564.23,0.0,0.63036,0.00021,20.62975]
[1779526562759,32.28,74564.76,0.0,0.63047,0.00021,20.6278]
[1779526562793,32.28,74568.32,0.0,0.63124,0.00021,20.61489]
[1779526569697,32.28,74568.24,0.0,0.63123,0.00021,20.61506]
[1779526575485,32.28,74568.8,0.0,0.63135,0.00021,20.61296]
[1779526575520,32.28,74571.58,0.0,0.63194,0.00021,20.60278]
[1779526577107,32.28,74573.2,0.0,0.63229,0.00021,20.59683]
[1779526577108,32.28,74573.2,0.0,0.63229,0.00021,20.59683]
[1779526577198,32.28,74574.19,0.0,0.6325,0.00021,20.59316]
[1779526583795,32.28,74577.57,0.0,0.63322,0.00021,20.58077]
[1779526588312,32.28,74579.21,0.0,0.63356,0.00021,20.57487]
[1779526588319,32.29,74579.03,0.0,0.63352,0.00021,20.57562]
[1779526589837,32.28,74570.1,0.0,0.63161,0.00021,20.60844]
[1779526591413,32.28,74570.1,0.0,0.63161,0.00021,20.60844]
[1779526591488,32.28,74568.23,0.0,0.63124,0.00021,20.61115]
[1779526596887,32.28,74569.19,0.0,0.63145,0.00021,20.6075]
[1779526598900,32.28,74572.3,0.0,0.63212,0.00021,20.59608]
[1779526606179,32.28,74573.11,0.0,0.6323,0.00021,20.59293]
[1779526609809,32.28,74570.56,0.0,0.63176,0.00021,20.60222]
[1779526609977,32.28,74570.18,0.0,0.63168,0.00021,20.60358]
[1779526611009,32.28,74574.78,0.0,0.63267,0.00021,20.58667]
[1779526613022,32.28,74577.95,0.0,0.63334,0.00021,20.57496]
[1779526613888,32.28,74577.95,0.0,0.63334,0.00021,20.57496]
[1779526614027,32.28,74578.39,0.0,0.63344,0.00021,20.57332]
[1779526614927,32.28,74578.39,0.0,0.63344,0.00021,20.57332]
[1779526615034,32.28,74578.49,0.0,0.63346,0.00021,20.57294]
[1779526619022,32.28,74579.55,0.0,0.63369,0.00021,20.56899]
[1779526619032,32.28,74579.73,0.0,0.63372,0.00021,20.56842]
[1779526622082,32.28,74574.73,0.0,0.63265,0.00021,20.58695]
[1779526623022,32.28,74574.73,0.0,0.63265,0.00021,20.58695]
[1779526623101,32.28,74573.06,0.0,0.6323,0.00021,20.59306]
[1779526624331,32.28,74573.06,0.0,0.6323,0.00021,20.59306]
[1779526630139,32.27,74571.23,0.0,0.63192,0.00021,20.59953]
[1779526635192,32.27,74571.6,0.0,0.632,0.00021,20.59804]
[1779526635293,32.27,74574.73,0.0,0.63267,0.00021,20.58652]
[1779526643231,32.27,74573.37,0.0,0.6324,0.00021,20.5913]
[1779526645245,32.27,74567.18,0.0,0.63108,0.00021,20.61386]
[1779526656539,32.26,74562.5,0.0,0.63011,0.00021,20.62645]
[1779526661692,32.26,74562.5,0.0,0.63011,0.00021,20.62642]
[1779526662365,32.26,74560.55,0.0,0.6297,0.00021,20.63331]
[1779526666434,32.26,74559.2,0.0,0.62942,0.00021,20.63807]
[1779526666441,32.26,74559.2,0.0,0.62942,0.00021,20.63807]
[1779526666497,32.26,74558.45,0.0,0.62926,0.00021,20.64074]
[1779526667438,32.26,74558.45,0.0,0.62926,0.00021,20.64074]
[1779526675455,32.25,74554.35,0.0,0.6284,0.00021,20.65509]
[1779526680491,32.25,74555.22,0.0,0.62859,0.00021,20.65182]
[1779526684519,32.25,74558.53,0.0,0.62931,0.00021,20.63987]
[1779526685944,32.25,74560.39,0.0,0.62971,0.00021,20.63317]
[1779526687037,32.25,74559.79,0.0,0.62958,0.00021,20.63531]
[1779526687119,32.25,74559.79,0.0,0.62958,0.00021,20.63529]
[1779526692575,32.25,74563.57,0.0,0.6304,0.00021,20.62156]
[1779526701638,32.24,74564.64,0.0,0.63063,0.00021,20.61757]
[1779526706889,32.24,74567.55,0.0,0.63126,0.00021,20.60694]
[1779526713722,32.24,74570.02,0.0,0.63181,0.00021,20.59383]
[1779526717750,32.24,74573.52,0.0,0.63256,0.00021,20.58097]
[1779526720771,32.24,74576.67,0.0,0.63324,0.00021,20.56934]
[1779526725806,32.24,74578.82,0.0,0.6337,0.00021,20.56137]
[1779526728828,32.24,74582.74,0.0,0.63453,0.00021,20.54677]
[1779526733862,32.25,74587.19,0.0,0.63547,0.00021,20.53029]
[1779526735852,32.25,74587.6,0.0,0.63555,0.00021,20.52884]
[1779526735879,32.25,74587.62,0.0,0.63555,0.00021,20.52886]
[1779526745997,32.25,74587.06,0.0,0.63542,0.00021,20.53117]
[1779526746051,32.25,74588.1,0.0,0.63564,0.00021,20.52736]
[1779526751137,32.25,74588.1,0.0,0.63564,0.00021,20.52736]
[1779526751205,32.25,74588.1,0.0,0.63564,0.00021,20.52737]
[1779526757243,32.25,74588.65,0.0,0.63576,0.00021,20.5253]
[1779526764076,32.25,74588.16,0.0,0.63565,0.00021,20.52716]
[1779526769111,32.25,74589.01,0.0,0.63583,0.00021,20.52397]
[1779526774146,32.25,74589.68,0.0,0.63599,0.00021,20.51742]
[1779526782202,32.25,74589.77,0.0,0.63601,0.00021,20.51713]
[1779526783619,32.25,74589.77,0.0,0.63601,0.00021,20.51713]
[1779526783693,32.25,74590.08,0.0,0.63608,0.00021,20.51597]
[1779526789727,32.25,74590.08,0.0,0.63607,0.00021,20.516]
[1779526789755,32.25,74590.08,0.0,0.63607,0.00021,20.51602]
[1779526795294,32.26,74590.84,0.0,0.63623,0.00021,20.51321]
[1779526796842,32.26,74590.84,0.0,0.63623,0.00021,20.51321]
[1779526797523,32.26,74593.41,0.0,0.63678,0.00021,20.5035]
[1779526799898,32.26,74593.41,0.0,0.63678,0.00021,20.50352]
[1779526800544,32.26,74595.62,0.0,0.63725,0.00021,20.49515]
[1779526803349,32.26,74591.02,0.0,0.63627,0.00021,20.51263]
[1779526804357,32.26,74587.25,0.0,0.63546,0.00021,20.52684]
[1779526810398,32.26,74587.46,0.0,0.63551,0.00021,20.52604]
[1779526817447,32.26,74587.57,0.0,0.63553,0.00021,20.52562]
[1779526822483,32.26,74587.39,0.0,0.63549,0.00021,20.52629]
[1779526823492,32.26,74590.8,0.0,0.63622,0.00021,20.51344]
[1779526829549,32.26,74589.12,0.0,0.63586,0.00021,20.51981]
[1779526833579,32.26,74585.38,0.0,0.63508,0.00021,20.52983]
[1779526835592,32.26,74582.12,0.0,0.63439,0.00021,20.54202]
[1779526836600,32.26,74578.16,0.0,0.63354,0.00021,20.55673]
[1779526838613,32.26,74573.73,0.0,0.6326,0.00021,20.57306]
[1779526841837,32.26,74569.75,0.0,0.63175,0.00021,20.5876]
[1779526847679,32.25,74566.64,0.0,0.63109,0.00021,20.59882]
[1779526850292,32.25,74565.2,0.0,0.63078,0.00021,20.60401]
[1779526855731,32.25,74562.89,0.0,0.6303,0.00021,20.61223]
[1779526858496,32.25,74562.4,0.0,0.6302,0.00021,20.61395]
[1779526860544,32.25,74562.78,0.0,0.63028,0.00021,20.61255]
[1779526865802,32.25,74563.59,0.0,0.63046,0.00021,20.60945]
[1779526870838,32.25,74562.01,0.0,0.63013,0.00021,20.61505]
[1779526875873,32.24,74559.93,0.0,0.62969,0.00021,20.62242]
[1779526880908,32.24,74560.39,0.0,0.6298,0.00021,20.62063]
[1779526881073,32.24,74560.39,0.0,0.6298,0.00021,20.62063]
[1779526886952,32.24,74559.77,0.0,0.62967,0.00021,20.62272]
[1779526889971,32.24,74563.2,0.0,0.63041,0.00021,20.61026]
[1779526891986,32.24,74566.55,0.0,0.63115,0.00021,20.59403]
[1779526896026,32.24,74570.17,0.0,0.63193,0.00021,20.58078]
[1779526898727,32.24,74571.06,0.0,0.63211,0.00021,20.57763]
[1779526898779,32.24,74574.76,0.0,0.6329,0.00021,20.56411]
[1779526901049,32.24,74578.48,0.0,0.63369,0.00021,20.55045]
[1779526903987,32.24,74581.19,0.0,0.63427,0.00021,20.54038]
[1779526903993,32.24,74581.73,0.0,0.63438,0.00021,20.53838]
[1779526907847,32.24,74582.24,0.0,0.63449,0.00021,20.53658]
[1779526907885,32.25,74583.71,0.0,0.63479,0.00021,20.53128]
[1779526908869,32.25,74583.71,0.0,0.63479,0.00021,20.53128]
[1779526908950,32.25,74584.47,0.0,0.63495,0.00021,20.52853]
[1779526914141,32.25,74588.63,0.0,0.63581,0.00021,20.51337]
[1779526919176,32.26,74591.87,0.0,0.63648,0.00021,20.50159]
[1779526926226,32.27,74594.58,0.0,0.63702,0.00021,20.49195]
[1779526931262,32.27,74587.08,0.0,0.6354,0.00021,20.52065]
[1779526932307,32.27,74587.08,0.0,0.6354,0.00021,20.52065]
[1779526932392,32.27,74584.92,0.0,0.63494,0.00021,20.52871]
[1779526934337,32.27,74584.92,0.0,0.63494,0.00021,20.52871]
[1779526934433,32.27,74583.36,0.0,0.63461,0.00021,20.53449]
[1779526941332,32.27,74581.83,0.0,0.63429,0.00021,20.54006]
[1779526944477,32.27,74580.51,0.0,0.63401,0.00021,20.54494]
[1779526944547,32.27,74577.68,0.0,0.63341,0.00021,20.55541]
[1779526945472,32.27,74577.68,0.0,0.63341,0.00021,20.55541]
[1779526945503,32.27,74576.8,0.0,0.63322,0.00021,20.55865]
[1779526948200,32.27,74575.88,0.0,0.63303,0.00021,20.562]
[1779526948270,32.27,74575.88,0.0,0.63303,0.00021,20.562]
[1779526948341,32.27,74575.88,0.0,0.63303,0.00021,20.562]
[1779526948387,32.27,74575.88,0.0,0.63303,0.00021,20.562]
[1779526948418,32.27,74572.78,0.0,0.63237,0.00021,20.57339]
[1779526949582,32.27,74572.78,0.0,0.63237,0.00021,20.57339]
[1779526949594,32.27,74572.43,0.0,0.6323,0.00021,20.57465]
[1779526955429,32.27,74567.95,0.0,0.63137,0.00021,20.58683]
[1779526959457,32.26,74564.28,0.0,0.63059,0.00021,20.60003]
[1779526961473,32.26,74560.87,0.0,0.62986,0.00021,20.61228]
[1779526966505,32.26,74563.23,0.0,0.63038,0.00021,20.60359]
[1779526969883,32.26,74562.77,0.0,0.63028,0.00021,20.6052]
[1779526970032,32.26,74562.77,0.0,0.63028,0.00021,20.6052]
[1779526970537,32.26,74562.1,0.0,0.63014,0.00021,20.60759]
[1779526970542,32.26,74562.1,0.0,0.63014,0.00021,20.60759]
[1779526970562,32.26,74562.1,0.0,0.63014,0.00021,20.60759]
[1779526970693,32.26,74562.1,0.0,0.63014,0.00021,20.60759]
[1779526970917,32.26,74562.1,0.0,0.63014,0.00021,20.60759]
[1779526971018,32.26,74561.38,0.0,0.62999,0.00021,20.61017]
[1779526976575,32.26,74558.38,0.0,0.62935,0.00021,20.62079]
[1779526981611,32.25,74556.76,0.0,0.62901,0.00021,20.62646]
[1779526986646,32.25,74554.78,0.0,0.6286,0.00021,20.63337]
[1779526991683,32.25,74554.12,0.0,0.62846,0.00021,20.63554]
[1779526997723,32.25,74555.32,0.0,0.62873,0.00021,20.63106]
[1779527002972,32.24,74554.77,0.0,0.62862,0.00021,20.63286]
[1779527008800,32.24,74554.44,0.0,0.62857,0.00021,20.63383]
[1779527010814,32.24,74550.81,0.0,0.62779,0.00021,20.64667]
[1779527012672,32.24,74550.73,0.0,0.62779,0.00022,20.64289]
[1779527013044,32.24,74552.36,0.0,0.62815,0.00021,20.63705]
[1779527019879,32.23,74552.76,0.0,0.62825,0.00021,20.63532]
[1779527024915,32.23,74555.43,0.0,0.62883,0.00021,20.62566]
[1779527027192,32.23,74556.17,0.0,0.62899,0.00021,20.62297]
[1779527027196,32.23,74556.17,0.0,0.62899,0.00021,20.62297]
[1779527027203,32.23,74556.17,0.0,0.62899,0.00021,20.62297]
[1779527027935,32.23,74557.63,0.0,0.62931,0.00021,20.61764]
[1779527030027,32.23,74555.78,0.0,0.62891,0.00021,20.6243]
[1779527030901,32.23,74554.57,0.0,0.62865,0.00021,20.62866]
[1779527031002,32.23,74554.64,0.0,0.62867,0.00021,20.62843]
[1779527037107,32.23,74554.46,0.0,0.62862,0.00021,20.62918]
[1779527037163,32.23,74553.92,0.0,0.6285,0.00021,20.63113]
[1779527037648,32.23,74553.92,0.0,0.6285,0.00021,20.63113]
[1779527038041,32.23,74553.92,0.0,0.6285,0.00021,20.63113]
[1779527038111,32.23,74553.92,0.0,0.6285,0.00021,20.63113]
[1779527038171,32.23,74556.81,0.0,0.62912,0.00021,20.62081]
[1779527039144,32.23,74556.81,0.0,0.62912,0.00021,20.62081]
[1779527039168,32.23,74566.87,0.0,0.63128,0.00021,20.58445]
[1779527040202,32.23,74566.87,0.0,0.63128,0.00021,20.58441]
[1779527041028,32.23,74567.42,0.0,0.6314,0.00021,20.58237]
[1779527041193,32.23,74567.42,0.0,0.6314,0.00021,20.58237]
[1779527041672,32.23,74567.42,0.0,0.6314,0.00021,20.58237]
[1779527042036,32.23,74568.57,0.0,0.63165,0.00021,20.57815]
[1779527043044,32.23,74571.68,0.0,0.63231,0.00021,20.56689]
[1779527044174,32.23,74571.68,0.0,0.63231,0.00021,20.56689]
[1779527044050,32.24,74575.5,0.0,0.63312,0.00021,20.55295]
[1779527045056,32.24,74578.0,0.0,0.63365,0.00021,20.54368]
[1779527046062,32.24,74586.46,0.0,0.63546,0.00021,20.51218]
[1779527047070,32.24,74589.2,0.0,0.63604,0.00021,20.50194]
[1779527049317,32.24,74590.28,0.0,0.63626,0.00021,20.4979]
[1779527050093,32.24,74591.0,0.0,0.63642,0.00021,20.4952]
[1779527050327,32.24,74591.0,0.0,0.63642,0.00021,20.4952]
[1779527051101,32.24,74591.4,0.0,0.6365,0.00021,20.49371]
[1779527056134,32.24,74589.96,0.0,0.63619,0.00021,20.49928]
[1779527059154,32.24,74580.83,0.0,0.63423,0.00021,20.53362]
[1779527061168,32.24,74576.92,0.0,0.6334,0.00021,20.54814]
[1779527067211,32.24,74580.71,0.0,0.63421,0.00021,20.534]
[1779527072245,32.24,74578.74,0.0,0.63381,0.00021,20.53724]
[1779527074668,32.24,74578.49,0.0,0.63376,0.00021,20.53815]
[1779527074707,32.24,74574.72,0.0,0.63295,0.00021,20.55213]
[1779527080306,32.24,74571.9,0.0,0.63235,0.00021,20.56254]
[1779527082320,32.24,74576.11,0.0,0.63325,0.00021,20.54703]
[1779527087355,32.24,74576.38,0.0,0.6333,0.00021,20.54612]
[1779527091022,32.24,74576.35,0.0,0.63329,0.00021,20.54627]
[1779527091023,32.24,74576.37,0.0,0.6333,0.00021,20.54623]
[1779527096417,32.25,74577.81,0.0,0.6336,0.00021,20.54102]
[1779527101463,32.25,74577.18,0.0,0.63346,0.00021,20.54344]
[1779527107504,32.25,74574.82,0.0,0.63295,0.00021,20.55227]
[1779527110434,32.25,74573.87,0.0,0.63274,0.00021,20.55581]
[1779527110736,32.25,74573.87,0.0,0.63274,0.00021,20.55581]
[1779527110775,32.25,74573.87,0.0,0.63274,0.00021,20.55581]
[1779527110783,32.25,74566.84,0.0,0.63124,0.00021,20.58158]
[1779527112541,32.25,74561.62,0.0,0.63012,0.00021,20.60051]
[1779527115160,32.25,74561.03,0.0,0.62999,0.00021,20.60263]
[1779527115472,32.25,74560.58,0.0,0.6299,0.00021,20.60425]
[1779527115561,32.25,74560.58,0.0,0.6299,0.00021,20.60423]
[1779527117837,32.25,74559.61,0.0,0.62969,0.00021,20.60771]
[1779527117902,32.25,74554.8,0.0,0.62866,0.00021,20.62494]
[1779527119588,32.25,74549.63,0.0,0.62755,0.00022,20.64326]
[1779527124624,32.24,74550.14,0.0,0.62767,0.00022,20.64128]
[1779527129658,32.24,74551.44,0.0,0.62796,0.00022,20.63645]
[1779527133897,32.24,74551.5,0.0,0.628,0.00022,20.63209]
[1779527133900,32.24,74552.17,0.0,0.62815,0.00022,20.62967]
[1779527138967,32.24,74552.62,0.0,0.62825,0.00022,20.62793]
[1779527138973,32.23,74552.59,0.0,0.62825,0.00022,20.628]
[1779527143093,32.23,74552.77,0.0,0.62829,0.00022,20.62726]
[1779527143094,32.23,74552.77,0.0,0.62829,0.00022,20.62726]
[1779527143134,32.23,74553.39,0.0,0.62843,0.00022,20.62502]
[1779527148793,32.23,74555.39,0.0,0.62887,0.00021,20.61768]
[1779527151252,32.23,74556.12,0.0,0.62903,0.00021,20.61505]
[1779527151649,32.23,74556.12,0.0,0.62903,0.00021,20.61505]
[1779527152122,32.23,74556.12,0.0,0.62903,0.00021,20.61505]
[1779527154171,32.23,74556.0,0.0,0.629,0.00021,20.6154]
[1779527154268,32.23,74555.88,0.0,0.62898,0.00021,20.61581]
[1779527158473,32.23,74556.02,0.0,0.62901,0.00021,20.61521]
[1779527158865,32.23,74556.45,0.0,0.62911,0.00021,20.61365]
[1779527160705,32.23,74558.69,0.0,0.62959,0.00021,20.60556]
[1779527160878,32.23,74564.11,0.0,0.63076,0.00021,20.58592]
[1779527165915,32.22,74565.08,0.0,0.63097,0.00021,20.58227]
[1779527166434,32.22,74565.08,0.0,0.63097,0.00021,20.58227]
[1779527166920,32.22,74564.29,0.0,0.6308,0.00021,20.58512]
[1779527171955,32.22,74563.09,0.0,0.63055,0.00021,20.58938]
[1779527176990,32.22,74560.51,0.0,0.63,0.00021,20.5986]
[1779527182025,32.22,74559.81,0.0,0.62986,0.00021,20.60104]
[1779527184252,32.22,74555.6,0.0,0.62896,0.00022,20.61613]
[1779527190081,32.21,74554.95,0.0,0.62883,0.00022,20.61829]
[1779527195119,32.21,74553.28,0.0,0.62849,0.00022,20.62014]
[1779527200152,32.22,74553.23,0.0,0.62848,0.00022,20.62044]
[1779527200392,32.22,74553.23,0.0,0.62848,0.00022,20.62044]
[1779527201169,32.22,74553.65,0.0,0.62856,0.00022,20.61896]
[1779527202167,32.22,74548.94,0.0,0.62755,0.00022,20.63575]
[1779527203042,32.22,74548.94,0.0,0.62755,0.00022,20.63575]
[1779527203180,32.22,74548.22,0.0,0.62739,0.00022,20.63831]
[1779527205062,32.22,74549.15,0.0,0.62759,0.00022,20.63502]
[1779527205191,32.22,74549.21,0.0,0.62761,0.00022,20.63482]
[1779527209152,32.22,74549.98,0.0,0.62777,0.00022,20.63212]
[1779527209224,32.22,74550.4,0.0,0.62786,0.00022,20.63064]
[1779527214258,32.22,74552.5,0.0,0.62831,0.00022,20.62322]
[1779527219293,32.22,74552.15,0.0,0.62823,0.00022,20.62451]
[1779527224332,32.22,74551.8,0.0,0.62816,0.00022,20.62575]
[1779527225301,32.22,74551.8,0.0,0.62816,0.00022,20.62575]
[1779527225349,32.22,74548.26,0.0,0.62739,0.00022,20.63831]
[1779527230357,32.22,74549.42,0.0,0.62765,0.00022,20.63417]
[1779527230370,32.22,74549.74,0.0,0.62772,0.00022,20.63301]
[1779527231377,32.22,74554.79,0.0,0.6288,0.00022,20.615]
[1779527233393,32.22,74559.27,0.0,0.62977,0.00021,20.59891]
[1779527238426,32.22,74560.54,0.0,0.63004,0.00021,20.59436]
[1779527243461,32.22,74561.88,0.0,0.63032,0.00021,20.58955]
[1779527248497,32.22,74563.02,0.0,0.63057,0.00021,20.58542]
[1779527253531,32.22,74563.7,0.0,0.63074,0.00021,20.57876]
[1779527258568,32.21,74564.61,0.0,0.63095,0.00021,20.57521]
[1779527262974,32.21,74564.35,0.0,0.6309,0.00021,20.57612]
[1779527262992,32.21,74564.35,0.0,0.6309,0.00021,20.57599]
[1779527268637,32.21,74564.86,0.0,0.63103,0.00021,20.57389]
[1779527270052,32.21,74564.86,0.0,0.63103,0.00021,20.57389]
[1779527270095,32.21,74567.1,0.0,0.63151,0.00021,20.56568]
[1779527271057,32.21,74567.1,0.0,0.63151,0.00021,20.56568]
[1779527271144,32.21,74567.62,0.0,0.63162,0.00021,20.56373]
[1779527276692,32.2,74567.02,0.0,0.63151,0.00021,20.56569]
[1779527282733,32.2,74567.67,0.0,0.63166,0.00021,20.56316]
[1779527287769,32.2,74569.65,0.0,0.63209,0.00021,20.55575]
[1779527295031,32.19,74570.2,0.0,0.63222,0.00021,20.55353]
[1779527300859,32.19,74569.98,0.0,0.63219,0.00021,20.55396]
[1779527305895,32.18,74569.23,0.0,0.63205,0.00021,20.55632]
[1779527307909,32.18,74563.8,0.0,0.63089,0.00021,20.57608]
[1779527308916,32.18,74559.56,0.0,0.62998,0.00022,20.59143]
[1779527312944,32.18,74556.58,0.0,0.62937,0.00022,20.59802]
[1779527317980,32.18,74555.89,0.0,0.62923,0.00022,20.60027]
[1779527320887,32.18,74555.89,0.0,0.62923,0.00022,20.60027]
[1779527321457,32.18,74555.89,0.0,0.62923,0.00022,20.60027]
[1779527321482,32.18,74555.89,0.0,0.62923,0.00022,20.60027]
[1779527320909,32.17,74556.06,0.0,0.62928,0.00022,20.59938]
[1779527322332,32.17,74556.06,0.0,0.62928,0.00022,20.59938]
[1779527322351,32.17,74556.06,0.0,0.62929,0.00022,20.59929]
[1779527322527,32.17,74556.06,0.0,0.62929,0.00022,20.59929]
[1779527324021,32.17,74556.06,0.0,0.62929,0.00022,20.59931]
[1779527327037,32.17,74555.73,0.0,0.62922,0.00022,20.6005]
[1779527327138,32.17,74555.75,0.0,0.62923,0.00022,20.60027]
[1779527335313,32.16,74555.83,0.0,0.62928,0.00022,20.59943]
[1779527341213,32.15,74556.73,0.0,0.62949,0.00022,20.59582]
[1779527341308,32.15,74557.61,0.0,0.62969,0.00022,20.59247]
[1779527342368,32.15,74557.61,0.0,0.62969,0.00022,20.59247]
[1779527342370,32.15,74563.66,0.0,0.63099,0.00022,20.57051]
[1779527349197,32.15,74562.65,0.0,0.63079,0.00022,20.57404]
[1779527354235,32.15,74562.01,0.0,0.63065,0.00022,20.57625]
[1779527355673,32.15,74560.75,0.0,0.63038,0.00022,20.58081]
[1779527356249,32.15,74560.75,0.0,0.63039,0.00022,20.58079]
[1779527358637,32.15,74560.75,0.0,0.63039,0.00022,20.58079]
[1779527358703,32.14,74560.45,0.0,0.63032,0.00022,20.5818]
[1779527360678,32.14,74560.45,0.0,0.63032,0.00022,20.5818]
[1779527360699,32.14,74560.45,0.0,0.63033,0.00022,20.58175]
[1779527366319,32.14,74560.1,0.0,0.63026,0.00022,20.5829]
[1779527368333,32.14,74556.85,0.0,0.62956,0.00022,20.5946]
[1779527373368,32.14,74553.73,0.0,0.62892,0.00022,20.60171]
[1779527375383,32.14,74550.31,0.0,0.62818,0.00022,20.61396]
[1779527376390,32.14,74544.17,0.0,0.62685,0.00022,20.63579]
[1779527378403,32.14,74543.71,0.0,0.62676,0.00022,20.63725]
[1779527378621,32.14,74543.71,0.0,0.62676,0.00022,20.63725]
[1779527378671,32.14,74543.71,0.0,0.62676,0.00022,20.63725]
[1779527379410,32.14,74544.09,0.0,0.62685,0.00022,20.63582]
[1779527384445,32.13,74544.26,0.0,0.62691,0.00022,20.63477]
[1779527385182,32.13,74544.26,0.0,0.62691,0.00022,20.63477]
[1779527385452,32.13,74544.8,0.0,0.62702,0.00022,20.63291]
[1779527390392,32.12,74545.62,0.0,0.62722,0.00022,20.62968]
[1779527390457,32.13,74545.86,0.0,0.62726,0.00022,20.62895]
[1779527395524,32.13,74545.86,0.0,0.62725,0.00022,20.62923]
[1779527402512,32.12,74547.19,0.0,0.62756,0.00022,20.62409]
[1779527402513,32.12,74547.19,0.0,0.62757,0.00022,20.62392]
[1779527407609,32.11,74549.35,0.0,0.62806,0.00022,20.6158]
[1779527414658,32.11,74550.45,0.0,0.62833,0.00022,20.61129]
[1779527423723,32.09,74550.73,0.0,0.62843,0.00022,20.60955]
[1779527424729,32.1,74556.41,0.0,0.62965,0.00022,20.58917]
[1779527429762,32.09,74557.91,0.0,0.62998,0.00022,20.58362]
[1779527434457,32.09,74558.18,0.0,0.63008,0.00022,20.57832]
[1779527434540,32.09,74557.89,0.0,0.63002,0.00022,20.5793]
[1779527436029,32.09,74564.09,0.0,0.63137,0.00022,20.55652]
[1779527439177,32.09,74564.54,0.0,0.63146,0.00022,20.5549]
[1779527439282,32.09,74566.85,0.0,0.63196,0.00022,20.54644]
[1779527442324,32.09,74566.92,0.0,0.63197,0.00022,20.5462]
[1779527442361,32.09,74566.63,0.0,0.63191,0.00022,20.54728]
[1779527442702,32.09,74566.63,0.0,0.63191,0.00022,20.54728]
[1779527443187,32.09,74566.63,0.0,0.63191,0.00022,20.54728]
[1779527443271,32.09,74542.23,0.0,0.62664,0.00022,20.63528]
[1779527444044,32.09,74542.23,0.0,0.62664,0.00022,20.63528]
[1779527444183,32.09,74542.23,0.0,0.62664,0.00022,20.63528]
[1779527444284,32.09,74547.79,0.0,0.62784,0.00022,20.61563]
[1779527446107,32.09,74554.02,0.0,0.62918,0.00022,20.59342]
[1779527452924,32.1,74555.28,0.0,0.62943,0.00022,20.58926]
[1779527458864,32.1,74554.72,0.0,0.6293,0.00022,20.59149]
[1779527458967,32.1,74554.21,0.0,0.62918,0.00022,20.59343]
[1779527460982,32.1,74557.64,0.0,0.62992,0.00022,20.58112]
[1779527466252,32.11,74558.0,0.0,0.62998,0.00022,20.58]
[1779527468474,32.11,74558.0,0.0,0.62998,0.00022,20.58]
[1779527468576,32.11,74558.34,0.0,0.63005,0.00022,20.57884]
[1779527470043,32.11,74562.99,0.0,0.63105,0.00022,20.56195]
[1779527471049,32.11,74566.31,0.0,0.63177,0.00022,20.54978]
[1779527476322,32.11,74565.07,0.0,0.6315,0.00022,20.55433]
[1779527478184,32.11,74565.07,0.0,0.6315,0.00022,20.55433]
[1779527478204,32.11,74568.98,0.0,0.63234,0.00022,20.53994]
[1779527479446,32.11,74568.98,0.0,0.63234,0.00022,20.53994]
[1779527479512,32.11,74573.2,0.0,0.63325,0.00022,20.52429]
[1779527479656,32.11,74573.2,0.0,0.63325,0.00022,20.52429]
[1779527480368,32.11,74573.2,0.0,0.63325,0.00022,20.52429]
[1779527480469,32.11,74571.95,0.0,0.63298,0.00022,20.5289]
[1779527482408,32.11,74571.95,0.0,0.63299,0.00022,20.52888]
[1779527485987,32.1,74574.36,0.0,0.63351,0.00022,20.51983]
[1779527486392,32.08,74579.11,0.0,0.6346,0.00021,20.50067]
[1779527488560,32.07,74579.11,0.0,0.63468,0.00022,20.49932]
[1779527493118,32.05,74581.14,0.0,0.63521,0.00022,20.48619]
[1779527493119,32.05,74581.14,0.0,0.63521,0.00022,20.48619]
[1779527493204,32.05,74581.17,0.0,0.63522,0.00022,20.48607]
[1779527496107,32.04,74583.08,0.0,0.63564,0.00022,20.4786]
[1779527496208,32.04,74583.15,0.0,0.63566,0.00022,20.47833]
[1779527498122,32.04,74583.15,0.0,0.63566,0.00022,20.47833]
[1779527498240,32.04,74583.25,0.0,0.63568,0.00022,20.47795]
[1779527500182,32.04,74583.25,0.0,0.63568,0.00022,20.47795]
[1779527500283,32.04,74583.21,0.0,0.63567,0.00022,20.47809]
[1779527502197,32.04,74583.21,0.0,0.63567,0.00022,20.47809]
[1779527502298,32.04,74584.73,0.0,0.636,0.00021,20.47232]
[1779527507302,32.04,74585.1,0.0,0.63607,0.00021,20.47095]
[1779527509372,32.04,74585.1,0.0,0.63607,0.00021,20.47095]
[1779527509422,32.04,74589.22,0.0,0.63696,0.00021,20.45524]
[1779527511383,32.04,74589.22,0.0,0.63696,0.00021,20.45523]
[1779527511484,32.04,74590.32,0.0,0.6372,0.00021,20.45101]
[1779527512407,32.04,74590.32,0.0,0.6372,0.00021,20.45101]
[1779527512442,32.04,74590.69,0.0,0.63728,0.00021,20.44951]
[1779527513453,32.04,74590.69,0.0,0.63728,0.00021,20.44951]
[1779527513554,32.04,74590.75,0.0,0.6373,0.00021,20.4492]
[1779527515467,32.04,74590.75,0.0,0.6373,0.00021,20.44911]
[1779527515568,32.04,74590.84,0.0,0.63732,0.00021,20.44868]
[1779527517472,32.04,74590.99,0.0,0.63736,0.00021,20.44803]
[1779527517573,32.04,74590.99,0.0,0.63737,0.00021,20.44794]
[1779527522587,32.03,74590.99,0.0,0.63738,0.00021,20.4477]
[1779527522688,32.03,74592.49,0.0,0.63771,0.00021,20.44177]
[1779527526642,32.03,74592.49,0.0,0.63771,0.00021,20.44169]
[1779527526672,32.03,74592.46,0.0,0.63772,0.00021,20.44157]
[1779527530792,32.02,74592.52,0.0,0.63774,0.00021,20.44111]
[1779527530793,32.02,74592.52,0.0,0.63774,0.00021,20.44111]
[1779527530893,32.02,74592.51,0.0,0.63774,0.00021,20.44108]
[1779527532842,32.02,74592.51,0.0,0.63774,0.00021,20.44108]
[1779527532943,32.02,74590.02,0.0,0.63721,0.00021,20.45066]
[1779527534872,32.02,74590.02,0.0,0.63721,0.00021,20.45066]
[1779527535500,32.02,74590.02,0.0,0.63721,0.00021,20.45067]
[1779527536952,32.02,74587.84,0.0,0.63674,0.00021,20.45902]
[1779527537053,32.02,74587.19,0.0,0.6366,0.00021,20.46151]
[1779527537962,32.02,74587.19,0.0,0.6366,0.00021,20.46151]
[1779527538064,32.02,74587.19,0.0,0.6366,0.00021,20.46151]
[1779527542017,32.02,74587.19,0.0,0.6366,0.00021,20.46151]
[1779527542118,32.02,74587.19,0.0,0.6366,0.00021,20.46153]
[1779527544564,32.02,74582.9,0.0,0.63568,0.00022,20.47787]
[1779527550605,32.02,74581.84,0.0,0.63545,0.00022,20.48192]
[1779527554633,32.02,74575.0,0.0,0.63399,0.00022,20.50368]
[1779527555322,32.02,74575.0,0.0,0.63399,0.00022,20.50368]
[1779527555640,32.02,74568.53,0.0,0.6326,0.00022,20.52781]
[1779527556362,32.02,74568.53,0.0,0.6326,0.00022,20.52781]
[1779527556463,32.02,74567.71,0.0,0.63242,0.00022,20.53085]
[1779527557407,32.02,74567.71,0.0,0.63242,0.00022,20.53085]
[1779527557654,32.02,74567.71,0.0,0.63242,0.00022,20.53085]
[1779527562432,32.02,74570.69,0.0,0.63306,0.00022,20.51978]
[1779527562514,32.02,74570.57,0.0,0.63304,0.00022,20.52023]
[1779527567726,32.02,74568.32,0.0,0.63255,0.00022,20.52863]
[1779527568502,32.02,74568.32,0.0,0.63255,0.00022,20.52863]
[1779527568526,32.02,74567.9,0.0,0.63246,0.00022,20.53019]
[1779527574667,32.02,74567.9,0.0,0.63246,0.00022,20.5302]
[1779527574694,32.02,74567.72,0.0,0.63242,0.00022,20.53088]
[1779527579809,32.02,74567.64,0.0,0.6324,0.00022,20.53121]
[1779527584844,32.03,74567.47,0.0,0.63236,0.00022,20.53188]
[1779527589880,32.03,74566.22,0.0,0.63209,0.00022,20.53654]
[1779527592102,32.03,74566.22,0.0,0.63209,0.00022,20.53654]
[1779527592137,32.03,74565.57,0.0,0.63195,0.00022,20.53896]
[1779527593907,32.03,74561.95,0.0,0.63116,0.00022,20.55229]
[1779527596197,32.03,74558.85,0.0,0.63049,0.00022,20.56364]
[1779527596298,32.03,74559.2,0.0,0.63057,0.00022,20.56234]
[1779527599748,32.03,74559.28,0.0,0.63059,0.00022,20.56204]
[1779527599848,32.03,74559.54,0.0,0.63065,0.00022,20.56108]
[1779527601282,32.03,74559.54,0.0,0.63065,0.00022,20.56108]
[1779527601283,32.03,74559.54,0.0,0.63065,0.00022,20.56108]
[1779527601326,32.03,74559.32,0.0,0.6306,0.00022,20.56187]
[1779527603641,32.03,74555.03,0.0,0.62967,0.00022,20.57747]
[1779527609014,32.02,74555.7,0.0,0.62982,0.00022,20.57492]
[1779527610019,32.02,74550.97,0.0,0.6288,0.00022,20.592]
[1779527616060,32.02,74549.53,0.0,0.62852,0.00022,20.59291]
[1779527624117,32.01,74552.59,0.0,0.6292,0.00022,20.58156]
[1779527630159,32.01,74554.0,0.0,0.62952,0.00022,20.57623]
[1779527635194,32.01,74554.29,0.0,0.6296,0.00022,20.57497]
[1779527640229,32.0,74555.7,0.0,0.62991,0.00022,20.56964]
[1779527643107,32.0,74556.62,0.0,0.63012,0.00022,20.56621]
[1779527643249,32.0,74557.19,0.0,0.63024,0.00022,20.56409]
[1779527648286,32.0,74558.26,0.0,0.63048,0.00022,20.55999]
[1779527654327,32.0,74556.68,0.0,0.63015,0.00022,20.56565]
[1779527659362,32.0,74556.47,0.0,0.6301,0.00022,20.56638]
[1779527664397,32.0,74555.96,0.0,0.63,0.00022,20.5682]
[1779527669433,32.0,74554.88,0.0,0.62976,0.00022,20.5721]
[1779527674468,32.0,74559.31,0.0,0.63075,0.00022,20.55187]
[1779527677667,32.0,74562.04,0.0,0.63134,0.00022,20.54186]
[1779527677728,32.0,74563.66,0.0,0.63169,0.00022,20.53589]
[1779527683530,32.0,74564.99,0.0,0.63197,0.00022,20.53099]
[1779527688566,32.0,74566.07,0.0,0.63221,0.00022,20.52699]
[1779527695614,32.0,74566.39,0.0,0.63228,0.00022,20.52579]
[1779527696977,32.0,74567.77,0.0,0.63258,0.00022,20.52067]
[1779527698078,32.0,74567.8,0.0,0.63258,0.00022,20.52056]
[1779527698636,32.0,74567.94,0.0,0.63261,0.00022,20.52004]
[1779527703052,32.0,74568.62,0.0,0.63276,0.00022,20.5175]
[1779527703671,32.0,74570.5,0.0,0.63317,0.00022,20.51048]
[1779527706132,31.99,74572.54,0.0,0.63361,0.00022,20.50281]
[1779527706692,31.99,74572.91,0.0,0.63369,0.00022,20.50139]
[1779527711727,31.99,74572.03,0.0,0.63351,0.00022,20.50448]
[1779527716767,31.99,74571.08,0.0,0.63332,0.00022,20.50782]
[1779527722809,31.98,74570.84,0.0,0.63328,0.00022,20.50845]
[1779527727537,31.98,74570.72,0.0,0.63327,0.00022,20.50873]
[1779527727847,31.98,74570.9,0.0,0.63331,0.00022,20.50802]
[1779527732884,31.98,74573.81,0.0,0.63396,0.00022,20.49297]
[1779527735677,31.98,74576.21,0.0,0.63448,0.00022,20.48389]
[1779527735905,31.98,74575.63,0.0,0.63436,0.00022,20.48604]
[1779527736712,31.98,74575.63,0.0,0.63436,0.00022,20.48604]
[1779527737136,31.98,74575.68,0.0,0.63437,0.00022,20.48583]
[1779527737920,31.98,74575.33,0.0,0.6343,0.00022,20.48712]
[1779527738666,31.98,74575.33,0.0,0.6343,0.00022,20.48712]
[1779527738725,31.98,74576.24,0.0,0.6345,0.00022,20.48367]
[1779527743964,31.98,74577.9,0.0,0.63486,0.00022,20.4773]
[1779527745853,31.98,74577.9,0.0,0.63486,0.00022,20.4773]
[1779527745927,31.98,74575.57,0.0,0.63436,0.00022,20.48605]
[1779527746984,31.98,74572.14,0.0,0.63362,0.00022,20.49892]
[1779527752023,31.97,74570.77,0.0,0.63333,0.00022,20.50394]
[1779527758291,31.97,74570.68,0.0,0.63331,0.00022,20.50416]
[1779527764105,31.97,74570.94,0.0,0.63337,0.00022,20.50313]
[1779527771155,31.97,74570.89,0.0,0.63337,0.00022,20.50326]
[1779527776190,31.97,74569.53,0.0,0.63307,0.00022,20.50832]
[1779527777198,31.97,74572.87,0.0,0.6338,0.00022,20.49583]
[1779527778368,31.97,74572.87,0.0,0.6338,0.00022,20.49583]
[1779527778429,31.97,74573.02,0.0,0.63383,0.00022,20.49527]
[1779527788499,31.97,74572.93,0.0,0.6338,0.00022,20.49567]
[1779527791597,31.97,74572.68,0.0,0.63375,0.00022,20.49662]
[1779527791685,31.97,74572.85,0.0,0.63381,0.00022,20.49193]
[1779527793647,31.97,74572.85,0.0,0.63381,0.00022,20.49194]
[1779527793696,31.97,74572.11,0.0,0.63365,0.00022,20.49472]
[1779527798702,31.97,74571.48,0.0,0.63351,0.00022,20.49711]
[1779527798781,31.97,74571.21,0.0,0.63345,0.00022,20.49814]
[1779527804387,31.97,74569.8,0.0,0.63314,0.00022,20.50346]
[1779527809420,31.97,74569.31,0.0,0.63303,0.00022,20.50534]
[1779527814455,31.97,74568.48,0.0,0.63285,0.00022,20.50848]
[1779527815037,31.97,74568.48,0.0,0.63285,0.00022,20.50848]
[1779527815124,31.97,74568.48,0.0,0.63285,0.00022,20.50848]
[1779527815479,31.97,74568.48,0.0,0.63285,0.00022,20.50848]
[1779527815574,31.98,74570.57,0.0,0.6333,0.00022,20.5007]
[1779527816087,31.98,74570.57,0.0,0.6333,0.00022,20.5007]
[1779527816468,31.97,74570.57,0.0,0.6333,0.00022,20.50066]
[1779527817476,31.97,74575.94,0.0,0.63447,0.00022,20.48049]
[1779527818052,31.97,74575.94,0.0,0.63447,0.00022,20.48049]
[1779527818062,31.97,74575.94,0.0,0.63447,0.00022,20.48049]
[1779527818709,31.97,74577.19,0.0,0.63474,0.00022,20.47571]
[1779527820123,31.97,74577.19,0.0,0.63474,0.00022,20.47571]
[1779527820218,31.97,74577.19,0.0,0.63474,0.00022,20.47564]
[1779527823122,31.97,74577.19,0.0,0.63474,0.00022,20.47564]
[1779527823519,31.97,74577.19,0.0,0.63476,0.00022,20.47539]
[1779527825532,31.97,74580.56,0.0,0.63549,0.00022,20.46251]
[1779527826540,31.97,74585.61,0.0,0.63658,0.00022,20.4432]
[1779527827227,31.97,74585.61,0.0,0.63658,0.00022,20.4432]
[1779527827547,31.97,74587.71,0.0,0.63704,0.00022,20.43511]
[1779527828232,31.97,74587.71,0.0,0.63704,0.00022,20.43511]
[1779527828779,31.97,74591.05,0.0,0.63776,0.00022,20.42221]
[1779527835603,31.96,74592.64,0.0,0.63811,0.00022,20.41584]
[1779527838856,31.96,74587.21,0.0,0.63695,0.00022,20.43668]
[1779527840442,31.96,74587.21,0.0,0.63695,0.00022,20.43664]
[1779527840636,31.96,74587.28,0.0,0.63697,0.00022,20.43633]
[1779527841467,31.96,74587.28,0.0,0.63697,0.00022,20.43633]
[1779527841505,31.96,74587.51,0.0,0.63702,0.00022,20.43541]
[1779527846678,31.96,74588.0,0.0,0.63713,0.00022,20.43345]
[1779527851714,31.96,74588.57,0.0,0.63728,0.00022,20.42708]
[1779527852722,31.96,74577.18,0.0,0.63482,0.00022,20.47056]
[1779527857822,31.96,74575.84,0.0,0.63452,0.00022,20.47575]
[1779527857910,31.96,74573.95,0.0,0.63411,0.00022,20.4829]
[1779527862863,31.96,74573.66,0.0,0.63405,0.00022,20.48402]
[1779527862907,31.96,74573.66,0.0,0.63404,0.00022,20.48416]
[1779527866888,31.96,74574.07,0.0,0.63413,0.00022,20.48269]
[1779527866925,31.96,74574.78,0.0,0.63427,0.00022,20.4801]
[1779527867907,31.96,74574.78,0.0,0.63427,0.00022,20.4801]
[1779527868011,31.96,74574.78,0.0,0.63427,0.00022,20.48015]
[1779527869907,31.96,74574.78,0.0,0.63427,0.00022,20.48015]
[1779527869917,31.97,74574.78,0.0,0.63427,0.00022,20.48023]
[1779527875884,31.97,74577.89,0.0,0.63493,0.00022,20.46876]
[1779527876892,31.97,74581.74,0.0,0.63575,0.00022,20.45421]
[1779527881927,31.97,74581.43,0.0,0.63567,0.00022,20.45569]
[1779527887317,31.98,74581.26,0.0,0.63562,0.00022,20.45657]
[1779527887383,31.98,74581.24,0.0,0.63561,0.00022,20.45677]
[1779527894010,31.98,74581.01,0.0,0.63554,0.00022,20.45801]
[1779527894467,31.98,74581.01,0.0,0.63554,0.00022,20.45801]
[1779527895019,31.99,74580.93,0.0,0.63552,0.00022,20.45838]
[1779527900054,31.99,74580.76,0.0,0.63547,0.00022,20.45934]
[1779527903542,31.99,74580.72,0.0,0.63545,0.00022,20.45968]
[1779527904082,31.99,74580.67,0.0,0.63544,0.00022,20.45993]
[1779527906567,32.0,74580.85,0.0,0.63547,0.00022,20.45937]
[1779527907102,32.0,74580.79,0.0,0.63545,0.00022,20.45966]
[1779527909602,32.0,74581.7,0.0,0.63564,0.00022,20.45627]
[1779527909630,32.0,74581.84,0.0,0.63567,0.00022,20.45588]
[1779527915158,32.0,74580.77,0.0,0.63544,0.00022,20.45621]
[1779527920193,32.01,74581.04,0.0,0.63548,0.00022,20.45552]
[1779527922207,32.01,74577.83,0.0,0.63478,0.00022,20.46779]
[1779527927242,32.01,74578.39,0.0,0.63489,0.00022,20.46596]
[1779527932987,32.02,74578.24,0.0,0.63485,0.00022,20.46671]
[1779527933021,32.02,74578.43,0.0,0.63488,0.00022,20.46619]
[1779527935032,32.02,74578.43,0.0,0.63487,0.00022,20.46627]
[1779527935133,32.02,74578.32,0.0,0.63484,0.00022,20.46674]
[1779527935902,32.02,74578.32,0.0,0.63484,0.00022,20.46674]
[1779527935920,32.02,74578.68,0.0,0.63492,0.00022,20.46535]
[1779527942202,32.02,74579.77,0.0,0.63517,0.00022,20.46107]
[1779527942304,32.02,74579.77,0.0,0.63517,0.00022,20.461]
[1779527947382,32.02,74575.98,0.0,0.63436,0.00022,20.47514]
[1779527948828,32.02,74575.98,0.0,0.63436,0.00022,20.47514]
[1779527950309,32.02,74575.6,0.0,0.63428,0.00022,20.47666]
[1779527950351,32.02,74575.6,0.0,0.63427,0.00022,20.47671]
[1779527951352,32.02,74575.6,0.0,0.63427,0.00022,20.47671]
[1779527951437,32.02,74575.44,0.0,0.63424,0.00022,20.47726]
[1779527952372,32.02,74575.44,0.0,0.63424,0.00022,20.47726]
[1779527952392,32.02,74575.44,0.0,0.63424,0.00022,20.4773]
[1779527957039,32.02,74575.44,0.0,0.63424,0.00022,20.4773]
[1779527959477,32.02,74574.64,0.0,0.63406,0.00022,20.4805]
[1779527959530,32.02,74574.64,0.0,0.63405,0.00022,20.48064]
[1779527969779,32.03,74574.08,0.0,0.6339,0.00022,20.48321]
[1779527976586,32.03,74573.03,0.0,0.63368,0.00022,20.48341]
[1779527984640,32.04,74572.23,0.0,0.63349,0.00022,20.48676]
[1779527989919,32.04,74571.86,0.0,0.6334,0.00022,20.48836]
[1779527995072,32.04,74572.33,0.0,0.63349,0.00022,20.48678]
[1779527995103,32.05,74571.61,0.0,0.63333,0.00022,20.4895]
[1779527996082,32.05,74571.61,0.0,0.63333,0.00022,20.4895]
[1779527996180,32.05,74571.5,0.0,0.6333,0.00022,20.48996]
[1779527997097,32.05,74571.5,0.0,0.6333,0.00022,20.48996]
[1779527997133,32.05,74571.5,0.0,0.6333,0.00022,20.49]
[1779528004655,32.05,74571.39,0.0,0.63327,0.00022,20.49054]
[1779528005033,32.05,74571.39,0.0,0.63327,0.00022,20.49054]
[1779528005078,32.05,74571.39,0.0,0.63327,0.00022,20.49054]
[1779528005135,32.05,74568.96,0.0,0.63273,0.00022,20.49978]
[1779528005789,32.05,74561.88,0.0,0.6312,0.00022,20.52593]
[1779528007277,32.05,74561.88,0.0,0.6312,0.00022,20.52594]
[1779528007802,32.05,74561.97,0.0,0.63122,0.00022,20.52563]
[1779528010363,32.05,74561.98,0.0,0.63122,0.00022,20.52562]
[1779528010486,32.05,74561.98,0.0,0.63122,0.00022,20.52562]
[1779528010823,32.05,74561.98,0.0,0.63122,0.00022,20.52563]
[1779528013402,32.05,74560.53,0.0,0.6309,0.00022,20.53102]
[1779528013414,32.05,74560.53,0.0,0.6309,0.00022,20.53102]
[1779528013420,32.05,74560.53,0.0,0.6309,0.00022,20.53102]
[1779528013844,32.05,74560.43,0.0,0.63088,0.00022,20.53142]
[1779528014597,32.05,74560.43,0.0,0.63088,0.00022,20.53142]
[1779528018462,32.06,74559.05,0.0,0.63057,0.00022,20.5366]
[1779528018880,32.06,74561.03,0.0,0.631,0.00022,20.5294]
[1779528023914,32.06,74561.5,0.0,0.63109,0.00022,20.52789]
[1779528028949,32.06,74560.24,0.0,0.63081,0.00022,20.5327]
[1779528033988,32.07,74557.63,0.0,0.63025,0.00022,20.53835]
[1779528041033,32.07,74556.68,0.0,0.63004,0.00022,20.54203]
[1779528041853,32.07,74556.68,0.0,0.63004,0.00022,20.54203]
[1779528042042,32.07,74556.37,0.0,0.62997,0.00022,20.54318]
[1779528047076,32.07,74556.49,0.0,0.62998,0.00022,20.54289]
[1779528053118,32.07,74556.36,0.0,0.62995,0.00022,20.54353]
[1779528058152,32.08,74556.81,0.0,0.63004,0.00022,20.54203]
[1779528061173,32.08,74561.03,0.0,0.63094,0.00022,20.52674]
[1779528065972,32.08,74562.17,0.0,0.63118,0.00022,20.52268]
[1779528071243,32.08,74568.89,0.0,0.63263,0.00022,20.49811]
[1779528079300,32.09,74569.92,0.0,0.63284,0.00022,20.49453]
[1779528081547,32.09,74571.65,0.0,0.63321,0.00022,20.48817]
[1779528081581,32.09,74571.65,0.0,0.6332,0.00022,20.48819]
[1779528087694,32.09,74573.0,0.0,0.63349,0.00022,20.48328]
[1779528087762,32.09,74573.32,0.0,0.63355,0.00022,20.48215]
[1779528094837,32.09,74574.37,0.0,0.6338,0.00022,20.47426]
[1779528094880,32.09,74574.44,0.0,0.63381,0.00022,20.47409]
[1779528100694,32.09,74571.18,0.0,0.6331,0.00022,20.48635]
[1779528105987,32.09,74571.18,0.0,0.6331,0.00022,20.48635]
[1779528106001,32.1,74571.18,0.0,0.63309,0.00022,20.48648]
[1779528111072,32.1,74571.64,0.0,0.63318,0.00022,20.4849]
[1779528111173,32.1,74572.54,0.0,0.63338,0.00022,20.48159]
[1779528120950,32.1,74573.91,0.0,0.63366,0.00022,20.47666]
[1779528121047,32.1,74577.48,0.0,0.63442,0.00022,20.46348]
[1779528125347,32.1,74579.76,0.0,0.63491,0.00022,20.45497]
[1779528125352,32.1,74578.55,0.0,0.63465,0.00022,20.45952]
[1779528130905,32.1,74573.35,0.0,0.63353,0.00022,20.47903]
[1779528131442,32.1,74573.35,0.0,0.63353,0.00022,20.47903]
[1779528131711,32.1,74573.35,0.0,0.63353,0.00022,20.47903]
[1779528131773,32.11,74563.5,0.0,0.6314,0.00022,20.51546]
[1779528132676,32.11,74563.5,0.0,0.6314,0.00022,20.51547]
[1779528133683,32.11,74559.29,0.0,0.63049,0.00022,20.53085]
[1779528135552,32.11,74559.06,0.0,0.63044,0.00022,20.53169]
[1779528135699,32.11,74559.21,0.0,0.63047,0.00022,20.53114]
[1779528136602,32.11,74559.21,0.0,0.63047,0.00022,20.53114]
[1779528136707,32.11,74560.57,0.0,0.63077,0.00022,20.52619]
[1779528137637,32.11,74560.57,0.0,0.63077,0.00022,20.52619]
[1779528137711,32.11,74560.57,0.0,0.63077,0.00022,20.52619]
[1779528143754,32.11,74560.99,0.0,0.63085,0.00022,20.52472]
[1779528148788,32.11,74559.59,0.0,0.63055,0.00022,20.52986]
[1779528151044,32.11,74555.05,0.0,0.62959,0.00022,20.54229]
[1779528159867,32.11,74554.7,0.0,0.62951,0.00022,20.54354]
[1779528164902,32.11,74553.98,0.0,0.62936,0.00022,20.54613]
[1779528169936,32.11,74560.79,0.0,0.63083,0.00022,20.52141]
[1779528170723,32.11,74560.79,0.0,0.63083,0.00022,20.52141]
[1779528171117,32.11,74560.79,0.0,0.63083,0.00022,20.52141]
[1779528171152,32.11,74566.76,0.0,0.63212,0.00022,20.49953]
[1779528176202,32.11,74567.06,0.0,0.63218,0.00022,20.4985]
[1779528176273,32.11,74569.88,0.0,0.63279,0.00022,20.48809]
[1779528177222,32.11,74569.88,0.0,0.63279,0.00022,20.48809]
[1779528177324,32.11,74574.38,0.0,0.63375,0.00022,20.47139]
[1779528180277,32.11,74574.38,0.0,0.63375,0.00022,20.47144]
[1779528180331,32.11,74575.16,0.0,0.63392,0.00022,20.46861]
[1779528182337,32.11,74575.16,0.0,0.63391,0.00022,20.46865]
[1779528183029,32.11,74575.13,0.0,0.6339,0.00022,20.46885]
[1779528185377,32.11,74575.12,0.0,0.6339,0.00022,20.46893]
[1779528186050,32.11,74575.57,0.0,0.63399,0.00022,20.46733]
[1779528188457,32.11,74575.57,0.0,0.63399,0.00022,20.46737]
[1779528189073,32.11,74575.69,0.0,0.63401,0.00022,20.46694]
[1779528193488,32.12,74574.9,0.0,0.63384,0.00022,20.46991]
[1779528193589,32.12,74575.05,0.0,0.63387,0.00022,20.46937]
[1779528199139,32.12,74577.05,0.0,0.6343,0.00022,20.46197]
[1779528204175,32.12,74577.64,0.0,0.63443,0.00022,20.45977]
[1779528209210,32.12,74573.02,0.0,0.63344,0.00022,20.47694]
[1779528215252,32.12,74573.99,0.0,0.63367,0.00022,20.46927]
[1779528218987,32.12,74574.57,0.0,0.63379,0.00022,20.46711]
[1779528219283,32.12,74574.08,0.0,0.63369,0.00022,20.46894]
[1779528224097,32.12,74576.25,0.0,0.63415,0.00022,20.46083]
[1779528224315,32.12,74576.54,0.0,0.63422,0.00022,20.45975]
[1779528226114,32.12,74577.15,0.0,0.63435,0.00022,20.45747]
[1779528226332,32.12,74577.24,0.0,0.63437,0.00022,20.45713]
[1779528231610,32.12,74577.47,0.0,0.63441,0.00022,20.45629]
[1779528241680,32.11,74579.04,0.0,0.63477,0.00022,20.45014]
[1779528247480,32.11,74575.89,0.0,0.6341,0.00022,20.46179]
[1779528257687,32.11,74575.88,0.0,0.6341,0.00022,20.46177]
[1779528257695,32.11,74577.27,0.0,0.6344,0.00022,20.45652]
[1779528260752,32.11,74577.27,0.0,0.6344,0.00022,20.45652]
[1779528260797,32.1,74577.73,0.0,0.63451,0.00022,20.45452]
[1779528262847,32.1,74577.73,0.0,0.63451,0.00022,20.45451]
[1779528262948,32.1,74577.73,0.0,0.63451,0.00022,20.45451]
[1779528271890,32.1,74579.02,0.0,0.63483,0.00022,20.44536]
[1779528278994,32.1,74579.02,0.0,0.63483,0.00022,20.44534]
[1779528279095,32.1,74579.63,0.0,0.63497,0.00022,20.44284]
[1779528285087,32.09,74582.31,0.0,0.63556,0.00022,20.43236]
[1779528285177,32.09,74582.93,0.0,0.6357,0.00022,20.42993]
[1779528286094,32.09,74582.93,0.0,0.6357,0.00022,20.42993]
[1779528286138,32.09,74583.1,0.0,0.63574,0.00022,20.42919]
[1779528292030,32.08,74584.39,0.0,0.63605,0.00022,20.42378]
[1779528300422,32.08,74584.11,0.0,0.63601,0.00022,20.4245]
[1779528300435,32.08,74584.11,0.0,0.63601,0.00022,20.4245]
[1779528300463,32.07,74584.88,0.0,0.63619,0.00022,20.42131]
[1779528301427,32.07,74584.88,0.0,0.63619,0.00022,20.42131]
[1779528301524,32.07,74584.57,0.0,0.63612,0.00022,20.42248]
[1779528306894,32.07,74583.5,0.0,0.6359,0.00022,20.42635]
[1779528307532,32.07,74583.5,0.0,0.6359,0.00022,20.42635]
[1779528307900,32.07,74583.81,0.0,0.63597,0.00022,20.42508]
[1779528312936,32.06,74585.29,0.0,0.63631,0.00022,20.41902]
[1779528318978,32.06,74588.08,0.0,0.63694,0.00022,20.40787]
[1779528322807,32.05,74588.93,0.0,0.63714,0.00022,20.40438]
[1779528322845,32.05,74588.93,0.0,0.63714,0.00022,20.4043]
[1779528323822,32.05,74588.93,0.0,0.63714,0.00022,20.4043]
[1779528324013,32.05,74588.93,0.0,0.63714,0.00022,20.40422]
[1779528329048,32.05,74591.57,0.0,0.63773,0.00022,20.39373]
[1779528335094,32.04,74592.55,0.0,0.63798,0.00022,20.38557]
[1779528339113,32.04,74592.52,0.0,0.63798,0.00022,20.38549]
[1779528339117,32.04,74592.75,0.0,0.63804,0.00022,20.38454]
[1779528344156,32.04,74592.89,0.0,0.63808,0.00022,20.38369]
[1779528345163,32.03,74596.22,0.0,0.6388,0.00021,20.37075]
[1779528350199,32.03,74597.15,0.0,0.63901,0.00021,20.36687]
[1779528355233,32.03,74598.1,0.0,0.63923,0.00021,20.36292]
[1779528362520,32.02,74598.11,0.0,0.63925,0.00021,20.36253]
[1779528365602,32.02,74598.72,0.0,0.63939,0.00021,20.36]
[1779528366311,32.02,74598.4,0.0,0.63932,0.00021,20.3612]
[1779528371345,32.02,74596.62,0.0,0.63895,0.00022,20.36789]
[1779528378818,32.02,74595.88,0.0,0.6388,0.00022,20.37074]
[1779528378918,32.02,74595.88,0.0,0.63879,0.00022,20.37089]
[1779528380862,32.02,74595.88,0.0,0.63879,0.00022,20.37093]
[1779528380924,32.02,74594.11,0.0,0.6384,0.00022,20.37783]
[1779528381922,32.02,74594.11,0.0,0.6384,0.00022,20.37783]
[1779528382423,32.02,74594.11,0.0,0.6384,0.00022,20.37786]
[1779528384957,32.02,74593.01,0.0,0.63817,0.00022,20.38212]
[1779528385444,32.02,74593.01,0.0,0.63816,0.00022,20.38221]
[1779528385962,32.02,74593.01,0.0,0.63816,0.00022,20.38221]
[1779528386006,32.02,74591.69,0.0,0.63788,0.00022,20.38733]
[1779528389032,32.02,74591.69,0.0,0.63788,0.00022,20.38733]
[1779528389471,32.02,74591.69,0.0,0.63787,0.00022,20.38742]
[1779528395514,32.03,74589.12,0.0,0.63733,0.00022,20.39342]
[1779528400207,32.03,74587.81,0.0,0.63704,0.00022,20.39855]
[1779528400549,32.03,74587.79,0.0,0.63704,0.00022,20.3986]
[1779528401217,32.03,74587.79,0.0,0.63704,0.00022,20.3986]
[1779528401555,32.03,74587.7,0.0,0.63702,0.00022,20.39889]
[1779528402257,32.03,74587.7,0.0,0.63702,0.00022,20.39889]
[1779528402564,32.03,74586.34,0.0,0.63673,0.00022,20.40404]
[1779528407287,32.03,74585.75,0.0,0.63661,0.00022,20.4063]
[1779528407599,32.02,74585.84,0.0,0.63663,0.00022,20.40589]
[1779528411352,32.02,74586.86,0.0,0.63686,0.00022,20.40179]
[1779528411405,32.02,74586.93,0.0,0.63688,0.00022,20.40146]
[1779528416660,32.02,74587.42,0.0,0.637,0.00022,20.39926]
[1779528421697,32.02,74587.65,0.0,0.63705,0.00022,20.39839]
[1779528426733,32.01,74587.95,0.0,0.63713,0.00022,20.39698]
[1779528431769,32.01,74588.7,0.0,0.63731,0.00022,20.39376]
[1779528433027,32.01,74593.16,0.0,0.63827,0.00022,20.37643]
[1779528438818,32.01,74594.67,0.0,0.6386,0.00022,20.37047]
[1779528439927,32.01,74594.67,0.0,0.6386,0.00022,20.37047]
[1779528439956,32.01,74594.89,0.0,0.63865,0.00022,20.36968]
[1779528442997,32.01,74594.89,0.0,0.63865,0.00022,20.36971]
[1779528443007,32.01,74595.57,0.0,0.63879,0.00022,20.36713]
[1779528446032,32.01,74595.57,0.0,0.63879,0.00022,20.36713]
[1779528446089,32.01,74595.36,0.0,0.63874,0.00022,20.36803]
[1779528448077,32.01,74595.36,0.0,0.63874,0.00022,20.36805]
[1779528448119,32.01,74593.93,0.0,0.63843,0.00022,20.37362]
[1779528451197,32.01,74594.04,0.0,0.63845,0.00022,20.37324]
[1779528451233,32.01,74592.33,0.0,0.63811,0.00022,20.3758]
[1779528453288,32.01,74592.33,0.0,0.6381,0.00022,20.37581]
[1779528453383,32.01,74591.71,0.0,0.63797,0.00022,20.37823]
[1779528456282,32.01,74591.45,0.0,0.63791,0.00022,20.37927]
[1779528456334,32.01,74591.01,0.0,0.63782,0.00022,20.38098]
[1779528458347,32.01,74591.01,0.0,0.63782,0.00022,20.38098]
[1779528458422,32.01,74590.89,0.0,0.63779,0.00022,20.38148]
[1779528463992,32.01,74591.62,0.0,0.63794,0.00022,20.37878]
[1779528468477,32.01,74591.65,0.0,0.63794,0.00022,20.37873]
[1779528468567,32.01,74591.62,0.0,0.63794,0.00022,20.37886]
[1779528474624,32.02,74591.85,0.0,0.63798,0.00022,20.37808]
[1779528475071,32.02,74591.82,0.0,0.63797,0.00022,20.37824]
[1779528480104,32.02,74595.04,0.0,0.63866,0.00022,20.36594]
[1779528486149,32.02,74598.17,0.0,0.63932,0.00022,20.35403]
[1779528487777,32.02,74598.49,0.0,0.63938,0.00022,20.35283]
[1779528488160,32.02,74598.14,0.0,0.6393,0.00022,20.35423]
[1779528490947,32.02,74599.09,0.0,0.6395,0.00021,20.35062]
[1779528491183,32.02,74598.6,0.0,0.6394,0.00021,20.35258]
[1779528492848,32.03,74599.42,0.0,0.63957,0.00021,20.34942]
[1779528493450,32.03,74600.18,0.0,0.63973,0.00021,20.3465]
[1779528493887,32.03,74600.18,0.0,0.63973,0.00021,20.3465]
[1779528494203,32.03,74600.18,0.0,0.63973,0.00021,20.34655]
[1779528497982,32.03,74600.18,0.0,0.63972,0.00021,20.34665]
[1779528498232,32.03,74600.4,0.0,0.63977,0.00021,20.34589]
[1779528498987,32.03,74600.4,0.0,0.63977,0.00021,20.34589]
[1779528499018,32.03,74600.56,0.0,0.6398,0.00021,20.34532]
[1779528501042,32.03,74600.56,0.0,0.6398,0.00021,20.34532]
[1779528501055,32.03,74600.56,0.0,0.63979,0.00021,20.34542]
[1779528506288,32.03,74600.91,0.0,0.63985,0.00021,20.34431]
[1779528513327,32.04,74598.93,0.0,0.63942,0.00021,20.35222]
[1779528513353,32.04,74595.64,0.0,0.63873,0.00022,20.36106]
[1779528516527,32.04,74595.84,0.0,0.63877,0.00022,20.36037]
[1779528516532,32.04,74595.84,0.0,0.63877,0.00022,20.36037]
[1779528516737,32.04,74595.84,0.0,0.63877,0.00022,20.36037]
[1779528516742,32.04,74595.84,0.0,0.63877,0.00022,20.36037]
[1779528516953,32.04,74594.56,0.0,0.63849,0.00022,20.36537]
[1779528516957,32.04,74594.56,0.0,0.63849,0.00022,20.36537]
[1779528517172,32.04,74594.56,0.0,0.63849,0.00022,20.36537]
[1779528517178,32.04,74594.56,0.0,0.63849,0.00022,20.36537]
[1779528517437,32.04,74594.56,0.0,0.63849,0.00022,20.36537]
[1779528517504,32.04,74594.56,0.0,0.63849,0.00022,20.36542]
[1779528518397,32.04,74594.56,0.0,0.63849,0.00022,20.36542]
[1779528518442,32.04,74594.56,0.0,0.63848,0.00022,20.36546]
[1779528522522,32.04,74593.86,0.0,0.63833,0.00022,20.3683]
[1779528522582,32.04,74593.44,0.0,0.63823,0.00022,20.36997]
[1779528529453,32.05,74592.0,0.0,0.63791,0.00022,20.37586]
[1779528535494,32.05,74591.04,0.0,0.63769,0.00022,20.37985]
[1779528538516,32.05,74587.58,0.0,0.63693,0.00022,20.39327]
[1779528542832,32.05,74588.01,0.0,0.63702,0.00022,20.39167]
[1779528543551,32.06,74587.61,0.0,0.63693,0.00022,20.39338]
[1779528549595,32.06,74586.09,0.0,0.63659,0.00022,20.39944]
[1779528556643,32.06,74584.43,0.0,0.63621,0.00022,20.40604]
[1779528559182,32.07,74584.41,0.0,0.63621,0.00022,20.40619]
[1779528559665,32.07,74585.33,0.0,0.6364,0.00022,20.40272]
[1779528561679,32.07,74588.45,0.0,0.63707,0.00022,20.39089]
[1779528566714,32.07,74589.11,0.0,0.6372,0.00022,20.38859]
[1779528571749,32.07,74591.29,0.0,0.63768,0.00022,20.37636]
[1779528572337,32.07,74591.29,0.0,0.63768,0.00022,20.37636]
[1779528572755,32.07,74591.71,0.0,0.63777,0.00022,20.37478]
[1779528576402,32.08,74591.62,0.0,0.63774,0.00022,20.37525]
[1779528576784,32.08,74590.57,0.0,0.63752,0.00022,20.37932]
[1779528579415,32.08,74591.32,0.0,0.63767,0.00022,20.37651]
[1779528579805,32.08,74591.39,0.0,0.63769,0.00022,20.37627]
[1779528580813,32.08,74588.08,0.0,0.63697,0.00022,20.38901]
[1779528582482,32.08,74589.49,0.0,0.63727,0.00022,20.38365]
[1779528582826,32.08,74590.76,0.0,0.63754,0.00022,20.37881]
[1779528587860,32.08,74593.36,0.0,0.63809,0.00021,20.36904]
[1779528594150,32.09,74590.68,0.0,0.6375,0.00022,20.37968]
[1779528599947,32.09,74589.56,0.0,0.63725,0.00022,20.3842]
[1779528604226,32.09,74586.15,0.0,0.6365,0.00022,20.39745]
[1779528608012,32.09,74580.19,0.0,0.63521,0.00022,20.42019]
[1779528609827,32.09,74580.19,0.0,0.63521,0.00022,20.42019]
[1779528609837,32.1,74579.85,0.0,0.63513,0.00022,20.42149]
[1779528618075,32.1,74578.96,0.0,0.63493,0.00022,20.42509]
[1779528624365,32.1,74575.74,0.0,0.63423,0.00022,20.43734]
[1779528633181,32.1,74575.12,0.0,0.6341,0.00022,20.43582]
[1779528638216,32.11,74573.97,0.0,0.63385,0.00022,20.44025]
[1779528639597,32.11,74573.97,0.0,0.63385,0.00022,20.44025]
[1779528639688,32.11,74573.7,0.0,0.63379,0.00022,20.44128]
[1779528640105,32.11,74573.7,0.0,0.63379,0.00022,20.44128]
[1779528640297,32.11,74573.7,0.0,0.63379,0.00022,20.44128]
[1779528640322,32.11,74584.97,0.0,0.63622,0.00022,20.39886]
[1779528641305,32.11,74584.97,0.0,0.63622,0.00022,20.39886]
[1779528641363,32.11,74591.54,0.0,0.63763,0.00021,20.37376]
[1779528643322,32.11,74591.54,0.0,0.63763,0.00021,20.37377]
[1779528643356,32.11,74593.15,0.0,0.63798,0.00021,20.36755]
[1779528646387,32.11,74593.35,0.0,0.63802,0.00021,20.36673]
[1779528646408,32.11,74593.5,0.0,0.63806,0.00021,20.36613]
[1779528648372,32.1,74593.5,0.0,0.63806,0.00021,20.3661]
[1779528648396,32.1,74593.74,0.0,0.63811,0.00021,20.36515]
[1779528650410,32.1,74593.74,0.0,0.63811,0.00021,20.36512]
[1779528650418,32.1,74593.74,0.0,0.63811,0.00021,20.36512]
[1779528650434,32.1,74595.36,0.0,0.63846,0.00021,20.35885]
[1779528651463,32.1,74595.36,0.0,0.63846,0.00021,20.35885]
[1779528651511,32.1,74621.1,0.0,0.64397,0.00021,20.25746]
[1779528652316,32.1,74621.1,0.0,0.64398,0.00021,20.25741]
[1779528657350,32.1,74622.75,0.0,0.64433,0.00021,20.25085]
[1779528663391,32.11,74622.36,0.0,0.64423,0.00021,20.25265]
[1779528668427,32.11,74623.41,0.0,0.64444,0.00021,20.24865]
[1779528673467,32.11,74623.84,0.0,0.64452,0.00021,20.24714]
[1779528681519,32.12,74623.09,0.0,0.64435,0.00021,20.25046]
[1779528686554,32.12,74622.85,0.0,0.64429,0.00021,20.25159]
[1779528691590,32.12,74623.43,0.0,0.64443,0.00021,20.24532]
[1779528696625,32.12,74624.26,0.0,0.6446,0.00021,20.24213]
[1779528701660,32.12,74626.37,0.0,0.64504,0.00021,20.23378]
[1779528706713,32.13,74626.07,0.0,0.64497,0.00021,20.23517]
[1779528715008,32.13,74620.78,0.0,0.64383,0.00021,20.25661]
[1779528720806,32.13,74622.01,0.0,0.64409,0.00021,20.25178]
[1779528726846,32.13,74622.52,0.0,0.64419,0.00021,20.24989]
[1779528731887,32.13,74623.21,0.0,0.64433,0.00021,20.24726]
[1779528737929,32.14,74623.73,0.0,0.64443,0.00021,20.24536]
[1779528739944,32.14,74614.44,0.0,0.64244,0.00021,20.28252]
[1779528744978,32.14,74614.82,0.0,0.64252,0.00021,20.28105]
[1779528750015,32.14,74616.4,0.0,0.64286,0.00021,20.27485]
[1779528755285,32.14,74616.74,0.0,0.64295,0.00021,20.26954]
[1779528761090,32.14,74621.67,0.0,0.64399,0.00021,20.25001]
[1779528766126,32.14,74621.56,0.0,0.64396,0.00021,20.25065]
[1779528772169,32.15,74621.86,0.0,0.64401,0.00021,20.24969]
[1779528777204,32.15,74620.29,0.0,0.64366,0.00021,20.25619]
[1779528782240,32.15,74616.38,0.0,0.64282,0.00021,20.27195]
[1779528788281,32.15,74614.25,0.0,0.64236,0.00021,20.28059]
[1779528793316,32.15,74608.06,0.0,0.64103,0.00021,20.3051]
[1779528798351,32.16,74607.4,0.0,0.64088,0.00021,20.30775]
[1779528802444,32.16,74605.97,0.0,0.64058,0.00021,20.31339]
[1779528802931,32.16,74605.97,0.0,0.64058,0.00021,20.31339]
[1779528802932,32.16,74605.97,0.0,0.64058,0.00021,20.31339]
[1779528803019,32.16,74598.58,0.0,0.63899,0.00021,20.34218]
[1779528805635,32.16,74597.95,0.0,0.63886,0.00021,20.34459]
[1779528814209,32.16,74597.95,0.0,0.63886,0.00021,20.34457]
[1779528814212,32.16,74598.62,0.0,0.63903,0.00021,20.33788]
[1779528817278,32.16,74598.62,0.0,0.63902,0.00021,20.3379]
[1779528817484,32.16,74598.62,0.0,0.63902,0.00021,20.33798]
[1779528825432,32.16,74600.3,0.0,0.63938,0.00021,20.33151]
[1779528825444,32.16,74600.04,0.0,0.63931,0.00021,20.33278]
[1779528833596,32.16,74598.32,0.0,0.63893,0.00021,20.3397]
[1779528834472,32.16,74598.32,0.0,0.63893,0.00021,20.3397]
[1779528834602,32.16,74598.2,0.0,0.6389,0.00021,20.34019]
[1779528836517,32.17,74598.62,0.0,0.63899,0.00021,20.33859]
[1779528836617,32.17,74598.62,0.0,0.63899,0.00021,20.33861]
[1779528845922,32.17,74599.86,0.0,0.63924,0.00021,20.33402]
[1779528847713,32.17,74599.86,0.0,0.63924,0.00021,20.33404]
[1779528847799,32.17,74611.86,0.0,0.64181,0.00021,20.28715]
[1779528848727,32.17,74611.86,0.0,0.64181,0.00021,20.28715]
[1779528848760,32.17,74621.37,0.0,0.64384,0.00021,20.24935]
[1779528849709,32.17,74621.37,0.0,0.64384,0.00021,20.24936]
[1779528850912,32.17,74621.37,0.0,0.64384,0.00021,20.24936]
[1779528850916,32.17,74621.37,0.0,0.64384,0.00021,20.24936]
[1779528851006,32.17,74621.33,0.0,0.64383,0.00021,20.24954]
[1779528856007,32.17,74620.34,0.0,0.64361,0.00021,20.25358]
[1779528861792,32.17,74621.2,0.0,0.64379,0.00021,20.25026]
[1779528866827,32.17,74619.99,0.0,0.64353,0.00021,20.25521]
[1779528871862,32.17,74618.93,0.0,0.64332,0.00021,20.25545]
[1779528876900,32.18,74618.1,0.0,0.64314,0.00021,20.25887]
[1779528881932,32.18,74617.98,0.0,0.64311,0.00021,20.2594]
[1779528889988,32.17,74619.58,0.0,0.64347,0.00021,20.25266]
[1779528895038,32.17,74620.7,0.0,0.64372,0.00021,20.24797]
[1779528900081,32.17,74614.9,0.0,0.64248,0.00021,20.2711]
[1779528905112,32.17,74612.78,0.0,0.64202,0.00021,20.27957]
[1779528910149,32.17,74613.42,0.0,0.64215,0.00021,20.27709]
[1779528915185,32.17,74615.78,0.0,0.64266,0.00021,20.2678]
[1779528920220,32.17,74613.13,0.0,0.64209,0.00021,20.27835]
[1779528926499,32.17,74614.73,0.0,0.64243,0.00021,20.27201]
[1779528932303,32.17,74610.23,0.0,0.64149,0.00021,20.28572]
[1779528937339,32.17,74611.55,0.0,0.64177,0.00021,20.28061]
[1779528939630,32.17,74611.44,0.0,0.64174,0.00021,20.28106]
[1779528939634,32.17,74611.44,0.0,0.64174,0.00021,20.28106]
[1779528939654,32.18,74612.99,0.0,0.64207,0.00021,20.27498]
[1779528945395,32.18,74615.27,0.0,0.64255,0.00021,20.26606]
[1779528947762,32.18,74616.4,0.0,0.64279,0.00021,20.26162]
[1779528947807,32.18,74616.4,0.0,0.64279,0.00021,20.26164]
[1779528950254,32.18,74615.89,0.0,0.64268,0.00021,20.26367]
[1779528950430,32.18,74615.67,0.0,0.64263,0.00021,20.26458]
[1779528956709,32.18,74614.8,0.0,0.64243,0.00021,20.26835]
[1779528961007,32.18,74614.8,0.0,0.64243,0.00021,20.26837]
[1779528961079,32.18,74614.07,0.0,0.64227,0.00021,20.27131]
[1779528962617,32.18,74614.07,0.0,0.64227,0.00021,20.27131]
[1779528962622,32.18,74614.07,0.0,0.64227,0.00021,20.27131]
[1779528962639,32.18,74609.93,0.0,0.64138,0.00021,20.28769]
[1779528965535,32.19,74603.17,0.0,0.63993,0.00021,20.31433]
[1779528967108,32.19,74603.17,0.0,0.63993,0.00021,20.31433]
[1779528967168,32.19,74603.22,0.0,0.63994,0.00021,20.31418]
[1779528972585,32.19,74603.73,0.0,0.64003,0.00021,20.31251]
[1779528979633,32.2,74603.19,0.0,0.63989,0.00021,20.31498]
[1779528986922,32.2,74600.9,0.0,0.63939,0.00021,20.32422]
[1779528989922,32.2,74601.99,0.0,0.63962,0.00021,20.32009]
[1779528989999,32.2,74601.99,0.0,0.63962,0.00021,20.32009]
[1779528990101,32.2,74601.99,0.0,0.63961,0.00021,20.32013]
[1779528991718,32.2,74596.47,0.0,0.63845,0.00021,20.33747]
[1779528993532,32.2,74595.03,0.0,0.63814,0.00021,20.34304]
[1779528993731,32.2,74594.86,0.0,0.6381,0.00021,20.34372]
[1779528995597,32.2,74594.72,0.0,0.63807,0.00021,20.34429]
[1779528995745,32.2,74594.57,0.0,0.63803,0.00021,20.3449]
[1779528997712,32.21,74592.92,0.0,0.63768,0.00021,20.35125]
[1779528997789,32.21,74589.47,0.0,0.63694,0.00021,20.36445]
[1779529000780,32.21,74585.49,0.0,0.63607,0.00021,20.37971]
[1779529001297,32.21,74585.49,0.0,0.63607,0.00021,20.37971]
[1779529001788,32.21,74581.05,0.0,0.63512,0.00022,20.39649]
[1779529002778,32.21,74581.05,0.0,0.63512,0.00022,20.39649]
[1779529002990,32.21,74581.05,0.0,0.63512,0.00022,20.39649]
[1779529003091,32.21,74574.24,0.0,0.63365,0.00022,20.42197]
[1779529005847,32.21,74573.85,0.0,0.63356,0.00022,20.42347]
[1779529005863,32.21,74571.98,0.0,0.63316,0.00022,20.43043]
[1779529006877,32.21,74571.98,0.0,0.63316,0.00022,20.43043]
[1779529006927,32.21,74571.95,0.0,0.63315,0.00022,20.43056]
[1779529012865,32.21,74570.05,0.0,0.63274,0.00022,20.43775]
[1779529017900,32.21,74569.15,0.0,0.63253,0.00022,20.44121]
[1779529022935,32.22,74568.32,0.0,0.63235,0.00022,20.44442]
[1779529027627,32.22,74568.16,0.0,0.6323,0.00022,20.44517]
[1779529033005,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529033492,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529033497,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529033707,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529033712,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529033927,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529034137,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529034141,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529034272,32.22,74566.9,0.0,0.63202,0.00022,20.45002]
[1779529035019,32.22,74566.16,0.0,0.63186,0.00022,20.45281]
[1779529040055,32.23,74565.98,0.0,0.63181,0.00022,20.45366]
[1779529043467,32.23,74565.92,0.0,0.63179,0.00022,20.45399]
[1779529046097,32.23,74565.7,0.0,0.63173,0.00022,20.45491]
[1779529047102,32.23,74570.95,0.0,0.63286,0.00022,20.43573]
[1779529055158,32.24,74572.4,0.0,0.63315,0.00022,20.42706]
[1779529061201,32.25,74571.31,0.0,0.63289,0.00022,20.43164]
[1779529062681,32.25,74571.49,0.0,0.63292,0.00022,20.43107]
[1779529063215,32.25,74573.14,0.0,0.63327,0.00022,20.42507]
[1779529063442,32.25,74573.14,0.0,0.63327,0.00022,20.42507]
[1779529064222,32.26,74576.26,0.0,0.63394,0.00021,20.41359]
[1779529065229,32.26,74582.0,0.0,0.63517,0.00021,20.39217]
[1779529066972,32.26,74583.2,0.0,0.63542,0.00021,20.3877]
[1779529067245,32.26,74583.1,0.0,0.6354,0.00021,20.38816]
[1779529070265,32.26,74587.25,0.0,0.63627,0.00021,20.37275]
[1779529071097,32.26,74587.25,0.0,0.63627,0.00021,20.37275]
[1779529071166,32.26,74588.25,0.0,0.63649,0.00021,20.36902]
[1779529073062,32.26,74588.25,0.0,0.63648,0.00021,20.36908]
[1779529073285,32.26,74587.21,0.0,0.63626,0.00021,20.37307]
[1779529075107,32.26,74587.4,0.0,0.6363,0.00021,20.3724]
[1779529075300,32.26,74587.43,0.0,0.6363,0.00021,20.37234]
[1779529081346,32.27,74584.56,0.0,0.63567,0.00021,20.38345]
[1779529085307,32.27,74583.38,0.0,0.63541,0.00021,20.38798]
[1779529086385,32.27,74583.4,0.0,0.63541,0.00021,20.38802]
[1779529089398,32.27,74578.6,0.0,0.63437,0.00021,20.4061]
[1779529091347,32.27,74578.6,0.0,0.63437,0.00021,20.4061]
[1779529091359,32.27,74578.13,0.0,0.63427,0.00021,20.40791]
[1779529093417,32.27,74578.76,0.0,0.6344,0.00021,20.40564]
[1779529093472,32.28,74579.75,0.0,0.63461,0.00021,20.40202]
[1779529096517,32.28,74580.41,0.0,0.63474,0.00021,20.39971]
[1779529096582,32.28,74581.53,0.0,0.63497,0.00021,20.39568]
[1779529102490,32.29,74580.37,0.0,0.6347,0.00021,20.40038]
[1779529103632,32.29,74580.37,0.0,0.6347,0.00021,20.40038]
[1779529103712,32.29,74579.95,0.0,0.63461,0.00021,20.40212]
[1779529109539,32.29,74580.45,0.0,0.6347,0.00021,20.40048]
[1779529110687,32.29,74580.45,0.0,0.6347,0.00021,20.40048]
[1779529110701,32.29,74580.51,0.0,0.63471,0.00021,20.40035]
[1779529111597,32.29,74580.51,0.0,0.63471,0.00021,20.40035]
[1779529111727,32.29,74580.51,0.0,0.63471,0.00021,20.40035]
[1779529117853,32.3,74580.36,0.0,0.63468,0.00021,20.39712]
[1779529117954,32.3,74581.37,0.0,0.6349,0.00021,20.39339]
[1779529123922,32.3,74581.85,0.0,0.63499,0.00021,20.39179]
[1779529124017,32.3,74582.09,0.0,0.63504,0.00021,20.39098]
[1779529129679,32.31,74582.88,0.0,0.63519,0.00021,20.38831]
[1779529134714,32.31,74582.47,0.0,0.63509,0.00021,20.39009]
[1779529137267,32.31,74582.47,0.0,0.63509,0.00021,20.39009]
[1779529137368,32.31,74584.09,0.0,0.63543,0.00021,20.38411]
[1779529148057,32.32,74586.74,0.0,0.63597,0.00021,20.37465]
[1779529153847,32.32,74584.74,0.0,0.63553,0.00021,20.38241]
[1779529158127,32.32,74581.44,0.0,0.63482,0.00021,20.39489]
[1779529163917,32.33,74579.49,0.0,0.63439,0.00021,20.40235]
[1779529168907,32.33,74579.79,0.0,0.63445,0.00021,20.40136]
[1779529168996,32.33,74580.29,0.0,0.63455,0.00021,20.39953]
[1779529174002,32.33,74580.24,0.0,0.63456,0.00021,20.39578]
[1779529174029,32.33,74584.55,0.0,0.63548,0.00021,20.3797]
[1779529180028,32.33,74586.58,0.0,0.6359,0.00021,20.37233]
[1779529185065,32.34,74590.07,0.0,0.63663,0.00021,20.35941]
[1779529190100,32.34,74589.42,0.0,0.63648,0.00021,20.36212]
[1779529195135,32.34,74593.12,0.0,0.63726,0.00021,20.34834]
[1779529200171,32.35,74594.75,0.0,0.63759,0.00021,20.34244]
[1779529205205,32.35,74596.75,0.0,0.63801,0.00021,20.33505]
[1779529206507,32.35,74596.75,0.0,0.63801,0.00021,20.33505]
[1779529207218,32.35,74596.96,0.0,0.63805,0.00021,20.33432]
[1779529208557,32.35,74596.77,0.0,0.63801,0.00021,20.33509]
[1779529210243,32.35,74596.56,0.0,0.63796,0.00021,20.33597]
[1779529212702,32.35,74596.56,0.0,0.63796,0.00021,20.33597]
[1779529212775,32.36,74596.56,0.0,0.63795,0.00021,20.33609]
[1779529219305,32.36,74596.14,0.0,0.63784,0.00021,20.33801]
[1779529221777,32.36,74595.68,0.0,0.63774,0.00021,20.33987]
[1779529221810,32.36,74595.63,0.0,0.63773,0.00021,20.34013]
[1779529225827,32.36,74595.31,0.0,0.63765,0.00021,20.34153]
[1779529226354,32.37,74595.25,0.0,0.63763,0.00021,20.34182]
[1779529231391,32.37,74595.35,0.0,0.63766,0.00021,20.33766]
[1779529232952,32.37,74595.35,0.0,0.63766,0.00021,20.33766]
[1779529233401,32.37,74595.02,0.0,0.63758,0.00021,20.33903]
[1779529238695,32.38,74594.86,0.0,0.63753,0.00021,20.33994]
[1779529243555,32.38,74594.86,0.0,0.63752,0.00021,20.34018]
[1779529243893,32.38,74594.94,0.0,0.63753,0.00021,20.33993]
[1779529244220,32.38,74594.94,0.0,0.63753,0.00021,20.33993]
[1779529244287,32.38,74594.94,0.0,0.63753,0.00021,20.33993]
[1779529244483,32.38,74625.11,0.0,0.64395,0.00021,20.22261]
[1779529245491,32.38,74634.5,0.0,0.64595,0.00021,20.18489]
[1779529246496,32.38,74634.59,0.0,0.64597,0.00021,20.18443]
[1779529251529,32.37,74631.13,0.0,0.64527,0.00021,20.19781]
[1779529258835,32.37,74627.54,0.0,0.64451,0.00021,20.21218]
[1779529264621,32.37,74623.66,0.0,0.64368,0.00021,20.22775]
[1779529269659,32.37,74621.98,0.0,0.64332,0.00021,20.2345]
[1779529274695,32.37,74621.68,0.0,0.64325,0.00021,20.23577]
[1779529276707,32.37,74627.46,0.0,0.64448,0.00021,20.21267]
[1779529277742,32.37,74632.46,0.0,0.64555,0.00021,20.19252]
[1779529278977,32.37,74638.25,0.0,0.64678,0.00021,20.16894]
[1779529284772,32.36,74640.6,0.0,0.6473,0.00021,20.15895]
[1779529289807,32.36,74641.07,0.0,0.64743,0.00021,20.15652]
[1779529294842,32.35,74641.59,0.0,0.64758,0.00021,20.14987]
[1779529299877,32.35,74641.23,0.0,0.64752,0.00021,20.15093]
[1779529302898,32.34,74634.93,0.0,0.6462,0.00021,20.17622]
[1779529307935,32.34,74635.63,0.0,0.64638,0.00021,20.17289]
[1779529312968,32.33,74635.11,0.0,0.64629,0.00021,20.17449]
[1779529318004,32.33,74636.16,0.0,0.64654,0.00021,20.16974]
[1779529323043,32.32,74634.69,0.0,0.64625,0.00021,20.17522]
[1779529325061,32.32,74640.38,0.0,0.64746,0.00021,20.15194]
[1779529330091,32.32,74644.31,0.0,0.64829,0.00021,20.13602]
[1779529335126,32.33,74644.2,0.0,0.64824,0.00021,20.13697]
[1779529340162,32.33,74643.74,0.0,0.64812,0.00021,20.13939]
[1779529345196,32.34,74643.78,0.0,0.64811,0.00021,20.1396]
[1779529350232,32.33,74643.7,0.0,0.64811,0.00021,20.13951]
[1779529355265,32.33,74644.17,0.0,0.64825,0.00021,20.13306]
[1779529360303,32.32,74641.38,0.0,0.64768,0.00021,20.14405]
[1779529365338,32.32,74641.44,0.0,0.64772,0.00021,20.14336]
[1779529371378,32.31,74642.23,0.0,0.64791,0.00021,20.1396]
[1779529376413,32.31,74640.97,0.0,0.64766,0.00021,20.14431]
[1779529381449,32.3,74641.8,0.0,0.64786,0.00021,20.14048]
[1779529386484,32.29,74642.05,0.0,0.64794,0.00021,20.13902]
[1779529391518,32.29,74639.37,0.0,0.64739,0.00021,20.14951]
[1779529396554,32.28,74640.64,0.0,0.64768,0.00021,20.14386]
[1779529402598,32.28,74640.51,0.0,0.64768,0.00021,20.14385]
[1779529407633,32.27,74641.45,0.0,0.6479,0.00021,20.13956]
[1779529413675,32.27,74641.45,0.0,0.64795,0.00021,20.13493]
[1779529419967,32.26,74643.0,0.0,0.64831,0.00021,20.128]
[1779529425766,32.26,74647.14,0.0,0.64918,0.00021,20.11098]
[1779529430794,32.27,74647.48,0.0,0.64922,0.00021,20.11024]
[1779529436837,32.28,74647.02,0.0,0.64909,0.00021,20.11291]
[1779529441872,32.28,74646.91,0.0,0.64903,0.00021,20.11398]
[1779529450181,32.29,74644.39,0.0,0.64849,0.00021,20.12469]
[1779529454963,32.28,74650.6,0.0,0.64982,0.00021,20.09869]
[1779529460255,32.27,74649.54,0.0,0.64965,0.00021,20.10192]
[1779529466042,32.24,74647.59,0.0,0.64934,0.00021,20.10782]
[1779529471080,32.25,74644.53,0.0,0.64871,0.00021,20.11643]
[1779529477119,32.25,74643.14,0.0,0.64841,0.00021,20.12235]
[1779529482154,32.25,74646.4,0.0,0.64909,0.00021,20.109]
[1779529488196,32.24,74646.37,0.0,0.64911,0.00021,20.10873]
[1779529493233,32.24,74644.06,0.0,0.64862,0.00021,20.11813]
[1779529498268,32.25,74643.95,0.0,0.64856,0.00021,20.11933]
[1779529509342,32.25,74644.33,0.0,0.64865,0.00021,20.11761]
[1779529514383,32.26,74646.97,0.0,0.64919,0.00021,20.10723]
[1779529520678,32.25,74649.03,0.0,0.64963,0.00021,20.09848]
[1779529526464,32.26,74649.01,0.0,0.64961,0.00021,20.09898]
[1779529534521,32.26,74647.07,0.0,0.64921,0.00021,20.10318]
[1779529539555,32.27,74645.53,0.0,0.64886,0.00021,20.11005]
[1779529549627,32.27,74646.04,0.0,0.64895,0.00021,20.1083]
[1779529554661,32.28,74646.91,0.0,0.6491,0.00021,20.10544]
[1779529559696,32.28,74647.37,0.0,0.64918,0.00021,20.10381]
[1779529564732,32.28,74647.51,0.0,0.64923,0.00021,20.10288]
[1779529570774,32.27,74646.25,0.0,0.64898,0.00021,20.10764]
[1779529575808,32.27,74643.64,0.0,0.64844,0.00021,20.11823]
[1779529580844,32.27,74641.16,0.0,0.64792,0.00021,20.12823]
[1779529586886,32.26,74643.39,0.0,0.64842,0.00021,20.11858]
[1779529591925,32.26,74641.11,0.0,0.64797,0.00021,20.12366]
[1779529596958,32.26,74639.65,0.0,0.64766,0.00021,20.12946]
[1779529601994,32.26,74638.18,0.0,0.64737,0.00021,20.13505]
[1779529608036,32.25,74638.6,0.0,0.64749,0.00021,20.13284]
[1779529613071,32.24,74637.83,0.0,0.64734,0.00021,20.13558]
[1779529618107,32.24,74637.58,0.0,0.64731,0.00021,20.13613]
[1779529623142,32.24,74637.23,0.0,0.64724,0.00021,20.13741]
[1779529628177,32.24,74636.23,0.0,0.64702,0.00021,20.14166]
[1779529633213,32.23,74631.73,0.0,0.64609,0.00021,20.15947]
[1779529640261,32.23,74631.82,0.0,0.64614,0.00021,20.15848]
[1779529645297,32.22,74632.95,0.0,0.6464,0.00021,20.15345]
[1779529651594,32.21,74633.71,0.0,0.64661,0.00021,20.14572]
[1779529657394,32.21,74635.79,0.0,0.64708,0.00021,20.13674]
[1779529662429,32.21,74636.09,0.0,0.64715,0.00021,20.13538]
[1779529669478,32.22,74635.66,0.0,0.64701,0.00021,20.1382]
[1779529674514,32.23,74635.76,0.0,0.64699,0.00021,20.13859]
[1779529678540,32.24,74629.13,0.0,0.64555,0.00021,20.16618]
[1779529683576,32.23,74630.98,0.0,0.64595,0.00021,20.15852]
[1779529688611,32.23,74633.29,0.0,0.64646,0.00021,20.14866]
[1779529693646,32.22,74633.88,0.0,0.64661,0.00021,20.14578]
[1779529701945,32.21,74633.83,0.0,0.64664,0.00021,20.14522]
[1779529709760,32.21,74629.32,0.0,0.64571,0.00021,20.16282]
[1779529714792,32.2,74625.54,0.0,0.64495,0.00021,20.17358]
[1779529719831,32.2,74622.97,0.0,0.64442,0.00021,20.18355]
[1779529731912,32.19,74621.84,0.0,0.64422,0.00021,20.18727]
[1779529736949,32.18,74622.8,0.0,0.64444,0.00021,20.18305]
[1779529741983,32.18,74624.39,0.0,0.6448,0.00021,20.17627]
[1779529747020,32.17,74625.89,0.0,0.64514,0.00021,20.16981]
[1779529751057,32.17,74631.73,0.0,0.64641,0.00021,20.1458]
[1779529756092,32.16,74631.04,0.0,0.64628,0.00021,20.14825]
[1779529761164,32.16,74629.77,0.0,0.64602,0.00021,20.15306]
[1779529767178,32.15,74634.5,0.0,0.64705,0.00021,20.13337]
[1779529772471,32.15,74640.85,0.0,0.64845,0.00021,20.10279]
[1779529779262,32.15,74642.16,0.0,0.64874,0.00021,20.0971]
[1779529784296,32.14,74643.48,0.0,0.64903,0.00021,20.09136]
[1779529792612,32.14,74643.51,0.0,0.64906,0.00021,20.09088]
[1779529798395,32.14,74643.74,0.0,0.64912,0.00021,20.08968]
[1779529803429,32.13,74638.97,0.0,0.64811,0.00021,20.1092]
[1779529808469,32.13,74650.1,0.0,0.65049,0.00021,20.06273]
[1779529814508,32.13,74651.33,0.0,0.65076,0.00021,20.05748]
[1779529816522,32.13,74642.7,0.0,0.64892,0.00021,20.0934]
[1779529822822,32.13,74641.48,0.0,0.64868,0.00021,20.09819]
[1779529831627,32.12,74644.08,0.0,0.64927,0.00021,20.08295]
[1779529839690,32.12,74644.37,0.0,0.64935,0.00021,20.08148]
[1779529841704,32.12,74651.37,0.0,0.65084,0.00021,20.0522]
[1779529846739,32.12,74652.91,0.0,0.65117,0.00021,20.04567]
[1779529851774,32.12,74654.94,0.0,0.6516,0.00021,20.03705]
[1779529856809,32.12,74658.35,0.0,0.65233,0.00021,20.02258]
[1779529863113,32.12,74660.34,0.0,0.65275,0.00021,20.01411]
[1779529866882,32.12,74653.17,0.0,0.65123,0.00021,20.04438]
[1779529871932,32.11,74652.64,0.0,0.65112,0.00021,20.04652]
[1779529876955,32.11,74650.78,0.0,0.65073,0.00021,20.05428]
[1779529881990,32.11,74649.66,0.0,0.65049,0.00021,20.05893]
[1779529887025,32.11,74650.61,0.0,0.6507,0.00021,20.05493]
[1779529892060,32.11,74649.88,0.0,0.65057,0.00021,20.05386]
[1779529898102,32.11,74648.57,0.0,0.65029,0.00021,20.05936]
[1779529904144,32.11,74648.06,0.0,0.65018,0.00021,20.0615]
[1779529914213,32.11,74649.51,0.0,0.65049,0.00021,20.05544]
[1779529919250,32.11,74653.66,0.0,0.65137,0.00021,20.038]
[1779529924285,32.11,74656.52,0.0,0.65198,0.00021,20.02591]
[1779529929320,32.11,74657.87,0.0,0.65226,0.00021,20.02019]
[1779529934354,32.11,74658.63,0.0,0.65243,0.00021,20.01699]
[1779529939390,32.11,74659.41,0.0,0.65259,0.00021,20.01371]
[1779529944425,32.11,74660.39,0.0,0.65279,0.00021,20.0096]
[1779529949459,32.12,74661.51,0.0,0.65303,0.00021,20.00492]
[1779529954495,32.12,74661.63,0.0,0.65308,0.00021,20.00032]
[1779529959530,32.12,74659.22,0.0,0.65256,0.00021,20.01063]
[1779529964565,32.12,74656.44,0.0,0.65197,0.00021,20.02243]
[1779529969600,32.12,74655.22,0.0,0.65171,0.00021,20.02764]
[1779529974635,32.12,74655.06,0.0,0.65167,0.00021,20.02838]
[1779529979672,32.12,74658.32,0.0,0.65236,0.00021,20.0147]
[1779529984707,32.12,74659.04,0.0,0.65251,0.00021,20.01177]
[1779529989742,32.12,74658.46,0.0,0.65238,0.00021,20.01432]
[1779529994785,32.12,74657.76,0.0,0.65223,0.00021,20.01736]
[1779530000820,32.12,74657.66,0.0,0.6522,0.00021,20.01786]
[1779530005854,32.12,74659.07,0.0,0.6525,0.00021,20.01196]
[1779530010889,32.13,74660.59,0.0,0.65282,0.00021,20.0056]
[1779530015924,32.13,74659.69,0.0,0.65265,0.00021,20.00536]
[1779530020958,32.13,74658.58,0.0,0.65241,0.00021,20.01011]
[1779530025996,32.13,74649.9,0.0,0.65056,0.00021,20.04669]
[1779530031030,32.13,74648.69,0.0,0.65031,0.00021,20.05169]
[1779530036064,32.13,74644.95,0.0,0.64951,0.00021,20.06724]
[1779530041102,32.12,74643.76,0.0,0.64927,0.00021,20.07208]
[1779530046134,32.12,74643.97,0.0,0.64932,0.00021,20.07106]
[1779530051170,32.12,74640.84,0.0,0.64866,0.00021,20.08384]
[1779530056206,32.12,74640.63,0.0,0.64863,0.00021,20.08446]
[1779530062245,32.11,74639.82,0.0,0.64847,0.00021,20.08748]
[1779530067285,32.11,74638.55,0.0,0.64821,0.00021,20.09242]
[1779530073324,32.1,74635.9,0.0,0.64769,0.00021,20.09879]
[1779530079365,32.1,74634.81,0.0,0.64748,0.00021,20.10285]
[1779530084654,32.1,74631.57,0.0,0.64681,0.00021,20.11574]
[1779530090444,32.09,74626.55,0.0,0.64575,0.00021,20.13594]
[1779530095479,32.09,74625.21,0.0,0.64547,0.00021,20.14116]
[1779530104794,32.08,74624.82,0.0,0.64541,0.00021,20.14231]
[1779530112599,32.08,74623.09,0.0,0.64505,0.00021,20.14905]
[1779530121660,32.08,74622.63,0.0,0.64497,0.00021,20.15065]
[1779530126697,32.08,74620.88,0.0,0.6446,0.00021,20.1576]
[1779530128711,32.08,74613.25,0.0,0.64296,0.00021,20.18825]
[1779530133746,32.08,74611.12,0.0,0.64251,0.00022,20.19285]
[1779530138780,32.08,74610.2,0.0,0.6423,0.00022,20.19672]
[1779530143814,32.08,74609.93,0.0,0.64223,0.00022,20.19801]
[1779530148849,32.09,74607.85,0.0,0.64177,0.00022,20.20645]
[1779530155146,32.09,74602.39,0.0,0.64059,0.00022,20.2281]
[1779530158920,32.09,74592.02,0.0,0.63835,0.00022,20.26851]
[1779530165216,32.09,74595.09,0.0,0.63902,0.00022,20.25661]
[1779530171010,32.09,74596.15,0.0,0.63925,0.00022,20.25246]
[1779530176045,32.09,74596.11,0.0,0.63924,0.00022,20.25258]
[1779530182087,32.09,74596.05,0.0,0.63923,0.00022,20.25276]
[1779530187122,32.09,74596.18,0.0,0.63926,0.00022,20.25222]
[1779530192157,32.09,74596.18,0.0,0.63929,0.00022,20.24808]
[1779530197192,32.09,74591.44,0.0,0.63827,0.00022,20.26635]
[1779530202228,32.08,74591.34,0.0,0.63825,0.00022,20.26665]
[1779530207263,32.08,74587.09,0.0,0.63734,0.00022,20.2829]
[1779530212298,32.08,74584.44,0.0,0.63677,0.00022,20.29294]
[1779530217332,32.08,74582.98,0.0,0.63645,0.00022,20.29854]
[1779530222380,32.08,74583.86,0.0,0.63664,0.00022,20.29531]
[1779530224997,32.08,74583.83,0.0,0.63663,0.00022,20.29546]
[1779530225007,32.08,74583.83,0.0,0.63663,0.00022,20.29546]
[1779530225646,32.08,74584.12,0.0,0.63669,0.00022,20.29443]
[1779530227987,32.09,74584.19,0.0,0.6367,0.00022,20.29423]
[1779530228421,32.09,74583.74,0.0,0.6366,0.00022,20.29599]
[1779530230017,32.09,74583.44,0.0,0.63653,0.00022,20.29717]
[1779530230436,32.09,74583.09,0.0,0.63645,0.00022,20.29854]
[1779530235473,32.09,74582.99,0.0,0.63642,0.00022,20.29909]
[1779530236683,32.09,74582.99,0.0,0.63642,0.00022,20.29909]
[1779530237177,32.09,74585.01,0.0,0.63686,0.00022,20.29142]
[1779530237485,32.09,74586.09,0.0,0.63709,0.00022,20.28727]
[1779530238491,32.09,74582.2,0.0,0.63625,0.00022,20.3021]
[1779530239177,32.09,74582.2,0.0,0.63625,0.00022,20.3021]
[1779530239498,32.09,74581.25,0.0,0.63605,0.00022,20.30568]
[1779530240177,32.09,74581.25,0.0,0.63605,0.00022,20.30568]
[1779530240505,32.09,74580.04,0.0,0.63579,0.00022,20.31031]
[1779530245262,32.09,74580.34,0.0,0.63584,0.00022,20.30928]
[1779530245539,32.09,74580.31,0.0,0.63584,0.00022,20.30942]
[1779530251382,32.09,74580.45,0.0,0.63586,0.00022,20.30901]
[1779530251459,32.09,74580.34,0.0,0.63586,0.00022,20.30539]
[1779530256620,32.1,74580.56,0.0,0.63589,0.00022,20.30481]
[1779530262659,32.1,74579.53,0.0,0.63565,0.00022,20.30902]
[1779530267695,32.11,74578.97,0.0,0.63552,0.00022,20.31138]
[1779530271772,32.11,74578.97,0.0,0.63552,0.00022,20.31138]
[1779530271788,32.11,74579.06,0.0,0.63552,0.00022,20.31128]
[1779530277763,32.11,74579.14,0.0,0.63553,0.00022,20.31122]
[1779530283932,32.12,74578.65,0.0,0.63541,0.00022,20.31327]
[1779530284017,32.12,74578.61,0.0,0.63539,0.00022,20.31356]
[1779530289847,32.12,74576.99,0.0,0.63503,0.00022,20.31996]
[1779530294882,32.12,74578.36,0.0,0.63531,0.00022,20.31501]
[1779530298911,32.13,74574.03,0.0,0.63437,0.00022,20.33146]
[1779530301332,32.13,74573.82,0.0,0.63432,0.00022,20.33228]
[1779530301411,32.13,74573.98,0.0,0.63435,0.00022,20.33172]
[1779530304407,32.13,74573.98,0.0,0.63435,0.00022,20.33179]
[1779530304470,32.13,74574.1,0.0,0.63437,0.00022,20.33137]
[1779530310057,32.13,74571.82,0.0,0.63387,0.00022,20.34007]
[1779530310072,32.13,74571.82,0.0,0.63387,0.00022,20.34007]
[1779530310160,32.13,74570.99,0.0,0.63369,0.00022,20.34319]
[1779530312492,32.13,74570.99,0.0,0.63369,0.00022,20.34324]
[1779530312510,32.13,74571.43,0.0,0.6338,0.00022,20.33756]
[1779530316890,32.14,74569.44,0.0,0.63336,0.00022,20.34515]
[1779530316969,32.14,74569.44,0.0,0.63336,0.00022,20.34515]
[1779530317007,32.14,74569.44,0.0,0.63336,0.00022,20.34515]
[1779530317105,32.14,74568.02,0.0,0.63305,0.00022,20.35046]
[1779530319565,32.14,74568.11,0.0,0.63307,0.00022,20.35016]
[1779530319622,32.14,74568.11,0.0,0.63307,0.00022,20.35016]
[1779530319704,32.14,74566.49,0.0,0.63272,0.00022,20.35619]
[1779530325094,32.14,74565.51,0.0,0.6325,0.00022,20.35993]
[1779530327881,32.14,74566.14,0.0,0.63263,0.00022,20.35763]
[1779530328116,32.14,74564.75,0.0,0.63233,0.00022,20.36278]
[1779530333150,32.14,74566.38,0.0,0.63268,0.00022,20.3568]
[1779530335163,32.14,74561.86,0.0,0.6317,0.00022,20.37346]
[1779530338102,32.14,74561.17,0.0,0.63155,0.00022,20.37597]
[1779530338203,32.14,74560.77,0.0,0.63146,0.00022,20.37746]
[1779530341192,32.14,74560.92,0.0,0.63149,0.00022,20.37693]
[1779530341281,32.14,74561.29,0.0,0.63158,0.00022,20.37556]
[1779530344258,32.14,74560.63,0.0,0.63143,0.00022,20.37797]
[1779530344268,32.14,74560.63,0.0,0.63143,0.00022,20.37797]
[1779530344358,32.14,74559.9,0.0,0.63128,0.00022,20.38063]
[1779530350269,32.14,74557.86,0.0,0.63084,0.00022,20.38804]
[1779530355304,32.14,74555.02,0.0,0.63022,0.00022,20.39832]
[1779530360339,32.14,74553.69,0.0,0.62994,0.00022,20.40307]
[1779530363582,32.14,74554.81,0.0,0.63018,0.00022,20.39899]
[1779530363683,32.14,74555.48,0.0,0.63033,0.00022,20.39654]
[1779530369403,32.14,74554.84,0.0,0.63019,0.00022,20.39882]
[1779530372787,32.14,74554.84,0.0,0.63019,0.00022,20.39882]
[1779530373430,32.14,74554.29,0.0,0.63009,0.00022,20.39671]
[1779530379923,32.14,74552.42,0.0,0.62969,0.00022,20.40346]
[1779530380016,32.13,74552.42,0.0,0.62969,0.00022,20.40342]
[1779530380927,32.13,74552.42,0.0,0.62969,0.00022,20.40342]
[1779530381280,32.13,74552.42,0.0,0.62969,0.00022,20.40342]
[1779530381329,32.13,74551.76,0.0,0.62955,0.00022,20.40579]
[1779530383328,32.13,74551.76,0.0,0.62955,0.00022,20.40578]
[1779530393572,32.13,74552.52,0.0,0.62972,0.00022,20.40294]
[1779530394162,32.13,74552.52,0.0,0.62972,0.00022,20.40294]
[1779530394262,32.13,74552.17,0.0,0.62964,0.00022,20.4042]
[1779530400693,32.13,74554.51,0.0,0.63016,0.00022,20.39566]
[1779530402392,32.13,74554.51,0.0,0.63016,0.00022,20.39566]
[1779530402671,32.13,74560.55,0.0,0.63147,0.00022,20.37361]
[1779530403868,32.13,74560.55,0.0,0.63147,0.00022,20.37361]
[1779530406392,32.13,74563.01,0.0,0.63201,0.00022,20.3645]
[1779530406683,32.13,74562.64,0.0,0.63193,0.00022,20.36587]
[1779530410016,32.13,74562.54,0.0,0.6319,0.00022,20.36627]
[1779530415748,32.13,74562.67,0.0,0.63193,0.00022,20.36585]
[1779530420783,32.13,74565.33,0.0,0.6325,0.00022,20.35607]
[1779530427712,32.13,74568.22,0.0,0.63313,0.00022,20.34539]
[1779530427829,32.13,74568.77,0.0,0.63325,0.00022,20.34337]
[1779530430728,32.13,74570.44,0.0,0.63361,0.00022,20.33718]
[1779530430850,32.13,74571.49,0.0,0.63383,0.00022,20.33327]
[1779530435886,32.13,74574.24,0.0,0.63445,0.00022,20.31896]
[1779530440920,32.14,74575.89,0.0,0.6348,0.00022,20.31283]
[1779530447205,32.14,74578.82,0.0,0.63544,0.00022,20.30178]
[1779530455020,32.13,74579.5,0.0,0.63559,0.00022,20.29914]
[1779530456197,32.13,74579.5,0.0,0.63559,0.00022,20.29914]
[1779530456244,32.13,74583.03,0.0,0.63635,0.00022,20.28578]
[1779530457194,32.13,74583.03,0.0,0.63635,0.00022,20.28578]
[1779530457207,32.13,74583.03,0.0,0.63635,0.00022,20.28578]
[1779530457275,32.13,74590.4,0.0,0.63795,0.00022,20.25752]
[1779530459051,32.13,74591.07,0.0,0.6381,0.00022,20.25483]
[1779530464086,32.13,74591.32,0.0,0.63816,0.00022,20.25362]
[1779530469121,32.13,74589.1,0.0,0.6377,0.00022,20.2619]
[1779530474156,32.12,74589.48,0.0,0.63779,0.00022,20.26019]
[1779530479191,32.12,74588.96,0.0,0.63769,0.00022,20.26193]
[1779530484226,32.11,74588.33,0.0,0.63757,0.00022,20.2641]
[1779530487653,32.11,74588.46,0.0,0.63761,0.00022,20.2635]
[1779530487655,32.11,74588.46,0.0,0.63761,0.00022,20.2635]
[1779530487694,32.11,74588.29,0.0,0.63757,0.00022,20.2641]
[1779530497555,32.11,74588.42,0.0,0.63765,0.00022,20.259]
[1779530503917,32.1,74589.85,0.0,0.63797,0.00022,20.25327]
[1779530503918,32.1,74589.85,0.0,0.63797,0.00022,20.25327]
[1779530503956,32.1,74590.6,0.0,0.63814,0.00022,20.2503]
[1779530510408,32.1,74589.92,0.0,0.638,0.00022,20.25266]
[1779530515443,32.1,74592.49,0.0,0.63857,0.00022,20.24252]
[1779530520479,32.09,74592.52,0.0,0.63859,0.00022,20.24219]
[1779530525514,32.09,74590.71,0.0,0.6382,0.00022,20.24914]
[1779530530551,32.09,74586.89,0.0,0.63739,0.00022,20.26355]
[1779530536593,32.08,74586.93,0.0,0.63741,0.00022,20.26306]
[1779530541628,32.08,74587.76,0.0,0.63761,0.00022,20.25959]
[1779530546664,32.08,74588.02,0.0,0.63768,0.00022,20.25829]
[1779530551642,32.07,74589.25,0.0,0.63796,0.00022,20.25333]
[1779530551644,32.07,74589.25,0.0,0.63796,0.00022,20.25333]
[1779530551737,32.07,74589.03,0.0,0.63794,0.00022,20.25002]
[1779530552677,32.07,74589.03,0.0,0.63794,0.00022,20.25002]
[1779530552693,32.07,74589.03,0.0,0.63794,0.00022,20.24997]
[1779530557981,32.07,74590.01,0.0,0.63817,0.00022,20.24585]
[1779530563785,32.06,74589.96,0.0,0.63817,0.00022,20.24578]
[1779530568819,32.06,74588.47,0.0,0.63786,0.00022,20.25135]
[1779530569938,32.06,74588.47,0.0,0.63786,0.00022,20.25135]
[1779530570037,32.06,74588.18,0.0,0.63779,0.00022,20.25256]
[1779530574067,32.06,74586.86,0.0,0.6375,0.00022,20.25777]
[1779530574116,32.06,74586.59,0.0,0.63744,0.00022,20.25884]
[1779530579894,32.07,74587.28,0.0,0.63758,0.00022,20.25639]
[1779530584932,32.07,74585.94,0.0,0.63728,0.00022,20.26174]
[1779530592988,32.07,74588.09,0.0,0.63772,0.00022,20.25384]
[1779530598035,32.08,74586.58,0.0,0.63738,0.00022,20.25993]
[1779530603064,32.08,74585.82,0.0,0.6372,0.00022,20.2631]
[1779530608341,32.08,74585.05,0.0,0.63702,0.00022,20.2663]
[1779530611797,32.08,74585.05,0.0,0.63702,0.00022,20.2663]
[1779530611869,32.09,74585.05,0.0,0.63704,0.00022,20.26225]
[1779530613768,32.08,74585.05,0.0,0.63704,0.00022,20.2622]
[1779530613773,32.08,74585.03,0.0,0.63704,0.00022,20.26223]
[1779530618881,32.08,74585.03,0.0,0.63704,0.00022,20.26223]
[1779530618890,32.08,74585.03,0.0,0.63704,0.00022,20.26223]
[1779530618982,32.08,74585.03,0.0,0.63705,0.00022,20.26201]
[1779530624214,32.08,74586.54,0.0,0.6374,0.00022,20.25595]
[1779530629249,32.07,74587.67,0.0,0.63765,0.00022,20.25137]
[1779530634284,32.07,74587.84,0.0,0.6377,0.00022,20.25048]
[1779530635142,32.07,74587.84,0.0,0.6377,0.00022,20.25048]
[1779530635155,32.07,74587.84,0.0,0.6377,0.00022,20.25048]
[1779530635291,32.07,74587.79,0.0,0.63769,0.00022,20.25063]
[1779530638162,32.07,74587.35,0.0,0.6376,0.00022,20.25222]
[1779530638171,32.07,74587.35,0.0,0.6376,0.00022,20.25222]
[1779530638551,32.07,74587.44,0.0,0.63763,0.00022,20.25183]
[1779530646368,32.06,74587.94,0.0,0.63775,0.00022,20.24951]
[1779530651404,32.06,74585.86,0.0,0.63732,0.00022,20.25725]
[1779530656440,32.06,74587.4,0.0,0.63766,0.00022,20.25106]
[1779530662480,32.05,74587.83,0.0,0.63777,0.00022,20.24909]
[1779530667516,32.05,74588.33,0.0,0.6379,0.00022,20.2469]
[1779530672551,32.04,74587.39,0.0,0.63773,0.00022,20.24615]
[1779530677586,32.04,74588.33,0.0,0.63795,0.00022,20.24225]
[1779530682621,32.04,74588.07,0.0,0.63791,0.00022,20.24296]
[1779530688905,32.03,74588.44,0.0,0.63801,0.00022,20.24118]
[1779530695721,32.03,74588.53,0.0,0.63805,0.00022,20.24041]
[1779530701766,32.02,74585.56,0.0,0.63742,0.00022,20.25145]
[1779530706795,32.02,74586.34,0.0,0.63761,0.00022,20.2481]
[1779530715858,32.01,74585.75,0.0,0.63752,0.00022,20.24973]
[1779530720799,32.0,74587.14,0.0,0.63783,0.00022,20.24409]
[1779530720894,32.0,74587.25,0.0,0.63786,0.00022,20.24359]
[1779530721849,32.0,74587.25,0.0,0.63786,0.00022,20.24359]
[1779530726937,32.0,74586.33,0.0,0.63768,0.00022,20.24671]
[1779530732342,31.99,74586.56,0.0,0.63775,0.00022,20.24555]
[1779530734928,31.99,74586.71,0.0,0.63782,0.00022,20.24066]
[1779530734992,31.99,74586.75,0.0,0.63782,0.00022,20.24054]
[1779530735932,31.99,74586.75,0.0,0.63782,0.00022,20.24054]
[1779530735999,31.99,74586.61,0.0,0.6378,0.00022,20.24101]
[1779530740028,31.99,74585.66,0.0,0.6376,0.00022,20.24448]
[1779530740029,31.99,74585.66,0.0,0.6376,0.00022,20.24448]
[1779530740038,31.99,74585.66,0.0,0.6376,0.00022,20.24448]
[1779530740131,31.99,74585.24,0.0,0.63751,0.00022,20.24603]
[1779530742092,31.99,74585.24,0.0,0.63751,0.00022,20.24603]
[1779530742117,31.99,74585.24,0.0,0.63751,0.00022,20.2461]
[1779530745170,31.99,74584.7,0.0,0.63739,0.00022,20.24825]
[1779530745183,31.99,74583.06,0.0,0.63703,0.00022,20.25459]
[1779530751273,31.99,74583.29,0.0,0.63707,0.00022,20.25386]
[1779530752110,31.99,74582.96,0.0,0.637,0.00022,20.25519]
[1779530757146,31.99,74580.85,0.0,0.63653,0.00022,20.2634]
[1779530758757,31.99,74583.18,0.0,0.63704,0.00022,20.2545]
[1779530759160,31.99,74586.72,0.0,0.63781,0.00022,20.2408]
[1779530759323,31.99,74586.72,0.0,0.63781,0.00022,20.2408]
[1779530760169,31.99,74586.37,0.0,0.63773,0.00022,20.2422]
[1779530762412,31.99,74586.44,0.0,0.63775,0.00022,20.24191]
[1779530763188,31.99,74590.61,0.0,0.63865,0.00022,20.22571]
[1779530765497,31.99,74591.34,0.0,0.63882,0.00022,20.22279]
[1779530766210,31.99,74591.39,0.0,0.63883,0.00022,20.22255]
[1779530767507,31.99,74591.56,0.0,0.63887,0.00022,20.22184]
[1779530767744,31.99,74591.56,0.0,0.63887,0.00022,20.22184]
[1779530767892,31.99,74591.56,0.0,0.63887,0.00022,20.22184]
[1779530768226,31.99,74591.82,0.0,0.63893,0.00022,20.22079]
[1779530770567,31.99,74590.93,0.0,0.63873,0.00022,20.22437]
[1779530771246,31.99,74590.72,0.0,0.63868,0.00022,20.22525]
[1779530771572,31.99,74590.72,0.0,0.63868,0.00022,20.22525]
[1779530772253,31.99,74593.21,0.0,0.63922,0.00022,20.21547]
[1779530772386,31.99,74593.21,0.0,0.63922,0.00022,20.21547]
[1779530772582,31.99,74593.21,0.0,0.63922,0.00022,20.21547]
[1779530777687,31.99,74595.16,0.0,0.63965,0.00022,20.20787]
[1779530777788,31.99,74595.67,0.0,0.63976,0.00022,20.20581]
[1779530778687,31.99,74595.67,0.0,0.63976,0.00022,20.20581]
[1779530778699,31.99,74595.67,0.0,0.63976,0.00022,20.20581]
[1779530778729,31.99,74596.16,0.0,0.63987,0.00022,20.20386]
[1779530784337,31.99,74598.04,0.0,0.64028,0.00022,20.19633]
[1779530790618,31.98,74598.19,0.0,0.64032,0.00022,20.1956]
[1779530798436,31.98,74598.04,0.0,0.64032,0.00022,20.19193]
[1779530803470,31.98,74596.32,0.0,0.63995,0.00022,20.19862]
[1779530810757,31.98,74599.92,0.0,0.64073,0.00022,20.1844]
[1779530818575,31.98,74601.2,0.0,0.64101,0.00022,20.1793]
[1779530824617,31.98,74600.37,0.0,0.64083,0.00022,20.18256]
[1779530830901,31.98,74598.37,0.0,0.6404,0.00022,20.19045]
[1779530836702,31.98,74598.37,0.0,0.6404,0.00022,20.19048]
[1779530841737,31.98,74600.34,0.0,0.64082,0.00022,20.18276]
[1779530846772,31.98,74601.61,0.0,0.6411,0.00022,20.1778]
[1779530852814,31.98,74602.18,0.0,0.64124,0.00022,20.1715]
[1779530857848,31.98,74608.37,0.0,0.64257,0.00022,20.14698]
[1779530861111,31.99,74614.44,0.0,0.64388,0.00022,20.12276]
[1779530866912,31.99,74621.65,0.0,0.64543,0.00022,20.09365]
[1779530871181,31.99,74611.83,0.0,0.64331,0.00022,20.13327]
[1779530876982,31.99,74610.92,0.0,0.6431,0.00022,20.13719]
[1779530882018,31.99,74611.15,0.0,0.64314,0.00022,20.13648]
[1779530888059,32.0,74611.36,0.0,0.64316,0.00022,20.13627]
[1779530893094,32.02,74613.57,0.0,0.64354,0.00022,20.1293]
[1779530899136,32.03,74615.69,0.0,0.64398,0.00022,20.1211]
[1779530900824,32.03,74615.81,0.0,0.644,0.00022,20.12077]
[1779530901393,32.03,74616.06,0.0,0.64404,0.00022,20.12005]
[1779530901827,32.03,74616.06,0.0,0.64404,0.00022,20.12005]
[1779530902159,32.03,74616.06,0.0,0.64404,0.00022,20.12005]
[1779530904903,32.04,74615.97,0.0,0.644,0.00022,20.12071]
[1779530905178,32.04,74615.16,0.0,0.64382,0.00022,20.12411]
[1779530906978,32.04,74614.89,0.0,0.64375,0.00022,20.12534]
[1779530907192,32.04,74614.0,0.0,0.64356,0.00022,20.12906]
[1779530913237,32.05,74613.49,0.0,0.64343,0.00022,20.12782]
[1779530916108,32.05,74610.78,0.0,0.64284,0.00022,20.13879]
[1779530916258,32.06,74610.28,0.0,0.64271,0.00022,20.14106]
[1779530921201,32.06,74609.85,0.0,0.64259,0.00022,20.1433]
[1779530921224,32.07,74609.86,0.0,0.6426,0.00022,20.14328]
[1779530923252,32.07,74609.86,0.0,0.64259,0.00022,20.1433]
[1779530923347,32.07,74609.86,0.0,0.64259,0.00022,20.14332]
[1779530926274,32.07,74609.96,0.0,0.64261,0.00022,20.14294]
[1779530926330,32.07,74609.96,0.0,0.64261,0.00022,20.14299]
[1779530931365,32.07,74610.11,0.0,0.64264,0.00022,20.14252]
[1779530941435,32.07,74610.24,0.0,0.64265,0.00022,20.14233]
[1779530946471,32.07,74611.13,0.0,0.64283,0.00022,20.13892]
[1779530951743,32.08,74612.01,0.0,0.64302,0.00022,20.13554]
[1779530960570,32.08,74613.54,0.0,0.64333,0.00022,20.12966]
[1779530965617,32.08,74615.18,0.0,0.64368,0.00022,20.12321]
[1779530971885,32.08,74615.06,0.0,0.64367,0.00022,20.11972]
[1779530977700,32.08,74610.79,0.0,0.64274,0.00022,20.13693]
[1779530982736,32.08,74607.76,0.0,0.64209,0.00022,20.14897]
[1779530987770,32.08,74607.94,0.0,0.64213,0.00022,20.14825]
[1779530992806,32.08,74610.12,0.0,0.6426,0.00022,20.13961]
[1779531002096,32.09,74610.78,0.0,0.64274,0.00022,20.13708]
[1779531007912,32.09,74611.29,0.0,0.64285,0.00022,20.13507]
[1779531012946,32.09,74610.01,0.0,0.64257,0.00022,20.14018]
[1779531019994,32.09,74611.03,0.0,0.64279,0.00022,20.13612]
[1779531025030,32.09,74612.65,0.0,0.64314,0.00022,20.12968]
[1779531030064,32.09,74612.9,0.0,0.64319,0.00022,20.12872]
[1779531035100,32.09,74612.48,0.0,0.64312,0.00022,20.1263]
[1779531040135,32.09,74612.31,0.0,0.64308,0.00022,20.12701]
[1779531045170,32.09,74616.67,0.0,0.64402,0.00022,20.10963]
[1779531050420,32.09,74616.54,0.0,0.64399,0.00022,20.11022]
[1779531052448,32.09,74624.61,0.0,0.64572,0.00021,20.07765]
[1779531053226,32.09,74624.61,0.0,0.64572,0.00021,20.0777]
[1779531058262,32.09,74628.93,0.0,0.64663,0.00021,20.06034]
[1779531059458,32.09,74628.93,0.0,0.64663,0.00021,20.06034]
[1779531061283,32.1,74638.79,0.0,0.64874,0.00021,20.01991]
[1779531062523,32.1,74640.56,0.0,0.64911,0.00021,20.01265]
[1779531064302,32.1,74648.5,0.0,0.6508,0.00021,19.97966]
[1779531066317,32.1,74649.56,0.0,0.65102,0.00021,19.97544]
[1779531072361,32.11,74649.39,0.0,0.65094,0.00021,19.97691]
[1779531077396,32.11,74647.87,0.0,0.6506,0.00021,19.98377]
[1779531082431,32.11,74649.07,0.0,0.65086,0.00021,19.97857]
[1779531087465,32.11,74650.11,0.0,0.65109,0.00021,19.97405]
[1779531091495,32.11,74656.51,0.0,0.65248,0.00021,19.94274]
[1779531096530,32.11,74658.43,0.0,0.65289,0.00021,19.93454]
[1779531103579,32.11,74659.0,0.0,0.65302,0.00021,19.93212]
[1779531108617,32.11,74660.6,0.0,0.65336,0.00021,19.92533]
[1779531113650,32.11,74661.36,0.0,0.65351,0.00021,19.92214]
[1779531118687,32.11,74660.91,0.0,0.65342,0.00021,19.92411]
[1779531124730,32.11,74661.53,0.0,0.65355,0.00021,19.92153]
[1779531129768,32.11,74661.34,0.0,0.6535,0.00021,19.92239]
[1779531134804,32.11,74658.52,0.0,0.6529,0.00021,19.93449]
[1779531138832,32.11,74651.02,0.0,0.6513,0.00021,19.96627]
[1779531143867,32.11,74648.6,0.0,0.65078,0.00021,19.9764]
[1779531148901,32.11,74648.03,0.0,0.65067,0.00021,19.97861]
[1779531153940,32.11,74647.84,0.0,0.65066,0.00021,19.97507]
[1779531158972,32.11,74648.11,0.0,0.65073,0.00021,19.97373]
[1779531164009,32.1,74647.68,0.0,0.65065,0.00021,19.97531]
[1779531169049,32.1,74648.7,0.0,0.65088,0.00021,19.9708]
[1779531174087,32.1,74649.3,0.0,0.65102,0.00021,19.96803]
[1779531179120,32.1,74652.85,0.0,0.65178,0.00021,19.95289]
[1779531184153,32.09,74652.04,0.0,0.65162,0.00021,19.95613]
[1779531192213,32.09,74651.68,0.0,0.65156,0.00021,19.95735]
[1779531197247,32.09,74650.09,0.0,0.65123,0.00021,19.96385]
[1779531202283,32.09,74649.05,0.0,0.65102,0.00021,19.96801]
[1779531207317,32.08,74650.34,0.0,0.6513,0.00021,19.96237]
[1779531213587,32.08,74651.1,0.0,0.6515,0.00021,19.95478]
[1779531219402,32.08,74651.57,0.0,0.65161,0.00021,19.95255]
[1779531224437,32.08,74651.14,0.0,0.65153,0.00021,19.95416]
[1779531226451,32.08,74642.57,0.0,0.6497,0.00021,19.99005]
[1779531231485,32.07,74640.37,0.0,0.64925,0.00021,19.9989]
[1779531236520,32.07,74643.95,0.0,0.65003,0.00021,19.98364]
[1779531241555,32.07,74646.66,0.0,0.65061,0.00021,19.97233]
[1779531246591,32.07,74649.13,0.0,0.65111,0.00021,19.96251]
[1779531251629,32.08,74652.09,0.0,0.65171,0.00021,19.95065]
[1779531256665,32.08,74651.84,0.0,0.65166,0.00021,19.95167]
[1779531261701,32.08,74651.96,0.0,0.65169,0.00021,19.95095]
[1779531266736,32.08,74650.65,0.0,0.65142,0.00021,19.95634]
[1779531271772,32.07,74650.28,0.0,0.65138,0.00021,19.95351]
[1779531276806,32.07,74651.65,0.0,0.65168,0.00021,19.94752]
[1779531281841,32.07,74651.11,0.0,0.65157,0.00021,19.94961]
[1779531286877,32.07,74655.07,0.0,0.65242,0.00021,19.93271]
[1779531291915,32.07,74655.23,0.0,0.65246,0.00021,19.93196]
[1779531297957,32.07,74660.67,0.0,0.65362,0.00021,19.90877]
[1779531304218,32.07,74667.64,0.0,0.6551,0.00021,19.87889]
[1779531308029,32.07,74670.53,0.0,0.65571,0.00021,19.86656]
[1779531313063,32.07,74670.1,0.0,0.65561,0.00021,19.86871]
[1779531319106,32.08,74671.55,0.0,0.6559,0.00021,19.8628]
[1779531324357,32.08,74674.03,0.0,0.65641,0.00021,19.85237]
[1779531330183,32.09,74675.82,0.0,0.65677,0.00021,19.84503]
[1779531336225,32.09,74672.25,0.0,0.65602,0.00021,19.8568]
[1779531342269,32.1,74672.83,0.0,0.65612,0.00021,19.85469]
[1779531347305,32.1,74672.47,0.0,0.65603,0.00021,19.85661]
[1779531352338,32.1,74671.65,0.0,0.65584,0.00021,19.86054]
[1779531357375,32.11,74670.0,0.0,0.65547,0.00021,19.86803]
[1779531362409,32.11,74658.75,0.0,0.65306,0.00021,19.91658]
[1779531367445,32.11,74653.73,0.0,0.65199,0.00021,19.93799]
[1779531374711,32.11,74651.93,0.0,0.6516,0.00021,19.94572]
[1779531379528,32.11,74657.92,0.0,0.65287,0.00021,19.92045]
[1779531384780,32.12,74659.0,0.0,0.65309,0.00021,19.916]
[1779531390604,32.12,74660.12,0.0,0.65333,0.00021,19.91133]
[1779531395640,32.12,74660.54,0.0,0.65344,0.00021,19.90543]
[1779531400681,32.12,74661.93,0.0,0.65373,0.00021,19.89953]
[1779531407724,32.12,74661.98,0.0,0.65374,0.00021,19.89935]
[1779531412760,32.12,74662.54,0.0,0.65386,0.00021,19.89697]
[1779531418802,32.12,74662.62,0.0,0.65388,0.00021,19.89664]
[1779531421894,32.12,74662.78,0.0,0.65391,0.00021,19.89596]
[1779531428874,32.12,74663.54,0.0,0.65407,0.00021,19.89275]
[1779531433911,32.12,74666.72,0.0,0.65474,0.00021,19.87919]
[1779531437024,32.12,74666.66,0.0,0.65473,0.00021,19.87952]
[1779531442979,32.12,74666.4,0.0,0.65466,0.00021,19.8808]
[1779531448018,32.12,74666.39,0.0,0.65465,0.00021,19.88099]
[1779531454059,32.13,74665.78,0.0,0.65454,0.00021,19.87966]
[1779531461108,32.13,74665.34,0.0,0.65443,0.00021,19.88179]
[1779531466143,32.13,74664.46,0.0,0.65424,0.00021,19.88574]
[1779531471179,32.13,74664.54,0.0,0.65425,0.00021,19.88556]
[1779531477219,32.13,74663.69,0.0,0.65406,0.00021,19.88939]
[1779531485483,32.14,74663.85,0.0,0.65408,0.00021,19.88892]
[1779531491319,32.14,74663.16,0.0,0.65393,0.00021,19.89203]
[1779531503398,32.14,74663.6,0.0,0.65401,0.00021,19.89041]
[1779531512467,32.14,74663.39,0.0,0.65398,0.00021,19.88732]
[1779531521529,32.14,74663.37,0.0,0.65397,0.00021,19.88758]
[1779531531598,32.15,74663.23,0.0,0.65393,0.00021,19.8884]
[1779531542680,32.15,74663.23,0.0,0.65392,0.00021,19.88868]
[1779531551742,32.15,74663.95,0.0,0.65406,0.00021,19.88584]
[1779531557784,32.15,74664.6,0.0,0.65419,0.00021,19.8832]
[1779531566053,32.16,74664.49,0.0,0.65416,0.00021,19.88386]
[1779531574906,32.16,74663.99,0.0,0.65407,0.00021,19.88198]
[1779531580947,32.16,74663.85,0.0,0.65403,0.00021,19.8827]
[1779531586193,32.16,74663.18,0.0,0.65389,0.00021,19.88568]
[1779531593036,32.16,74663.18,0.0,0.65388,0.00021,19.88577]
[1779531598071,32.16,74661.23,0.0,0.65346,0.00021,19.89414]
[1779531603106,32.16,74661.3,0.0,0.65348,0.00021,19.89385]
[1779531612169,32.16,74661.61,0.0,0.65355,0.00021,19.89254]
[1779531620225,32.16,74661.85,0.0,0.6536,0.00021,19.89153]
[1779531626473,32.16,74662.19,0.0,0.65367,0.00021,19.89013]
[1779531632309,32.16,74661.75,0.0,0.65359,0.00021,19.88789]
[1779531637343,32.16,74660.62,0.0,0.65335,0.00021,19.89272]
[1779531646613,32.16,74661.6,0.0,0.65356,0.00021,19.88857]
[1779531653455,32.16,74662.03,0.0,0.65365,0.00021,19.88679]
[1779531661512,32.17,74662.17,0.0,0.65368,0.00021,19.88628]
[1779531666754,32.17,74662.63,0.0,0.65377,0.00021,19.88439]
[1779531672589,32.17,74663.07,0.0,0.65386,0.00021,19.8826]
[1779531680646,32.17,74663.03,0.0,0.65384,0.00021,19.88291]
[1779531685680,32.17,74661.51,0.0,0.65352,0.00021,19.88947]
[1779531696964,32.17,74661.81,0.0,0.6536,0.00021,19.88418]
[1779531703807,32.17,74661.93,0.0,0.65362,0.00021,19.88377]
[1779531708842,32.17,74662.2,0.0,0.65368,0.00021,19.88267]
[1779531714884,32.17,74662.4,0.0,0.65372,0.00021,19.88186]
[1779531727178,32.17,74663.61,0.0,0.65397,0.00021,19.87677]
[1779531735024,32.18,74663.67,0.0,0.65398,0.00021,19.87658]
[1779531742073,32.18,74662.46,0.0,0.65372,0.00021,19.88181]
[1779531747108,32.18,74661.56,0.0,0.65352,0.00021,19.88569]
[1779531748115,32.18,74651.78,0.0,0.65144,0.00021,19.92711]
[1779531749122,32.18,74650.35,0.0,0.65114,0.00021,19.9331]
[1779531756171,32.19,74649.19,0.0,0.65087,0.00021,19.93475]
[1779531761207,32.19,74654.75,0.0,0.65202,0.00021,19.91205]
[1779531768255,32.2,74653.59,0.0,0.65176,0.00021,19.91721]
[1779531773289,32.2,74651.21,0.0,0.65126,0.00021,19.92706]
[1779531774466,32.2,74650.74,0.0,0.65116,0.00021,19.929]
[1779531785371,32.19,74650.37,0.0,0.6511,0.00021,19.93016]
[1779531790412,32.19,74650.86,0.0,0.65122,0.00021,19.92791]
[1779531796453,32.19,74649.99,0.0,0.65104,0.00021,19.93136]
[1779531801488,32.18,74648.88,0.0,0.65081,0.00021,19.93584]
[1779531806522,32.18,74648.22,0.0,0.65068,0.00021,19.93841]
[1779531811557,32.18,74648.88,0.0,0.65086,0.00021,19.93129]
[1779531815011,32.18,74651.99,0.0,0.65152,0.00021,19.91816]
[1779531820621,32.18,74656.56,0.0,0.65251,0.00021,19.89869]
[1779531827878,32.18,74656.84,0.0,0.65257,0.00021,19.89731]
[1779531833711,32.17,74658.46,0.0,0.65293,0.00021,19.89026]
[1779531845794,32.17,74660.28,0.0,0.65334,0.00021,19.88212]
[1779531850830,32.17,74657.0,0.0,0.65265,0.00021,19.89584]
[1779531855864,32.16,74653.52,0.0,0.65192,0.00021,19.91032]
[1779531865940,32.16,74652.67,0.0,0.65176,0.00021,19.91342]
[1779531870975,32.16,74650.02,0.0,0.6512,0.00021,19.92436]
[1779531877018,32.15,74649.38,0.0,0.6511,0.00021,19.92258]
[1779531882053,32.15,74648.94,0.0,0.65102,0.00021,19.92418]
[1779531888300,32.15,74645.68,0.0,0.65034,0.00021,19.93754]
[1779531894138,32.14,74645.62,0.0,0.65034,0.00021,19.93747]
[1779531899172,32.14,74646.17,0.0,0.65047,0.00021,19.93491]
[1779531904210,32.14,74646.77,0.0,0.65061,0.00021,19.93216]
[1779531909245,32.13,74650.18,0.0,0.65135,0.00021,19.9176]
[1779531915287,32.13,74650.26,0.0,0.65138,0.00021,19.91698]
[1779531920323,32.13,74652.04,0.0,0.65178,0.00021,19.90922]
[1779531927372,32.12,74653.86,0.0,0.65218,0.00021,19.90119]
[1779531934426,32.12,74654.8,0.0,0.65242,0.00021,19.89268]
[1779531939462,32.12,74653.35,0.0,0.65213,0.00021,19.89859]
[1779531944491,32.12,74655.09,0.0,0.65251,0.00021,19.89101]
[1779531952547,32.11,74655.58,0.0,0.65262,0.00021,19.88868]
[1779531958795,32.11,74657.6,0.0,0.65306,0.00021,19.87992]
[1779531964631,32.11,74658.58,0.0,0.65328,0.00021,19.87558]
[1779531974703,32.11,74658.54,0.0,0.65328,0.00021,19.87548]
[1779531984773,32.1,74658.81,0.0,0.65336,0.00021,19.87404]
[1779531990819,32.1,74659.62,0.0,0.65354,0.00021,19.87041]
[1779531995850,32.1,74658.94,0.0,0.65342,0.00021,19.86899]
[1779532000888,32.1,74657.46,0.0,0.65312,0.00021,19.87513]
[1779532005922,32.09,74655.62,0.0,0.65273,0.00021,19.88276]
[1779532007935,32.09,74649.08,0.0,0.65134,0.00021,19.91033]
[1779532012971,32.1,74649.59,0.0,0.65143,0.00021,19.90857]
[1779532019216,32.1,74651.93,0.0,0.6519,0.00021,19.89931]
[1779532025056,32.11,74651.5,0.0,0.65178,0.00021,19.90175]
[1779532031099,32.12,74653.5,0.0,0.65218,0.00021,19.89392]
[1779532037141,32.13,74651.85,0.0,0.65179,0.00021,19.90154]
[1779532043184,32.13,74647.39,0.0,0.65081,0.00021,19.92094]
[1779532048218,32.14,74640.76,0.0,0.64936,0.00021,19.94914]
[1779532055267,32.15,74636.77,0.0,0.6485,0.00021,19.96224]
[1779532065341,32.16,74632.41,0.0,0.64751,0.00021,19.98122]
[1779532072386,32.17,74635.2,0.0,0.64808,0.00021,19.97045]
[1779532077423,32.17,74641.6,0.0,0.64942,0.00021,19.94448]
[1779532083463,32.18,74645.37,0.0,0.6502,0.00021,19.92941]
[1779532088499,32.18,74645.09,0.0,0.65015,0.00021,19.93045]
[1779532093547,32.18,74647.13,0.0,0.6506,0.00021,19.92165]
[1779532098582,32.18,74646.67,0.0,0.65047,0.00021,19.92407]
[1779532105630,32.19,74641.53,0.0,0.64934,0.00021,19.94623]
[1779532116705,32.19,74638.32,0.0,0.64868,0.00021,19.95536]
[1779532117601,32.19,74638.32,0.0,0.64868,0.00021,19.95536]
[1779532122750,32.19,74641.46,0.0,0.64936,0.00021,19.94212]
[1779532129996,32.18,74642.92,0.0,0.64969,0.00021,19.93578]
[1779532134058,32.18,74647.27,0.0,0.65062,0.00021,19.91751]
[1779532140066,32.18,74649.7,0.0,0.65115,0.00021,19.90705]
[1779532145911,32.18,74648.71,0.0,0.65096,0.00021,19.91095]
[1779532150945,32.17,74647.99,0.0,0.65081,0.00021,19.91374]
[1779532155981,32.17,74647.65,0.0,0.65075,0.00021,19.91493]
[1779532161018,32.17,74646.93,0.0,0.65061,0.00021,19.91772]
[1779532166055,32.17,74646.9,0.0,0.65061,0.00021,19.9176]
[1779532174109,32.16,74646.4,0.0,0.65055,0.00021,19.91515]
[1779532179146,32.16,74650.77,0.0,0.65149,0.00021,19.89658]
[1779532184180,32.16,74653.25,0.0,0.65203,0.00021,19.88597]
[1779532189214,32.16,74656.0,0.0,0.65262,0.00021,19.87422]
[1779532195257,32.16,74660.07,0.0,0.6535,0.00021,19.85685]
[1779532200493,32.16,74660.61,0.0,0.65361,0.00021,19.85453]
[1779532206335,32.16,74653.05,0.0,0.652,0.00021,19.88659]
[1779532211372,32.15,74651.28,0.0,0.65163,0.00021,19.89395]
[1779532216407,32.15,74650.89,0.0,0.65155,0.00021,19.89545]
[1779532221442,32.15,74650.43,0.0,0.65146,0.00021,19.89724]
[1779532226477,32.15,74652.54,0.0,0.65192,0.00021,19.8882]
[1779532233526,32.15,74653.64,0.0,0.65218,0.00021,19.87922]
[1779532238561,32.15,74657.23,0.0,0.65296,0.00021,19.86388]
[1779532243596,32.15,74658.33,0.0,0.6532,0.00021,19.85912]
[1779532249638,32.14,74660.34,0.0,0.65363,0.00021,19.85046]
[1779532256687,32.14,74662.53,0.0,0.6541,0.00021,19.84105]
[1779532261723,32.14,74663.28,0.0,0.65426,0.00021,19.83783]
[1779532266756,32.14,74661.06,0.0,0.65378,0.00021,19.84732]
[1779532271792,32.14,74661.18,0.0,0.65381,0.00021,19.8468]
[1779532281056,32.14,74661.52,0.0,0.65388,0.00021,19.84535]
[1779532288916,32.14,74661.21,0.0,0.65382,0.00021,19.84669]
[1779532293952,32.14,74661.8,0.0,0.65397,0.00021,19.84001]
[1779532295965,32.14,74655.97,0.0,0.65272,0.00021,19.86484]
[1779532301198,32.14,74654.11,0.0,0.65233,0.00021,19.87265]
[1779532309056,32.14,74653.17,0.0,0.65214,0.00021,19.87649]
[1779532320135,32.14,74650.87,0.0,0.65166,0.00021,19.88594]
[1779532325169,32.14,74649.76,0.0,0.65143,0.00021,19.89046]
[1779532330205,32.13,74649.93,0.0,0.65147,0.00021,19.88957]
[1779532337253,32.13,74651.39,0.0,0.65179,0.00021,19.88318]
[1779532342288,32.13,74649.02,0.0,0.65129,0.00021,19.89302]
[1779532347326,32.13,74657.66,0.0,0.65315,0.00021,19.85627]
[1779532352360,32.13,74656.65,0.0,0.65296,0.00021,19.85629]
[1779532357396,32.13,74657.16,0.0,0.65308,0.00021,19.85399]
[1779532362431,32.12,74657.31,0.0,0.65312,0.00021,19.85322]
[1779532367466,32.12,74659.48,0.0,0.65359,0.00021,19.84385]
[1779532369480,32.12,74666.51,0.0,0.65509,0.00021,19.81367]
[1779532375522,32.12,74665.63,0.0,0.6549,0.00021,19.81748]
[1779532381762,32.12,74664.77,0.0,0.65471,0.00021,19.82122]
[1779532389620,32.12,74664.49,0.0,0.65465,0.00021,19.82249]
[1779532395664,32.12,74664.12,0.0,0.65457,0.00021,19.82413]
[1779532400700,32.13,74664.07,0.0,0.65456,0.00021,19.8244]
[1779532406742,32.13,74663.72,0.0,0.65448,0.00021,19.82596]
[1779532411973,32.13,74663.45,0.0,0.65444,0.00021,19.82302]
[1779532422857,32.13,74664.36,0.0,0.65463,0.00021,19.81924]
[1779532429903,32.13,74665.61,0.0,0.65489,0.00021,19.81398]
[1779532435945,32.13,74664.69,0.0,0.65469,0.00021,19.81805]
[1779532440981,32.13,74665.32,0.0,0.65482,0.00021,19.81542]
[1779532446018,32.13,74665.49,0.0,0.65485,0.00021,19.81476]
[1779532451052,32.13,74665.51,0.0,0.65485,0.00021,19.81476]
[1779532452060,32.13,74657.52,0.0,0.65315,0.00021,19.84896]
[1779532454846,32.13,74657.37,0.0,0.65312,0.00021,19.84957]
[1779532462323,32.13,74658.55,0.0,0.65337,0.00021,19.84447]
[1779532464144,32.13,74666.8,0.0,0.65513,0.00021,19.8091]
[1779532469178,32.13,74669.92,0.0,0.65579,0.00021,19.79576]
[1779532472167,32.13,74669.02,0.0,0.65562,0.00021,19.79552]
[1779532476226,32.14,74676.47,0.0,0.65721,0.00021,19.76325]
[1779532477234,32.14,74682.36,0.0,0.65845,0.00021,19.73751]
[1779532482464,32.14,74686.8,0.0,0.65938,0.00021,19.7183]
[1779532488312,32.14,74689.28,0.0,0.65989,0.00021,19.70769]
[1779532491334,32.15,74696.51,0.0,0.66141,0.00021,19.67567]
[1779532492534,32.15,74706.71,0.0,0.66356,0.00021,19.62985]
[1779532497374,32.15,74709.61,0.0,0.66415,0.00021,19.61719]
[1779532502606,32.15,74706.06,0.0,0.6634,0.00021,19.63327]
[1779532508453,32.16,74700.19,0.0,0.66214,0.00021,19.66032]
[1779532513486,32.16,74699.13,0.0,0.6619,0.00021,19.66537]
[1779532518522,32.16,74698.92,0.0,0.66186,0.00021,19.66617]
[1779532522746,32.16,74690.75,0.0,0.66014,0.00021,19.7025]
[1779532524568,32.16,74686.98,0.0,0.65934,0.00021,19.71921]
[1779532531618,32.16,74682.15,0.0,0.65833,0.00021,19.73667]
[1779532537660,32.16,74682.84,0.0,0.65846,0.00021,19.73397]
[1779532542886,32.17,74684.06,0.0,0.6587,0.00021,19.72891]
[1779532549744,32.17,74684.31,0.0,0.65873,0.00021,19.72825]
[1779532554779,32.18,74684.5,0.0,0.65876,0.00021,19.72773]
[1779532559814,32.18,74685.02,0.0,0.65886,0.00021,19.72576]
[1779532564851,32.18,74685.26,0.0,0.65889,0.00021,19.72504]
[1779532570896,32.19,74685.48,0.0,0.65892,0.00021,19.72447]
[1779532575929,32.19,74685.82,0.0,0.65898,0.00021,19.72332]
[1779532581978,32.19,74685.54,0.0,0.6589,0.00021,19.72496]
[1779532587013,32.2,74682.34,0.0,0.65821,0.00021,19.73935]
[1779532592049,32.2,74678.5,0.0,0.65741,0.00021,19.75217]
[1779532597087,32.2,74679.88,0.0,0.65769,0.00021,19.74642]
[1779532602124,32.21,74680.91,0.0,0.65789,0.00021,19.74215]
[1779532606152,32.21,74673.74,0.0,0.65637,0.00021,19.77352]
[1779532611188,32.21,74670.33,0.0,0.65564,0.00021,19.78835]
[1779532616223,32.21,74669.12,0.0,0.65537,0.00021,19.79384]
[1779532619244,32.21,74675.0,0.0,0.65661,0.00021,19.76864]
[1779532624279,32.22,74676.07,0.0,0.65681,0.00021,19.76441]
[1779532627301,32.22,74683.68,0.0,0.65842,0.00021,19.73143]
[1779532628307,32.22,74683.68,0.0,0.65841,0.00021,19.73149]
[1779532629317,32.22,74690.22,0.0,0.6598,0.00021,19.70278]
[1779532634349,32.23,74695.22,0.0,0.66083,0.00021,19.68104]
[1779532639385,32.23,74694.85,0.0,0.66073,0.00021,19.6832]
[1779532646434,32.24,74691.56,0.0,0.66001,0.00021,19.69846]
[1779532651468,32.24,74689.18,0.0,0.65952,0.00021,19.70494]
[1779532656506,32.24,74690.82,0.0,0.65985,0.00021,19.69815]
[1779532661539,32.25,74692.0,0.0,0.66009,0.00021,19.69312]
[1779532670604,32.25,74690.67,0.0,0.65978,0.00021,19.69967]
[1779532676645,32.25,74689.35,0.0,0.65949,0.00021,19.70565]
[1779532681682,32.25,74688.01,0.0,0.65921,0.00021,19.71156]
[1779532687722,32.26,74687.71,0.0,0.65913,0.00021,19.71315]
[1779532690743,32.26,74687.8,0.0,0.65915,0.00021,19.71268]
[1779532692756,32.26,74687.26,0.0,0.65905,0.00021,19.71495]
[1779532697792,32.25,74686.77,0.0,0.65895,0.00021,19.71693]
[1779532702827,32.26,74686.49,0.0,0.65888,0.00021,19.71843]
[1779532704016,32.26,74673.48,0.0,0.65612,0.00021,19.77515]
[1779532709886,32.26,74677.11,0.0,0.65688,0.00021,19.75967]
[1779532714919,32.26,74678.98,0.0,0.65729,0.00021,19.74757]
[1779532720969,32.26,74679.47,0.0,0.65738,0.00021,19.74572]
[1779532727014,32.27,74678.6,0.0,0.65718,0.00021,19.74978]
[1779532734227,32.27,74676.45,0.0,0.65671,0.00021,19.75949]
[1779532742118,32.28,74677.52,0.0,0.65692,0.00021,19.75517]
[1779532748161,32.28,74680.6,0.0,0.65756,0.00021,19.74216]
[1779532753195,32.28,74681.64,0.0,0.65777,0.00021,19.73789]
[1779532759237,32.29,74682.45,0.0,0.65792,0.00021,19.73465]
[1779532764271,32.29,74682.32,0.0,0.65788,0.00021,19.73551]
[1779532769312,32.29,74682.84,0.0,0.65798,0.00021,19.73348]
[1779532774342,32.29,74684.43,0.0,0.65833,0.00021,19.72258]
[1779532780384,32.3,74685.83,0.0,0.65862,0.00021,19.71677]
[1779532785419,32.3,74684.12,0.0,0.65824,0.00021,19.7245]
[1779532790453,32.3,74684.04,0.0,0.65822,0.00021,19.72508]
[1779532793476,32.3,74693.07,0.0,0.66013,0.00021,19.68529]
[1779532797504,32.3,74699.52,0.0,0.66149,0.00021,19.65673]
[1779532802538,32.3,74700.28,0.0,0.66165,0.00021,19.65325]
[1779532807573,32.3,74699.12,0.0,0.66142,0.00021,19.65817]
[1779532811601,32.3,74685.23,0.0,0.65848,0.00021,19.71964]
[1779532812609,32.3,74679.0,0.0,0.65716,0.00021,19.74682]
[1779532822679,32.3,74677.63,0.0,0.65686,0.00021,19.75293]
[1779532828722,32.3,74680.0,0.0,0.65736,0.00021,19.74279]
[1779532833756,32.3,74676.39,0.0,0.65661,0.00021,19.75439]
[1779532838793,32.31,74675.35,0.0,0.65638,0.00021,19.75904]
[1779532843827,32.31,74674.37,0.0,0.65617,0.00021,19.76343]
[1779532850879,32.31,74673.53,0.0,0.65598,0.00021,19.76729]
[1779532855916,32.31,74674.25,0.0,0.65612,0.00021,19.76439]
[1779532865166,32.32,74676.62,0.0,0.65661,0.00021,19.75456]
[1779532873034,32.32,74680.11,0.0,0.65731,0.00021,19.74012]
[1779532879078,32.33,74681.51,0.0,0.65759,0.00021,19.73455]
[1779532883106,32.33,74687.29,0.0,0.6588,0.00021,19.70959]
[1779532888140,32.33,74687.93,0.0,0.65892,0.00021,19.70708]
[1779532895377,32.34,74687.12,0.0,0.65876,0.00021,19.7068]
[1779532899217,32.34,74674.06,0.0,0.65598,0.00021,19.76371]
[1779532900224,32.34,74670.67,0.0,0.65526,0.00021,19.77827]
[1779532903246,32.34,74677.95,0.0,0.65681,0.00021,19.74694]
[1779532908282,32.34,74676.69,0.0,0.65653,0.00021,19.75254]
[1779532913316,32.35,74676.24,0.0,0.65642,0.00021,19.75481]
[1779532918351,32.35,74678.16,0.0,0.65681,0.00021,19.74691]
[1779532923386,32.35,74677.0,0.0,0.65655,0.00021,19.75232]
[1779532929428,32.36,74676.63,0.0,0.65644,0.00021,19.75447]
[1779532935658,32.37,74675.47,0.0,0.65617,0.00021,19.75994]
[1779532946546,32.37,74673.15,0.0,0.65564,0.00021,19.77075]
[1779532951593,32.38,74672.23,0.0,0.65546,0.00021,19.77087]
[1779532956617,32.38,74672.45,0.0,0.65549,0.00021,19.77029]
[1779532961651,32.39,74668.09,0.0,0.65455,0.00021,19.78918]
[1779532967694,32.39,74668.71,0.0,0.65467,0.00021,19.78682]
[1779532971722,32.39,74676.02,0.0,0.65621,0.00021,19.75572]
[1779532976757,32.39,74677.63,0.0,0.65653,0.00021,19.7491]
[1779532983806,32.4,74678.22,0.0,0.65663,0.00021,19.74718]
[1779532986015,32.4,74685.62,0.0,0.65819,0.00021,19.71524]
[1779532991862,32.41,74688.4,0.0,0.65876,0.00021,19.70349]
[1779532999918,32.41,74686.32,0.0,0.6583,0.00021,19.71294]
[1779533006153,32.41,74688.31,0.0,0.65871,0.00021,19.70452]
[1779533012003,32.41,74678.1,0.0,0.65657,0.00021,19.74479]
[1779533013009,32.41,74671.68,0.0,0.65521,0.00021,19.77233]
[1779533018044,32.41,74672.02,0.0,0.65529,0.00021,19.77087]
[1779533026295,32.41,74668.19,0.0,0.65447,0.00021,19.78724]
[1779533034157,32.42,74666.53,0.0,0.65412,0.00021,19.79435]
[1779533041207,32.42,74669.1,0.0,0.65466,0.00021,19.78356]
[1779533046437,32.42,74671.63,0.0,0.65518,0.00021,19.77296]
[1779533052283,32.42,74674.96,0.0,0.65587,0.00021,19.75915]
[1779533058325,32.43,74675.55,0.0,0.65597,0.00021,19.75708]
[1779533066575,32.44,74677.65,0.0,0.65639,0.00021,19.74867]
[1779533074437,32.44,74682.24,0.0,0.65735,0.00021,19.72529]
[1779533084512,32.45,74683.33,0.0,0.65755,0.00021,19.72137]
[1779533089546,32.45,74687.82,0.0,0.65847,0.00021,19.70226]
[1779533094581,32.46,74689.93,0.0,0.65891,0.00021,19.69324]
[1779533099616,32.46,74690.75,0.0,0.65907,0.00021,19.68986]
[1779533105658,32.46,74691.38,0.0,0.6592,0.00021,19.68728]
[1779533110697,32.46,74697.92,0.0,0.66059,0.00021,19.65822]
[1779533115731,32.45,74699.7,0.0,0.66098,0.00021,19.64998]
[1779533120766,32.45,74696.14,0.0,0.66025,0.00021,19.66529]
[1779533125800,32.45,74696.95,0.0,0.66043,0.00021,19.66142]
[1779533130836,32.45,74691.69,0.0,0.65933,0.00021,19.68453]
[1779533135871,32.44,74689.49,0.0,0.6589,0.00021,19.68983]
[1779533140906,32.45,74685.01,0.0,0.65795,0.00021,19.70937]
[1779533143927,32.44,74694.58,0.0,0.65997,0.00021,19.66741]
[1779533148963,32.44,74694.32,0.0,0.65994,0.00021,19.66816]
[1779533152990,32.44,74688.52,0.0,0.65873,0.00021,19.69318]
[1779533158031,32.43,74684.92,0.0,0.65799,0.00021,19.70844]
[1779533163068,32.43,74685.35,0.0,0.65809,0.00021,19.70639]
[1779533168103,32.43,74685.06,0.0,0.65803,0.00021,19.70761]
[1779533173138,32.43,74685.19,0.0,0.65805,0.00021,19.70719]
[1779533179180,32.43,74684.72,0.0,0.65795,0.00021,19.70939]
[1779533184215,32.43,74685.58,0.0,0.65812,0.00021,19.70579]
[1779533189249,32.44,74686.79,0.0,0.65837,0.00021,19.70068]
[1779533194285,32.44,74682.27,0.0,0.65743,0.00021,19.71629]
[1779533199320,32.44,74679.92,0.0,0.65693,0.00021,19.72653]
[1779533204356,32.44,74678.02,0.0,0.65653,0.00021,19.73475]
[1779533209391,32.44,74678.74,0.0,0.65668,0.00021,19.73169]
[1779533217632,32.44,74679.17,0.0,0.65677,0.00021,19.72991]
[1779533223489,32.44,74682.19,0.0,0.6574,0.00021,19.71695]
[1779533228526,32.44,74681.06,0.0,0.65716,0.00021,19.72189]
[1779533229534,32.44,74673.02,0.0,0.65546,0.00021,19.75646]
[1779533234568,32.44,74668.43,0.0,0.65449,0.00021,19.77606]
[1779533239602,32.44,74663.92,0.0,0.65353,0.00021,19.79525]
[1779533244641,32.44,74662.05,0.0,0.65313,0.00021,19.80316]
[1779533250681,32.44,74661.11,0.0,0.65293,0.00021,19.80712]
[1779533253702,32.44,74651.86,0.0,0.65099,0.00021,19.84164]
[1779533255716,32.44,74651.41,0.0,0.6509,0.00021,19.84345]
[1779533260751,32.44,74652.27,0.0,0.65109,0.00021,19.83967]
[1779533265785,32.44,74650.17,0.0,0.65066,0.00021,19.84809]
[1779533271827,32.43,74651.68,0.0,0.651,0.00021,19.84145]
[1779533276863,32.43,74653.73,0.0,0.65145,0.00021,19.83257]
[1779533281898,32.42,74654.82,0.0,0.6517,0.00021,19.82775]
[1779533286933,32.42,74655.17,0.0,0.65179,0.00021,19.82586]
[1779533291968,32.42,74653.63,0.0,0.65148,0.00021,19.83194]
[1779533298198,32.41,74653.15,0.0,0.6514,0.00021,19.83359]
[1779533304053,32.41,74654.18,0.0,0.65163,0.00021,19.82885]
[1779533309088,32.4,74651.3,0.0,0.65103,0.00021,19.8406]
[1779533314123,32.4,74648.3,0.0,0.65043,0.00021,19.84871]
[1779533319157,32.4,74648.88,0.0,0.65056,0.00021,19.84615]
[1779533324193,32.4,74650.45,0.0,0.65091,0.00021,19.83942]
[1779533329228,32.39,74651.42,0.0,0.65112,0.00021,19.83514]
[1779533335270,32.39,74652.86,0.0,0.65144,0.00021,19.82882]
[1779533341311,32.39,74655.85,0.0,0.6521,0.00021,19.81589]
[1779533347355,32.38,74656.29,0.0,0.65221,0.00021,19.81363]
[1779533352391,32.38,74655.86,0.0,0.65214,0.00021,19.81509]
[1779533357426,32.37,74654.18,0.0,0.6518,0.00021,19.82182]
[1779533362468,32.37,74650.8,0.0,0.65109,0.00021,19.83566]
[1779533367496,32.37,74650.8,0.0,0.6511,0.00021,19.83541]
[1779533372531,32.36,74651.96,0.0,0.65139,0.00021,19.82613]
[1779533377571,32.36,74652.37,0.0,0.65149,0.00021,19.82417]
[1779533382606,32.36,74651.96,0.0,0.65141,0.00021,19.82562]
[1779533387644,32.36,74652.5,0.0,0.65154,0.00021,19.82312]
[1779533392676,32.35,74652.75,0.0,0.6516,0.00021,19.8218]
[1779533398902,32.35,74654.03,0.0,0.6519,0.00021,19.81601]
[1779533408973,32.34,74653.48,0.0,0.65181,0.00021,19.81775]
[1779533414830,32.34,74653.62,0.0,0.65185,0.00021,19.81683]
[1779533421881,32.33,74652.3,0.0,0.65159,0.00021,19.822]
[1779533426913,32.33,74651.75,0.0,0.65148,0.00021,19.82405]
[1779533431950,32.33,74650.82,0.0,0.65132,0.00021,19.82354]
[1779533436984,32.33,74653.74,0.0,0.65196,0.00021,19.81107]
[1779533442019,32.32,74652.14,0.0,0.65162,0.00021,19.81758]
[1779533447055,32.32,74649.91,0.0,0.65116,0.00021,19.82668]
[1779533457126,32.32,74651.93,0.0,0.65161,0.00021,19.81781]
[1779533463189,32.31,74646.83,0.0,0.65053,0.00021,19.83883]
[1779533464183,32.31,74640.46,0.0,0.64918,0.00021,19.86514]
[1779533469399,32.31,74639.33,0.0,0.64894,0.00021,19.86963]
[1779533475258,32.31,74639.96,0.0,0.64909,0.00021,19.8668]
[1779533480291,32.3,74642.83,0.0,0.64971,0.00021,19.85473]
[1779533485325,32.3,74644.62,0.0,0.6501,0.00021,19.84714]
[1779533490360,32.3,74645.65,0.0,0.65034,0.00021,19.84264]
[1779533495396,32.3,74645.71,0.0,0.65038,0.00021,19.83803]
[1779533505467,32.29,74646.1,0.0,0.65049,0.00021,19.8359]
[1779533511508,32.29,74651.09,0.0,0.65157,0.00021,19.81484]
[1779533516543,32.29,74650.01,0.0,0.65134,0.00021,19.81917]
[1779533526613,32.28,74650.14,0.0,0.65139,0.00021,19.81822]
[1779533532656,32.28,74651.75,0.0,0.65174,0.00021,19.81129]
[1779533538699,32.28,74652.57,0.0,0.65193,0.00021,19.80764]
[1779533548769,32.28,74654.03,0.0,0.65225,0.00021,19.80123]
[1779533555818,32.27,74652.57,0.0,0.65198,0.00021,19.80302]
[1779533562866,32.27,74653.0,0.0,0.65208,0.00021,19.80103]
[1779533567900,32.27,74652.7,0.0,0.65202,0.00021,19.80217]
[1779533572937,32.27,74652.8,0.0,0.65205,0.00021,19.80162]
[1779533580193,32.27,74653.45,0.0,0.65219,0.00021,19.79867]
[1779533586038,32.26,74654.18,0.0,0.65236,0.00021,19.79546]
[1779533591065,32.26,74654.54,0.0,0.65244,0.00021,19.7938]
[1779533596102,32.26,74654.73,0.0,0.65249,0.00021,19.79283]
[1779533602144,32.26,74654.92,0.0,0.65254,0.00021,19.79184]
[1779533610405,32.26,74655.05,0.0,0.65258,0.00021,19.79106]
[1779533616241,32.25,74655.17,0.0,0.65264,0.00021,19.78618]
[1779533624297,32.25,74654.91,0.0,0.65259,0.00021,19.78704]
[1779533627318,32.25,74648.79,0.0,0.65128,0.00021,19.81285]
[1779533632353,32.26,74643.87,0.0,0.6502,0.00021,19.83389]
[1779533637391,32.26,74647.5,0.0,0.65095,0.00021,19.81936]
[1779533643432,32.27,74644.27,0.0,0.65025,0.00021,19.83306]
[1779533649475,32.27,74642.69,0.0,0.64992,0.00021,19.83951]
[1779533654510,32.26,74640.11,0.0,0.64937,0.00021,19.85012]
[1779533660758,32.26,74640.26,0.0,0.64941,0.00021,19.84939]
[1779533666595,32.26,74637.7,0.0,0.64886,0.00021,19.85987]
[1779533668610,32.26,74625.19,0.0,0.64617,0.00022,19.91118]
[1779533673642,32.27,74624.14,0.0,0.64595,0.00022,19.91165]
[1779533678678,32.27,74624.47,0.0,0.64599,0.00022,19.91079]
[1779533683714,32.28,74625.93,0.0,0.64628,0.00022,19.90536]
[1779533689766,32.29,74626.43,0.0,0.64636,0.00022,19.90393]
[1779533694799,32.29,74626.65,0.0,0.64638,0.00022,19.90353]
[1779533699835,32.3,74629.02,0.0,0.64687,0.00021,19.89445]
[1779533706883,32.31,74631.35,0.0,0.64734,0.00021,19.8855]
[1779533719974,32.32,74630.86,0.0,0.64718,0.00021,19.88864]
[1779533727024,32.33,74630.25,0.0,0.64701,0.00021,19.89179]
[1779533732058,32.33,74629.68,0.0,0.6469,0.00021,19.89027]
[1779533741320,32.34,74630.86,0.0,0.64711,0.00021,19.88628]
[1779533747168,32.35,74630.65,0.0,0.64705,0.00021,19.88754]
[1779533754217,32.35,74630.3,0.0,0.64694,0.00021,19.88951]
[1779533759254,32.36,74629.82,0.0,0.64682,0.00021,19.89192]
[1779533764288,32.36,74633.16,0.0,0.64752,0.00021,19.87873]
[1779533769324,32.37,74638.71,0.0,0.64868,0.00021,19.85647]
[1779533773351,32.37,74642.94,0.0,0.64957,0.00021,19.83945]
[1779533775365,32.37,74650.03,0.0,0.65108,0.00021,19.80999]
[1779533780401,32.37,74653.12,0.0,0.65175,0.00021,19.79699]
[1779533785438,32.37,74654.0,0.0,0.65194,0.00021,19.79319]
[1779533790472,32.37,74646.43,0.0,0.65033,0.00021,19.82464]
[1779533795507,32.37,74647.12,0.0,0.65051,0.00021,19.81739]
[1779533800542,32.37,74647.99,0.0,0.65071,0.00021,19.81354]
[1779533807591,32.36,74650.17,0.0,0.65119,0.00021,19.8041]
[1779533812627,32.37,74644.22,0.0,0.6499,0.00021,19.82929]
[1779533817661,32.37,74641.85,0.0,0.64937,0.00021,19.83962]
[1779533822699,32.38,74637.63,0.0,0.64843,0.00021,19.85761]
[1779533828737,32.39,74632.54,0.0,0.64732,0.00021,19.8789]
[1779533833774,32.39,74629.42,0.0,0.64663,0.00021,19.89203]
[1779533838809,32.4,74627.95,0.0,0.64629,0.00021,19.89842]
[1779533844850,32.4,74628.65,0.0,0.64641,0.00021,19.89617]
[1779533852101,32.41,74627.7,0.0,0.64623,0.00021,19.89591]
[1779533858949,32.41,74627.62,0.0,0.64621,0.00021,19.89621]
[1779533869022,32.4,74626.93,0.0,0.64607,0.00021,19.89893]
[1779533876069,32.4,74626.96,0.0,0.64607,0.00021,19.89876]
[1779533882312,32.4,74627.34,0.0,0.64616,0.00021,19.89719]
[1779533887146,32.4,74633.48,0.0,0.64748,0.00021,19.87226]
[1779533892387,32.4,74634.76,0.0,0.64776,0.00021,19.86694]
[1779533898224,32.4,74633.31,0.0,0.64746,0.00021,19.8726]
[1779533904267,32.4,74634.02,0.0,0.64762,0.00021,19.86944]
[1779533912525,32.39,74636.62,0.0,0.64823,0.00021,19.85421]
[1779533922596,32.38,74636.71,0.0,0.64827,0.00021,19.85332]
[1779533932666,32.38,74637.92,0.0,0.64856,0.00021,19.84783]
[1779533940523,32.37,74639.77,0.0,0.64897,0.00021,19.83979]
[1779533945555,32.37,74640.62,0.0,0.64917,0.00021,19.83602]
[1779533950591,32.37,74640.95,0.0,0.64925,0.00021,19.83433]
[1779533956633,32.36,74641.19,0.0,0.64932,0.00021,19.83307]
[1779533961669,32.36,74641.82,0.0,0.64947,0.00021,19.8302]
[1779533967710,32.36,74643.11,0.0,0.64976,0.00021,19.82456]
[1779533972948,32.35,74635.87,0.0,0.64824,0.00021,19.84994]
[1779533979796,32.35,74635.69,0.0,0.64823,0.00021,19.8502]
[1779533985838,32.34,74636.51,0.0,0.64842,0.00021,19.84644]
[1779533990873,32.34,74637.17,0.0,0.64858,0.00021,19.84336]
[1779533995908,32.33,74634.51,0.0,0.64803,0.00021,19.85401]
[1779534000947,32.33,74636.04,0.0,0.64837,0.00021,19.8475]
[1779534005981,32.33,74636.18,0.0,0.64841,0.00021,19.84665]
[1779534011019,32.33,74638.53,0.0,0.64893,0.00021,19.83672]
[1779534016056,32.32,74638.27,0.0,0.64888,0.00021,19.83754]
[1779534023296,32.32,74638.56,0.0,0.64896,0.00021,19.836]
[1779534029144,32.31,74635.49,0.0,0.64832,0.00021,19.84835]
[1779534032165,32.31,74641.18,0.0,0.64957,0.00021,19.82059]
[1779534037200,32.31,74640.23,0.0,0.64937,0.00021,19.82435]
[1779534042235,32.31,74638.98,0.0,0.64911,0.00021,19.82931]
[1779534049284,32.31,74640.89,0.0,0.64954,0.00021,19.82115]
[1779534054319,32.3,74641.34,0.0,0.64964,0.00021,19.81907]
[1779534059354,32.3,74642.38,0.0,0.64988,0.00021,19.81454]
[1779534064391,32.3,74642.77,0.0,0.64997,0.00021,19.81272]
[1779534073649,32.29,74642.45,0.0,0.64992,0.00021,19.81361]
[1779534079496,32.29,74643.1,0.0,0.65007,0.00021,19.81075]
[1779534087552,32.29,74642.69,0.0,0.65,0.00021,19.81212]
[1779534092587,32.29,74642.61,0.0,0.65002,0.00021,19.80809]
[1779534102657,32.28,74642.82,0.0,0.65008,0.00021,19.80686]
[1779534107692,32.28,74644.21,0.0,0.65039,0.00021,19.80089]
[1779534112727,32.28,74644.68,0.0,0.65049,0.00021,19.79876]
[1779534117761,32.28,74645.81,0.0,0.65075,0.00021,19.79387]
[1779534122797,32.27,74651.36,0.0,0.65194,0.00021,19.77044]
[1779534129846,32.27,74654.06,0.0,0.65253,0.00021,19.75892]
[1779534135889,32.27,74655.06,0.0,0.65275,0.00021,19.75457]
[1779534140923,32.27,74655.61,0.0,0.65287,0.00021,19.75212]
[1779534150990,32.27,74656.44,0.0,0.65306,0.00021,19.74832]
[1779534154213,32.26,74665.09,0.0,0.65494,0.00021,19.70716]
[1779534160058,32.26,74664.86,0.0,0.6549,0.00021,19.70801]
[1779534165093,32.26,74665.84,0.0,0.65512,0.00021,19.70358]
[1779534170128,32.26,74663.87,0.0,0.6547,0.00021,19.71188]
[1779534174366,32.26,74658.14,0.0,0.65348,0.00021,19.73623]
[1779534180198,32.26,74655.62,0.0,0.65295,0.00021,19.74689]
[1779534183221,32.26,74649.77,0.0,0.65169,0.00021,19.77155]
[1779534187247,32.26,74656.75,0.0,0.65319,0.00021,19.74199]
[1779534189261,32.26,74657.82,0.0,0.65342,0.00021,19.73746]
[1779534194520,32.26,74658.13,0.0,0.65348,0.00021,19.73619]
[1779534201345,32.26,74659.0,0.0,0.65367,0.00021,19.73257]
[1779534209400,32.26,74659.48,0.0,0.65376,0.00021,19.73064]
[1779534214659,32.26,74659.69,0.0,0.65383,0.00021,19.72562]
[1779534220478,32.26,74660.08,0.0,0.65391,0.00021,19.72403]
[1779534226520,32.26,74661.65,0.0,0.65424,0.00021,19.71743]
[1779534232561,32.26,74659.58,0.0,0.6538,0.00021,19.72632]
[1779534237597,32.26,74659.16,0.0,0.6537,0.00021,19.72815]
[1779534242634,32.26,74662.85,0.0,0.65449,0.00021,19.71247]
[1779534250695,32.27,74663.17,0.0,0.65455,0.00021,19.71129]
[1779534256739,32.27,74661.85,0.0,0.65426,0.00021,19.7171]
[1779534262781,32.27,74661.09,0.0,0.65409,0.00021,19.72047]
[1779534267816,32.27,74660.23,0.0,0.6539,0.00021,19.72421]
[1779534272851,32.27,74659.7,0.0,0.65381,0.00021,19.72232]
[1779534277886,32.27,74659.34,0.0,0.65374,0.00021,19.72389]
[1779534284935,32.27,74659.02,0.0,0.65367,0.00021,19.72528]
[1779534289971,32.27,74659.22,0.0,0.65371,0.00021,19.72445]
[1779534295221,32.27,74660.32,0.0,0.65394,0.00021,19.71979]
[1779534301047,32.27,74660.05,0.0,0.65388,0.00021,19.72097]
[1779534307089,32.27,74660.22,0.0,0.65392,0.00021,19.72025]
[1779534313131,32.27,74659.24,0.0,0.65371,0.00021,19.72442]
[1779534323201,32.27,74658.83,0.0,0.65362,0.00021,19.72613]
[1779534331257,32.27,74658.23,0.0,0.65352,0.00021,19.72445]
[1779534336293,32.27,74657.86,0.0,0.65344,0.00021,19.726]
[1779534339313,32.27,74673.0,0.0,0.65668,0.00021,19.66102]
[1779534340320,32.27,74680.08,0.0,0.65819,0.00021,19.6302]
[1779534342334,32.27,74680.54,0.0,0.65828,0.00021,19.62834]
[1779534345574,32.27,74674.3,0.0,0.65694,0.00021,19.65573]
[1779534352408,32.28,74673.81,0.0,0.65682,0.00021,19.65819]
[1779534358448,32.28,74673.37,0.0,0.65671,0.00021,19.66036]
[1779534363482,32.28,74673.14,0.0,0.65667,0.00021,19.66128]
[1779534368517,32.28,74677.53,0.0,0.65761,0.00021,19.6421]
[1779534374558,32.28,74675.23,0.0,0.65712,0.00021,19.65198]
[1779534379594,32.28,74675.59,0.0,0.6572,0.00021,19.65031]
[1779534384630,32.28,74666.27,0.0,0.65522,0.00021,19.69042]
[1779534389665,32.28,74662.35,0.0,0.65438,0.00021,19.70732]
[1779534395924,32.28,74663.57,0.0,0.65466,0.00021,19.69815]
[1779534401753,32.28,74667.37,0.0,0.65545,0.00021,19.68216]
[1779534403767,32.28,74673.7,0.0,0.6568,0.00021,19.65481]
[1779534408802,32.28,74671.96,0.0,0.65643,0.00021,19.66235]
[1779534416066,32.28,74672.09,0.0,0.65646,0.00021,19.66178]
[1779534421895,32.28,74670.35,0.0,0.65609,0.00021,19.6693]
[1779534427937,32.28,74669.75,0.0,0.65596,0.00021,19.67184]
[1779534431969,32.28,74682.31,0.0,0.65865,0.00021,19.61708]
[1779534432972,32.28,74684.52,0.0,0.65912,0.00021,19.60725]
[1779534438005,32.28,74684.89,0.0,0.65919,0.00021,19.60577]
[1779534443044,32.28,74686.66,0.0,0.65956,0.00021,19.5982]
[1779534448079,32.28,74684.29,0.0,0.65905,0.00021,19.60884]
[1779534454121,32.29,74683.76,0.0,0.65895,0.00021,19.60719]
[1779534459156,32.29,74683.77,0.0,0.65895,0.00021,19.60728]
[1779534464191,32.29,74683.27,0.0,0.65883,0.00021,19.60965]
[1779534469225,32.29,74682.61,0.0,0.65868,0.00021,19.61272]
[1779534474262,32.29,74682.09,0.0,0.65856,0.00021,19.61517]
[1779534479295,32.3,74681.53,0.0,0.65844,0.00021,19.61778]
[1779534486559,32.3,74680.97,0.0,0.65831,0.00021,19.62045]
[1779534492388,32.3,74680.71,0.0,0.65824,0.00021,19.62178]
[1779534496628,32.3,74688.05,0.0,0.65979,0.00021,19.58975]
[1779534502458,32.31,74689.35,0.0,0.66006,0.00021,19.58432]
[1779534506704,32.31,74695.28,0.0,0.66131,0.00021,19.55809]
[1779534512532,32.3,74693.13,0.0,0.66089,0.00021,19.56322]
[1779534517566,32.3,74688.95,0.0,0.66001,0.00021,19.58154]
[1779534522602,32.3,74685.25,0.0,0.65924,0.00021,19.59767]
[1779534525628,32.3,74692.88,0.0,0.66086,0.00021,19.56385]
[1779534532677,32.3,74696.16,0.0,0.66156,0.00021,19.5492]
[1779534537713,32.3,74698.67,0.0,0.66209,0.00021,19.53795]
[1779534544762,32.3,74700.4,0.0,0.66246,0.00021,19.53014]
[1779534549797,32.3,74701.84,0.0,0.66277,0.00021,19.52366]
[1779534554833,32.3,74702.81,0.0,0.66297,0.00021,19.5193]
[1779534559873,32.3,74704.0,0.0,0.66322,0.00021,19.51397]
[1779534565914,32.3,74704.55,0.0,0.66334,0.00021,19.51153]
[1779534572963,32.3,74704.76,0.0,0.66341,0.00021,19.50642]
[1779534577999,32.3,74704.91,0.0,0.66343,0.00021,19.50581]
[1779534583034,32.3,74704.97,0.0,0.66344,0.00021,19.50559]
[1779534588068,32.3,74705.42,0.0,0.66354,0.00021,19.50361]
[1779534593104,32.3,74705.11,0.0,0.66347,0.00021,19.50504]
[1779534599146,32.3,74706.07,0.0,0.66367,0.00021,19.50073]
[1779534604181,32.3,74706.3,0.0,0.66372,0.00021,19.49968]
[1779534609217,32.3,74710.53,0.0,0.66462,0.00021,19.48052]
[1779534613245,32.3,74712.73,0.0,0.66508,0.00021,19.47061]
[1779534619285,32.3,74710.5,0.0,0.6646,0.00021,19.48089]
[1779534624320,32.3,74708.46,0.0,0.66416,0.00021,19.49023]
[1779534629357,32.3,74708.1,0.0,0.66408,0.00021,19.49197]
[1779534634392,32.31,74709.66,0.0,0.66443,0.00021,19.48088]
[1779534639426,32.31,74707.93,0.0,0.66406,0.00021,19.48894]
[1779534644461,32.31,74716.21,0.0,0.66579,0.00021,19.45152]
[1779534649498,32.31,74719.3,0.0,0.66644,0.00021,19.43759]
[1779534655538,32.32,74721.65,0.0,0.66692,0.00021,19.42707]
[1779534660573,32.32,74722.38,0.0,0.66707,0.00021,19.42391]
[1779534665608,32.32,74716.3,0.0,0.66578,0.00021,19.45192]
[1779534670643,32.32,74717.22,0.0,0.66597,0.00021,19.44778]
[1779534675683,32.32,74717.49,0.0,0.66602,0.00021,19.44662]
[1779534682728,32.32,74719.28,0.0,0.6664,0.00021,19.43852]
[1779534687968,32.32,74715.3,0.0,0.66555,0.00021,19.45679]
[1779534694812,32.32,74715.3,0.0,0.66558,0.00021,19.45264]
[1779534696827,32.32,74709.02,0.0,0.66425,0.00021,19.48125]
[1779534702867,32.33,74707.54,0.0,0.66392,0.00021,19.48819]
[1779534708108,32.33,74706.25,0.0,0.66364,0.00021,19.49421]
[1779534716966,32.33,74706.25,0.0,0.66363,0.00021,19.49456]
[1779534723008,32.33,74704.96,0.0,0.66334,0.00021,19.5006]
[1779534728251,32.34,74704.27,0.0,0.66319,0.00021,19.5039]
[1779534738321,32.34,74702.49,0.0,0.66279,0.00021,19.51236]
[1779534747193,32.34,74698.2,0.0,0.66187,0.00021,19.53188]
[1779534753234,32.35,74695.83,0.0,0.66138,0.00021,19.53847]
[1779534758461,32.35,74696.84,0.0,0.66159,0.00021,19.5341]
[1779534768531,32.35,74695.65,0.0,0.66133,0.00021,19.53956]
[1779534775390,32.35,74693.56,0.0,0.66088,0.00021,19.54895]
[1779534780423,32.35,74693.36,0.0,0.66084,0.00021,19.5499]
[1779534786466,32.35,74692.99,0.0,0.66076,0.00021,19.55163]
[1779534798741,32.35,74691.16,0.0,0.66036,0.00021,19.55988]
[1779534808811,32.35,74690.75,0.0,0.66027,0.00021,19.56179]
[1779534818883,32.36,74692.24,0.0,0.66061,0.00021,19.55107]
[1779534825739,32.36,74695.62,0.0,0.66132,0.00021,19.53615]
[1779534831782,32.36,74697.88,0.0,0.6618,0.00021,19.52614]
[1779534839026,32.36,74698.32,0.0,0.66189,0.00021,19.52424]
[1779534844874,32.36,74700.14,0.0,0.66227,0.00021,19.51616]
[1779534857962,32.36,74701.06,0.0,0.66246,0.00021,19.51214]
[1779534868035,32.36,74702.2,0.0,0.6627,0.00021,19.5071]
[1779534878107,32.36,74703.03,0.0,0.6629,0.00021,19.49921]
[1779534889375,32.36,74703.76,0.0,0.66305,0.00021,19.496]
[1779534895229,32.36,74704.24,0.0,0.66315,0.00021,19.49388]
[1779534898256,32.36,74696.24,0.0,0.66146,0.00021,19.52961]
[1779534903290,32.36,74700.89,0.0,0.66245,0.00021,19.50874]
[1779534908325,32.36,74703.66,0.0,0.66303,0.00021,19.49635]
[1779534913359,32.36,74706.21,0.0,0.66357,0.00021,19.48496]
[1779534919589,32.36,74704.88,0.0,0.66328,0.00021,19.49105]
[1779534929661,32.36,74704.79,0.0,0.66326,0.00021,19.49162]
[1779534938541,32.36,74703.1,0.0,0.66292,0.00021,19.49509]
[1779534945589,32.37,74704.11,0.0,0.66313,0.00021,19.49069]
[1779534950626,32.37,74704.53,0.0,0.66321,0.00021,19.48891]
[1779534959871,32.37,74705.23,0.0,0.66335,0.00021,19.48594]
[1779534966737,32.37,74705.08,0.0,0.66332,0.00021,19.48673]
[1779534971772,32.37,74704.4,0.0,0.66317,0.00021,19.48989]
[1779534980013,32.37,74704.24,0.0,0.66313,0.00021,19.49069]
[1779534986877,32.37,74704.55,0.0,0.66319,0.00021,19.4894]
[1779534992919,32.37,74704.51,0.0,0.66321,0.00021,19.48541]
[1779535000158,32.37,74704.59,0.0,0.66322,0.00021,19.48515]
[1779535006010,32.37,74705.32,0.0,0.66337,0.00021,19.48198]
[1779535011045,32.38,74706.03,0.0,0.66351,0.00021,19.47889]
[1779535016080,32.38,74705.3,0.0,0.66336,0.00021,19.48224]
[1779535021116,32.38,74705.93,0.0,0.66349,0.00021,19.47951]
[1779535026151,32.38,74705.66,0.0,0.66342,0.00021,19.48083]
[1779535033199,32.38,74704.94,0.0,0.66327,0.00021,19.48416]
[1779535040438,32.38,74705.22,0.0,0.66332,0.00021,19.48302]
[1779535050508,32.38,74705.33,0.0,0.66334,0.00021,19.48268]
[1779535056361,32.38,74706.6,0.0,0.66363,0.00021,19.47281]
[1779535061395,32.38,74706.25,0.0,0.66355,0.00021,19.4745]
[1779535069450,32.39,74707.48,0.0,0.6638,0.00021,19.46912]
[1779535076501,32.39,74704.54,0.0,0.66318,0.00021,19.48243]
[1779535081537,32.39,74706.02,0.0,0.66349,0.00021,19.47588]
[1779535086572,32.39,74707.11,0.0,0.66371,0.00021,19.47104]
[1779535095637,32.39,74707.5,0.0,0.66379,0.00021,19.46942]
[1779535097651,32.39,74713.9,0.0,0.66514,0.00021,19.44049]
[1779535101680,32.39,74719.02,0.0,0.66622,0.00021,19.41721]
[1779535111749,32.39,74722.22,0.0,0.66691,0.00021,19.39843]
[1779535113764,32.39,74727.78,0.0,0.66808,0.00021,19.37292]
[1779535118797,32.39,74729.36,0.0,0.6684,0.00021,19.36581]
[1779535123833,32.39,74732.97,0.0,0.66915,0.00021,19.34929]
[1779535128868,32.4,74735.71,0.0,0.66972,0.00021,19.33677]
[1779535133903,32.4,74736.83,0.0,0.66995,0.00021,19.33172]
[1779535138938,32.4,74736.32,0.0,0.66983,0.00021,19.33431]
[1779535143973,32.4,74734.33,0.0,0.66941,0.00021,19.34368]
[1779535149008,32.4,74733.62,0.0,0.66925,0.00021,19.34709]
[1779535155050,32.4,74733.28,0.0,0.66918,0.00021,19.34876]
[1779535160085,32.4,74729.29,0.0,0.66834,0.00021,19.3673]
[1779535171362,32.4,74729.21,0.0,0.66834,0.00021,19.36354]
[1779535177203,32.41,74727.85,0.0,0.66806,0.00021,19.3699]
[1779535184253,32.41,74727.01,0.0,0.66788,0.00021,19.37386]
[1779535191502,32.41,74725.68,0.0,0.66759,0.00021,19.38006]
[1779535201570,32.41,74724.87,0.0,0.66742,0.00021,19.38389]
[1779535207414,32.41,74724.87,0.0,0.66741,0.00021,19.38396]
[1779535212450,32.41,74728.45,0.0,0.66816,0.00021,19.36755]
[1779535218492,32.41,74728.66,0.0,0.6682,0.00021,19.36671]
[1779535223527,32.41,74726.68,0.0,0.66778,0.00021,19.3759]
[1779535229568,32.41,74727.81,0.0,0.66802,0.00021,19.37076]
[1779535234604,32.41,74730.53,0.0,0.66861,0.00021,19.354]
[1779535239640,32.41,74725.85,0.0,0.66763,0.00021,19.37562]
[1779535244674,32.41,74725.93,0.0,0.66765,0.00021,19.37525]
[1779535250716,32.41,74725.51,0.0,0.66756,0.00021,19.3772]
[1779535256758,32.41,74725.12,0.0,0.66747,0.00021,19.37902]
[1779535262802,32.41,74724.88,0.0,0.66742,0.00021,19.38017]
[1779535269857,32.41,74724.99,0.0,0.66744,0.00021,19.37973]
[1779535274887,32.41,74728.28,0.0,0.66813,0.00021,19.36463]
[1779535282943,32.42,74728.65,0.0,0.66821,0.00021,19.36301]
[1779535288985,32.42,74728.8,0.0,0.66823,0.00021,19.36239]
[1779535295031,32.42,74727.68,0.0,0.66802,0.00021,19.36338]
[1779535302306,32.42,74725.9,0.0,0.66765,0.00021,19.37164]
[1779535310132,32.42,74725.93,0.0,0.66765,0.00021,19.37159]
[1779535317181,32.42,74726.09,0.0,0.66768,0.00021,19.37093]
[1779535322446,32.42,74729.01,0.0,0.66829,0.00021,19.35755]
[1779535328258,32.42,74730.91,0.0,0.66869,0.00021,19.34884]
[1779535334300,32.42,74732.25,0.0,0.66896,0.00021,19.34271]
[1779535339334,32.42,74734.26,0.0,0.66938,0.00021,19.33346]
[1779535345377,32.42,74735.83,0.0,0.66971,0.00021,19.32628]
[1779535352656,32.42,74739.03,0.0,0.6704,0.00021,19.30724]
[1779535359474,32.43,74737.17,0.0,0.67,0.00021,19.31609]
[1779535369544,32.43,74737.15,0.0,0.66999,0.00021,19.31637]
[1779535374580,32.43,74736.83,0.0,0.66992,0.00021,19.31795]
[1779535379614,32.43,74741.46,0.0,0.67088,0.00021,19.29648]
[1779535384649,32.43,74741.83,0.0,0.67095,0.00021,19.29489]
[1779535389685,32.43,74743.1,0.0,0.67121,0.00021,19.28909]
[1779535396734,32.43,74743.68,0.0,0.67132,0.00021,19.28662]
[1779535403013,32.44,74743.7,0.0,0.67132,0.00021,19.28669]
[1779535409825,32.44,74742.72,0.0,0.67111,0.00021,19.29143]
[1779535420902,32.44,74741.77,0.0,0.67093,0.00021,19.29185]
[1779535425939,32.44,74742.62,0.0,0.6711,0.00021,19.28799]
[1779535431984,32.44,74745.35,0.0,0.67166,0.00021,19.27537]
[1779535438028,32.44,74746.69,0.0,0.67194,0.00021,19.26925]
[1779535440050,32.44,74754.15,0.0,0.67349,0.00021,19.23401]
[1779535441057,32.44,74768.09,0.0,0.6764,0.00021,19.16729]
[1779535446087,32.44,74772.36,0.0,0.67731,0.00021,19.14613]
[1779535453136,32.43,74773.4,0.0,0.67756,0.00021,19.14011]
[1779535458173,32.43,74772.7,0.0,0.67743,0.00021,19.14325]
[1779535461192,32.43,74764.87,0.0,0.67581,0.00021,19.18092]
[1779535462202,32.43,74759.69,0.0,0.67472,0.00021,19.20589]
[1779535467235,32.43,74756.52,0.0,0.67404,0.00021,19.22144]
[1779535472270,32.44,74754.86,0.0,0.6737,0.00021,19.22569]
[1779535477306,32.44,74752.51,0.0,0.67319,0.00021,19.23737]
[1779535482342,32.45,74748.6,0.0,0.67235,0.00021,19.25629]
[1779535490399,32.45,74748.54,0.0,0.67231,0.00021,19.25727]
[1779535499462,32.46,74748.2,0.0,0.67221,0.00021,19.25958]
[1779535505504,32.46,74748.11,0.0,0.67217,0.00021,19.26055]
[1779535510539,32.47,74748.42,0.0,0.67221,0.00021,19.25967]
[1779535512553,32.47,74755.13,0.0,0.6736,0.00021,19.22812]
[1779535517587,32.47,74760.45,0.0,0.67469,0.00021,19.20325]
[1779535522624,32.48,74764.9,0.0,0.67559,0.00021,19.18252]
[1779535527657,32.48,74768.45,0.0,0.67633,0.00021,19.16562]
[1779535532693,32.48,74769.31,0.0,0.67653,0.00021,19.15738]
[1779535537727,32.48,74778.01,0.0,0.67833,0.00021,19.1153]
[1779535544009,32.47,74778.18,0.0,0.67839,0.00021,19.11373]
[1779535549812,32.47,74778.33,0.0,0.67846,0.00021,19.11225]
[1779535561896,32.46,74780.18,0.0,0.67889,0.00021,19.10188]
[1779535562902,32.46,74773.96,0.0,0.67761,0.00021,19.132]
[1779535567939,32.45,74775.04,0.0,0.67785,0.00021,19.12635]
[1779535572972,32.45,74776.31,0.0,0.67812,0.00021,19.11993]
[1779535580030,32.44,74777.88,0.0,0.67848,0.00021,19.11163]
[1779535585061,32.44,74776.9,0.0,0.67829,0.00021,19.1159]
[1779535590096,32.44,74774.76,0.0,0.67787,0.00021,19.12567]
[1779535595131,32.43,74774.34,0.0,0.67784,0.00021,19.12282]
[1779535600166,32.43,74772.25,0.0,0.67743,0.00021,19.13235]
[1779535606214,32.42,74773.32,0.0,0.67769,0.00021,19.12632]
[1779535611243,32.41,74776.65,0.0,0.6784,0.00021,19.10969]
[1779535616278,32.41,74778.17,0.0,0.67873,0.00021,19.10178]
[1779535622322,32.4,74779.12,0.0,0.67896,0.00021,19.09648]
[1779535627357,32.4,74776.23,0.0,0.67838,0.00021,19.11006]
[1779535633399,32.4,74776.39,0.0,0.67843,0.00021,19.10875]
[1779535639441,32.39,74776.69,0.0,0.67852,0.00021,19.10655]
[1779535644706,32.39,74776.62,0.0,0.67853,0.00021,19.10637]
[1779535652532,32.38,74776.82,0.0,0.67863,0.00021,19.10029]
[1779535658574,32.37,74776.73,0.0,0.67864,0.00021,19.10024]
[1779535661595,32.37,74769.66,0.0,0.67717,0.00021,19.13444]
[1779535667637,32.37,74769.21,0.0,0.67709,0.00021,19.13644]
[1779535672673,32.37,74769.97,0.0,0.67726,0.00021,19.13248]
[1779535678714,32.37,74771.14,0.0,0.67752,0.00021,19.12634]
[1779535684988,32.36,74776.45,0.0,0.67865,0.00021,19.09985]
[1779535690798,32.35,74776.97,0.0,0.67878,0.00021,19.09663]
[1779535697846,32.35,74777.09,0.0,0.67884,0.00021,19.09537]
[1779535703889,32.34,74777.43,0.0,0.67894,0.00021,19.09289]
[1779535708924,32.34,74777.25,0.0,0.67893,0.00021,19.09314]
[1779535715200,32.33,74773.09,0.0,0.67812,0.00021,19.10859]
[1779535721008,32.33,74773.62,0.0,0.67825,0.00021,19.10544]
[1779535726045,32.32,74773.92,0.0,0.67833,0.00021,19.10352]
[1779535731078,32.32,74774.01,0.0,0.67837,0.00021,19.10262]
[1779535739134,32.32,74774.26,0.0,0.67844,0.00021,19.10079]
[1779535745410,32.31,74774.18,0.0,0.67845,0.00021,19.10054]
[1779535755480,32.3,74774.53,0.0,0.67856,0.00021,19.09804]
[1779535766325,32.3,74774.64,0.0,0.67861,0.00021,19.09669]
[1779535771361,32.29,74773.98,0.0,0.67852,0.00021,19.09525]
[1779535776397,32.29,74772.93,0.0,0.67831,0.00021,19.10011]
[1779535781431,32.29,74772.54,0.0,0.67824,0.00021,19.10174]
[1779535788480,32.28,74772.26,0.0,0.67821,0.00021,19.10252]
[1779535794522,32.28,74773.16,0.0,0.67842,0.00021,19.09742]
[1779535803586,32.27,74774.1,0.0,0.67866,0.00021,19.09191]
[1779535808622,32.27,74775.89,0.0,0.67905,0.00021,19.0826]
[1779535814662,32.26,74775.77,0.0,0.67905,0.00021,19.08263]
[1779535822718,32.26,74775.81,0.0,0.67908,0.00021,19.08198]
[1779535827754,32.26,74773.87,0.0,0.67868,0.00021,19.09117]
[1779535832789,32.25,74769.98,0.0,0.67792,0.00021,19.10552]
[1779535837825,32.25,74769.6,0.0,0.67785,0.00021,19.10698]
[1779535844874,32.25,74765.1,0.0,0.6769,0.00021,19.12912]
[1779535849913,32.25,74761.73,0.0,0.67619,0.00021,19.14565]
[1779535854945,32.26,74756.84,0.0,0.67516,0.00021,19.16951]
[1779535859979,32.26,74755.92,0.0,0.67494,0.00021,19.17442]
[1779535866254,32.27,74756.06,0.0,0.67494,0.00021,19.17452]
[1779535873069,32.27,74755.57,0.0,0.67481,0.00021,19.17762]
[1779535883137,32.28,74754.73,0.0,0.67458,0.00021,19.18285]
[1779535888175,32.29,74753.27,0.0,0.67425,0.00021,19.19042]
[1779535894217,32.29,74753.42,0.0,0.67428,0.00021,19.18608]
[1779535899254,32.3,74755.37,0.0,0.67467,0.00021,19.17731]
[1779535905295,32.3,74757.32,0.0,0.67506,0.00021,19.16839]
[1779535910330,32.31,74759.27,0.0,0.67545,0.00021,19.15939]
[1779535916603,32.31,74759.53,0.0,0.67549,0.00021,19.15866]
[1779535926673,32.32,74761.82,0.0,0.67593,0.00021,19.14835]
[1779535937521,32.32,74762.48,0.0,0.67604,0.00021,19.14585]
[1779535942555,32.32,74760.1,0.0,0.67553,0.00021,19.15765]
[1779535944578,32.33,74765.57,0.0,0.67666,0.00021,19.13168]
[1779535949608,32.33,74767.62,0.0,0.67705,0.00021,19.12252]
[1779535954643,32.34,74768.71,0.0,0.67728,0.00021,19.11372]
[1779535959680,32.35,74768.85,0.0,0.67729,0.00021,19.11358]
[1779535966954,32.36,74769.93,0.0,0.67747,0.00021,19.10943]
[1779535972771,32.36,74770.29,0.0,0.67751,0.00021,19.10837]
[1779535979819,32.37,74770.47,0.0,0.67751,0.00021,19.10857]
[1779535984855,32.37,74771.2,0.0,0.67764,0.00021,19.1055]
[1779535994922,32.38,74771.17,0.0,0.67759,0.00021,19.10676]
[1779535999960,32.39,74771.37,0.0,0.67761,0.00021,19.10626]
[1779536004996,32.39,74769.8,0.0,0.67726,0.00021,19.1144]
[1779536011037,32.4,74770.32,0.0,0.67738,0.00021,19.10811]
[1779536016072,32.4,74765.25,0.0,0.6763,0.00021,19.13315]
[1779536021107,32.41,74765.29,0.0,0.67629,0.00021,19.13346]
[1779536027376,32.41,74763.26,0.0,0.67584,0.00021,19.14389]
[1779536036212,32.42,74760.75,0.0,0.67527,0.00021,19.15693]
[1779536046283,32.43,74759.81,0.0,0.67503,0.00021,19.16257]
[1779536047520,32.43,74753.92,0.0,0.6738,0.00021,19.19072]
[1779536054338,32.44,74753.78,0.0,0.67374,0.00021,19.19197]
[1779536059374,32.44,74753.76,0.0,0.67372,0.00021,19.1925]
[1779536067662,32.44,74753.0,0.0,0.67354,0.00021,19.19676]
[1779536076492,32.45,74753.23,0.0,0.67359,0.00021,19.19202]
[1779536081527,32.45,74753.25,0.0,0.67357,0.00021,19.19232]
[1779536086561,32.46,74748.97,0.0,0.67266,0.00021,19.21302]
[1779536092603,32.46,74748.91,0.0,0.67264,0.00021,19.21346]
[1779536097872,32.46,74751.35,0.0,0.67315,0.00021,19.20203]
[1779536107944,32.46,74751.71,0.0,0.67321,0.00021,19.20053]
[1779536114761,32.46,74752.13,0.0,0.67329,0.00021,19.19874]
[1779536119796,32.47,74752.27,0.0,0.67331,0.00021,19.19846]
[1779536124831,32.47,74752.5,0.0,0.67334,0.00021,19.19776]
[1779536131880,32.48,74752.66,0.0,0.67338,0.00021,19.19326]
[1779536138154,32.48,74752.77,0.0,0.67338,0.00021,19.19322]
[1779536144971,32.49,74752.91,0.0,0.67338,0.00021,19.1932]
[1779536151013,32.49,74748.98,0.0,0.67254,0.00021,19.21239]
[1779536158298,32.5,74749.31,0.0,0.67258,0.00021,19.21146]
[1779536167125,32.5,74747.24,0.0,0.67212,0.00021,19.22173]
[1779536172161,32.5,74744.45,0.0,0.67154,0.00021,19.23494]
[1779536176188,32.5,74735.91,0.0,0.66975,0.00021,19.27475]
[1779536181223,32.5,74730.38,0.0,0.6686,0.00021,19.30009]
[1779536186259,32.5,74718.58,0.0,0.66612,0.00021,19.3541]
[1779536194315,32.5,74714.65,0.0,0.66532,0.00021,19.36754]
[1779536201364,32.5,74712.38,0.0,0.66485,0.00021,19.37771]
[1779536208648,32.5,74711.88,0.0,0.66475,0.00021,19.37987]
[1779536214454,32.5,74705.38,0.0,0.66339,0.00021,19.40888]
[1779536219490,32.49,74706.02,0.0,0.66353,0.00021,19.40587]
[1779536226539,32.49,74707.5,0.0,0.66385,0.00021,19.39906]
[1779536232582,32.49,74707.39,0.0,0.66383,0.00021,19.39941]
[1779536237617,32.49,74707.01,0.0,0.66376,0.00021,19.40101]
[1779536243659,32.49,74706.54,0.0,0.66366,0.00021,19.40294]
[1779536248939,32.49,74706.01,0.0,0.66356,0.00021,19.40511]
[1779536259008,32.48,74705.53,0.0,0.6635,0.00021,19.4026]
[1779536268835,32.48,74705.63,0.0,0.66354,0.00021,19.40176]
[1779536277903,32.47,74705.22,0.0,0.66348,0.00021,19.40317]
[1779536282939,32.47,74705.08,0.0,0.66346,0.00021,19.40359]
[1779536289995,32.47,74701.06,0.0,0.66262,0.00021,19.42119]
[1779536295025,32.47,74699.68,0.0,0.66234,0.00021,19.42713]
[1779536300060,32.46,74700.38,0.0,0.6625,0.00021,19.42373]
[1779536309360,32.46,74701.34,0.0,0.66273,0.00021,19.41894]
[1779536315165,32.45,74702.36,0.0,0.66298,0.00021,19.40981]
[1779536320200,32.45,74702.33,0.0,0.66299,0.00021,19.40963]
[1779536322214,32.45,74695.33,0.0,0.66151,0.00021,19.44068]
[1779536327248,32.45,74694.77,0.0,0.66141,0.00021,19.44275]
[1779536332284,32.44,74695.82,0.0,0.66166,0.00021,19.43767]
[1779536337324,32.44,74700.64,0.0,0.66269,0.00021,19.41592]
[1779536342357,32.43,74698.7,0.0,0.6623,0.00021,19.42411]
[1779536349645,32.43,74698.79,0.0,0.66234,0.00021,19.42314]
[1779536355445,32.42,74697.63,0.0,0.66212,0.00021,19.4279]
[1779536361490,32.42,74697.45,0.0,0.6621,0.00021,19.42818]
[1779536368539,32.41,74699.47,0.0,0.66256,0.00021,19.41852]
[1779536373575,32.41,74699.74,0.0,0.66266,0.00021,19.4127]
[1779536378609,32.41,74699.36,0.0,0.66259,0.00021,19.41412]
[1779536383644,32.4,74699.41,0.0,0.66262,0.00021,19.41354]
[1779536389927,32.4,74699.33,0.0,0.66262,0.00021,19.41341]
[1779536399998,32.39,74701.04,0.0,0.66302,0.00021,19.40503]
[1779536405798,32.39,74705.22,0.0,0.66392,0.00021,19.38581]
[1779536412847,32.38,74707.19,0.0,0.66436,0.00021,19.37642]
[1779536420150,32.38,74709.64,0.0,0.6649,0.00021,19.36485]
[1779536430973,32.37,74711.19,0.0,0.66526,0.00021,19.35713]
[1779536436013,32.37,74712.95,0.0,0.66568,0.00021,19.34443]
[1779536442052,32.36,74715.46,0.0,0.66624,0.00021,19.3324]
[1779536447088,32.36,74718.15,0.0,0.66683,0.00021,19.31967]
[1779536454137,32.35,74718.25,0.0,0.66687,0.00021,19.31868]
[1779536459173,32.35,74717.39,0.0,0.6667,0.00021,19.32227]
[1779536469241,32.34,74717.72,0.0,0.66681,0.00021,19.31997]
[1779536476291,32.34,74718.3,0.0,0.66695,0.00021,19.31687]
[1779536488375,32.33,74716.84,0.0,0.66666,0.00021,19.323]
[1779536492403,32.33,74723.54,0.0,0.66812,0.00021,19.28766]
[1779536494419,32.33,74727.96,0.0,0.66906,0.00021,19.26697]
[1779536499452,32.32,74732.8,0.0,0.6701,0.00021,19.24403]
[1779536510533,32.32,74733.48,0.0,0.67028,0.00021,19.24004]
[1779536516575,32.31,74732.91,0.0,0.67016,0.00021,19.24252]
[1779536520856,32.31,74726.41,0.0,0.6688,0.00021,19.27271]
[1779536526645,32.31,74724.9,0.0,0.66849,0.00021,19.2795]
[1779536531681,32.31,74720.96,0.0,0.66766,0.00021,19.29759]
[1779536536717,32.31,74717.76,0.0,0.66699,0.00021,19.31222]
[1779536541751,32.31,74717.62,0.0,0.66696,0.00021,19.31273]
[1779536546788,32.31,74718.34,0.0,0.66712,0.00021,19.30924]
[1779536552829,32.3,74718.25,0.0,0.66714,0.00021,19.30522]
[1779536557864,32.3,74718.22,0.0,0.66714,0.00021,19.30522]
[1779536564914,32.3,74718.22,0.0,0.66715,0.00021,19.30505]
[1779536571207,32.3,74718.09,0.0,0.66713,0.00021,19.30549]
[1779536578006,32.3,74718.06,0.0,0.66712,0.00021,19.3055]
[1779536583042,32.3,74716.58,0.0,0.66682,0.00021,19.31218]
[1779536588077,32.3,74716.72,0.0,0.66685,0.00021,19.31138]
[1779536593113,32.29,74716.15,0.0,0.66674,0.00021,19.31373]
[1779536599156,32.29,74717.1,0.0,0.66696,0.00021,19.30909]
[1779536606204,32.29,74717.09,0.0,0.66697,0.00021,19.30869]
[1779536611243,32.28,74717.14,0.0,0.66703,0.00021,19.30375]
[1779536619297,32.28,74717.29,0.0,0.66709,0.00021,19.30243]
[1779536632385,32.27,74717.27,0.0,0.66713,0.00021,19.30146]
[1779536637422,32.26,74717.14,0.0,0.66712,0.00021,19.30164]
[1779536646486,32.25,74717.52,0.0,0.66724,0.00021,19.29905]
[1779536651777,32.25,74717.88,0.0,0.66733,0.00021,19.29709]
[1779536661846,32.24,74717.91,0.0,0.6674,0.00021,19.29548]
[1779536670657,32.22,74717.91,0.0,0.66747,0.00021,19.29391]
[1779536675692,32.22,74718.65,0.0,0.66769,0.00021,19.28532]
[1779536681986,32.21,74718.71,0.0,0.66772,0.00021,19.28476]
[1779536687778,32.21,74718.2,0.0,0.66763,0.00021,19.28673]
[1779536693820,32.21,74718.34,0.0,0.66767,0.00021,19.28575]
[1779536698858,32.2,74718.17,0.0,0.66764,0.00021,19.28635]
[1779536700870,32.2,74706.98,0.0,0.66527,0.00021,19.3377]
[1779536707919,32.2,74705.71,0.0,0.66501,0.00021,19.3432]
[1779536712954,32.2,74707.51,0.0,0.6654,0.00021,19.33477]
[1779536718995,32.2,74708.36,0.0,0.6656,0.00021,19.33064]
[1779536724033,32.19,74707.15,0.0,0.66535,0.00021,19.336]
[1779536731091,32.19,74705.29,0.0,0.66499,0.00021,19.33993]
[1779536741160,32.19,74704.86,0.0,0.66492,0.00021,19.34139]
[1779536748209,32.18,74705.74,0.0,0.66512,0.00021,19.33704]
[1779536754252,32.18,74705.97,0.0,0.66519,0.00021,19.3356]
[1779536759288,32.18,74706.02,0.0,0.66521,0.00021,19.33504]
[1779536764322,32.17,74709.33,0.0,0.66593,0.00021,19.31956]
[1779536772622,32.17,74708.61,0.0,0.6658,0.00021,19.32239]
[1779536778425,32.16,74703.83,0.0,0.6648,0.00021,19.34381]
[1779536784463,32.16,74703.92,0.0,0.66484,0.00021,19.34305]
[1779536793528,32.15,74704.16,0.0,0.66495,0.00021,19.33699]
[1779536798563,32.15,74704.38,0.0,0.66501,0.00021,19.3357]
[1779536803598,32.15,74704.43,0.0,0.66503,0.00021,19.33513]
[1779536808633,32.14,74704.52,0.0,0.66507,0.00021,19.33439]
[1779536814675,32.14,74704.22,0.0,0.66503,0.00021,19.3352]
[1779536819709,32.13,74704.45,0.0,0.6651,0.00021,19.3336]
[1779536824745,32.13,74706.23,0.0,0.6655,0.00021,19.32502]
[1779536829780,32.13,74706.27,0.0,0.66553,0.00021,19.32442]
[1779536835822,32.12,74706.48,0.0,0.66559,0.00021,19.32302]
[1779536840857,32.12,74707.08,0.0,0.66573,0.00021,19.31996]
[1779536845892,32.12,74706.28,0.0,0.66557,0.00021,19.32343]
[1779536850926,32.11,74708.29,0.0,0.66601,0.00021,19.31399]
[1779536855962,32.11,74710.7,0.0,0.66656,0.00021,19.29843]
[1779536860997,32.11,74708.96,0.0,0.66619,0.00021,19.30632]
[1779536867039,32.11,74709.13,0.0,0.66623,0.00021,19.3054]
[1779536873328,32.11,74708.4,0.0,0.66609,0.00021,19.30844]
[1779536879123,32.1,74707.25,0.0,0.66587,0.00021,19.31329]
[1779536884158,32.1,74707.9,0.0,0.66602,0.00021,19.30993]
[1779536890200,32.1,74707.36,0.0,0.66591,0.00021,19.31223]
[1779536895235,32.1,74707.15,0.0,0.66587,0.00021,19.31311]
[1779536903538,32.1,74708.49,0.0,0.66617,0.00021,19.30675]
[1779536911346,32.09,74711.72,0.0,0.66689,0.00021,19.28741]
[1779536916382,32.09,74712.02,0.0,0.66696,0.00021,19.28591]
[1779536923680,32.09,74713.2,0.0,0.66722,0.00021,19.28028]
[1779536933501,32.09,74714.72,0.0,0.66755,0.00021,19.27302]
[1779536943821,32.09,74715.64,0.0,0.66776,0.00021,19.26851]
[1779536952636,32.09,74714.26,0.0,0.66747,0.00021,19.27478]
[1779536957670,32.09,74713.31,0.0,0.66727,0.00021,19.27912]
[1779536963964,32.08,74711.54,0.0,0.6669,0.00021,19.28727]
[1779536970760,32.08,74710.43,0.0,0.66666,0.00021,19.29235]
[1779536976802,32.08,74709.69,0.0,0.66653,0.00021,19.29148]
[1779536984104,32.08,74706.55,0.0,0.66586,0.00021,19.30589]
[1779536994176,32.08,74706.93,0.0,0.66595,0.00021,19.30402]
[1779536996946,32.08,74712.69,0.0,0.66718,0.00021,19.27739]
[1779537001981,32.08,74716.05,0.0,0.66789,0.00021,19.26188]
[1779537010037,32.09,74716.84,0.0,0.66805,0.00021,19.25843]
[1779537015072,32.09,74717.06,0.0,0.6681,0.00021,19.25744]
[1779537022122,32.09,74716.8,0.0,0.66804,0.00021,19.25876]
[1779537029170,32.09,74712.84,0.0,0.66719,0.00021,19.27723]
[1779537034457,32.09,74710.27,0.0,0.66667,0.00021,19.28491]
[1779537040248,32.09,74708.82,0.0,0.66635,0.00021,19.29167]
[1779537049312,32.09,74708.05,0.0,0.66618,0.00021,19.29533]
[1779537054597,32.09,74705.65,0.0,0.66567,0.00021,19.30641]
[1779537060389,32.09,74704.0,0.0,0.66531,0.00021,19.31402]
[1779537065422,32.09,74704.55,0.0,0.66543,0.00021,19.31153]
[1779537072473,32.09,74703.71,0.0,0.66525,0.00021,19.31545]
[1779537079522,32.09,74703.81,0.0,0.66527,0.00021,19.31502]
[1779537084809,32.09,74702.99,0.0,0.66509,0.00021,19.31878]
[1779537090598,32.09,74705.28,0.0,0.66558,0.00021,19.30824]
[1779537095634,32.09,74708.76,0.0,0.66636,0.00021,19.28789]
[1779537100669,32.09,74709.92,0.0,0.66661,0.00021,19.2825]
[1779537105709,32.09,74711.24,0.0,0.66689,0.00021,19.27641]
[1779537110745,32.09,74712.24,0.0,0.6671,0.00021,19.27183]
[1779537115780,32.09,74713.07,0.0,0.66727,0.00021,19.26806]
[1779537120815,32.09,74711.72,0.0,0.66698,0.00021,19.27439]
[1779537125850,32.09,74710.45,0.0,0.66671,0.00021,19.28035]
[1779537130884,32.09,74709.32,0.0,0.66646,0.00021,19.28567]
[1779537135920,32.1,74707.9,0.0,0.66615,0.00021,19.29248]
[1779537143976,32.1,74707.52,0.0,0.66605,0.00021,19.29469]
[1779537150019,32.1,74705.6,0.0,0.66562,0.00021,19.30378]
[1779537155300,32.11,74706.59,0.0,0.66585,0.00021,19.2952]
[1779537162104,32.11,74705.58,0.0,0.66562,0.00021,19.30025]
[1779537169153,32.11,74704.41,0.0,0.66535,0.00021,19.30599]
[1779537175454,32.12,74704.01,0.0,0.66525,0.00021,19.30814]
[1779537182244,32.12,74704.06,0.0,0.66525,0.00021,19.30828]
[1779537187279,32.12,74703.41,0.0,0.6651,0.00021,19.31154]
[1779537193320,32.13,74703.13,0.0,0.66502,0.00021,19.31309]
[1779537204398,32.13,74703.01,0.0,0.66497,0.00021,19.31427]
[1779537209434,32.13,74706.1,0.0,0.66562,0.00021,19.30034]
[1779537214470,32.14,74701.84,0.0,0.66473,0.00021,19.31575]
[1779537219503,32.14,74698.98,0.0,0.66411,0.00021,19.32885]
[1779537224539,32.14,74699.29,0.0,0.66418,0.00021,19.32749]
[1779537232595,32.14,74699.42,0.0,0.6642,0.00021,19.32697]
[1779537237629,32.14,74699.52,0.0,0.66422,0.00021,19.32654]
[1779537242664,32.14,74699.61,0.0,0.66424,0.00021,19.32619]
[1779537247700,32.14,74700.42,0.0,0.66441,0.00021,19.32259]
[1779537256024,32.14,74700.42,0.0,0.6644,0.00021,19.32279]
[1779537261797,32.14,74700.42,0.0,0.6644,0.00021,19.32287]
[1779537268847,32.14,74700.78,0.0,0.66447,0.00021,19.32139]
[1779537274891,32.14,74700.85,0.0,0.6645,0.00021,19.31692]
[1779537279924,32.14,74705.47,0.0,0.66549,0.00021,19.2958]
[1779537286235,32.14,74706.96,0.0,0.66582,0.00021,19.28881]
[1779537292016,32.14,74709.46,0.0,0.66637,0.00021,19.27688]
[1779537293019,32.14,74716.22,0.0,0.66782,0.00021,19.24544]
[1779537298054,32.13,74719.5,0.0,0.66855,0.00021,19.22949]
[1779537304097,32.12,74720.94,0.0,0.6689,0.00021,19.22161]
[1779537309133,32.11,74723.85,0.0,0.66956,0.00021,19.20718]
[1779537311146,32.11,74730.89,0.0,0.67107,0.00021,19.17362]
[1779537312153,32.11,74736.92,0.0,0.67236,0.00021,19.14481]
[1779537314167,32.11,74742.66,0.0,0.67358,0.00021,19.11721]
[1779537319206,32.1,74745.51,0.0,0.67424,0.00021,19.10228]
[1779537324236,32.09,74744.35,0.0,0.67403,0.00021,19.10687]
[1779537329272,32.08,74745.52,0.0,0.67432,0.00021,19.10023]
[1779537336586,32.07,74744.67,0.0,0.67423,0.00021,19.09858]
[1779537342363,32.06,74745.55,0.0,0.67447,0.00021,19.0931]
[1779537348405,32.04,74743.61,0.0,0.67411,0.00021,19.10121]
[1779537353440,32.04,74742.24,0.0,0.67387,0.00021,19.10676]
[1779537361495,32.02,74742.52,0.0,0.67399,0.00021,19.10379]
[1779537366798,32.01,74740.36,0.0,0.67358,0.00021,19.11316]
[1779537376868,32.0,74739.59,0.0,0.67349,0.00021,19.11503]
[1779537382643,31.99,74738.28,0.0,0.67326,0.00021,19.12011]
[1779537390699,31.97,74737.04,0.0,0.67308,0.00021,19.1242]
[1779537392712,31.97,74731.15,0.0,0.67187,0.00021,19.14775]
[1779537398760,31.96,74733.37,0.0,0.67238,0.00021,19.13609]
[1779537407090,31.94,74733.06,0.0,0.67238,0.00021,19.13604]
[1779537413866,31.94,74738.83,0.0,0.67365,0.00021,19.10737]
[1779537418901,31.93,74739.91,0.0,0.67391,0.00021,19.1014]
[1779537425952,31.92,74741.44,0.0,0.67428,0.00021,19.09311]
[1779537427965,31.92,74735.31,0.0,0.67299,0.00021,19.12225]
[1779537429978,31.91,74728.78,0.0,0.67161,0.00021,19.15328]
[1779537434006,31.91,74728.99,0.0,0.67167,0.00021,19.15175]
[1779537439042,31.9,74726.66,0.0,0.6712,0.00021,19.16232]
[1779537445083,31.9,74725.35,0.0,0.67094,0.00021,19.16796]
[1779537453139,31.89,74724.16,0.0,0.67076,0.00021,19.16823]
[1779537458174,31.88,74722.29,0.0,0.67039,0.00021,19.17644]
[1779537464216,31.88,74722.52,0.0,0.67047,0.00021,19.17468]
[1779537470258,31.87,74721.94,0.0,0.67037,0.00021,19.17679]
[1779537477581,31.87,74720.02,0.0,0.66999,0.00021,19.18527]
[1779537487651,31.86,74719.86,0.0,0.67,0.00021,19.18488]
[1779537495434,31.85,74719.68,0.0,0.67,0.00021,19.18503]
[1779537507791,31.84,74719.48,0.0,0.67,0.00021,19.18482]
[1779537513561,31.83,74721.6,0.0,0.67051,0.00021,19.1698]
[1779537518595,31.83,74724.35,0.0,0.67112,0.00021,19.15636]
[1779537523630,31.83,74724.83,0.0,0.67124,0.00021,19.15356]
[1779537532693,31.82,74726.86,0.0,0.67171,0.00021,19.14302]
[1779537533700,31.82,74733.14,0.0,0.67306,0.00021,19.11268]
[1779537539742,31.81,74733.5,0.0,0.67317,0.00021,19.1102]
[1779537544777,31.81,74734.37,0.0,0.67339,0.00021,19.10536]
[1779537556858,31.79,74735.16,0.0,0.67362,0.00021,19.10001]
[1779537563909,31.79,74735.4,0.0,0.6737,0.00021,19.09806]
[1779537568945,31.78,74733.54,0.0,0.67333,0.00021,19.10643]
[1779537573980,31.77,74733.45,0.0,0.67337,0.00021,19.10191]
[1779537579015,31.77,74731.07,0.0,0.67288,0.00021,19.11282]
[1779537585057,31.76,74730.67,0.0,0.67282,0.00021,19.11422]
[1779537590092,31.76,74728.45,0.0,0.67236,0.00021,19.12448]
[1779537592106,31.76,74717.92,0.0,0.67011,0.00022,19.17476]
[1779537594121,31.76,74715.49,0.0,0.66959,0.00022,19.1861]
[1779537599154,31.76,74713.82,0.0,0.66923,0.00022,19.19408]
[1779537604196,31.76,74708.65,0.0,0.66812,0.00022,19.21834]
[1779537607229,31.76,74702.34,0.0,0.66676,0.00022,19.24801]
[1779537612251,31.76,74700.5,0.0,0.66635,0.00022,19.25684]
[1779537615281,31.76,74692.8,0.0,0.66468,0.00022,19.29268]
[1779537618299,31.76,74692.05,0.0,0.66451,0.00022,19.2962]
[1779537624341,31.76,74687.23,0.0,0.66347,0.00022,19.31839]
[1779537629376,31.76,74690.66,0.0,0.66421,0.00022,19.30265]
[1779537634411,31.76,74690.54,0.0,0.66421,0.00022,19.29903]
[1779537639449,31.76,74695.99,0.0,0.66538,0.00022,19.27394]
[1779537641460,31.76,74703.28,0.0,0.66697,0.00022,19.23982]
[1779537646495,31.76,74708.11,0.0,0.66803,0.00022,19.21672]
[1779537650524,31.75,74713.6,0.0,0.66923,0.00022,19.19029]
[1779537655558,31.75,74715.88,0.0,0.66975,0.00022,19.17898]
[1779537661604,31.74,74717.13,0.0,0.67005,0.00022,19.17229]
[1779537666638,31.74,74719.14,0.0,0.67051,0.00022,19.16211]
[1779537671674,31.73,74719.85,0.0,0.67068,0.00022,19.15831]
[1779537676710,31.73,74715.44,0.0,0.66975,0.00022,19.17873]
[1779537681744,31.73,74707.3,0.0,0.66799,0.00022,19.21738]
[1779537686779,31.73,74706.82,0.0,0.66788,0.00022,19.21971]
[1779537691813,31.73,74705.01,0.0,0.66752,0.00022,19.22398]
[1779537699132,31.73,74704.3,0.0,0.66735,0.00022,19.22763]
[1779537705910,31.73,74704.3,0.0,0.66735,0.00022,19.22769]
[1779537710947,31.73,74704.0,0.0,0.66727,0.00022,19.22931]
[1779537719273,31.74,74703.56,0.0,0.66717,0.00022,19.2317]
[1779537726058,31.74,74694.33,0.0,0.66516,0.00022,19.27497]
[1779537729357,31.74,74684.28,0.0,0.66297,0.00022,19.32132]
[1779537736129,31.74,74679.14,0.0,0.66185,0.00022,19.34485]
[1779537741163,31.74,74677.87,0.0,0.66157,0.00022,19.3508]
[1779537746198,31.74,74673.46,0.0,0.6606,0.00022,19.37096]
[1779537747208,31.74,74655.5,0.0,0.65667,0.00022,19.45116]
[1779537752243,31.74,74656.76,0.0,0.65697,0.00022,19.44135]
[1779537754255,31.74,74663.01,0.0,0.65834,0.00022,19.41362]
[1779537759290,31.75,74663.84,0.0,0.65852,0.00022,19.41002]
[1779537764326,31.75,74664.33,0.0,0.65862,0.00022,19.40789]
[1779537769361,31.75,74665.4,0.0,0.65885,0.00022,19.40317]
[1779537774398,31.75,74665.98,0.0,0.65898,0.00022,19.40061]
[1779537779430,31.75,74665.71,0.0,0.65892,0.00022,19.40183]
[1779537786479,31.75,74666.15,0.0,0.65901,0.00022,19.39987]
[1779537791513,31.75,74664.99,0.0,0.65876,0.00022,19.40507]
[1779537796550,31.75,74665.85,0.0,0.65895,0.00022,19.40115]
[1779537798563,31.75,74673.21,0.0,0.66056,0.00022,19.36802]
[1779537803599,31.75,74673.78,0.0,0.66069,0.00022,19.3654]
[1779537808633,31.75,74673.62,0.0,0.66065,0.00022,19.36613]
[1779537813669,31.75,74676.15,0.0,0.66123,0.00022,19.35048]
[1779537819994,31.75,74675.06,0.0,0.66098,0.00022,19.35558]
[1779537825753,31.75,74673.83,0.0,0.66071,0.00022,19.36132]
[1779537831795,31.75,74674.57,0.0,0.66086,0.00022,19.35819]
[1779537836829,31.75,74674.14,0.0,0.66075,0.00022,19.36038]
[1779537841864,31.75,74671.52,0.0,0.66018,0.00022,19.37226]
[1779537850204,31.76,74670.26,0.0,0.6599,0.00022,19.37811]
[1779537858984,31.76,74669.63,0.0,0.65976,0.00022,19.38084]
[1779537867048,31.75,74669.37,0.0,0.65971,0.00022,19.38193]
[1779537872083,31.75,74669.09,0.0,0.65968,0.00022,19.37888]
[1779537877118,31.75,74669.92,0.0,0.65986,0.00022,19.37513]
[1779537888195,31.75,74670.21,0.0,0.65992,0.00022,19.37384]
[1779537893230,31.75,74669.6,0.0,0.65979,0.00022,19.37659]
[1779537899273,31.75,74669.31,0.0,0.65972,0.00022,19.37791]
[1779537902294,31.75,74675.11,0.0,0.66099,0.00022,19.35178]
[1779537910627,31.75,74680.53,0.0,0.66217,0.00022,19.32715]
[1779537916392,31.75,74678.99,0.0,0.66184,0.00022,19.33413]
[1779537923452,31.75,74677.75,0.0,0.66157,0.00022,19.3397]
[1779537930767,31.75,74677.06,0.0,0.66142,0.00022,19.3427]
[1779537933521,31.75,74671.17,0.0,0.66017,0.00022,19.36503]
[1779537935534,31.75,74665.09,0.0,0.65884,0.00022,19.39223]
[1779537940574,31.75,74665.88,0.0,0.65903,0.00022,19.38842]
[1779537945613,31.75,74671.69,0.0,0.66031,0.00022,19.36202]
[1779537950643,31.74,74673.44,0.0,0.66071,0.00022,19.35389]
[1779537955680,31.74,74674.36,0.0,0.66092,0.00022,19.34952]
[1779537960714,31.74,74675.5,0.0,0.66117,0.00022,19.34414]
[1779537965750,31.74,74675.89,0.0,0.66127,0.00022,19.34216]
[1779537970785,31.73,74674.7,0.0,0.66102,0.00022,19.34732]
[1779537975820,31.73,74671.51,0.0,0.66034,0.00022,19.36146]
[1779537981117,31.73,74671.8,0.0,0.66041,0.00022,19.35986]
[1779537989919,31.72,74671.6,0.0,0.66039,0.00022,19.36028]
[1779537994953,31.72,74672.16,0.0,0.66055,0.00022,19.35319]
[1779538001258,31.72,74672.37,0.0,0.66062,0.00022,19.35185]
[1779538008047,31.71,74672.92,0.0,0.66075,0.00022,19.34902]
[1779538016102,31.71,74673.04,0.0,0.6608,0.00022,19.34798]
[1779538021400,31.71,74671.73,0.0,0.66052,0.00022,19.35377]
[1779538027180,31.71,74672.35,0.0,0.66066,0.00022,19.35084]
[1779538032213,31.7,74673.92,0.0,0.66101,0.00022,19.34358]
[1779538038255,31.7,74674.43,0.0,0.66113,0.00022,19.34112]
[1779538043291,31.7,74675.51,0.0,0.66137,0.00022,19.33609]
[1779538051610,31.7,74676.12,0.0,0.66154,0.00022,19.32886]
[1779538057390,31.7,74677.87,0.0,0.66193,0.00022,19.3208]
[1779538064439,31.7,74680.93,0.0,0.6626,0.00022,19.30677]
[1779538071753,31.7,74681.28,0.0,0.66267,0.00022,19.30517]
[1779538077530,31.7,74680.89,0.0,0.66259,0.00022,19.30695]
[1779538083574,31.7,74681.11,0.0,0.66264,0.00022,19.30594]
[1779538088607,31.7,74681.72,0.0,0.66277,0.00022,19.30316]
[1779538098674,31.7,74681.59,0.0,0.66274,0.00022,19.30379]
[1779538103712,31.7,74681.92,0.0,0.66281,0.00022,19.3023]
[1779538112780,31.7,74681.95,0.0,0.66284,0.00022,19.29794]
[1779538122104,31.7,74682.11,0.0,0.66287,0.00022,19.29729]
[1779538129897,31.7,74680.96,0.0,0.66262,0.00022,19.30263]
[1779538138960,31.7,74680.66,0.0,0.66255,0.00022,19.30405]
[1779538143996,31.7,74680.18,0.0,0.66245,0.00022,19.30628]
[1779538150037,31.7,74682.33,0.0,0.66291,0.00022,19.29652]
[1779538157086,31.7,74681.8,0.0,0.66279,0.00022,19.29904]
[1779538162384,31.7,74680.88,0.0,0.66259,0.00022,19.3033]
[1779538172457,31.7,74677.6,0.0,0.6619,0.00022,19.31401]
[1779538182525,31.7,74678.22,0.0,0.66204,0.00022,19.31119]
[1779538188310,31.7,74676.69,0.0,0.6617,0.00022,19.31817]
[1779538193339,31.7,74675.18,0.0,0.66137,0.00022,19.32502]
[1779538198374,31.7,74675.99,0.0,0.66155,0.00022,19.32134]
[1779538203409,31.7,74676.55,0.0,0.66167,0.00022,19.31882]
[1779538208445,31.7,74674.38,0.0,0.6612,0.00022,19.32868]
[1779538218515,31.7,74673.56,0.0,0.66102,0.00022,19.33239]
[1779538223550,31.7,74672.47,0.0,0.66078,0.00022,19.33733]
[1779538228585,31.7,74672.18,0.0,0.66071,0.00022,19.33866]
[1779538235634,31.71,74671.27,0.0,0.66053,0.00022,19.33877]
[1779538240670,31.71,74669.44,0.0,0.66012,0.00022,19.34729]
[1779538253017,31.72,74669.2,0.0,0.66004,0.00022,19.34897]
[1779538261825,31.72,74663.97,0.0,0.65888,0.00022,19.37284]
[1779538262830,31.72,74657.67,0.0,0.65749,0.00022,19.40096]
[1779538265850,31.72,74653.43,0.0,0.65656,0.00022,19.41976]
[1779538271891,31.72,74656.18,0.0,0.65716,0.00022,19.40768]
[1779538276927,31.72,74655.87,0.0,0.65709,0.00022,19.40916]
[1779538281961,31.72,74655.49,0.0,0.657,0.00022,19.41099]
[1779538286997,31.73,74655.72,0.0,0.65704,0.00022,19.41012]
[1779538293038,31.73,74655.58,0.0,0.65703,0.00022,19.40669]
[1779538303367,31.73,74655.17,0.0,0.65692,0.00022,19.40882]
[1779538312173,31.73,74654.85,0.0,0.65684,0.00022,19.41057]
[1779538322243,31.74,74654.65,0.0,0.65678,0.00022,19.41179]
[1779538326271,31.74,74647.41,0.0,0.65518,0.00022,19.44373]
[1779538327278,31.74,74637.01,0.0,0.65289,0.00022,19.48891]
[1779538332313,31.74,74636.18,0.0,0.65271,0.00022,19.49247]
[1779538337347,31.74,74636.56,0.0,0.6528,0.00022,19.49074]
[1779538342383,31.74,74636.49,0.0,0.65279,0.00022,19.4909]
[1779538347418,31.73,74635.44,0.0,0.65257,0.00022,19.49524]
[1779538352453,31.73,74634.38,0.0,0.65237,0.00022,19.49532]
[1779538359502,31.73,74636.06,0.0,0.65275,0.00022,19.4878]
[1779538364537,31.73,74636.18,0.0,0.6528,0.00022,19.48697]
[1779538369572,31.72,74635.73,0.0,0.65271,0.00022,19.48861]
[1779538382663,31.71,74636.08,0.0,0.65283,0.00022,19.4863]
[1779538387698,31.71,74636.6,0.0,0.65296,0.00022,19.48369]
[1779538392732,31.7,74634.99,0.0,0.65263,0.00022,19.49015]
[1779538397767,31.7,74634.46,0.0,0.65253,0.00022,19.49201]
[1779538402803,31.69,74634.72,0.0,0.6526,0.00022,19.49054]
[1779538407839,31.69,74635.51,0.0,0.6528,0.00022,19.4867]
[1779538412874,31.68,74633.1,0.0,0.65232,0.00022,19.4923]
[1779538418916,31.68,74633.09,0.0,0.65234,0.00022,19.49188]
[1779538424223,31.68,74632.59,0.0,0.65224,0.00022,19.49376]
[1779538429993,31.67,74632.79,0.0,0.6523,0.00022,19.49263]
[1779538435029,31.67,74632.41,0.0,0.65223,0.00022,19.49405]
[1779538441073,31.67,74629.39,0.0,0.65157,0.00022,19.50682]
[1779538444099,31.67,74617.95,0.0,0.64904,0.00022,19.55533]
[1779538445101,31.67,74612.03,0.0,0.64773,0.00022,19.58012]
[1779538450136,31.66,74616.34,0.0,0.64871,0.00022,19.56164]
[1779538455171,31.66,74614.53,0.0,0.64833,0.00022,19.56881]
[1779538461213,31.65,74614.73,0.0,0.64839,0.00022,19.56758]
[1779538466248,31.65,74613.87,0.0,0.64821,0.00022,19.57089]
[1779538472290,31.64,74610.98,0.0,0.64761,0.00022,19.57846]
[1779538478332,31.64,74609.61,0.0,0.64733,0.00022,19.58377]
[1779538483368,31.63,74607.58,0.0,0.64689,0.00022,19.59191]
[1779538488405,31.63,74608.19,0.0,0.64704,0.00022,19.58904]
[1779538494717,31.63,74610.5,0.0,0.64758,0.00022,19.57904]
[1779538497466,31.62,74617.23,0.0,0.64908,0.00022,19.55059]
[1779538498474,31.62,74624.22,0.0,0.65063,0.00022,19.52088]
[1779538500488,31.62,74630.94,0.0,0.65213,0.00022,19.49204]
[1779538505526,31.62,74631.1,0.0,0.65216,0.00022,19.4913]
[1779538510562,31.62,74623.17,0.0,0.65041,0.00022,19.52509]
[1779538514857,31.62,74629.61,0.0,0.65185,0.00022,19.49735]
[1779538520632,31.62,74636.76,0.0,0.65344,0.00022,19.46626]
[1779538525665,31.62,74638.82,0.0,0.6539,0.00022,19.45725]
[1779538530703,31.62,74641.11,0.0,0.65441,0.00022,19.44728]
[1779538532715,31.62,74648.07,0.0,0.65597,0.00022,19.41251]
[1779538537750,31.62,74648.3,0.0,0.65601,0.00022,19.41168]
[1779538542784,31.62,74647.79,0.0,0.65589,0.00022,19.41412]
[1779538548827,31.62,74646.53,0.0,0.6556,0.00022,19.41995]
[1779538555139,31.63,74644.28,0.0,0.65509,0.00022,19.43011]
[1779538561920,31.63,74642.19,0.0,0.65461,0.00022,19.43957]
[1779538567965,31.63,74640.58,0.0,0.65424,0.00022,19.44684]
[1779538572997,31.64,74633.13,0.0,0.65259,0.00022,19.47933]
[1779538574005,31.64,74642.62,0.0,0.65469,0.00022,19.43809]
[1779538579042,31.64,74646.79,0.0,0.6556,0.00022,19.41994]
[1779538584079,31.64,74649.75,0.0,0.65625,0.00022,19.40703]
[1779538589115,31.64,74652.66,0.0,0.65688,0.00022,19.39425]
[1779538590121,31.64,74660.89,0.0,0.65869,0.00022,19.35757]
[1779538591128,31.64,74663.28,0.0,0.65924,0.00022,19.3426]
[1779538596164,31.64,74667.05,0.0,0.66006,0.00022,19.32592]
[1779538601199,31.65,74668.23,0.0,0.6603,0.00022,19.32094]
[1779538606234,31.65,74668.53,0.0,0.66035,0.00022,19.32002]
[1779538612280,31.66,74668.79,0.0,0.66038,0.00022,19.31942]
[1779538619331,31.66,74668.51,0.0,0.66028,0.00022,19.32137]
[1779538624366,31.67,74667.82,0.0,0.6601,0.00022,19.32509]
[1779538630406,31.68,74667.66,0.0,0.66005,0.00022,19.3263]
[1779538636448,31.68,74667.57,0.0,0.66,0.00022,19.3273]
[1779538645771,31.69,74669.81,0.0,0.66044,0.00022,19.31824]
[1779538651553,31.7,74666.63,0.0,0.65974,0.00022,19.32893]
[1779538656588,31.7,74663.56,0.0,0.65905,0.00022,19.34316]
[1779538663637,31.71,74663.82,0.0,0.65908,0.00022,19.34254]
[1779538669679,31.71,74663.26,0.0,0.65895,0.00022,19.3453]
[1779538675984,31.71,74661.84,0.0,0.65863,0.00022,19.35187]
[1779538681774,31.72,74667.23,0.0,0.6598,0.00022,19.32793]
[1779538686808,31.72,74669.08,0.0,0.66019,0.00022,19.31983]
[1779538693857,31.72,74668.93,0.0,0.66014,0.00022,19.32098]
[1779538698892,31.73,74667.02,0.0,0.65971,0.00022,19.32987]
[1779538703928,31.73,74664.37,0.0,0.65912,0.00022,19.34196]
[1779538711984,31.73,74664.99,0.0,0.65926,0.00022,19.33522]
[1779538718026,31.73,74665.62,0.0,0.65939,0.00022,19.33264]
[1779538723062,31.74,74665.54,0.0,0.65936,0.00022,19.3332]
[1779538728096,31.74,74665.5,0.0,0.65935,0.00022,19.33353]
[1779538733131,31.74,74655.03,0.0,0.65704,0.00022,19.38035]
[1779538738166,31.74,74655.63,0.0,0.65718,0.00022,19.37765]
[1779538749510,31.74,74656.24,0.0,0.65732,0.00022,19.37472]
[1779538758306,31.73,74658.14,0.0,0.65775,0.00022,19.36608]
[1779538765355,31.73,74655.74,0.0,0.65723,0.00022,19.3765]
[1779538770390,31.73,74651.65,0.0,0.65634,0.00022,19.39439]
[1779538771397,31.73,74638.74,0.0,0.65353,0.00022,19.4465]
[1779538772405,31.73,74634.76,0.0,0.65265,0.00022,19.46361]
[1779538774418,31.73,74630.81,0.0,0.65179,0.00022,19.48038]
[1779538779455,31.72,74630.07,0.0,0.65164,0.00022,19.48331]
[1779538784497,31.72,74627.46,0.0,0.65107,0.00022,19.49416]
[1779538789794,31.72,74627.03,0.0,0.65099,0.00022,19.49578]
[1779538796585,31.71,74623.03,0.0,0.65012,0.00022,19.51244]
[1779538799605,31.71,74614.25,0.0,0.64818,0.00022,19.5493]
[1779538801619,31.71,74608.55,0.0,0.64692,0.00022,19.57294]
[1779538807660,31.7,74607.7,0.0,0.64675,0.00022,19.57606]
[1779538812695,31.7,74606.66,0.0,0.64653,0.00022,19.58012]
[1779538817730,31.7,74603.76,0.0,0.64591,0.00022,19.59174]
[1779538830077,31.69,74604.01,0.0,0.646,0.00022,19.58995]
[1779538840146,31.68,74604.46,0.0,0.64616,0.00022,19.58324]
[1779538850217,31.67,74604.78,0.0,0.64626,0.00022,19.5813]
[1779538860287,31.67,74604.84,0.0,0.6463,0.00022,19.58045]
[1779538870358,31.66,74603.74,0.0,0.64609,0.00022,19.5844]
[1779538880428,31.65,74602.94,0.0,0.64594,0.00022,19.58711]
[1779538887220,31.65,74599.33,0.0,0.64516,0.00022,19.60157]
[1779538892256,31.64,74595.84,0.0,0.64442,0.00022,19.61136]
[1779538898302,31.64,74594.05,0.0,0.64404,0.00022,19.61831]
[1779538903338,31.63,74593.05,0.0,0.64383,0.00022,19.62208]
[1779538908375,31.63,74586.56,0.0,0.64239,0.00022,19.64813]
[1779538909383,31.63,74578.4,0.0,0.64056,0.00022,19.68092]
[1779538914414,31.63,74578.23,0.0,0.64052,0.00022,19.68161]
[1779538919450,31.63,74580.73,0.0,0.64108,0.00022,19.67162]
[1779538925492,31.63,74581.31,0.0,0.64121,0.00022,19.66929]
[1779538933549,31.63,74581.63,0.0,0.64129,0.00022,19.66795]
[1779538938586,31.63,74578.45,0.0,0.64058,0.00022,19.6806]
[1779538944626,31.62,74579.31,0.0,0.64078,0.00022,19.677]
[1779538951676,31.62,74579.61,0.0,0.64088,0.00022,19.67137]
[1779538955704,31.62,74572.67,0.0,0.63933,0.00022,19.69885]
[1779538960738,31.62,74567.74,0.0,0.63823,0.00023,19.71802]
[1779538965774,31.61,74567.03,0.0,0.63809,0.00023,19.72049]
[1779538971816,31.61,74566.78,0.0,0.63805,0.00023,19.72122]
[1779538977122,31.6,74565.15,0.0,0.6377,0.00023,19.7273]
[1779538980879,31.6,74572.98,0.0,0.63947,0.00023,19.69628]
[1779538985913,31.6,74574.43,0.0,0.6398,0.00023,19.69038]
[1779538990950,31.6,74575.31,0.0,0.64001,0.00022,19.68674]
[1779538995985,31.6,74574.11,0.0,0.63975,0.00023,19.69137]
[1779539001020,31.59,74570.07,0.0,0.63885,0.00023,19.70721]
[1779539006055,31.59,74568.72,0.0,0.63855,0.00023,19.71234]
[1779539011091,31.59,74566.76,0.0,0.63814,0.00023,19.71565]
[1779539016125,31.59,74563.38,0.0,0.63739,0.00023,19.72869]
[1779539022167,31.58,74563.25,0.0,0.63738,0.00023,19.72894]
[1779539027476,31.58,74564.73,0.0,0.63772,0.00023,19.72295]
[1779539037547,31.58,74564.39,0.0,0.63766,0.00023,19.72394]
[1779539043323,31.57,74561.93,0.0,0.63712,0.00023,19.73332]
[1779539045328,31.57,74572.88,0.0,0.63959,0.00023,19.69016]
[1779539050363,31.57,74579.19,0.0,0.64102,0.00023,19.66493]
[1779539056406,31.57,74582.68,0.0,0.6418,0.00022,19.65086]
[1779539061441,31.57,74585.31,0.0,0.6424,0.00022,19.64019]
[1779539066475,31.57,74583.77,0.0,0.64205,0.00022,19.64639]
[1779539071511,31.57,74583.3,0.0,0.64197,0.00022,19.64403]
[1779539076546,31.57,74580.93,0.0,0.64144,0.00022,19.65355]
[1779539081581,31.57,74580.39,0.0,0.64132,0.00022,19.65568]
[1779539084604,31.57,74586.31,0.0,0.64265,0.00022,19.63177]
[1779539090648,31.57,74585.59,0.0,0.64249,0.00022,19.63476]
[1779539095681,31.57,74592.18,0.0,0.64397,0.00022,19.60789]
[1779539100717,31.57,74594.97,0.0,0.6446,0.00022,19.59642]
[1779539105751,31.57,74598.94,0.0,0.64549,0.00022,19.57998]
[1779539110786,31.56,74603.91,0.0,0.64662,0.00022,19.55901]
[1779539118842,31.56,74605.97,0.0,0.6471,0.00022,19.54998]
[1779539125890,31.55,74606.55,0.0,0.64725,0.00022,19.54721]
[1779539132940,31.55,74608.85,0.0,0.6478,0.00022,19.53297]
[1779539137977,31.55,74612.64,0.0,0.64866,0.00022,19.51681]
[1779539143011,31.55,74614.21,0.0,0.64902,0.00022,19.51]
[1779539148334,31.55,74616.08,0.0,0.64943,0.00022,19.50224]
[1779539155097,31.55,74617.18,0.0,0.64966,0.00022,19.49793]
[1779539160132,31.55,74618.12,0.0,0.64985,0.00022,19.49417]
[1779539165168,31.56,74618.78,0.0,0.64999,0.00022,19.49157]
[1779539171209,31.56,74621.07,0.0,0.65049,0.00022,19.48205]
[1779539178543,31.56,74621.9,0.0,0.65066,0.00022,19.47884]
[1779539184300,31.57,74623.8,0.0,0.65107,0.00022,19.47103]
[1779539185307,31.57,74630.39,0.0,0.65253,0.00022,19.44272]
[1779539190342,31.57,74631.02,0.0,0.65265,0.00022,19.44034]
[1779539192355,31.57,74637.13,0.0,0.65403,0.00022,19.40953]
[1779539197391,31.57,74637.57,0.0,0.65413,0.00022,19.40771]
[1779539202426,31.57,74631.83,0.0,0.65285,0.00022,19.43274]
[1779539207461,31.57,74627.88,0.0,0.65197,0.00022,19.44979]
[1779539212495,31.57,74623.92,0.0,0.6511,0.00022,19.46673]
[1779539217530,31.57,74622.77,0.0,0.65084,0.00022,19.47155]
[1779539222565,31.57,74623.67,0.0,0.65105,0.00022,19.46756]
[1779539227602,31.57,74625.31,0.0,0.65142,0.00022,19.46048]
[1779539232637,31.57,74622.87,0.0,0.65088,0.00022,19.47087]
[1779539237673,31.57,74623.25,0.0,0.65097,0.00022,19.46916]
[1779539243715,31.57,74623.1,0.0,0.65094,0.00022,19.46971]
[1779539249060,31.57,74622.9,0.0,0.6509,0.00022,19.47047]
[1779539259129,31.56,74623.39,0.0,0.65104,0.00022,19.46398]
[1779539267884,31.56,74621.7,0.0,0.65067,0.00022,19.47114]
[1779539272918,31.56,74619.33,0.0,0.65014,0.00022,19.48121]
[1779539278960,31.56,74619.65,0.0,0.65022,0.00022,19.47978]
[1779539285003,31.56,74618.91,0.0,0.65005,0.00022,19.48288]
[1779539290040,31.56,74618.95,0.0,0.65006,0.00022,19.48267]
[1779539295074,31.56,74618.44,0.0,0.64995,0.00022,19.48481]
[1779539300110,31.56,74617.94,0.0,0.64984,0.00022,19.48691]
[1779539304137,31.56,74623.86,0.0,0.65116,0.00022,19.46161]
[1779539309170,31.56,74622.51,0.0,0.65086,0.00022,19.46747]
[1779539313198,31.56,74637.04,0.0,0.65412,0.00022,19.40032]
[1779539318234,31.56,74639.37,0.0,0.65463,0.00022,19.39023]
[1779539324277,31.56,74643.03,0.0,0.65543,0.00022,19.37427]
[1779539329622,31.57,74645.02,0.0,0.65587,0.00022,19.36564]
[1779539335353,31.57,74644.86,0.0,0.65582,0.00022,19.36653]
[1779539340387,31.57,74646.34,0.0,0.65614,0.00022,19.36016]
[1779539345423,31.57,74644.92,0.0,0.65582,0.00022,19.3666]
[1779539350458,31.57,74645.31,0.0,0.6559,0.00022,19.36502]
[1779539356500,31.57,74646.46,0.0,0.65615,0.00022,19.36013]
[1779539361534,31.58,74645.55,0.0,0.65594,0.00022,19.36431]
[1779539367576,31.58,74645.45,0.0,0.65591,0.00022,19.36492]
[1779539374626,31.58,74645.21,0.0,0.65587,0.00022,19.3619]
[1779539379978,31.58,74645.27,0.0,0.65588,0.00022,19.36177]
[1779539387718,31.58,74645.52,0.0,0.65592,0.00022,19.36088]
[1779539400119,31.59,74645.37,0.0,0.65588,0.00022,19.36185]
[1779539405844,31.59,74645.66,0.0,0.65593,0.00022,19.36072]
[1779539410879,31.59,74645.98,0.0,0.656,0.00022,19.35944]
[1779539417928,31.59,74646.48,0.0,0.6561,0.00022,19.35741]
[1779539422964,31.59,74646.61,0.0,0.65612,0.00022,19.35697]
[1779539429010,31.6,74646.65,0.0,0.65612,0.00022,19.35695]
[1779539434049,31.6,74646.8,0.0,0.65618,0.00022,19.35215]
[1779539439077,31.6,74647.27,0.0,0.65628,0.00022,19.35022]
[1779539444112,31.6,74648.91,0.0,0.65663,0.00022,19.3431]
[1779539449147,31.6,74649.06,0.0,0.65666,0.00022,19.34263]
[1779539459218,31.61,74648.65,0.0,0.65655,0.00022,19.34486]
[1779539464253,31.61,74652.69,0.0,0.65743,0.00022,19.32714]
[1779539471301,31.61,74653.99,0.0,0.65772,0.00022,19.32134]
[1779539476338,31.61,74654.94,0.0,0.65792,0.00022,19.31717]
[1779539478350,31.61,74661.88,0.0,0.65945,0.00022,19.28607]
[1779539483384,31.61,74664.76,0.0,0.66008,0.00022,19.27329]
[1779539490779,31.62,74663.51,0.0,0.65979,0.00022,19.27924]
[1779539500848,31.62,74661.76,0.0,0.65941,0.00022,19.28327]
[1779539506545,31.62,74658.74,0.0,0.65873,0.00022,19.29709]
[1779539511581,31.62,74657.73,0.0,0.6585,0.00022,19.30182]
[1779539516616,31.63,74657.42,0.0,0.65842,0.00022,19.30341]
[1779539521651,31.63,74656.56,0.0,0.65822,0.00022,19.3075]
[1779539531074,31.63,74655.74,0.0,0.65802,0.00022,19.31164]
[1779539538769,31.64,74655.03,0.0,0.65784,0.00022,19.31526]
[1779539543805,31.64,74654.94,0.0,0.6578,0.00022,19.31599]
[1779539548841,31.65,74654.18,0.0,0.65762,0.00022,19.31972]
[1779539553880,31.65,74653.87,0.0,0.65756,0.00022,19.31716]
[1779539559920,31.65,74653.81,0.0,0.65753,0.00022,19.31785]
[1779539566969,31.66,74654.07,0.0,0.65756,0.00022,19.31722]
[1779539573016,31.66,74654.54,0.0,0.65764,0.00022,19.3156]
[1779539578049,31.67,74655.21,0.0,0.65777,0.00022,19.31304]
[1779539583085,31.67,74654.54,0.0,0.6576,0.00022,19.31645]
[1779539588119,31.68,74651.48,0.0,0.65691,0.00022,19.33042]
[1779539593154,31.68,74651.71,0.0,0.65694,0.00022,19.32977]
[1779539598189,31.69,74652.01,0.0,0.65699,0.00022,19.3288]
[1779539604231,31.69,74653.19,0.0,0.65723,0.00022,19.32401]
[1779539609266,31.69,74655.36,0.0,0.65769,0.00022,19.31473]
[1779539615312,31.7,74656.02,0.0,0.65785,0.00022,19.30794]
[1779539620344,31.7,74656.9,0.0,0.65802,0.00022,19.30438]
[1779539625380,31.71,74657.54,0.0,0.65815,0.00022,19.30195]
[1779539630414,31.71,74658.05,0.0,0.65823,0.00022,19.30037]
[1779539635451,31.72,74658.51,0.0,0.65829,0.00022,19.29912]
[1779539640486,31.73,74658.41,0.0,0.65824,0.00022,19.30008]
[1779539645520,31.74,74658.44,0.0,0.65821,0.00022,19.3007]
[1779539650556,31.74,74657.28,0.0,0.65793,0.00022,19.30646]
[1779539654584,31.75,74651.3,0.0,0.65659,0.00022,19.33339]
[1779539659619,31.75,74649.53,0.0,0.65618,0.00022,19.34165]
[1779539664654,31.76,74649.67,0.0,0.65619,0.00022,19.34148]
[1779539672062,31.76,74649.12,0.0,0.65607,0.00022,19.34024]
[1779539677745,31.77,74648.02,0.0,0.6558,0.00022,19.34559]
[1779539682780,31.77,74649.03,0.0,0.656,0.00022,19.3416]
[1779539687818,31.78,74648.9,0.0,0.65595,0.00022,19.34261]
[1779539692853,31.78,74648.49,0.0,0.65584,0.00022,19.34486]
[1779539702272,31.79,74647.86,0.0,0.65567,0.00022,19.3484]
[1779539707957,31.8,74647.58,0.0,0.65558,0.00022,19.35014]
[1779539715011,31.8,74647.59,0.0,0.65555,0.00022,19.35067]
[1779539721050,31.81,74647.4,0.0,0.65549,0.00022,19.35197]
[1779539726084,31.81,74647.78,0.0,0.65556,0.00022,19.3507]
[1779539731119,31.82,74652.07,0.0,0.6565,0.00022,19.32805]
[1779539736155,31.82,74652.32,0.0,0.65654,0.00022,19.3274]
[1779539742553,31.83,74652.48,0.0,0.65655,0.00022,19.32722]
[1779539752623,31.84,74652.65,0.0,0.65654,0.00022,19.32742]
[1779539762694,31.85,74652.29,0.0,0.65642,0.00022,19.32984]
[1779539772766,31.86,74652.03,0.0,0.65633,0.00022,19.33179]
[1779539782835,31.86,74651.84,0.0,0.65625,0.00022,19.33342]
[1779539791546,31.87,74654.33,0.0,0.65679,0.00022,19.31886]
[1779539796580,31.88,74658.06,0.0,0.65759,0.00022,19.30284]
[1779539803632,31.88,74658.85,0.0,0.65773,0.00022,19.3]
[1779539811687,31.89,74658.54,0.0,0.65763,0.00022,19.30218]
[1779539820756,31.9,74658.77,0.0,0.65764,0.00022,19.30197]
[1779539825790,31.9,74662.1,0.0,0.65835,0.00022,19.28771]
[1779539833184,31.91,74661.92,0.0,0.65827,0.00022,19.2892]
[1779539841904,31.92,74661.18,0.0,0.65807,0.00022,19.29333]
[1779539846938,31.93,74661.16,0.0,0.65805,0.00022,19.29389]
[1779539851972,31.93,74660.77,0.0,0.65797,0.00022,19.29179]
[1779539857007,31.94,74660.54,0.0,0.65789,0.00022,19.29327]
[1779539862042,31.94,74659.82,0.0,0.65772,0.00022,19.2969]
[1779539863395,31.94,74652.7,0.0,0.65615,0.00022,19.32826]
[1779539870099,31.95,74653.11,0.0,0.65622,0.00022,19.32688]
[1779539875133,31.95,74655.02,0.0,0.65663,0.00022,19.3188]
[1779539883537,31.95,74654.71,0.0,0.65654,0.00022,19.3206]
[1779539889231,31.96,74654.17,0.0,0.6564,0.00022,19.32329]
[1779539898294,31.96,74654.48,0.0,0.65645,0.00022,19.32244]
[1779539903676,31.97,74654.68,0.0,0.65648,0.00022,19.32188]
[1779539909372,31.97,74654.58,0.0,0.65644,0.00022,19.32273]
[1779539914407,31.97,74654.42,0.0,0.65641,0.00022,19.31948]
[1779539919442,31.98,74653.87,0.0,0.65628,0.00022,19.32223]
[1779539925484,31.98,74654.32,0.0,0.65635,0.00022,19.32068]
[1779539930519,31.99,74653.22,0.0,0.6561,0.00022,19.32585]
[1779539935560,31.99,74652.72,0.0,0.65597,0.00022,19.32838]
[1779539941602,31.99,74653.45,0.0,0.65611,0.00022,19.32561]
[1779539946638,32.0,74653.24,0.0,0.65605,0.00022,19.32687]
[1779539951672,32.0,74657.87,0.0,0.65704,0.00022,19.30701]
[1779539957714,32.01,74659.55,0.0,0.65739,0.00022,19.30015]
[1779539962748,32.01,74663.17,0.0,0.65816,0.00022,19.28466]
[1779539967784,32.02,74662.12,0.0,0.6579,0.00022,19.28976]
[1779539972819,32.02,74661.65,0.0,0.65781,0.00022,19.28798]
[1779539983896,32.03,74660.51,0.0,0.65751,0.00022,19.29399]
[1779539989939,32.04,74662.14,0.0,0.65785,0.00022,19.28724]
[1779539991959,32.04,74670.97,0.0,0.65977,0.00022,19.24831]
[1779539996987,32.05,74670.67,0.0,0.65968,0.00022,19.25019]
[1779540002030,32.05,74669.7,0.0,0.65944,0.00022,19.25502]
[1779540007064,32.06,74670.99,0.0,0.6597,0.00022,19.2498]
[1779540013106,32.06,74672.43,0.0,0.65998,0.00022,19.24412]
[1779540018144,32.07,74671.93,0.0,0.65985,0.00022,19.24685]
[1779540024522,32.07,74668.11,0.0,0.65899,0.00022,19.26429]
[1779540030226,32.08,74668.57,0.0,0.65907,0.00022,19.26268]
[1779540037276,32.08,74669.78,0.0,0.65934,0.00022,19.2535]
[1779540043318,32.09,74671.54,0.0,0.6597,0.00022,19.2461]
[1779540048353,32.09,74672.22,0.0,0.65984,0.00022,19.24341]
[1779540053387,32.09,74671.19,0.0,0.6596,0.00022,19.24829]
[1779540058422,32.1,74668.13,0.0,0.65892,0.00022,19.26211]
[1779540063458,32.1,74668.31,0.0,0.65895,0.00022,19.26158]
[1779540068494,32.1,74668.07,0.0,0.65888,0.00022,19.26292]
[1779540073528,32.11,74667.07,0.0,0.65865,0.00022,19.26762]
[1779540078562,32.11,74666.82,0.0,0.65858,0.00022,19.269]
[1779540083598,32.11,74666.52,0.0,0.65851,0.00022,19.2706]
[1779540086619,32.11,74660.43,0.0,0.65717,0.00022,19.29748]
[1779540093669,32.12,74659.39,0.0,0.65696,0.00022,19.29802]
[1779540098703,32.12,74658.59,0.0,0.65677,0.00022,19.30174]
[1779540103752,32.12,74658.23,0.0,0.65669,0.00022,19.30355]
[1779540108787,32.12,74657.47,0.0,0.65651,0.00022,19.30708]
[1779540115158,32.13,74656.57,0.0,0.6563,0.00022,19.31125]
[1779540122890,32.13,74656.57,0.0,0.65629,0.00022,19.31156]
[1779540124905,32.13,74650.63,0.0,0.65499,0.00022,19.33736]
[1779540129943,32.13,74651.45,0.0,0.65516,0.00022,19.33392]
[1779540134974,32.13,74647.55,0.0,0.6543,0.00022,19.35079]
[1779540140016,32.13,74646.3,0.0,0.65403,0.00022,19.35618]
[1779540145050,32.13,74647.3,0.0,0.65425,0.00022,19.35187]
[1779540150084,32.13,74649.4,0.0,0.65471,0.00022,19.34277]
[1779540155438,32.13,74651.31,0.0,0.65516,0.00022,19.33014]
[1779540162168,32.13,74650.31,0.0,0.65495,0.00022,19.3343]
[1779540167202,32.13,74649.82,0.0,0.65485,0.00022,19.33626]
[1779540172241,32.12,74651.84,0.0,0.6553,0.00022,19.32737]
[1779540174252,32.12,74659.96,0.0,0.65707,0.00022,19.29202]
[1779540179288,32.12,74660.07,0.0,0.6571,0.00022,19.29152]
[1779540184326,32.12,74659.14,0.0,0.6569,0.00022,19.29552]
[1779540189368,32.12,74656.54,0.0,0.65634,0.00022,19.30679]
[1779540190375,32.12,74641.33,0.0,0.65301,0.00022,19.37223]
[1779540195718,32.12,74644.73,0.0,0.65377,0.00022,19.35739]
[1779540201453,32.11,74645.01,0.0,0.65385,0.00022,19.35585]
[1779540206487,32.11,74646.81,0.0,0.65426,0.00022,19.34787]
[1779540211522,32.11,74647.83,0.0,0.65452,0.00022,19.33898]
[1779540216557,32.11,74647.86,0.0,0.65453,0.00022,19.33865]
[1779540224613,32.1,74647.4,0.0,0.65445,0.00022,19.3403]
[1779540230655,32.1,74647.2,0.0,0.65442,0.00022,19.34091]
[1779540236018,32.1,74646.76,0.0,0.65433,0.00022,19.3426]
[1779540241732,32.1,74646.61,0.0,0.65431,0.00022,19.343]
[1779540246766,32.09,74649.51,0.0,0.65495,0.00022,19.33031]
[1779540251802,32.09,74651.45,0.0,0.65538,0.00022,19.32183]
[1779540256152,32.09,74644.5,0.0,0.65386,0.00022,19.35171]
[1779540261872,32.09,74645.11,0.0,0.654,0.00022,19.34894]
[1779540266907,32.09,74644.93,0.0,0.65397,0.00022,19.3496]
[1779540272950,32.09,74645.83,0.0,0.6542,0.00022,19.34134]
[1779540277989,32.09,74645.92,0.0,0.65422,0.00022,19.34087]
[1779540283025,32.09,74644.82,0.0,0.65399,0.00022,19.3455]
[1779540288059,32.08,74644.17,0.0,0.65385,0.00022,19.34817]
[1779540293095,32.08,74644.75,0.0,0.65398,0.00022,19.34553]
[1779540298130,32.08,74643.98,0.0,0.65382,0.00022,19.3487]
[1779540305185,32.08,74645.14,0.0,0.65409,0.00022,19.34352]
[1779540307197,32.08,74651.28,0.0,0.65543,0.00022,19.31698]
[1779540316260,32.08,74651.6,0.0,0.6555,0.00022,19.31556]
[1779540321294,32.08,74649.8,0.0,0.65511,0.00022,19.32335]
[1779540326649,32.08,74649.88,0.0,0.65513,0.00022,19.323]
[1779540333379,32.08,74649.51,0.0,0.65507,0.00022,19.32033]
[1779540338413,32.08,74648.97,0.0,0.65495,0.00022,19.32269]
[1779540346791,32.08,74648.13,0.0,0.65477,0.00022,19.32637]
[1779540352512,32.08,74648.5,0.0,0.65485,0.00022,19.3248]
[1779540357546,32.08,74648.44,0.0,0.65483,0.00022,19.32509]
[1779540362581,32.08,74643.23,0.0,0.65369,0.00022,19.34751]
[1779540367619,32.08,74642.61,0.0,0.65356,0.00022,19.35012]
[1779540372654,32.08,74643.37,0.0,0.65373,0.00022,19.34682]
[1779540377689,32.08,74643.95,0.0,0.65386,0.00022,19.34428]
[1779540383731,32.08,74644.44,0.0,0.65397,0.00022,19.34212]
[1779540388766,32.08,74645.09,0.0,0.65411,0.00022,19.33929]
[1779540393801,32.08,74645.01,0.0,0.65412,0.00022,19.33532]
[1779540398836,32.08,74645.52,0.0,0.65423,0.00022,19.33309]
[1779540405885,32.07,74645.15,0.0,0.65416,0.00022,19.33458]
[1779540412936,32.07,74645.54,0.0,0.65425,0.00022,19.33278]
[1779540417968,32.07,74646.09,0.0,0.65437,0.00022,19.33032]
[1779540423004,32.07,74646.23,0.0,0.65441,0.00022,19.32961]
[1779540428044,32.07,74645.69,0.0,0.6543,0.00022,19.33185]
[1779540433080,32.07,74645.54,0.0,0.65427,0.00022,19.33242]
[1779540444156,32.07,74644.55,0.0,0.65405,0.00022,19.33658]
[1779540449190,32.07,74641.84,0.0,0.65346,0.00022,19.34817]
[1779540457563,32.07,74639.94,0.0,0.65307,0.00022,19.35197]
[1779540463289,32.07,74638.24,0.0,0.6527,0.00022,19.3592]
[1779540468325,32.07,74637.44,0.0,0.65253,0.00022,19.36258]
[1779540477705,32.07,74637.43,0.0,0.65253,0.00022,19.36256]
[1779540483429,32.07,74633.67,0.0,0.6517,0.00022,19.37848]
[1779540489470,32.06,74638.23,0.0,0.65271,0.00022,19.35895]
[1779540494507,32.06,74637.43,0.0,0.65254,0.00022,19.36227]
[1779540503570,32.06,74637.9,0.0,0.65265,0.00022,19.36006]
[1779540508604,32.06,74637.68,0.0,0.65261,0.00022,19.36085]
[1779540517985,32.06,74637.14,0.0,0.65253,0.00022,19.35864]
[1779540523710,32.05,74636.29,0.0,0.65235,0.00022,19.3621]
[1779540528745,32.05,74634.62,0.0,0.65199,0.00022,19.36904]
[1779540538126,32.05,74634.83,0.0,0.65205,0.00022,19.36787]
[1779540543849,32.05,74635.98,0.0,0.65232,0.00022,19.36281]
[1779540548890,32.05,74636.93,0.0,0.65253,0.00022,19.35863]
[1779540553925,32.04,74638.46,0.0,0.65287,0.00022,19.35197]
[1779540558960,32.04,74638.37,0.0,0.65286,0.00022,19.35221]
[1779540568343,32.04,74639.75,0.0,0.65318,0.00022,19.34605]
[1779540575073,32.04,74640.83,0.0,0.65345,0.00022,19.33699]
[1779540580107,32.04,74641.88,0.0,0.65368,0.00022,19.33239]
[1779540588482,32.03,74642.08,0.0,0.65374,0.00022,19.33136]
[1779540594206,32.03,74643.5,0.0,0.65405,0.00022,19.32512]
[1779540599239,32.03,74644.47,0.0,0.65427,0.00022,19.32083]
[1779540605282,32.03,74644.47,0.0,0.65428,0.00022,19.3207]
[1779540611327,32.03,74645.11,0.0,0.65443,0.00022,19.31781]
[1779540616361,32.03,74648.36,0.0,0.65515,0.00022,19.30365]
[1779540617368,32.03,74641.87,0.0,0.65372,0.00022,19.33164]
[1779540619384,32.03,74639.69,0.0,0.65324,0.00022,19.34092]
[1779540624421,32.02,74638.74,0.0,0.65304,0.00022,19.3448]
[1779540633481,32.02,74638.11,0.0,0.65295,0.00022,19.3429]
[1779540638516,32.02,74637.13,0.0,0.65274,0.00022,19.34693]
[1779540643553,32.02,74634.19,0.0,0.6521,0.00022,19.35931]
[1779540648588,32.02,74634.4,0.0,0.65215,0.00022,19.35824]
[1779540653624,32.01,74634.34,0.0,0.65215,0.00022,19.35835]
[1779540658974,32.01,74630.76,0.0,0.65137,0.00022,19.37338]
[1779540664711,32.01,74631.99,0.0,0.65164,0.00022,19.36802]
[1779540672766,32.01,74632.6,0.0,0.65179,0.00022,19.36519]
[1779540679114,32.01,74632.76,0.0,0.65183,0.00022,19.36437]
[1779540684850,32.0,74634.37,0.0,0.65219,0.00022,19.35741]
[1779540689884,32.0,74634.29,0.0,0.65218,0.00022,19.35766]
[1779540695926,32.0,74634.3,0.0,0.65221,0.00022,19.35325]
[1779540702977,32.0,74634.11,0.0,0.65218,0.00022,19.35397]
[1779540708011,32.0,74634.01,0.0,0.65216,0.00022,19.35433]
[1779540713047,32.0,74635.01,0.0,0.65238,0.00022,19.35002]
[1779540719089,32.0,74634.65,0.0,0.6523,0.00022,19.3515]
[1779540724124,32.0,74633.75,0.0,0.65211,0.00022,19.35528]
[1779540730478,32.0,74633.48,0.0,0.65205,0.00022,19.35634]
[1779540740549,32.0,74633.53,0.0,0.65207,0.00022,19.35598]
[1779540750619,31.99,74632.94,0.0,0.65195,0.00022,19.35835]
[1779540756364,31.99,74632.73,0.0,0.65193,0.00022,19.35489]
[1779540762408,31.99,74631.9,0.0,0.65175,0.00022,19.35833]
[1779540771471,31.99,74631.4,0.0,0.65165,0.00022,19.36032]
[1779540778520,31.99,74631.41,0.0,0.65166,0.00022,19.36017]
[1779540783555,31.99,74631.71,0.0,0.65173,0.00022,19.35882]
[1779540789597,31.99,74632.14,0.0,0.65182,0.00022,19.3569]
[1779540800672,31.99,74632.51,0.0,0.65191,0.00022,19.35516]
[1779540806718,31.99,74627.83,0.0,0.65088,0.00022,19.37492]
[1779540811752,31.98,74626.41,0.0,0.6506,0.00022,19.37657]
[1779540821112,31.98,74623.94,0.0,0.65006,0.00022,19.38684]
[1779540826857,31.98,74622.38,0.0,0.64972,0.00022,19.39333]
[1779540831892,31.98,74622.08,0.0,0.64966,0.00022,19.39451]
[1779540837934,31.98,74621.58,0.0,0.64955,0.00022,19.39653]
[1779540843976,31.98,74621.09,0.0,0.64944,0.00022,19.3985]
[1779540851325,31.98,74620.96,0.0,0.64942,0.00022,19.39895]
[1779540857067,31.98,74619.55,0.0,0.64911,0.00022,19.40475]
[1779540862102,31.98,74618.86,0.0,0.64897,0.00022,19.40754]
[1779540867139,31.97,74618.62,0.0,0.64892,0.00022,19.40845]
[1779540872173,31.97,74623.72,0.0,0.65008,0.00022,19.38273]
[1779540879221,31.97,74625.85,0.0,0.65055,0.00022,19.37375]
[1779540884257,31.97,74626.61,0.0,0.65072,0.00022,19.37053]
[1779540890299,31.97,74628.36,0.0,0.6511,0.00022,19.36312]
[1779540897347,31.97,74628.07,0.0,0.65104,0.00022,19.36434]
[1779540902383,31.97,74629.11,0.0,0.65127,0.00022,19.35992]
[1779540913460,31.97,74629.03,0.0,0.65126,0.00022,19.36019]
[1779540919501,31.97,74627.7,0.0,0.65097,0.00022,19.36576]
[1779540925846,31.97,74626.66,0.0,0.65074,0.00022,19.3701]
[1779540932593,31.97,74626.66,0.0,0.65077,0.00022,19.36575]
[1779540937631,31.97,74626.02,0.0,0.65063,0.00022,19.3684]
[1779540942666,31.97,74633.98,0.0,0.65239,0.00022,19.33456]
[1779540947701,31.97,74636.98,0.0,0.65305,0.00022,19.32178]
[1779540952735,31.97,74638.29,0.0,0.65334,0.00022,19.31622]
[1779540957773,31.97,74640.28,0.0,0.65377,0.00022,19.30771]
[1779540962807,31.97,74641.2,0.0,0.65397,0.00022,19.30379]
[1779540967842,31.97,74642.05,0.0,0.65416,0.00022,19.30017]
[1779540975899,31.97,74642.37,0.0,0.65423,0.00022,19.29882]
[1779540984962,31.97,74645.34,0.0,0.65488,0.00022,19.28607]
[1779540991006,31.97,74645.03,0.0,0.65483,0.00022,19.28321]
[1779540996339,31.98,74645.04,0.0,0.65483,0.00022,19.28326]
[1779541002084,31.98,74645.23,0.0,0.65487,0.00022,19.28252]
[1779541008125,31.98,74645.26,0.0,0.65487,0.00022,19.28252]
[1779541016479,31.98,74645.25,0.0,0.65486,0.00022,19.2827]
[1779541023230,31.98,74645.32,0.0,0.65487,0.00022,19.28252]
[1779541028265,31.98,74645.25,0.0,0.65485,0.00022,19.28291]
[1779541033299,31.98,74645.27,0.0,0.65485,0.00022,19.2829]
[1779541039344,31.98,74647.0,0.0,0.65522,0.00022,19.27552]
[1779541044377,31.99,74647.65,0.0,0.65536,0.00022,19.27283]
[1779541049412,31.99,74647.31,0.0,0.65528,0.00022,19.27443]
[1779541054462,31.99,74646.55,0.0,0.65513,0.00022,19.27357]
[1779541059497,31.99,74647.01,0.0,0.65523,0.00022,19.2717]
[1779541065539,31.99,74647.12,0.0,0.65525,0.00022,19.27138]
[1779541070573,31.99,74643.32,0.0,0.6544,0.00022,19.28796]
[1779541076899,31.99,74644.05,0.0,0.65456,0.00022,19.28489]
[1779541082658,31.99,74644.35,0.0,0.65462,0.00022,19.28365]
[1779541087693,31.99,74644.33,0.0,0.65462,0.00022,19.28377]
[1779541092728,31.99,74643.21,0.0,0.65437,0.00022,19.28861]
[1779541095748,31.99,74637.56,0.0,0.65313,0.00022,19.31285]
[1779541100784,31.99,74638.67,0.0,0.65338,0.00022,19.30798]
[1779541106826,31.99,74640.91,0.0,0.65388,0.00022,19.2982]
[1779541116895,31.99,74640.21,0.0,0.65376,0.00022,19.29668]
[1779541125961,31.99,74636.24,0.0,0.6529,0.00022,19.31352]
[1779541130999,31.98,74632.51,0.0,0.65208,0.00022,19.32936]
[1779541134017,31.98,74625.73,0.0,0.65058,0.00022,19.35805]
[1779541136031,31.98,74621.32,0.0,0.64961,0.00022,19.37653]
[1779541141067,31.98,74619.54,0.0,0.64922,0.00022,19.38377]
[1779541146101,31.98,74619.85,0.0,0.6493,0.00022,19.38228]
[1779541151137,31.98,74619.87,0.0,0.64932,0.00022,19.38202]
[1779541156172,31.98,74621.24,0.0,0.64963,0.00022,19.37616]
[1779541161210,31.97,74620.86,0.0,0.64955,0.00022,19.37765]
[1779541166241,31.97,74623.35,0.0,0.6501,0.00022,19.36713]
[1779541171277,31.97,74623.59,0.0,0.65018,0.00022,19.36178]
[1779541176313,31.97,74622.47,0.0,0.64994,0.00022,19.36646]
[1779541177634,31.97,74635.05,0.0,0.65272,0.00022,19.31312]
[1779541178325,31.97,74635.05,0.0,0.65272,0.00022,19.31315]
[1779541182669,31.97,74648.26,0.0,0.65562,0.00022,19.25629]
[1779541183361,31.97,74648.26,0.0,0.65562,0.00022,19.25635]
[1779541185376,31.98,74654.16,0.0,0.65691,0.00022,19.23073]
[1779541190410,31.98,74653.6,0.0,0.65677,0.00022,19.2336]
[1779541195445,31.99,74651.86,0.0,0.65637,0.00022,19.24162]
[1779541200479,31.99,74652.59,0.0,0.65651,0.00022,19.2388]
[1779541205514,31.99,74651.62,0.0,0.65628,0.00022,19.24341]
[1779541208538,32.0,74661.25,0.0,0.65838,0.00022,19.20128]
[1779541209544,32.0,74667.64,0.0,0.65978,0.00022,19.17297]
[1779541214578,32.0,74671.07,0.0,0.66051,0.00022,19.15807]
[1779541219615,32.01,74673.78,0.0,0.66108,0.00022,19.14637]
[1779541221629,32.0,74684.16,0.0,0.66337,0.00022,19.09897]
[1779541222954,32.0,74709.86,0.0,0.66896,0.00022,18.97996]
[1779541224650,32.0,74714.28,0.0,0.66993,0.00022,18.95878]
[1779541226663,31.99,74742.83,0.0,0.67609,0.00021,18.82129]
[1779541227671,31.98,74757.15,0.0,0.67923,0.00021,18.74908]
[1779541228676,31.97,74751.56,0.0,0.67809,0.00021,18.77544]
[1779541233720,31.86,74752.27,0.0,0.67879,0.00021,18.75498]
[1779541238755,31.75,74755.47,0.0,0.68004,0.00022,18.72529]
[1779541243790,31.65,74760.11,0.0,0.68153,0.00022,18.68988]
[1779541248825,31.58,74763.45,0.0,0.68262,0.00022,18.66373]
[1779541251846,31.55,74770.02,0.0,0.6842,0.00022,18.62587]
[1779541253860,31.55,74775.85,0.0,0.68546,0.00021,18.59537]
[1779541258894,31.54,74780.11,0.0,0.68641,0.00021,18.57236]
[1779541260909,31.52,74786.22,0.0,0.68784,0.00021,18.53751]
[1779541261917,31.5,74793.35,0.0,0.68945,0.00021,18.49768]
[1779541262923,31.5,74802.97,0.0,0.69151,0.00021,18.44625]
[1779541263933,31.5,74808.48,0.0,0.6927,0.00021,18.41648]
[1779541268967,31.49,74804.84,0.0,0.69196,0.00021,18.435]
[1779541274002,31.48,74802.03,0.0,0.6914,0.00021,18.44911]
[1779541279037,31.45,74805.44,0.0,0.69229,0.00021,18.42658]
[1779541282061,31.42,74818.12,0.0,0.69515,0.00021,18.3536]
[1779541283067,31.42,74821.76,0.0,0.69593,0.00021,18.33358]
[1779541288101,31.42,74824.52,0.0,0.69654,0.00021,18.31783]
[1779541290116,31.42,74818.84,0.0,0.69535,0.00021,18.34859]
[1779541294155,31.41,74791.63,0.0,0.68958,0.00021,18.49016]
[1779541295162,31.41,74787.1,0.0,0.68862,0.00021,18.51407]
[1779541300203,31.41,74794.47,0.0,0.69023,0.00021,18.4742]
[1779541303218,31.39,74788.31,0.0,0.68897,0.00021,18.50521]
[1779541307249,31.39,74794.43,0.0,0.69031,0.00021,18.47199]
[1779541308264,31.39,74801.43,0.0,0.69182,0.00021,18.43435]
[1779541309260,31.39,74804.75,0.0,0.69254,0.00021,18.41629]
[1779541314295,31.37,74803.28,0.0,0.69231,0.00021,18.42196]
[1779541315302,31.37,74796.79,0.0,0.69092,0.00021,18.45669]
[1779541317316,31.35,74795.36,0.0,0.69075,0.00021,18.46088]
[1779541322351,31.29,74798.67,0.0,0.69176,0.00021,18.43506]
[1779541327386,31.27,74796.16,0.0,0.69131,0.00021,18.44637]
[1779541332420,31.26,74792.57,0.0,0.69062,0.00022,18.46346]
[1779541337456,31.25,74790.74,0.0,0.69026,0.00022,18.47251]
[1779541342491,31.25,74788.8,0.0,0.68987,0.00022,18.48216]
[1779541347526,31.23,74783.87,0.0,0.68889,0.00022,18.50632]
[1779541350547,31.23,74777.45,0.0,0.68752,0.00022,18.53994]
[1779541355585,31.22,74770.92,0.0,0.68616,0.00022,18.56928]
[1779541357600,31.22,74764.99,0.0,0.68488,0.00022,18.60019]
[1779541362635,31.21,74768.39,0.0,0.68565,0.00022,18.58164]
[1779541367670,31.21,74772.43,0.0,0.68656,0.00022,18.55955]
[1779541372705,31.2,74773.18,0.0,0.68675,0.00022,18.55482]
[1779541377740,31.2,74775.37,0.0,0.68726,0.00022,18.5424]
[1779541382775,31.19,74777.84,0.0,0.68782,0.00022,18.52852]
[1779541387810,31.19,74781.91,0.0,0.68874,0.00022,18.5061]
[1779541389825,31.18,74790.62,0.0,0.69063,0.00022,18.45924]
[1779541391839,31.18,74803.93,0.0,0.69351,0.00021,18.38688]
[1779541392846,31.18,74815.83,0.0,0.69606,0.00021,18.32159]
[1779541395868,31.18,74821.59,0.0,0.69731,0.00021,18.28939]
[1779541400901,31.17,74826.37,0.0,0.69836,0.00021,18.262]
[1779541405937,31.17,74824.53,0.0,0.69799,0.00021,18.27168]
[1779541410972,31.17,74824.82,0.0,0.69807,0.00021,18.26948]
[1779541416008,31.16,74825.92,0.0,0.69836,0.00021,18.25825]
[1779541421042,31.16,74820.09,0.0,0.69714,0.00021,18.28994]
[1779541426077,31.15,74820.1,0.0,0.69717,0.00021,18.28915]
[1779541431112,31.15,74820.01,0.0,0.69718,0.00021,18.28896]
[1779541436147,31.14,74825.94,0.0,0.69847,0.00021,18.25525]
[1779541438163,31.14,74839.2,0.0,0.70131,0.00021,18.18051]
[1779541439168,31.14,74843.01,0.0,0.70213,0.00021,18.15884]
[1779541445211,31.13,74846.51,0.0,0.70289,0.00021,18.13832]
[1779541450246,31.13,74846.15,0.0,0.70284,0.00021,18.13984]
[1779541455281,31.13,74841.62,0.0,0.70189,0.00021,18.16499]
[1779541460316,31.12,74843.94,0.0,0.70241,0.00021,18.15133]
[1779541465351,31.12,74843.9,0.0,0.70241,0.00021,18.15111]
[1779541470386,31.12,74839.32,0.0,0.70146,0.00021,18.17654]
[1779541476428,31.11,74835.55,0.0,0.70071,0.00021,18.19269]
[1779541481463,31.11,74838.2,0.0,0.7013,0.00021,18.17717]
[1779541483477,31.11,74846.46,0.0,0.70306,0.00021,18.13008]
[1779541484483,31.11,74850.24,0.0,0.70387,0.00021,18.10839]
[1779541488514,31.11,74856.3,0.0,0.70517,0.00021,18.07328]
[1779541491540,31.1,74843.18,0.0,0.70239,0.00021,18.14795]
[1779541492547,31.1,74842.47,0.0,0.70225,0.00021,18.15191]
[1779541497582,31.1,74844.93,0.0,0.70278,0.00021,18.13761]
[1779541502635,31.1,74844.65,0.0,0.70273,0.00021,18.13889]
[1779541503638,31.1,74838.15,0.0,0.70135,0.00021,18.1757]
[1779541504973,31.1,74817.88,0.0,0.69702,0.00021,18.28922]
[1779541510687,31.1,74822.41,0.0,0.69799,0.00021,18.26387]
[1779541515722,31.1,74817.58,0.0,0.69697,0.00021,18.29049]
[1779541520757,31.1,74818.14,0.0,0.6971,0.00021,18.28711]
[1779541526799,31.09,74818.38,0.0,0.69716,0.00021,18.28545]
[1779541530828,31.09,74812.81,0.0,0.69597,0.00021,18.31609]
[1779541535861,31.09,74813.29,0.0,0.69612,0.00021,18.3087]
[1779541540896,31.09,74818.33,0.0,0.69721,0.00021,18.28049]
[1779541545932,31.09,74818.26,0.0,0.6972,0.00021,18.2807]
[1779541547945,31.09,74812.18,0.0,0.6959,0.00021,18.31441]
[1779541552980,31.09,74812.29,0.0,0.69592,0.00021,18.31377]
[1779541558016,31.09,74817.15,0.0,0.69697,0.00021,18.28668]
[1779541563055,31.08,74817.97,0.0,0.69716,0.00021,18.28182]
[1779541565393,31.08,74823.65,0.0,0.69838,0.00021,18.25006]
[1779541571110,31.08,74828.11,0.0,0.69935,0.00021,18.22471]
[1779541574131,31.08,74835.53,0.0,0.70095,0.00021,18.18267]
[1779541579168,31.08,74841.02,0.0,0.70213,0.00021,18.1512]
[1779541580174,31.07,74851.33,0.0,0.70433,0.00021,18.09235]
[1779541585534,31.07,74857.09,0.0,0.70556,0.00021,18.05896]
[1779541591250,31.07,74854.94,0.0,0.70515,0.00021,18.06662]
[1779541596286,31.07,74857.44,0.0,0.7057,0.00021,18.05162]
[1779541597293,31.07,74863.28,0.0,0.70694,0.00021,18.01776]
[1779541599307,31.07,74870.92,0.0,0.70856,0.00021,17.97314]
[1779541601329,31.06,74871.65,0.0,0.70872,0.00021,17.96868]
[1779541606366,31.06,74869.97,0.0,0.70838,0.00021,17.97802]
[1779541610395,31.06,74878.82,0.0,0.71026,0.00021,17.92596]
[1779541612421,31.06,74885.89,0.0,0.71175,0.00021,17.88412]
[1779541614429,31.06,74882.14,0.0,0.71097,0.00021,17.90611]
[1779541619465,31.06,74883.57,0.0,0.71127,0.00021,17.89757]
[1779541624504,31.06,74883.37,0.0,0.71123,0.00021,17.89862]
[1779541630547,31.05,74883.81,0.0,0.71134,0.00021,17.89566]
[1779541635581,31.05,74883.91,0.0,0.71137,0.00021,17.89475]
[1779541640616,31.05,74895.39,0.0,0.71379,0.00021,17.82643]
[1779541641623,31.05,74896.16,0.0,0.71395,0.00021,17.82177]
[1779541645651,31.05,74890.04,0.0,0.71268,0.00021,17.85777]
[1779541649678,31.05,74880.08,0.0,0.7106,0.00021,17.91632]
[1779541652700,31.05,74873.79,0.0,0.70932,0.00021,17.94854]
[1779541656031,31.04,74851.16,0.0,0.70453,0.00021,18.07949]
[1779541657752,31.04,74846.2,0.0,0.70348,0.00021,18.10789]
[1779541662786,31.04,74844.51,0.0,0.70312,0.00021,18.11745]
[1779541667824,31.04,74844.98,0.0,0.70322,0.00021,18.11475]
[1779541672859,31.04,74841.12,0.0,0.7024,0.00021,18.1367]
[1779541677893,31.04,74839.67,0.0,0.7021,0.00021,18.1448]
[1779541681923,31.04,74845.5,0.0,0.70334,0.00021,18.1115]
[1779541682939,31.04,74852.78,0.0,0.70489,0.00021,18.06977]
[1779541683941,31.04,74855.64,0.0,0.7055,0.00021,18.05334]
[1779541684948,31.04,74864.69,0.0,0.70741,0.00021,18.00097]
[1779541686245,31.04,74870.79,0.0,0.7087,0.00021,17.96548]
[1779541688971,31.04,74878.58,0.0,0.71034,0.00021,17.91993]
[1779541694012,31.04,74882.47,0.0,0.71116,0.00021,17.89711]
[1779541700049,31.04,74881.84,0.0,0.71102,0.00021,17.90087]
[1779541706384,31.04,74877.41,0.0,0.71009,0.00021,17.92702]
[1779541712133,31.04,74872.14,0.0,0.70901,0.00021,17.95341]
[1779541716454,31.04,74865.22,0.0,0.70755,0.00021,17.99373]
[1779541720190,31.04,74859.96,0.0,0.70644,0.00021,18.02417]
[1779541725223,31.04,74852.08,0.0,0.70476,0.00021,18.06965]
[1779541730260,31.04,74850.75,0.0,0.70448,0.00021,18.07735]
[1779541733280,31.04,74860.95,0.0,0.70665,0.00021,18.01851]
[1779541738316,31.04,74866.06,0.0,0.70773,0.00021,17.98877]
[1779541742344,31.04,74852.05,0.0,0.70477,0.00021,18.06951]
[1779541747379,31.04,74851.08,0.0,0.70457,0.00021,18.07488]
[1779541752414,31.04,74852.54,0.0,0.70489,0.00021,18.06623]
[1779541757451,31.04,74857.36,0.0,0.70592,0.00021,18.03831]
[1779541758456,31.04,74867.0,0.0,0.70796,0.00021,17.98238]
[1779541759464,31.04,74871.42,0.0,0.7089,0.00021,17.95658]
[1779541764498,31.04,74870.08,0.0,0.70862,0.00021,17.96424]
[1779541770539,31.04,74870.87,0.0,0.70879,0.00021,17.95945]
[1779541775576,31.03,74866.11,0.0,0.70783,0.00021,17.98252]
[1779541779604,31.03,74857.71,0.0,0.70605,0.00021,18.03113]
[1779541783631,31.03,74853.25,0.0,0.70511,0.00021,18.05678]
[1779541791687,31.03,74852.64,0.0,0.70498,0.00021,18.06007]
[1779541796723,31.03,74851.23,0.0,0.70469,0.00021,18.06809]
[1779541803771,31.03,74849.21,0.0,0.70426,0.00021,18.07954]
[1779541810821,31.03,74847.63,0.0,0.70393,0.00021,18.08844]
[1779541815855,31.03,74844.88,0.0,0.70335,0.00021,18.10404]
[1779541820891,31.03,74844.88,0.0,0.70336,0.00021,18.1039]
[1779541824919,31.03,74839.1,0.0,0.70213,0.00021,18.13673]
[1779541829954,31.03,74841.21,0.0,0.70259,0.00021,18.12447]
[1779541834989,31.02,74840.66,0.0,0.70251,0.00021,18.12287]
[1779541840028,31.02,74840.94,0.0,0.70258,0.00021,18.12103]
[1779541845067,31.02,74838.02,0.0,0.70197,0.00021,18.13739]
[1779541850103,31.02,74838.69,0.0,0.70212,0.00021,18.13329]
[1779541855137,31.02,74838.97,0.0,0.70219,0.00021,18.13138]
[1779541860172,31.02,74839.04,0.0,0.70222,0.00021,18.13065]
[1779541865207,31.01,74836.87,0.0,0.70177,0.00021,18.1426]
[1779541872257,31.01,74836.7,0.0,0.70175,0.00021,18.14296]
[1779541877589,31.01,74837.11,0.0,0.70186,0.00021,18.14008]
[1779541883334,31.0,74837.09,0.0,0.70188,0.00021,18.13966]
[1779541888368,31.0,74841.94,0.0,0.70293,0.00021,18.11159]
[1779541893403,31.0,74842.35,0.0,0.70306,0.00021,18.10438]
[1779541898440,31.0,74846.97,0.0,0.70406,0.00021,18.07762]
[1779541903474,30.99,74844.85,0.0,0.70362,0.00021,18.08942]
[1779541909516,30.99,74845.03,0.0,0.70367,0.00021,18.08803]
[1779541915558,30.99,74843.76,0.0,0.70341,0.00021,18.09498]
[1779541920593,30.99,74845.7,0.0,0.70384,0.00021,18.08362]
[1779541927945,30.99,74846.33,0.0,0.70398,0.00021,18.07977]
[1779541933685,30.98,74843.42,0.0,0.70337,0.00021,18.09625]
[1779541936707,30.98,74836.63,0.0,0.70192,0.00021,18.13485]
[1779541938722,30.98,74832.8,0.0,0.70111,0.00021,18.15642]
[1779541943755,30.98,74832.98,0.0,0.70116,0.00021,18.15494]
[1779541948791,30.98,74836.32,0.0,0.70189,0.00021,18.13557]
[1779541953826,30.97,74839.21,0.0,0.70256,0.00021,18.11425]
[1779541958861,30.97,74838.41,0.0,0.7024,0.00021,18.11849]
[1779541963896,30.97,74841.58,0.0,0.70309,0.00021,18.10006]
[1779541973967,30.97,74842.74,0.0,0.70336,0.00021,18.09277]
[1779541981015,30.96,74844.23,0.0,0.70369,0.00021,18.08375]
[1779541986050,30.96,74844.58,0.0,0.70378,0.00021,18.08137]
[1779541993100,30.96,74846.15,0.0,0.70413,0.00021,18.07184]
[1779541998435,30.96,74846.18,0.0,0.70415,0.00021,18.07131]
[1779542005183,30.95,74845.32,0.0,0.70399,0.00021,18.07578]
[1779542011230,30.95,74846.36,0.0,0.70426,0.00021,18.06496]
[1779542016264,30.95,74847.05,0.0,0.70441,0.00021,18.0608]
[1779542022309,30.95,74847.78,0.0,0.70457,0.00021,18.05644]
[1779542023312,30.95,74840.82,0.0,0.70309,0.00021,18.09636]
[1779542025328,30.95,74837.16,0.0,0.7023,0.00021,18.11722]
[1779542030363,30.95,74835.07,0.0,0.70186,0.00021,18.12907]
[1779542036405,30.95,74834.73,0.0,0.70177,0.00021,18.13132]
[1779542043454,30.95,74833.36,0.0,0.70147,0.00021,18.13943]
[1779542048794,30.95,74831.05,0.0,0.70096,0.00021,18.1529]
[1779542052523,30.96,74838.65,0.0,0.70258,0.00021,18.10981]
[1779542058864,30.96,74838.94,0.0,0.70263,0.00021,18.10848]
[1779542065649,30.96,74836.98,0.0,0.70219,0.00021,18.12024]
[1779542075719,30.97,74836.37,0.0,0.70207,0.00021,18.11999]
[1779542082770,30.97,74833.34,0.0,0.7014,0.00021,18.13782]
[1779542089089,30.97,74832.73,0.0,0.70125,0.00021,18.14178]
[1779542094856,30.98,74831.86,0.0,0.70105,0.00021,18.1472]
[1779542104928,30.98,74831.09,0.0,0.70085,0.00021,18.15235]
[1779542106943,30.98,74839.29,0.0,0.7026,0.00021,18.1059]
[1779542110972,30.98,74861.51,0.0,0.70733,0.00021,17.9782]
[1779542111997,30.98,74865.86,0.0,0.70825,0.00021,17.95296]
[1779542112988,30.98,74878.58,0.0,0.71093,0.00021,17.87841]
[1779542113993,30.98,74890.21,0.0,0.71338,0.00021,17.80954]
[1779542115001,30.98,74886.41,0.0,0.71258,0.00021,17.83213]
[1779542117025,30.99,74884.65,0.0,0.71221,0.00021,17.84266]
[1779542119028,30.99,74894.62,0.0,0.7143,0.00021,17.7835]
[1779542122054,30.99,74897.89,0.0,0.71497,0.00021,17.76427]
[1779542127087,30.99,74893.87,0.0,0.71411,0.00021,17.78883]
[1779542129101,30.99,74887.26,0.0,0.71272,0.00021,17.82832]
[1779542131114,30.99,74898.41,0.0,0.71509,0.00021,17.75748]
[1779542132157,30.99,74899.83,0.0,0.71538,0.00021,17.74901]
[1779542133153,30.99,74905.41,0.0,0.71655,0.00021,17.71555]
[1779542134158,30.99,74918.72,0.0,0.71932,0.00021,17.63508]
[1779542135161,30.99,74920.6,0.0,0.7197,0.00021,17.62377]
[1779542138182,31.0,74910.47,0.0,0.71759,0.00021,17.68549]
[1779542139189,31.0,74902.09,0.0,0.71584,0.00021,17.73603]
[1779542140196,31.0,74900.53,0.0,0.71551,0.00021,17.74539]
[1779542144224,31.0,74892.48,0.0,0.71382,0.00021,17.79354]
[1779542149261,31.0,74887.84,0.0,0.71283,0.00021,17.8216]
[1779542151275,31.0,74894.98,0.0,0.71433,0.00021,17.77916]
[1779542154296,31.0,74915.27,0.0,0.71855,0.00021,17.65742]
[1779542155304,31.0,74907.91,0.0,0.71702,0.00021,17.70209]
[1779542156310,31.0,74904.57,0.0,0.71631,0.00021,17.72233]
[1779542161347,31.01,74905.18,0.0,0.71642,0.00021,17.71941]
[1779542162354,31.01,74912.96,0.0,0.71803,0.00021,17.67268]
[1779542163361,31.01,74919.43,0.0,0.71937,0.00021,17.63356]
[1779542168398,31.01,74916.41,0.0,0.71873,0.00021,17.6524]
[1779542169682,31.01,74906.27,0.0,0.71661,0.00021,17.71375]
[1779542171419,31.01,74908.92,0.0,0.71716,0.00021,17.698]
[1779542174441,31.01,74915.59,0.0,0.71854,0.00021,17.65797]
[1779542177463,31.02,74927.44,0.0,0.72099,0.00021,17.5862]
[1779542178469,31.02,74927.37,0.0,0.72097,0.00021,17.58679]
[1779542183504,31.02,74925.84,0.0,0.72063,0.00021,17.59669]
[1779542188540,31.02,74925.69,0.0,0.72059,0.00021,17.59805]
[1779542193574,31.03,74925.67,0.0,0.7206,0.00021,17.59417]
[1779542198613,31.03,74927.03,0.0,0.72086,0.00021,17.58659]
[1779542203646,31.03,74924.1,0.0,0.72023,0.00021,17.60522]
[1779542206679,31.04,74918.24,0.0,0.719,0.00021,17.64124]
[1779542209966,31.04,74923.81,0.0,0.72014,0.00021,17.60785]
[1779542211706,31.04,74916.98,0.0,0.71872,0.00021,17.64946]
[1779542212713,31.04,74917.3,0.0,0.71878,0.00021,17.64761]
[1779542217748,31.04,74914.46,0.0,0.71818,0.00021,17.66514]
[1779542222783,31.04,74916.82,0.0,0.71866,0.00021,17.6511]
[1779542227818,31.04,74919.43,0.0,0.7192,0.00021,17.63553]
[1779542235874,31.05,74919.35,0.0,0.71917,0.00021,17.63639]
[1779542237888,31.05,74913.29,0.0,0.71791,0.00021,17.6731]
[1779542240179,31.05,74907.21,0.0,0.71664,0.00021,17.70974]
[1779542245944,31.05,74905.61,0.0,0.7163,0.00021,17.71956]
[1779542250983,31.05,74907.52,0.0,0.71668,0.00021,17.70848]
[1779542256016,31.05,74908.45,0.0,0.7169,0.00021,17.69878]
[1779542261053,31.05,74906.47,0.0,0.71647,0.00021,17.71111]
[1779542265080,31.06,74901.17,0.0,0.71536,0.00021,17.74316]
[1779542269114,31.06,74895.69,0.0,0.7142,0.00021,17.77609]
[1779542274145,31.06,74895.6,0.0,0.71417,0.00021,17.77698]
[1779542278175,31.06,74891.42,0.0,0.7133,0.00021,17.80162]
[1779542282202,31.06,74885.9,0.0,0.71216,0.00021,17.83385]
[1779542287236,31.05,74880.1,0.0,0.71096,0.00021,17.86756]
[1779542292273,31.05,74878.04,0.0,0.71053,0.00021,17.87944]
[1779542295294,31.05,74873.96,0.0,0.70968,0.00021,17.90314]
[1779542297308,31.05,74866.52,0.0,0.70812,0.00021,17.94636]
[1779542301337,31.05,74860.44,0.0,0.70685,0.00021,17.98109]
[1779542306373,31.04,74852.73,0.0,0.70524,0.00021,18.02485]
[1779542311407,31.04,74851.99,0.0,0.70514,0.00021,18.02397]
[1779542316444,31.03,74855.49,0.0,0.7059,0.00021,18.00314]
[1779542321477,31.03,74855.08,0.0,0.70584,0.00021,18.00499]
[1779542326511,31.03,74855.52,0.0,0.70595,0.00021,18.00195]
[1779542337591,31.02,74855.56,0.0,0.70599,0.00021,18.00061]
[1779542342627,31.02,74855.44,0.0,0.70599,0.00021,18.0008]
[1779542347661,31.01,74855.93,0.0,0.70611,0.00021,17.99747]
[1779542352701,31.01,74855.67,0.0,0.70607,0.00021,17.99849]
[1779542357738,31.01,74854.67,0.0,0.70587,0.00021,18.00378]
[1779542362772,31.0,74853.91,0.0,0.70573,0.00021,18.00764]
[1779542368814,31.0,74853.79,0.0,0.70573,0.00021,18.00768]
[1779542373852,31.0,74852.82,0.0,0.70558,0.00021,18.00809]
[1779542378883,30.99,74851.54,0.0,0.70533,0.00021,18.01499]
[1779542383919,30.99,74848.94,0.0,0.7048,0.00021,18.02916]
[1779542388955,30.98,74849.64,0.0,0.70497,0.00021,18.02449]
[1779542393989,30.98,74852.21,0.0,0.70554,0.00021,18.00911]
[1779542399024,30.98,74851.42,0.0,0.70539,0.00021,18.0131]
[1779542404069,30.98,74849.46,0.0,0.70498,0.00021,18.02413]
[1779542410111,30.97,74849.97,0.0,0.70511,0.00021,18.02073]
[1779542420183,30.97,74852.0,0.0,0.70558,0.00021,18.00792]
[1779542425216,30.96,74854.09,0.0,0.70605,0.00021,17.9953]
[1779542431532,30.96,74854.48,0.0,0.70618,0.00021,17.98793]
[1779542437303,30.96,74864.8,0.0,0.7084,0.00021,17.92735]
[1779542438306,30.96,74868.98,0.0,0.70929,0.00021,17.90285]
[1779542443341,30.96,74870.03,0.0,0.70951,0.00021,17.89666]
[1779542448376,30.96,74870.0,0.0,0.7095,0.00021,17.89684]
[1779542452408,30.95,74875.3,0.0,0.71063,0.00021,17.86545]
[1779542457442,30.95,74882.94,0.0,0.71226,0.00021,17.81976]
[1779542461471,30.95,74888.69,0.0,0.71347,0.00021,17.78556]
[1779542466514,30.95,74892.85,0.0,0.71435,0.00021,17.76073]
[1779542472552,30.95,74893.17,0.0,0.71442,0.00021,17.75879]
[1779542475575,30.95,74900.22,0.0,0.71589,0.00021,17.71664]
[1779542480611,30.95,74899.54,0.0,0.71573,0.00021,17.72114]
[1779542484641,30.96,74906.74,0.0,0.71723,0.00021,17.67808]
[1779542487659,30.96,74917.28,0.0,0.71942,0.00021,17.61444]
[1779542492694,30.96,74917.07,0.0,0.71943,0.00021,17.61078]
[1779542495715,30.95,74924.92,0.0,0.72108,0.00021,17.56214]
[1779542497730,30.95,74925.58,0.0,0.72123,0.00021,17.55768]
[1779542502770,30.94,74924.32,0.0,0.721,0.00021,17.56452]
[1779542507803,30.94,74927.4,0.0,0.72166,0.00021,17.54508]
[1779542512105,30.94,74931.55,0.0,0.72253,0.00021,17.51909]
[1779542517876,30.94,74933.33,0.0,0.72291,0.00021,17.50784]
[1779542522911,30.94,74929.43,0.0,0.72211,0.00021,17.53154]
[1779542526938,30.94,74916.22,0.0,0.71936,0.00021,17.61254]
[1779542527946,30.94,74916.22,0.0,0.71936,0.00021,17.61256]
[1779542532981,30.94,74920.56,0.0,0.72026,0.00021,17.58607]
[1779542539022,30.94,74923.09,0.0,0.72078,0.00021,17.57094]
[1779542541038,30.94,74929.35,0.0,0.72208,0.00021,17.53264]
[1779542546072,30.94,74930.76,0.0,0.72235,0.00021,17.52448]
[1779542552391,30.95,74937.1,0.0,0.72368,0.00021,17.48148]
[1779542557151,30.95,74939.13,0.0,0.72409,0.00021,17.46924]
[1779542562461,30.95,74930.68,0.0,0.72233,0.00021,17.52162]
[1779542568225,30.95,74928.52,0.0,0.72187,0.00021,17.53532]
[1779542573261,30.95,74928.22,0.0,0.72179,0.00021,17.5377]
[1779542578296,30.96,74928.18,0.0,0.72176,0.00021,17.53868]
[1779542583331,30.96,74929.49,0.0,0.722,0.00021,17.53142]
[1779542592671,30.97,74929.74,0.0,0.72201,0.00021,17.53143]
[1779542596421,30.97,74923.6,0.0,0.72071,0.00021,17.56974]
[1779542599443,30.98,74924.01,0.0,0.72078,0.00021,17.56759]
[1779542601461,30.98,74916.29,0.0,0.71917,0.00021,17.61489]
[1779542603471,30.98,74914.92,0.0,0.71888,0.00021,17.62335]
[1779542608506,30.98,74914.1,0.0,0.7187,0.00021,17.62865]
[1779542613557,30.98,74913.36,0.0,0.71856,0.00021,17.62934]
[1779542615555,30.99,74907.65,0.0,0.71735,0.00021,17.66426]
[1779542620590,30.99,74906.85,0.0,0.71716,0.00021,17.66987]
[1779542625625,30.99,74903.89,0.0,0.71652,0.00021,17.68843]
[1779542630667,31.0,74898.4,0.0,0.71535,0.00021,17.72198]
[1779542635706,31.0,74900.13,0.0,0.71569,0.00021,17.71214]
[1779542640739,31.0,74896.64,0.0,0.71494,0.00021,17.73358]
[1779542646781,31.01,74894.06,0.0,0.71438,0.00021,17.74955]
[1779542651816,31.01,74895.14,0.0,0.7146,0.00021,17.74355]
[1779542656850,31.01,74895.17,0.0,0.71459,0.00021,17.74385]
[1779542663183,31.01,74893.87,0.0,0.71429,0.00021,17.75224]
[1779542668935,31.02,74893.87,0.0,0.71428,0.00021,17.75268]
[1779542673980,31.02,74891.66,0.0,0.71384,0.00021,17.7617]
[1779542679006,31.02,74891.6,0.0,0.71381,0.00021,17.76243]
[1779542684042,31.02,74890.18,0.0,0.7135,0.00021,17.77127]
[1779542689365,31.03,74889.81,0.0,0.7134,0.00021,17.77412]
[1779542696127,31.03,74889.07,0.0,0.71322,0.00021,17.77913]
[1779542701162,31.03,74888.38,0.0,0.71306,0.00021,17.78371]
[1779542709506,31.04,74887.88,0.0,0.71292,0.00021,17.78759]
[1779542718280,31.04,74887.43,0.0,0.7128,0.00021,17.79114]
[1779542723316,31.05,74887.94,0.0,0.71289,0.00021,17.78861]
[1779542729652,31.05,74888.68,0.0,0.71303,0.00021,17.78483]
[1779542735399,31.05,74888.64,0.0,0.71303,0.00021,17.78113]
[1779542742449,31.06,74889.37,0.0,0.71316,0.00021,17.77751]
[1779542749792,31.06,74891.49,0.0,0.71358,0.00021,17.76562]
[1779542759862,31.07,74890.82,0.0,0.7134,0.00021,17.77074]
[1779542769639,31.07,74887.92,0.0,0.71276,0.00021,17.78895]
[1779542774674,31.08,74887.65,0.0,0.71269,0.00021,17.79103]
[1779542779709,31.08,74887.87,0.0,0.71272,0.00021,17.79022]
[1779542784744,31.08,74884.28,0.0,0.71194,0.00021,17.81193]
[1779542789780,31.09,74883.08,0.0,0.71168,0.00021,17.81938]
[1779542794815,31.09,74883.57,0.0,0.7118,0.00021,17.81237]
[1779542799850,31.09,74883.82,0.0,0.71185,0.00021,17.81119]
[1779542804887,31.09,74884.4,0.0,0.71196,0.00021,17.80808]
[1779542809919,31.09,74881.2,0.0,0.71128,0.00021,17.82718]
[1779542814956,31.09,74880.49,0.0,0.71112,0.00021,17.83154]
[1779542820290,31.09,74880.92,0.0,0.7112,0.00021,17.82922]
[1779542826033,31.1,74882.4,0.0,0.7115,0.00021,17.82098]
[1779542831067,31.1,74884.84,0.0,0.712,0.00021,17.80703]
[1779542838117,31.1,74885.2,0.0,0.71205,0.00021,17.80557]
[1779542848184,31.11,74886.11,0.0,0.71221,0.00021,17.80115]
[1779542854230,31.11,74889.27,0.0,0.71289,0.00021,17.77842]
[1779542860571,31.12,74888.92,0.0,0.7128,0.00021,17.78104]
[1779542862607,31.12,74873.8,0.0,0.70961,0.00021,17.87008]
[1779542864302,31.12,74869.38,0.0,0.70868,0.00021,17.89594]
[1779542869336,31.12,74870.99,0.0,0.709,0.00021,17.88711]
[1779542874371,31.12,74872.72,0.0,0.70934,0.00021,17.8777]
[1779542879406,31.13,74874.47,0.0,0.70968,0.00021,17.8683]
[1779542884441,31.13,74876.61,0.0,0.71011,0.00021,17.85648]
[1779542890488,31.14,74877.97,0.0,0.71036,0.00021,17.84936]
[1779542892828,31.14,74885.11,0.0,0.71186,0.00021,17.8077]
[1779542898538,31.14,74887.08,0.0,0.71224,0.00021,17.79687]
[1779542906595,31.15,74887.1,0.0,0.71221,0.00021,17.79777]
[1779542911630,31.15,74888.04,0.0,0.71242,0.00021,17.78833]
[1779542919686,31.16,74887.88,0.0,0.71236,0.00021,17.79032]
[1779542924721,31.16,74887.1,0.0,0.71217,0.00021,17.79553]
[1779542929756,31.17,74886.94,0.0,0.71212,0.00021,17.79709]
[1779542934791,31.17,74886.85,0.0,0.71208,0.00021,17.79823]
[1779542937815,31.17,74894.11,0.0,0.71358,0.00021,17.75577]
[1779542942850,31.18,74895.39,0.0,0.71382,0.00021,17.74908]
[1779542947885,31.18,74894.22,0.0,0.71355,0.00021,17.75687]
[1779542952920,31.19,74893.04,0.0,0.71327,0.00021,17.76464]
[1779542957955,31.19,74892.42,0.0,0.71312,0.00021,17.76909]
[1779542962991,31.2,74891.02,0.0,0.7128,0.00021,17.77813]
[1779542968035,31.2,74890.52,0.0,0.71267,0.00021,17.78183]
[1779542973064,31.21,74891.1,0.0,0.7128,0.00021,17.77461]
[1779542978101,31.21,74890.75,0.0,0.7127,0.00021,17.77739]
[1779542983460,31.21,74890.57,0.0,0.71264,0.00021,17.77914]
[1779542989177,31.22,74890.26,0.0,0.71255,0.00021,17.78184]
[1779542995220,31.22,74889.73,0.0,0.7124,0.00021,17.78587]
[1779543000273,31.23,74891.01,0.0,0.71265,0.00021,17.77909]
[1779543005303,31.23,74892.25,0.0,0.71288,0.00021,17.77245]
[1779543006304,31.24,74902.68,0.0,0.71504,0.00021,17.71133]
[1779543008319,31.24,74908.17,0.0,0.71617,0.00021,17.67913]
[1779543012346,31.24,74916.12,0.0,0.71778,0.00021,17.63258]
[1779543017381,31.25,74917.41,0.0,0.71801,0.00021,17.62611]
[1779543023752,31.26,74913.52,0.0,0.71717,0.00021,17.65054]
[1779543024437,31.26,74913.52,0.0,0.71716,0.00021,17.65069]
[1779543026450,31.26,74918.73,0.0,0.71823,0.00021,17.61978]
[1779543029471,31.26,74927.34,0.0,0.71999,0.00021,17.56853]
[1779543033830,31.27,74932.92,0.0,0.72115,0.00021,17.5311]
[1779543039540,31.27,74931.37,0.0,0.72079,0.00021,17.54164]
[1779543045583,31.28,74937.03,0.0,0.72194,0.00021,17.50765]
[1779543050617,31.28,74938.24,0.0,0.72218,0.00021,17.50062]
[1779543055653,31.28,74937.96,0.0,0.72211,0.00021,17.50265]
[1779543060691,31.28,74944.85,0.0,0.72351,0.0002,17.46107]
[1779543065724,31.28,74945.9,0.0,0.72371,0.0002,17.45523]
[1779543071766,31.29,74945.92,0.0,0.72369,0.0002,17.45591]
[1779543078816,31.29,74945.2,0.0,0.7235,0.0002,17.46141]
[1779543080830,31.3,74936.27,0.0,0.72166,0.00021,17.51614]
[1779543086872,31.3,74931.22,0.0,0.72058,0.00021,17.54785]
[1779543091906,31.31,74929.62,0.0,0.72026,0.00021,17.55385]
[1779543094258,31.31,74907.35,0.0,0.71563,0.00021,17.68785]
[1779543096943,31.31,74900.57,0.0,0.71421,0.00021,17.7285]
[1779543101980,31.32,74897.23,0.0,0.71347,0.00021,17.74929]
[1779543106004,31.33,74884.34,0.0,0.71075,0.00021,17.82574]
[1779543107018,31.33,74883.77,0.0,0.71062,0.00021,17.82928]
[1779543109029,31.33,74889.68,0.0,0.71184,0.00021,17.79531]
[1779543115072,31.34,74894.09,0.0,0.71271,0.00021,17.77106]
[1779543120107,31.35,74892.05,0.0,0.71224,0.00021,17.78423]
[1779543123128,31.35,74893.78,0.0,0.71258,0.00021,17.77478]
[1779543128167,31.36,74894.75,0.0,0.71273,0.00021,17.77044]
[1779543129170,31.36,74887.61,0.0,0.71123,0.00021,17.81245]
[1779543130186,31.36,74891.46,0.0,0.71203,0.00021,17.79019]
[1779543131186,31.36,74898.42,0.0,0.71347,0.00021,17.74962]
[1779543132194,31.36,74900.91,0.0,0.71398,0.00021,17.73525]
[1779543137236,31.37,74899.51,0.0,0.71363,0.00021,17.74526]
[1779543142269,31.38,74898.05,0.0,0.71328,0.00021,17.75518]
[1779543147305,31.39,74897.29,0.0,0.71308,0.00021,17.76089]
[1779543148312,31.39,74891.8,0.0,0.71193,0.00021,17.79326]
[1779543153347,31.4,74897.81,0.0,0.71318,0.00021,17.75452]
[1779543157375,31.4,74892.39,0.0,0.71203,0.00021,17.78701]
[1779543162410,31.41,74880.54,0.0,0.70952,0.00021,17.8568]
[1779543163417,31.41,74874.78,0.0,0.70831,0.00021,17.89023]
[1779543168452,31.41,74871.95,0.0,0.70768,0.00021,17.90753]
[1779543169460,31.42,74865.21,0.0,0.70625,0.00021,17.94628]
[1779543172480,31.42,74859.77,0.0,0.70509,0.00021,17.97778]
[1779543177515,31.42,74858.18,0.0,0.70472,0.00021,17.98779]
[1779543182550,31.43,74852.69,0.0,0.70353,0.00021,18.01986]
[1779543187587,31.44,74854.18,0.0,0.70381,0.00021,18.01229]
[1779543192623,31.44,74848.4,0.0,0.70256,0.00021,18.0456]
[1779543197660,31.45,74848.15,0.0,0.70248,0.00021,18.04779]
[1779543202695,31.45,74852.91,0.0,0.70345,0.00021,18.02195]
[1779543207730,31.46,74853.1,0.0,0.70345,0.00021,18.022]
[1779543212764,31.47,74852.7,0.0,0.70337,0.00021,18.0208]
[1779543220832,31.48,74851.82,0.0,0.70312,0.00021,18.02741]
[1779543221828,31.48,74858.51,0.0,0.70452,0.00021,17.98987]
[1779543222835,31.48,74865.05,0.0,0.70589,0.00021,17.953]
[1779543227871,31.49,74864.96,0.0,0.70584,0.00021,17.95456]
[1779543231899,31.49,74875.9,0.0,0.7081,0.00021,17.89279]
[1779543232908,31.49,74883.4,0.0,0.70967,0.00021,17.84981]
[1779543237939,31.5,74887.13,0.0,0.71041,0.00021,17.82912]
[1779543242978,31.5,74888.43,0.0,0.71065,0.00021,17.82249]
[1779543248017,31.51,74890.79,0.0,0.71111,0.00021,17.80977]
[1779543250027,31.51,74883.15,0.0,0.70951,0.00021,17.85428]
[1779543255406,31.51,74880.4,0.0,0.70891,0.00021,17.87081]
[1779543261105,31.52,74883.74,0.0,0.70959,0.00021,17.85219]
[1779543266140,31.52,74884.44,0.0,0.70971,0.00021,17.84877]
[1779543271179,31.52,74886.9,0.0,0.71024,0.00021,17.83066]
[1779543276213,31.53,74889.01,0.0,0.71065,0.00021,17.81916]
[1779543282256,31.53,74890.96,0.0,0.71103,0.00021,17.80876]
[1779543287290,31.54,74891.46,0.0,0.71111,0.00021,17.80662]
[1779543290313,31.54,74885.45,0.0,0.70984,0.00021,17.84179]
[1779543292327,31.54,74884.08,0.0,0.70955,0.00021,17.8499]
[1779543296358,31.55,74878.48,0.0,0.70836,0.00021,17.88253]
[1779543299376,31.55,74872.99,0.0,0.7072,0.00021,17.91424]
[1779543303405,31.55,74857.41,0.0,0.70392,0.00021,18.00298]
[1779543304412,31.55,74849.98,0.0,0.70235,0.00021,18.04489]
[1779543307435,31.55,74844.6,0.0,0.7012,0.00021,18.07524]
[1779543312473,31.56,74848.12,0.0,0.70191,0.00021,18.05651]
[1779543317504,31.57,74843.67,0.0,0.70094,0.00021,18.08212]
[1779543323545,31.57,74840.67,0.0,0.70027,0.00021,18.09969]
[1779543328580,31.58,74841.8,0.0,0.70048,0.00021,18.09417]
[1779543333615,31.58,74842.0,0.0,0.70053,0.00021,18.08929]
[1779543335967,31.58,74836.01,0.0,0.69926,0.00021,18.12266]
[1779543341673,31.59,74822.6,0.0,0.69639,0.00021,18.19686]
[1779543344693,31.59,74830.65,0.0,0.69809,0.00021,18.15314]
[1779543351742,31.59,74831.49,0.0,0.69824,0.00021,18.14927]
[1779543359798,31.6,74832.37,0.0,0.69839,0.00021,18.14536]
[1779543364833,31.6,74832.88,0.0,0.69847,0.00021,18.14318]
[1779543369868,31.61,74831.07,0.0,0.69807,0.00021,18.15369]
[1779543374903,31.61,74829.18,0.0,0.69765,0.00021,18.16455]
[1779543378931,31.62,74837.32,0.0,0.69935,0.00021,18.12036]
[1779543383966,31.62,74837.31,0.0,0.69932,0.00021,18.12117]
[1779543389001,31.63,74837.07,0.0,0.69925,0.00021,18.12325]
[1779543394035,31.63,74836.53,0.0,0.69914,0.00021,18.12248]
[1779543399071,31.64,74836.27,0.0,0.69906,0.00021,18.12466]
[1779543404109,31.64,74834.8,0.0,0.69872,0.00021,18.13345]
[1779543409140,31.65,74834.48,0.0,0.69862,0.00021,18.13592]
[1779543414176,31.65,74834.93,0.0,0.69869,0.00021,18.13416]
[1779543419211,31.66,74827.14,0.0,0.69702,0.00021,18.17752]
[1779543422232,31.66,74819.27,0.0,0.69533,0.00021,18.22072]
[1779543423276,31.66,74818.07,0.0,0.69507,0.00021,18.22733]
[1779543425289,31.66,74808.59,0.0,0.69303,0.00021,18.27873]
[1779543426621,31.66,74805.55,0.0,0.69237,0.00021,18.29534]
[1779543432338,31.67,74818.82,0.0,0.69517,0.00021,18.22486]
[1779543433345,31.67,74826.28,0.0,0.69675,0.00021,18.18455]
[1779543435359,31.67,74826.89,0.0,0.69686,0.00021,18.18156]
[1779543440393,31.68,74831.2,0.0,0.69775,0.00021,18.15885]
[1779543443416,31.68,74831.85,0.0,0.69786,0.00021,18.15583]
[1779543448449,31.69,74840.28,0.0,0.69962,0.00021,18.11033]
[1779543453484,31.69,74845.29,0.0,0.70068,0.00021,18.07887]
[1779543459526,31.7,74848.85,0.0,0.7014,0.00021,18.06012]
[1779543465570,31.71,74852.44,0.0,0.70211,0.00021,18.0413]
[1779543470604,31.71,74852.44,0.0,0.70208,0.00021,18.04211]
[1779543476646,31.72,74848.79,0.0,0.70128,0.00021,18.06329]
[1779543481681,31.72,74850.92,0.0,0.70171,0.00021,18.05208]
[1779543487043,31.72,74851.72,0.0,0.70185,0.00021,18.04831]
[1779543492759,31.73,74851.66,0.0,0.70181,0.00021,18.04936]
[1779543497794,31.73,74851.78,0.0,0.70182,0.00021,18.04925]
[1779543501823,31.74,74857.75,0.0,0.70306,0.00021,18.01636]
[1779543503836,31.74,74863.08,0.0,0.70417,0.00021,17.9867]
[1779543508871,31.74,74860.92,0.0,0.70371,0.00021,17.99907]
[1779543517252,31.74,74861.43,0.0,0.70383,0.00021,17.99218]
[1779543522969,31.74,74859.09,0.0,0.70333,0.00021,18.00555]
[1779543528005,31.74,74860.05,0.0,0.70352,0.00021,18.00043]
[1779543531350,31.75,74867.23,0.0,0.70502,0.00021,17.96039]
[1779543537067,31.75,74872.17,0.0,0.70604,0.00021,17.93276]
[1779543542102,31.75,74874.5,0.0,0.70652,0.00021,17.91987]
[1779543547137,31.75,74878.3,0.0,0.7073,0.00021,17.89869]
[1779543553182,31.75,74878.7,0.0,0.70737,0.00021,17.89682]
[1779543556203,31.75,74873.62,0.0,0.70631,0.00021,17.92565]
[1779543561560,31.76,74873.99,0.0,0.70637,0.00021,17.92396]
[1779543564261,31.76,74866.01,0.0,0.7047,0.00021,17.96903]
[1779543568288,31.76,74860.67,0.0,0.70358,0.00021,17.99898]
[1779543573323,31.76,74860.64,0.0,0.70361,0.00021,17.99473]
[1779543578358,31.76,74861.26,0.0,0.70373,0.00021,17.99142]
[1779543583392,31.76,74860.69,0.0,0.70361,0.00021,17.99478]
[1779543586415,31.76,74854.17,0.0,0.70223,0.00021,18.03131]
[1779543591770,31.76,74852.6,0.0,0.70189,0.00021,18.04039]
[1779543597492,31.77,74852.39,0.0,0.70184,0.00021,18.04181]
[1779543602532,31.77,74849.12,0.0,0.70114,0.00021,18.06007]
[1779543608572,31.77,74849.1,0.0,0.70113,0.00021,18.06032]
[1779543613608,31.77,74847.89,0.0,0.70088,0.00021,18.06709]
[1779543618642,31.77,74847.99,0.0,0.70089,0.00021,18.06663]
[1779543623681,31.77,74847.65,0.0,0.70082,0.00021,18.06861]
[1779543629719,31.77,74847.64,0.0,0.70081,0.00021,18.06876]
[1779543634783,31.77,74847.52,0.0,0.70082,0.00021,18.06501]
[1779543640822,31.77,74848.29,0.0,0.70098,0.00021,18.06078]
[1779543644852,31.77,74836.21,0.0,0.69844,0.00021,18.12716]
[1779543645859,31.77,74824.63,0.0,0.69599,0.00021,18.19001]
[1779543651902,31.77,74825.09,0.0,0.69609,0.00021,18.18755]
[1779543657942,31.77,74821.05,0.0,0.69522,0.00021,18.20978]
[1779543661972,31.78,74827.12,0.0,0.69648,0.00021,18.17743]
[1779543667007,31.78,74832.91,0.0,0.69768,0.00021,18.14667]
[1779543672042,31.79,74829.5,0.0,0.69694,0.00021,18.16578]
[1779543677077,31.79,74829.55,0.0,0.69693,0.00021,18.16607]
[1779543682113,31.79,74830.85,0.0,0.69718,0.00021,18.15963]
[1779543687147,31.8,74832.69,0.0,0.69755,0.00021,18.15026]
[1779543692182,31.8,74834.29,0.0,0.6979,0.00021,18.1377]
[1779543697217,31.81,74835.22,0.0,0.69807,0.00021,18.1333]
[1779543702253,31.81,74832.31,0.0,0.69743,0.00021,18.14979]
[1779543707287,31.82,74831.75,0.0,0.69728,0.00021,18.15355]
[1779543713329,31.82,74829.41,0.0,0.69676,0.00021,18.16713]
[1779543714336,31.82,74840.08,0.0,0.699,0.00021,18.10933]
[1779543719665,31.83,74842.77,0.0,0.69953,0.00021,18.09554]
[1779543725413,31.84,74842.24,0.0,0.69938,0.00021,18.09955]
[1779543726420,31.84,74836.84,0.0,0.69823,0.00021,18.12918]
[1779543731455,31.84,74840.81,0.0,0.69904,0.00021,18.10837]
[1779543736490,31.85,74845.17,0.0,0.69992,0.00021,18.08536]
[1779543741525,31.86,74849.03,0.0,0.7007,0.00021,18.06507]
[1779543746560,31.86,74849.44,0.0,0.70075,0.00021,18.0637]
[1779543751596,31.87,74848.99,0.0,0.70067,0.00021,18.06246]
[1779543756699,31.87,74847.87,0.0,0.7004,0.00021,18.06939]
[1779543762740,31.88,74847.41,0.0,0.70028,0.00021,18.07265]
[1779543768781,31.88,74851.3,0.0,0.70107,0.00021,18.0519]
[1779543773816,31.88,74851.0,0.0,0.70099,0.00021,18.05392]
[1779543780090,31.89,74850.44,0.0,0.70086,0.00021,18.05749]
[1779543785903,31.89,74849.37,0.0,0.70062,0.00021,18.06388]
[1779543791942,31.89,74851.91,0.0,0.70113,0.00021,18.05034]
[1779543800229,31.9,74851.7,0.0,0.70108,0.00021,18.05182]
[1779543808053,31.9,74850.72,0.0,0.70086,0.00021,18.05744]
[1779543818124,31.9,74850.31,0.0,0.70081,0.00021,18.05537]
[1779543826180,31.9,74850.0,0.0,0.70074,0.00021,18.05715]
[1779543831216,31.9,74845.06,0.0,0.6997,0.00021,18.08426]
[1779543836250,31.9,74845.3,0.0,0.69975,0.00021,18.08291]
[1779543841286,31.9,74845.24,0.0,0.69974,0.00021,18.08315]
[1779543844306,31.9,74852.83,0.0,0.70134,0.00021,18.04148]
[1779543850579,31.9,74853.73,0.0,0.70152,0.00021,18.03656]
[1779543856391,31.9,74854.39,0.0,0.70166,0.00021,18.03292]
[1779543866461,31.9,74855.02,0.0,0.70179,0.00021,18.02956]
[1779543872504,31.9,74855.99,0.0,0.70202,0.00021,18.01984]
[1779543880789,31.9,74856.86,0.0,0.70219,0.00021,18.01527]
[1779543890860,31.9,74857.25,0.0,0.70226,0.00021,18.01345]
[1779543900930,31.91,74856.85,0.0,0.70217,0.00021,18.01599]
[1779543906741,31.91,74857.08,0.0,0.70221,0.00021,18.01492]
[1779543913790,31.91,74857.23,0.0,0.70224,0.00021,18.0142]
[1779543921070,31.91,74857.36,0.0,0.70226,0.00021,18.01364]
[1779543926881,31.91,74859.31,0.0,0.70266,0.00021,18.00305]
[1779543931916,31.91,74859.41,0.0,0.70271,0.00021,17.99815]
[1779543936951,31.91,74859.24,0.0,0.70267,0.00021,17.99925]
[1779543939972,31.91,74868.47,0.0,0.70459,0.00021,17.94801]
[1779543942993,31.91,74870.69,0.0,0.70505,0.00021,17.93559]
[1779543945014,31.91,74877.48,0.0,0.70646,0.00021,17.89751]
[1779543950042,31.91,74877.19,0.0,0.7064,0.00021,17.89921]
[1779543957094,31.91,74877.82,0.0,0.70652,0.00021,17.8959]
[1779543961120,31.91,74888.19,0.0,0.70867,0.00021,17.83744]
[1779543966156,31.92,74892.52,0.0,0.70955,0.00021,17.81311]
[1779543971191,31.92,74891.14,0.0,0.70926,0.00021,17.82122]
[1779543976226,31.92,74892.3,0.0,0.70951,0.00021,17.81439]
[1779543981261,31.91,74893.98,0.0,0.70986,0.00021,17.8045]
[1779543987303,31.91,74894.32,0.0,0.70995,0.00021,17.80207]
[1779543992338,31.91,74891.89,0.0,0.7095,0.00021,17.81091]
[1779543997374,31.91,74890.63,0.0,0.70926,0.00021,17.81763]
[1779544002413,31.9,74889.63,0.0,0.70907,0.00021,17.82286]
[1779544008452,31.9,74888.59,0.0,0.70887,0.00021,17.8282]
[1779544016506,31.89,74888.2,0.0,0.70882,0.00021,17.82967]
[1779544021778,31.89,74887.47,0.0,0.70868,0.00021,17.83335]
[1779544024562,31.89,74894.68,0.0,0.71018,0.00021,17.79211]
[1779544026576,31.89,74905.7,0.0,0.71245,0.00021,17.72888]
[1779544028591,31.89,74911.14,0.0,0.71357,0.00021,17.6975]
[1779544033627,31.89,74914.24,0.0,0.7142,0.0002,17.67959]
[1779544038661,31.89,74915.28,0.0,0.71442,0.0002,17.67354]
[1779544043696,31.89,74915.72,0.0,0.71452,0.0002,17.67074]
[1779544048732,31.89,74914.12,0.0,0.7142,0.0002,17.67979]
[1779544053766,31.89,74915.0,0.0,0.71442,0.0002,17.66992]
[1779544058800,31.89,74915.26,0.0,0.71448,0.0002,17.66827]
[1779544063836,31.88,74915.23,0.0,0.71448,0.0002,17.66831]
[1779544068871,31.88,74919.66,0.0,0.71539,0.0002,17.64231]
[1779544073906,31.88,74922.1,0.0,0.7159,0.0002,17.62782]
[1779544078941,31.88,74923.21,0.0,0.71614,0.0002,17.6211]
[1779544083976,31.88,74923.5,0.0,0.7162,0.0002,17.61917]
[1779544089018,31.88,74923.11,0.0,0.71613,0.0002,17.6212]
[1779544094054,31.88,74923.95,0.0,0.71631,0.0002,17.61595]
[1779544096065,31.87,74933.89,0.0,0.71835,0.0002,17.55751]
[1779544097072,31.87,74936.15,0.0,0.71881,0.0002,17.54416]
[1779544101100,31.87,74942.08,0.0,0.72003,0.0002,17.50863]
[1779544104121,31.87,74949.45,0.0,0.72154,0.0002,17.46452]
[1779544105131,31.87,74958.18,0.0,0.7233,0.0002,17.41226]
[1779544106136,31.87,74961.67,0.0,0.72401,0.0002,17.39124]
[1779544109169,31.87,74969.17,0.0,0.72554,0.0002,17.34552]
[1779544110178,31.86,74980.84,0.0,0.72788,0.0002,17.27458]
[1779544111187,31.86,74985.09,0.0,0.72878,0.0002,17.24394]
[1779544116226,31.86,74984.44,0.0,0.72866,0.0002,17.24755]
[1779544119247,31.86,74996.94,0.0,0.73117,0.0002,17.17037]
[1779544124284,31.85,75003.12,0.0,0.73243,0.0002,17.13119]
[1779544127305,31.83,75009.77,0.0,0.73389,0.0002,17.08548]
[1779544132340,31.81,75002.77,0.0,0.73265,0.0002,17.12409]
[1779544139390,31.8,74999.8,0.0,0.7321,0.0002,17.14095]
[1779544143419,31.79,75008.84,0.0,0.73398,0.0002,17.08241]
[1779544146438,31.77,75018.12,0.0,0.73593,0.0002,17.02082]
[1779544148454,31.77,75025.9,0.0,0.73747,0.0002,16.97159]
[1779544153489,31.76,75031.97,0.0,0.7387,0.0002,16.93228]
[1779544158528,31.75,75031.83,0.0,0.73875,0.0002,16.9306]
[1779544160538,31.74,75022.28,0.0,0.73691,0.0002,16.98922]
[1779544161545,31.74,75012.7,0.0,0.73502,0.0002,17.04916]
[1779544162788,31.74,75012.55,0.0,0.735,0.0002,17.04978]
[1779544168596,31.74,75014.69,0.0,0.73546,0.0002,17.03535]
[1779544169603,31.74,75024.71,0.0,0.73744,0.0002,16.97224]
[1779544174638,31.73,75031.46,0.0,0.73884,0.0002,16.92426]
[1779544177659,31.72,75040.72,0.0,0.74074,0.0002,16.86249]
[1779544182929,31.7,75042.28,0.0,0.74116,0.0002,16.84879]
[1779544188735,31.7,75047.74,0.0,0.74226,0.0002,16.81301]
[1779544192999,31.69,75054.89,0.0,0.74368,0.0002,16.7664]
[1779544195787,31.68,75071.05,0.0,0.74688,0.00019,16.65993]
[1779544200820,31.64,75066.91,0.0,0.74638,0.00019,16.67611]
[1779544205856,31.59,75070.85,0.0,0.74744,0.00019,16.64061]
[1779544209883,31.57,75063.84,0.0,0.74624,0.00019,16.68036]
[1779544210890,31.57,75055.93,0.0,0.7447,0.0002,16.73153]
[1779544215924,31.56,75054.89,0.0,0.74452,0.0002,16.73757]
[1779544219954,31.56,75049.15,0.0,0.74341,0.0002,16.77403]
[1779544220960,31.56,75039.72,0.0,0.74156,0.0002,16.8346]
[1779544226008,31.56,75035.01,0.0,0.74065,0.0002,16.86427]
[1779544228021,31.56,75018.42,0.0,0.73737,0.0002,16.96982]
[1779544230039,31.56,75013.12,0.0,0.73632,0.0002,17.00328]
[1779544235071,31.56,75014.61,0.0,0.73665,0.0002,16.98952]
[1779544240106,31.56,75015.9,0.0,0.7369,0.0002,16.98146]
[1779544245142,31.56,75014.32,0.0,0.73659,0.0002,16.99144]
[1779544248162,31.56,75020.72,0.0,0.73786,0.0002,16.95083]
[1779544250176,31.56,75023.95,0.0,0.7385,0.0002,16.93039]
[1779544255212,31.56,75026.63,0.0,0.73902,0.0002,16.91362]
[1779544260247,31.56,75025.25,0.0,0.73875,0.0002,16.92249]
[1779544265281,31.56,75024.3,0.0,0.73856,0.0002,16.92838]
[1779544270316,31.56,75022.77,0.0,0.73826,0.0002,16.9382]
[1779544275351,31.56,75021.67,0.0,0.73803,0.0002,16.94532]
[1779544280386,31.56,75020.61,0.0,0.73783,0.0002,16.952]
[1779544285420,31.56,75017.08,0.0,0.73713,0.0002,16.97427]
[1779544293717,31.56,75016.86,0.0,0.73713,0.0002,16.97075]
[1779544299519,31.56,75016.81,0.0,0.73712,0.0002,16.97103]
[1779544304554,31.56,75017.92,0.0,0.73733,0.0002,16.96431]
[1779544309591,31.56,75019.9,0.0,0.73772,0.0002,16.95202]
[1779544311605,31.56,75013.35,0.0,0.73641,0.0002,16.99361]
[1779544316640,31.56,75011.39,0.0,0.73602,0.0002,17.00609]
[1779544320667,31.56,75019.22,0.0,0.73757,0.0002,16.95665]
[1779544324698,31.56,75023.51,0.0,0.73842,0.0002,16.92973]
[1779544329730,31.56,75026.66,0.0,0.73903,0.0002,16.90989]
[1779544334001,31.56,75033.04,0.0,0.74029,0.0002,16.8693]
[1779544335773,31.57,75018.8,0.0,0.73747,0.0002,16.96007]
[1779544336780,31.57,75016.43,0.0,0.737,0.0002,16.97512]
[1779544338794,31.57,75022.55,0.0,0.73821,0.0002,16.93637]
[1779544340809,31.57,75025.12,0.0,0.73871,0.0002,16.92016]
[1779544344068,31.57,75018.15,0.0,0.73733,0.0002,16.96459]
[1779544345846,31.57,75012.25,0.0,0.73615,0.0002,17.00197]
[1779544350884,31.57,75017.42,0.0,0.73717,0.0002,16.96968]
[1779544352892,31.57,75027.25,0.0,0.73915,0.0002,16.9028]
[1779544357930,31.57,75027.77,0.0,0.73923,0.0002,16.90013]
[1779544359943,31.57,75009.48,0.0,0.73559,0.0002,17.01625]
[1779544360950,31.58,75009.48,0.0,0.73559,0.0002,17.01629]
[1779544361956,31.58,75001.48,0.0,0.734,0.0002,17.06654]
[1779544364207,31.57,74996.95,0.0,0.73309,0.0002,17.09481]
[1779544370029,31.57,74997.77,0.0,0.73326,0.0002,17.08975]
[1779544374277,31.58,75004.21,0.0,0.73454,0.0002,17.04942]
[1779544379077,31.58,75008.46,0.0,0.73538,0.0002,17.02312]
[1779544384349,31.58,75009.63,0.0,0.73559,0.0002,17.01632]
[1779544390156,31.58,75011.71,0.0,0.73599,0.0002,17.00366]
[1779544395188,31.58,75011.36,0.0,0.73592,0.0002,17.00616]
[1779544400224,31.58,75011.28,0.0,0.73589,0.0002,17.00699]
[1779544405258,31.59,75010.59,0.0,0.73574,0.0002,17.01168]
[1779544411301,31.59,75010.99,0.0,0.73585,0.0002,17.00492]
[1779544416338,31.59,75016.1,0.0,0.73686,0.0002,16.97294]
[1779544418352,31.59,75022.57,0.0,0.73814,0.0002,16.93195]
[1779544423399,31.59,75039.61,0.0,0.74151,0.0002,16.82318]
[1779544424633,31.59,75038.83,0.0,0.74135,0.0002,16.82819]
[1779544427424,31.59,75033.24,0.0,0.74026,0.0002,16.86382]
[1779544432461,31.59,75040.29,0.0,0.74165,0.0002,16.81843]
[1779544434702,31.59,75047.04,0.0,0.74298,0.0002,16.77503]
[1779544437493,31.59,75055.67,0.0,0.74467,0.0002,16.71927]
[1779544439509,31.59,75061.69,0.0,0.74585,0.0002,16.68007]
[1779544440515,31.59,75067.78,0.0,0.74704,0.00019,16.64033]
[1779544443537,31.58,75074.18,0.0,0.7483,0.00019,16.5983]
[1779544444773,31.58,75079.69,0.0,0.74937,0.00019,16.56218]
[1779544447565,31.58,75078.98,0.0,0.74923,0.00019,16.56674]
[1779544450593,31.58,75094.26,0.0,0.75218,0.00019,16.46617]
[1779544451596,31.58,75109.83,0.0,0.75517,0.00019,16.36291]
[1779544453608,31.58,75113.65,0.0,0.75589,0.00019,16.33757]
[1779544458650,31.59,75125.26,0.0,0.75809,0.00019,16.26051]
[1779544459658,31.59,75147.87,0.0,0.76235,0.00019,16.10835]
[1779544460666,31.59,75154.62,0.0,0.76361,0.00019,16.06273]
[1779544462681,31.59,75158.45,0.0,0.76432,0.00019,16.03687]
[1779544466707,31.59,75152.3,0.0,0.76318,0.00019,16.07838]
[1779544467716,31.59,75145.14,0.0,0.76185,0.00019,16.12653]
[1779544469730,31.58,75139.74,0.0,0.76084,0.00019,16.16268]
[1779544470741,31.58,75145.99,0.0,0.76202,0.00019,16.12011]
[1779544471748,31.58,75151.44,0.0,0.7631,0.00019,16.07813]
[1779544476781,31.57,75151.32,0.0,0.76315,0.00019,16.07603]
[1779544477787,31.56,75145.88,0.0,0.76218,0.00019,16.1109]
[1779544479803,31.56,75139.41,0.0,0.76098,0.00019,16.15421]
[1779544481822,31.56,75132.68,0.0,0.75972,0.00019,16.19912]
[1779544482827,31.56,75145.93,0.0,0.76223,0.00019,16.10938]
[1779544483834,31.56,75159.79,0.0,0.76483,0.00019,16.015]
[1779544484841,31.56,75163.04,0.0,0.76544,0.00019,15.99262]
[1779544489882,31.55,75165.6,0.0,0.76594,0.00019,15.97426]
[1779544495130,31.55,75160.01,0.0,0.76492,0.00019,16.01154]
[1779544497935,31.54,75154.88,0.0,0.76402,0.00019,16.0444]
[1779544501962,31.54,75149.76,0.0,0.76308,0.00019,16.07855]
[1779544503977,31.54,75157.2,0.0,0.76448,0.00019,16.02759]
[1779544505200,31.54,75148.38,0.0,0.76283,0.00019,16.08749]
[1779544507000,31.54,75146.9,0.0,0.76256,0.00019,16.0972]
[1779544510028,31.53,75140.56,0.0,0.76138,0.00019,16.13964]
[1779544515270,31.53,75133.67,0.0,0.7601,0.00019,16.1852]
[1779544518075,31.53,75127.87,0.0,0.75902,0.00019,16.22365]
[1779544521096,31.52,75122.38,0.0,0.758,0.00019,16.25979]
[1779544523112,31.52,75105.55,0.0,0.7548,0.00019,16.37185]
[1779544524117,31.52,75104.5,0.0,0.7546,0.00019,16.37879]
[1779544526130,31.52,75100.11,0.0,0.75376,0.00019,16.40781]
[1779544531166,31.52,75103.64,0.0,0.7545,0.00019,16.37888]
[1779544536201,31.51,75100.27,0.0,0.75388,0.00019,16.40061]
[1779544537207,31.51,75145.53,0.0,0.76249,0.00019,16.09639]
[1779544538216,31.52,75152.1,0.0,0.76372,0.00019,16.05183]
[1779544543250,31.51,75151.61,0.0,0.76364,0.00019,16.05476]
[1779544545488,31.51,75141.94,0.0,0.76183,0.00019,16.12001]
[1779544546271,31.51,75141.94,0.0,0.76184,0.00019,16.11978]
[1779544548285,31.51,75148.52,0.0,0.76309,0.00019,16.07465]
[1779544554328,31.5,75153.03,0.0,0.76397,0.00019,16.04267]
[1779544559363,31.5,75146.91,0.0,0.76285,0.00019,16.08333]
[1779544564398,31.5,75143.26,0.0,0.76218,0.00019,16.10717]
[1779544569434,31.49,75142.48,0.0,0.76206,0.00019,16.11155]
[1779544573462,31.49,75148.12,0.0,0.76314,0.00019,16.07247]
[1779544578498,31.49,75142.9,0.0,0.76218,0.00019,16.10723]
[1779544583532,31.48,75141.6,0.0,0.76196,0.00019,16.1152]
[1779544588569,31.48,75141.35,0.0,0.76193,0.00019,16.11602]
[1779544593603,31.48,75140.55,0.0,0.76185,0.00019,16.1158]
[1779544598638,31.47,75139.41,0.0,0.76166,0.00019,16.12269]
[1779544603673,31.47,75137.62,0.0,0.76134,0.00019,16.134]
[1779544608709,31.47,75133.81,0.0,0.76065,0.00019,16.15889]
[1779544613745,31.46,75129.81,0.0,0.75991,0.00019,16.18494]
[1779544620794,31.46,75129.16,0.0,0.75984,0.00019,16.18768]
[1779544625829,31.45,75127.57,0.0,0.75956,0.00019,16.19737]
[1779544630865,31.45,75123.97,0.0,0.75891,0.00019,16.22065]
[1779544632879,31.45,75118.22,0.0,0.75782,0.00019,16.2591]
[1779544636119,31.44,75123.81,0.0,0.7589,0.00019,16.22093]
[1779544641941,31.44,75122.6,0.0,0.75869,0.00019,16.22823]
[1779544649996,31.43,75126.58,0.0,0.75948,0.00019,16.20004]
[1779544655032,31.43,75122.65,0.0,0.7588,0.00019,16.22102]
[1779544660068,31.43,75123.46,0.0,0.75898,0.00019,16.21452]
[1779544665102,31.42,75124.06,0.0,0.75913,0.00019,16.20937]
[1779544670137,31.42,75126.94,0.0,0.7597,0.00019,16.18887]
[1779544674166,31.42,75135.73,0.0,0.76139,0.00019,16.1285]
[1779544676399,31.41,75145.31,0.0,0.76321,0.00019,16.06298]
[1779544682221,31.41,75147.78,0.0,0.76369,0.00019,16.04564]
[1779544694317,31.41,75146.27,0.0,0.76343,0.00019,16.0552]
[1779544699341,31.41,75148.42,0.0,0.76385,0.00019,16.03994]
[1779544705383,31.4,75148.31,0.0,0.76384,0.00019,16.04]
[1779544706609,31.4,75141.31,0.0,0.76253,0.00019,16.08768]
[1779544708406,31.4,75141.01,0.0,0.76247,0.00019,16.08955]
[1779544716680,31.4,75142.67,0.0,0.76285,0.00019,16.07266]
[1779544722505,31.4,75145.32,0.0,0.76337,0.00019,16.05395]
[1779544727539,31.4,75144.77,0.0,0.76328,0.00019,16.05721]
[1779544729554,31.4,75138.9,0.0,0.76217,0.00019,16.09707]
[1779544731569,31.39,75134.84,0.0,0.76141,0.00019,16.12443]
[1779544733582,31.39,75129.07,0.0,0.76032,0.00019,16.16338]
[1779544738616,31.39,75131.93,0.0,0.76089,0.00019,16.14316]
[1779544739623,31.39,75119.2,0.0,0.75847,0.00019,16.22923]
[1779544740630,31.39,75116.97,0.0,0.75805,0.00019,16.24412]
[1779544744660,31.39,75122.69,0.0,0.75916,0.00019,16.20473]
[1779544749693,31.38,75126.15,0.0,0.75983,0.00019,16.18065]
[1779544754733,31.38,75132.09,0.0,0.76098,0.00019,16.13982]
[1779544763796,31.38,75136.29,0.0,0.7618,0.00019,16.11026]
[1779544767032,31.38,75141.54,0.0,0.76281,0.00019,16.07394]
[1779544772858,31.37,75141.5,0.0,0.76286,0.00019,16.06885]
[1779544777908,31.37,75138.78,0.0,0.76236,0.00019,16.08674]
[1779544779914,31.37,75122.05,0.0,0.75919,0.00019,16.2002]
[1779544781928,31.37,75121.34,0.0,0.75906,0.00019,16.20477]
[1779544787171,31.36,75123.54,0.0,0.75951,0.00019,16.18895]
[1779544789984,31.36,75128.68,0.0,0.7605,0.00019,16.15361]
[1779544795022,31.36,75131.16,0.0,0.76098,0.00019,16.13622]
[1779544800089,31.36,75138.77,0.0,0.76245,0.00019,16.0837]
[1779544802097,31.36,75144.64,0.0,0.76357,0.00019,16.04324]
[1779544803104,31.36,75150.05,0.0,0.76459,0.00019,16.00602]
[1779544808138,31.35,75146.2,0.0,0.76388,0.00019,16.03192]
[1779544813175,31.35,75143.58,0.0,0.7634,0.00019,16.04934]
[1779544815189,31.35,75137.29,0.0,0.76221,0.00019,16.09215]
[1779544817202,31.35,75133.41,0.0,0.76148,0.00019,16.11836]
[1779544821231,31.35,75125.61,0.0,0.76002,0.00019,16.17069]
[1779544826265,31.35,75126.96,0.0,0.76029,0.00019,16.16092]
[1779544831302,31.34,75123.89,0.0,0.75977,0.00019,16.17622]
[1779544836338,31.34,75123.84,0.0,0.75978,0.00019,16.1757]
[1779544841372,31.34,75123.71,0.0,0.75978,0.00019,16.17587]
[1779544847597,31.33,75123.63,0.0,0.75978,0.00019,16.17571]
[1779544852452,31.33,75117.43,0.0,0.75861,0.00019,16.21731]
[1779544854465,31.33,75113.74,0.0,0.7579,0.00019,16.24222]
[1779544856477,31.33,75106.51,0.0,0.75652,0.00019,16.29091]
[1779544859499,31.33,75101.67,0.0,0.75559,0.00019,16.32319]
[1779544864535,31.33,75097.6,0.0,0.75482,0.00019,16.34997]
[1779544866550,31.33,75091.2,0.0,0.75359,0.00019,16.39264]
[1779544873599,31.32,75088.25,0.0,0.75304,0.00019,16.41165]
[1779544876620,31.32,75082.52,0.0,0.75193,0.00019,16.44961]
[1779544881659,31.32,75081.68,0.0,0.75177,0.00019,16.45503]
[1779544886690,31.32,75077.83,0.0,0.75102,0.00019,16.48077]
[1779544891725,31.32,75083.8,0.0,0.75222,0.00019,16.43644]
[1779544896761,31.32,75085.59,0.0,0.75256,0.00019,16.42489]
[1779544901795,31.33,75084.99,0.0,0.75243,0.00019,16.42926]
[1779544906830,31.33,75086.7,0.0,0.75275,0.00019,16.41816]
[1779544911865,31.33,75087.22,0.0,0.75284,0.00019,16.41501]
[1779544916900,31.33,75085.63,0.0,0.75253,0.00019,16.42591]
[1779544922941,31.33,75086.64,0.0,0.75272,0.00019,16.41942]
[1779544928180,31.33,75083.21,0.0,0.75204,0.00019,16.44267]
[1779544934020,31.33,75085.86,0.0,0.75255,0.00019,16.4253]
[1779544939053,31.33,75083.37,0.0,0.75205,0.00019,16.44214]
[1779544945103,31.34,75082.16,0.0,0.75181,0.00019,16.45065]
[1779544950132,31.34,75080.37,0.0,0.75145,0.00019,16.46286]
[1779544955169,31.34,75077.53,0.0,0.75093,0.00019,16.47724]
[1779544960204,31.34,75075.83,0.0,0.7506,0.00019,16.48868]
[1779544968257,31.34,75073.92,0.0,0.75022,0.0002,16.50152]
[1779544970274,31.34,75068.25,0.0,0.74911,0.0002,16.53913]
[1779544972286,31.34,75065.26,0.0,0.74852,0.0002,16.55894]
[1779544977321,31.34,75062.94,0.0,0.74806,0.0002,16.57441]
[1779544982356,31.34,75059.11,0.0,0.7473,0.0002,16.59985]
[1779544987391,31.35,75056.29,0.0,0.74674,0.0002,16.61874]
[1779544992427,31.35,75058.32,0.0,0.74712,0.0002,16.60598]
[1779544994439,31.35,75058.1,0.0,0.74707,0.0002,16.60776]
[1779545001488,31.35,75058.05,0.0,0.74703,0.0002,16.60899]
[1779545006524,31.36,75060.61,0.0,0.74751,0.0002,16.59282]
[1779545011558,31.36,75061.49,0.0,0.74771,0.0002,16.58295]
[1779545016594,31.36,75061.96,0.0,0.74778,0.0002,16.58049]
[1779545021628,31.36,75063.32,0.0,0.74803,0.0002,16.57216]
[1779545026663,31.37,75059.23,0.0,0.74722,0.0002,16.59957]
[1779545032707,31.37,75057.8,0.0,0.74692,0.0002,16.60942]
[1779545034720,31.37,75052.23,0.0,0.74582,0.0002,16.64602]
[1779545039756,31.37,75049.83,0.0,0.74534,0.0002,16.66192]
[1779545044790,31.37,75046.38,0.0,0.74465,0.0002,16.68476]
[1779545049824,31.37,75041.71,0.0,0.74372,0.0002,16.7154]
[1779545055867,31.37,75038.05,0.0,0.74299,0.0002,16.7395]
[1779545060901,31.38,75035.21,0.0,0.74242,0.0002,16.75809]
[1779545065938,31.38,75035.1,0.0,0.74239,0.0002,16.75898]
[1779545070972,31.38,75035.07,0.0,0.74238,0.0002,16.7593]
[1779545076011,31.38,75037.76,0.0,0.74295,0.0002,16.73757]
[1779545081045,31.38,75041.43,0.0,0.74366,0.0002,16.71424]
[1779545086081,31.38,75045.33,0.0,0.74441,0.0002,16.68956]
[1779545091118,31.39,75043.91,0.0,0.74411,0.0002,16.69953]
[1779545096151,31.39,75043.7,0.0,0.74404,0.0002,16.70158]
[1779545102193,31.39,75042.31,0.0,0.74375,0.0002,16.71139]
[1779545107231,31.4,75039.76,0.0,0.74323,0.0002,16.72853]
[1779545111257,31.4,75033.52,0.0,0.74198,0.0002,16.76915]
[1779545117299,31.4,75034.08,0.0,0.74209,0.0002,16.76579]
[1779545123342,31.4,75034.65,0.0,0.74219,0.0002,16.7624]
[1779545129384,31.4,75035.36,0.0,0.74232,0.0002,16.75812]
[1779545134418,31.4,75033.21,0.0,0.74194,0.0002,16.76737]
[1779545139453,31.4,75034.12,0.0,0.74211,0.0002,16.76151]
[1779545146502,31.4,75035.34,0.0,0.74235,0.0002,16.75383]
[1779545150529,31.4,75030.12,0.0,0.74131,0.0002,16.78771]
[1779545152543,31.4,75027.24,0.0,0.74073,0.0002,16.80641]
[1779545156572,31.41,75021.4,0.0,0.73956,0.0002,16.84428]
[1779545158587,31.41,75019.95,0.0,0.73927,0.0002,16.85375]
[1779545163622,31.41,75023.96,0.0,0.74005,0.0002,16.82839]
[1779545166644,31.41,75030.29,0.0,0.7413,0.0002,16.78797]
[1779545167655,31.41,75036.25,0.0,0.74248,0.0002,16.74959]
[1779545169878,31.41,75037.48,0.0,0.74272,0.0002,16.7419]
[1779545175705,31.41,75043.76,0.0,0.74395,0.0002,16.70164]
[1779545180740,31.41,75043.28,0.0,0.74384,0.0002,16.70508]
[1779545185775,31.42,75038.04,0.0,0.7428,0.0002,16.73931]
[1779545188796,31.42,75043.31,0.0,0.74384,0.0002,16.70529]
[1779545193833,31.42,75045.55,0.0,0.74431,0.0002,16.68632]
[1779545195846,31.42,75051.01,0.0,0.74538,0.0002,16.65089]
[1779545197859,31.42,75054.11,0.0,0.74599,0.0002,16.63083]
[1779545202894,31.42,75056.74,0.0,0.74649,0.0002,16.61418]
[1779545207929,31.42,75057.81,0.0,0.74668,0.0002,16.60771]
[1779545213970,31.42,75061.79,0.0,0.74746,0.0002,16.58181]
[1779545219006,31.42,75067.07,0.0,0.7485,0.0002,16.54677]
[1779545222038,31.42,75112.46,0.0,0.7573,0.00019,16.24456]
[1779545223048,31.42,75149.33,0.0,0.7643,0.00019,15.99461]
[1779545224055,31.42,75157.83,0.0,0.7659,0.00019,15.93635]
[1779545225058,31.42,75158.75,0.0,0.76606,0.00019,15.93035]
[1779545228078,31.43,75166.06,0.0,0.76741,0.00019,15.88097]
[1779545233113,31.43,75167.23,0.0,0.76758,0.00019,15.8745]
[1779545238149,31.44,75169.53,0.0,0.76797,0.00019,15.86019]
[1779545240376,31.44,75160.4,0.0,0.76626,0.00019,15.92322]
[1779545242175,31.44,75160.11,0.0,0.7662,0.00019,15.92552]
[1779545247211,31.44,75159.25,0.0,0.76602,0.00019,15.93215]
[1779545252246,31.44,75153.59,0.0,0.765,0.00019,15.96616]
[1779545257283,31.44,75150.4,0.0,0.76442,0.00019,15.98719]
[1779545262318,31.42,75149.38,0.0,0.76439,0.00019,15.9879]
[1779545264332,31.41,75154.56,0.0,0.76544,0.00019,15.9497]
[1779545269369,31.39,75150.6,0.0,0.76477,0.00019,15.97386]
[1779545274403,31.38,75149.49,0.0,0.76465,0.00019,15.97838]
[1779545277424,31.36,75143.54,0.0,0.7637,0.00019,16.01264]
[1779545282458,31.34,75143.43,0.0,0.76381,0.00019,16.00825]
[1779545286487,31.31,75148.88,0.0,0.76502,0.00019,15.96437]
[1779545288501,31.3,75154.72,0.0,0.76622,0.00019,15.92049]
[1779545293537,31.27,75146.91,0.0,0.76492,0.00019,15.96754]
[1779545298571,31.27,75146.81,0.0,0.76492,0.00019,15.96741]
[1779545303606,31.27,75150.78,0.0,0.76569,0.00019,15.93929]
[1779545308641,31.26,75154.91,0.0,0.7665,0.00019,15.90995]
[1779545311662,31.26,75149.25,0.0,0.76551,0.00019,15.94264]
[1779545313676,31.25,75148.44,0.0,0.76537,0.00019,15.94789]
[1779545321732,31.25,75146.42,0.0,0.76503,0.00019,15.9602]
[1779545326767,31.24,75147.32,0.0,0.76523,0.00019,15.95296]
[1779545332809,31.24,75145.8,0.0,0.76497,0.00019,15.96226]
[1779545337843,31.24,75144.29,0.0,0.76471,0.00019,15.97177]
[1779545342879,31.23,75142.51,0.0,0.76439,0.00019,15.98315]
[1779545347914,31.23,75141.16,0.0,0.76416,0.00019,15.9916]
[1779545352948,31.23,75140.02,0.0,0.76397,0.00019,15.99862]
[1779545357984,31.23,75139.9,0.0,0.76395,0.00019,15.99911]
[1779545363019,31.22,75139.2,0.0,0.76383,0.00019,16.00372]
[1779545366048,31.22,75130.81,0.0,0.76223,0.00019,16.0612]
[1779545368058,31.22,75127.04,0.0,0.76152,0.00019,16.0868]
[1779545373092,31.22,75122.39,0.0,0.76068,0.00019,16.11342]
[1779545375105,31.22,75120.35,0.0,0.7603,0.00019,16.12719]
[1779545381373,31.22,75124.99,0.0,0.7612,0.00019,16.09502]
[1779545389205,31.22,75124.99,0.0,0.76121,0.00019,16.09437]
[1779545390210,31.22,75131.4,0.0,0.76244,0.00019,16.05038]
[1779545395246,31.21,75133.46,0.0,0.76285,0.00019,16.0358]
[1779545400281,31.21,75131.07,0.0,0.7624,0.00019,16.05188]
[1779545405315,31.21,75135.71,0.0,0.76329,0.00019,16.01973]
[1779545410352,31.21,75135.77,0.0,0.76331,0.00019,16.01915]
[1779545415392,31.21,75137.87,0.0,0.76371,0.00019,16.00452]
[1779545418415,31.21,75149.15,0.0,0.76586,0.00019,15.92649]
[1779545419420,31.21,75162.47,0.0,0.76837,0.00019,15.8341]
[1779545420428,31.21,75162.34,0.0,0.76834,0.00019,15.83508]
[1779545425462,31.21,75161.06,0.0,0.76809,0.00019,15.84432]
[1779545430498,31.21,75161.07,0.0,0.76809,0.00019,15.84454]
[1779545435532,31.21,75162.53,0.0,0.7684,0.00019,15.82991]
[1779545439570,31.21,75170.94,0.0,0.76997,0.00019,15.77169]
[1779545441798,31.22,75169.51,0.0,0.76969,0.00019,15.78189]
[1779545447624,31.22,75167.46,0.0,0.7693,0.00019,15.79667]
[1779545452683,31.22,75164.81,0.0,0.76879,0.00019,15.81554]
[1779545455711,31.22,75159.67,0.0,0.76781,0.00019,15.85156]
[1779545460745,31.22,75156.72,0.0,0.76726,0.00019,15.87204]
[1779545464773,31.22,75151.27,0.0,0.76623,0.00019,15.90978]
[1779545469808,31.22,75148.62,0.0,0.76573,0.00019,15.92811]
[1779545474844,31.22,75148.48,0.0,0.7657,0.00019,15.9292]
[1779545479878,31.22,75147.66,0.0,0.76554,0.00019,15.93498]
[1779545484913,31.22,75146.89,0.0,0.76539,0.00019,15.94028]
[1779545489950,31.22,75146.82,0.0,0.76538,0.00019,15.94075]
[1779545496997,31.22,75146.22,0.0,0.76531,0.00019,15.94012]
[1779545502220,31.22,75143.52,0.0,0.7648,0.00019,15.95878]
[1779545508074,31.22,75142.61,0.0,0.76462,0.00019,15.96506]
[1779545513110,31.22,75141.37,0.0,0.76439,0.00019,15.97365]
[1779545518145,31.22,75138.76,0.0,0.76389,0.00019,15.99167]
[1779545526201,31.22,75135.04,0.0,0.76317,0.00019,16.01759]
[1779545531235,31.22,75136.17,0.0,0.76338,0.00019,16.01027]
[1779545536270,31.23,75136.17,0.0,0.76337,0.00019,16.0106]
[1779545541306,31.23,75135.89,0.0,0.76331,0.00019,16.01278]
[1779545549363,31.23,75137.19,0.0,0.76354,0.00019,16.00422]
[1779545554397,31.23,75140.26,0.0,0.76416,0.00019,15.97854]
[1779545559432,31.23,75141.17,0.0,0.76433,0.00019,15.97252]
[1779545569503,31.23,75138.52,0.0,0.76382,0.00019,15.99107]
[1779545575544,31.23,75135.07,0.0,0.76316,0.00019,16.01496]
[1779545582781,31.23,75133.06,0.0,0.76277,0.00019,16.02901]
[1779545592853,31.23,75128.88,0.0,0.76196,0.00019,16.05793]
[1779545598706,31.24,75128.81,0.0,0.76195,0.00019,16.05857]
[1779545606762,31.24,75129.97,0.0,0.76216,0.00019,16.05086]
[1779545612992,31.24,75132.83,0.0,0.76275,0.00019,16.02656]
[1779545619853,31.24,75134.43,0.0,0.76305,0.00019,16.01563]
[1779545624888,31.24,75136.52,0.0,0.76345,0.00019,16.00131]
[1779545632944,31.24,75137.01,0.0,0.76354,0.00019,15.99798]
[1779545637981,31.24,75138.0,0.0,0.76373,0.00019,15.9912]
[1779545643017,31.24,75136.11,0.0,0.76337,0.00019,16.00423]
[1779545651074,31.24,75134.32,0.0,0.76302,0.00019,16.01659]
[1779545656111,31.24,75134.11,0.0,0.76298,0.00019,16.01811]
[1779545661144,31.24,75135.07,0.0,0.76316,0.00019,16.01163]
[1779545666179,31.24,75135.92,0.0,0.76332,0.00019,16.0059]
[1779545671214,31.24,75135.61,0.0,0.7633,0.00019,16.00339]
[1779545678262,31.24,75134.33,0.0,0.76305,0.00019,16.01244]
[1779545683488,31.24,75130.78,0.0,0.76237,0.00019,16.03705]
[1779545689339,31.24,75130.27,0.0,0.76226,0.00019,16.04072]
[1779545691354,31.24,75124.41,0.0,0.76114,0.00019,16.08091]
[1779545692360,31.24,75114.94,0.0,0.75932,0.00019,16.14555]
[1779545693564,31.24,75113.69,0.0,0.75908,0.00019,16.15403]
[1779545699410,31.24,75110.0,0.0,0.75837,0.00019,16.1792]
[1779545703637,31.24,75117.82,0.0,0.75988,0.00019,16.12576]
[1779545705453,31.24,75121.67,0.0,0.76062,0.00019,16.09942]
[1779545710488,31.24,75125.62,0.0,0.76138,0.00019,16.07222]
[1779545716529,31.24,75127.47,0.0,0.76175,0.00019,16.05918]
[1779545720558,31.24,75122.74,0.0,0.76085,0.00019,16.09114]
[1779545721563,31.24,75116.38,0.0,0.75964,0.00019,16.13439]
[1779545725592,31.24,75123.41,0.0,0.76099,0.00019,16.0861]
[1779545730627,31.23,75126.1,0.0,0.76151,0.00019,16.06752]
[1779545735662,31.23,75127.57,0.0,0.76184,0.00019,16.05253]
[1779545740697,31.23,75127.52,0.0,0.76183,0.00019,16.05289]
[1779545745731,31.24,75129.22,0.0,0.76215,0.00019,16.04147]
[1779545750769,31.24,75131.19,0.0,0.76252,0.00019,16.0282]
[1779545757818,31.24,75131.91,0.0,0.76266,0.00019,16.02315]
[1779545762852,31.24,75134.57,0.0,0.76317,0.00019,16.00484]
[1779545767888,31.24,75135.57,0.0,0.76336,0.00019,15.99792]
[1779545772924,31.24,75136.66,0.0,0.76357,0.00019,15.99039]
[1779545778964,31.23,75136.46,0.0,0.76353,0.00019,15.99173]
[1779545784200,31.24,75128.06,0.0,0.76192,0.00019,16.04976]
[1779545790043,31.24,75123.45,0.0,0.76104,0.00019,16.08134]
[1779545796084,31.24,75121.52,0.0,0.76071,0.00019,16.08978]
[1779545798099,31.24,75147.55,0.0,0.76567,0.00019,15.91103]
[1779545799106,31.24,75165.0,0.0,0.76896,0.00019,15.79021]
[1779545800114,31.24,75165.83,0.0,0.76911,0.00019,15.78471]
[1779545805147,31.24,75165.49,0.0,0.76901,0.00019,15.78809]
[1779545810182,31.25,75163.53,0.0,0.76863,0.00019,15.80252]
[1779545815218,31.25,75159.2,0.0,0.76779,0.00019,15.83324]
[1779545820252,31.25,75155.57,0.0,0.76709,0.00019,15.85901]
[1779545826305,31.25,75150.99,0.0,0.76621,0.00019,15.89134]
[1779545831333,31.25,75147.9,0.0,0.76562,0.00019,15.91296]
[1779545841404,31.25,75148.62,0.0,0.76576,0.00019,15.90783]
[1779545846440,31.25,75153.07,0.0,0.76661,0.00019,15.87676]
[1779545848454,31.25,75158.29,0.0,0.7676,0.00019,15.84052]
[1779545853489,31.25,75160.43,0.0,0.76804,0.00019,15.8208]
[1779545857517,31.25,75154.66,0.0,0.76696,0.00019,15.86071]
[1779545859530,31.25,75149.05,0.0,0.7659,0.00019,15.89932]
[1779545861544,31.25,75144.7,0.0,0.76508,0.00019,15.92917]
[1779545866581,31.25,75146.66,0.0,0.76547,0.00019,15.91499]
[1779545871615,31.24,75149.94,0.0,0.76611,0.00019,15.89181]
[1779545877657,31.24,75152.82,0.0,0.76667,0.00019,15.87131]
[1779545878663,31.24,75144.24,0.0,0.76505,0.00019,15.93041]
[1779545884907,31.24,75146.18,0.0,0.76544,0.00019,15.91596]
[1779545891755,31.23,75147.48,0.0,0.76573,0.00019,15.90568]
[1779545896794,31.23,75147.02,0.0,0.76566,0.00019,15.90788]
[1779545898804,31.23,75152.56,0.0,0.76672,0.00019,15.86925]
[1779545903838,31.23,75153.09,0.0,0.76684,0.00019,15.86491]
[1779545915125,31.22,75153.51,0.0,0.767,0.00019,15.85584]
[1779545922973,31.22,75152.6,0.0,0.76685,0.00019,15.8612]
[1779545930024,31.21,75152.59,0.0,0.76687,0.00019,15.8605]
[1779545935265,31.21,75152.06,0.0,0.76678,0.00019,15.86361]
[1779545942106,31.21,75151.72,0.0,0.76674,0.00019,15.86519]
[1779545947142,31.21,75150.64,0.0,0.76655,0.00019,15.8721]
[1779545955406,31.2,75149.12,0.0,0.76629,0.00019,15.88162]
[1779545961241,31.2,75149.33,0.0,0.76635,0.00019,15.87939]
[1779545967282,31.2,75149.21,0.0,0.76635,0.00019,15.87947]
[1779545972319,31.19,75142.89,0.0,0.76521,0.00019,15.9177]
[1779545976348,31.19,75132.89,0.0,0.76332,0.00019,15.9861]
[1779545978361,31.19,75131.82,0.0,0.76313,0.00019,15.99307]
[1779545983399,31.19,75133.74,0.0,0.76352,0.00019,15.9788]
[1779545984404,31.19,75140.8,0.0,0.76487,0.00019,15.93002]
[1779545985411,31.19,75141.28,0.0,0.76496,0.00019,15.92657]
[1779545991453,31.18,75142.35,0.0,0.76519,0.00019,15.91834]
[1779545996488,31.18,75143.52,0.0,0.76543,0.00019,15.90966]
[1779545999716,31.18,75160.09,0.0,0.76857,0.00019,15.79436]
[1779546000519,31.18,75160.09,0.0,0.76858,0.00019,15.79421]
[1779546001523,31.18,75160.96,0.0,0.76874,0.00019,15.78805]
[1779546006558,31.18,75159.43,0.0,0.76847,0.00019,15.7981]
[1779546013608,31.17,75153.81,0.0,0.76743,0.00019,15.83643]
[1779546018649,31.17,75149.1,0.0,0.76655,0.00019,15.86865]
[1779546021672,31.17,75143.21,0.0,0.76544,0.00019,15.90918]
[1779546028720,31.17,75143.15,0.0,0.76544,0.00019,15.90903]
[1779546033757,31.17,75145.88,0.0,0.76601,0.00019,15.88497]
[1779546038789,31.16,75147.98,0.0,0.76642,0.00019,15.87008]
[1779546047853,31.16,75151.87,0.0,0.76716,0.00019,15.84286]
[1779546053895,31.16,75155.44,0.0,0.76784,0.00019,15.81813]
[1779546060140,31.17,75160.75,0.0,0.76883,0.00019,15.78135]
[1779546066991,31.17,75164.13,0.0,0.76946,0.00019,15.75802]
[1779546069214,31.17,75206.78,0.0,0.77741,0.00018,15.45783]
[1779546071024,31.17,75213.95,0.0,0.77872,0.00018,15.40709]
[1779546072031,31.17,75219.65,0.0,0.77977,0.00018,15.36664]
[1779546078073,31.17,75219.88,0.0,0.7798,0.00018,15.36519]
[1779546083107,31.17,75227.72,0.0,0.78126,0.00018,15.30843]
[1779546087136,31.14,75234.37,0.0,0.78265,0.00018,15.25344]
[1779546092173,31.11,75240.43,0.0,0.78398,0.00018,15.19776]
[1779546096200,31.11,75247.52,0.0,0.78528,0.00018,15.14583]
[1779546097207,31.11,75241.32,0.0,0.78417,0.00018,15.19026]
[1779546102241,31.08,75241.95,0.0,0.78452,0.00018,15.17581]
[1779546107277,31.04,75245.56,0.0,0.78543,0.00018,15.13945]
[1779546112319,31.02,75249.01,0.0,0.78624,0.00018,15.10684]
[1779546117357,31.01,75250.36,0.0,0.78651,0.00018,15.09618]
[1779546119580,31.01,75237.29,0.0,0.78414,0.00018,15.19053]
[1779546121386,31.01,75229.81,0.0,0.78277,0.00018,15.24456]
[1779546123400,31.01,75226.87,0.0,0.78224,0.00018,15.26564]
[1779546127428,31.01,75221.47,0.0,0.78124,0.00018,15.30478]
[1779546132463,31.02,75219.62,0.0,0.78089,0.00018,15.31835]
[1779546137497,31.02,75217.68,0.0,0.78053,0.00018,15.33258]
[1779546138506,31.02,75224.3,0.0,0.78175,0.00018,15.28495]
[1779546139512,31.02,75229.26,0.0,0.78266,0.00018,15.24923]
[1779546144548,31.02,75229.07,0.0,0.78262,0.00018,15.25057]
[1779546149589,31.02,75228.41,0.0,0.78251,0.00018,15.25507]
[1779546154617,31.01,75224.32,0.0,0.78181,0.00018,15.27958]
[1779546159897,31.01,75223.23,0.0,0.78161,0.00018,15.2873]
[1779546165694,31.01,75222.55,0.0,0.78149,0.00018,15.29203]
[1779546170733,31.01,75223.25,0.0,0.78162,0.00018,15.28683]
[1779546180038,31.01,75224.12,0.0,0.7818,0.00018,15.27982]
[1779546185836,31.01,75224.86,0.0,0.78194,0.00018,15.27413]
[1779546190871,31.01,75224.99,0.0,0.78197,0.00018,15.27287]
[1779546197920,31.01,75226.25,0.0,0.78222,0.00018,15.26338]
[1779546202955,31.01,75227.29,0.0,0.78241,0.00018,15.25573]
[1779546207990,31.01,75232.08,0.0,0.78329,0.00018,15.22119]
[1779546210246,31.01,75246.52,0.0,0.78592,0.00018,15.11669]
[1779546216045,31.01,75246.07,0.0,0.78588,0.00018,15.11515]
[1779546221081,31.0,75244.43,0.0,0.78559,0.00018,15.12658]
[1779546225109,31.0,75239.17,0.0,0.78465,0.00018,15.16416]
[1779546230389,31.0,75240.11,0.0,0.78484,0.00018,15.15657]
[1779546236188,31.0,75246.95,0.0,0.7861,0.00018,15.10611]
[1779546241224,31.0,75251.5,0.0,0.78694,0.00018,15.07246]
[1779546246259,30.99,75255.54,0.0,0.78768,0.00018,15.04254]
[1779546248275,30.99,75270.94,0.0,0.79046,0.00018,14.93005]
[1779546250530,30.99,75275.99,0.0,0.79136,0.00018,14.89294]
[1779546253309,30.99,75267.11,0.0,0.78978,0.00018,14.95753]
[1779546256330,30.99,75261.33,0.0,0.78875,0.00018,14.99945]
[1779546260600,30.99,75254.27,0.0,0.78748,0.00018,15.05061]
[1779546261365,30.99,75254.27,0.0,0.78749,0.00018,15.05049]
[1779546266399,30.99,75254.07,0.0,0.78746,0.00018,15.05129]
[1779546267414,30.99,75246.44,0.0,0.78609,0.00018,15.1066]
[1779546268420,30.99,75236.75,0.0,0.78433,0.00018,15.17674]
[1779546269426,30.99,75228.09,0.0,0.78275,0.00018,15.23918]
[1779546274459,30.99,75228.45,0.0,0.78286,0.00018,15.23175]
[1779546279494,30.99,75230.86,0.0,0.7833,0.00018,15.21432]
[1779546287551,30.99,75233.36,0.0,0.78375,0.00018,15.19647]
[1779546292588,30.99,75232.42,0.0,0.78358,0.00018,15.20337]
[1779546297621,30.99,75235.83,0.0,0.78421,0.00018,15.17846]
[1779546300643,30.99,75229.9,0.0,0.78313,0.00018,15.22116]
[1779546305679,30.98,75229.82,0.0,0.78312,0.00018,15.2214]
[1779546310716,30.98,75231.2,0.0,0.78338,0.00018,15.21112]
[1779546311720,30.98,75240.05,0.0,0.78499,0.00018,15.14706]
[1779546312727,30.98,75243.38,0.0,0.7856,0.00018,15.12296]
[1779546316754,30.98,75249.52,0.0,0.78672,0.00018,15.07829]
[1779546319776,30.98,75255.1,0.0,0.78773,0.00018,15.03767]
[1779546324811,30.98,75261.93,0.0,0.78896,0.00018,14.98785]
[1779546329845,30.98,75263.71,0.0,0.78928,0.00018,14.97485]
[1779546334881,30.98,75253.39,0.0,0.78747,0.00018,15.04509]
[1779546335889,30.98,75249.62,0.0,0.78679,0.00018,15.07242]
[1779546341160,30.98,75239.44,0.0,0.78495,0.00018,15.14586]
[1779546342939,30.98,75229.6,0.0,0.78315,0.00018,15.2169]
[1779546343946,30.98,75230.11,0.0,0.78325,0.00018,15.2131]
[1779546349989,30.98,75231.22,0.0,0.78346,0.00018,15.20462]
[1779546355025,30.98,75230.12,0.0,0.78327,0.00018,15.21228]
[1779546360059,30.98,75228.93,0.0,0.78306,0.00018,15.22058]
[1779546366100,30.97,75223.93,0.0,0.78216,0.00018,15.25612]
[1779546371373,30.97,75223.9,0.0,0.78216,0.00018,15.256]
[1779546377178,30.97,75226.25,0.0,0.7826,0.00018,15.23879]
[1779546382213,30.97,75224.92,0.0,0.78236,0.00018,15.24818]
[1779546386240,30.97,75217.52,0.0,0.781,0.00018,15.30128]
[1779546391515,30.97,75214.27,0.0,0.78046,0.00018,15.31953]
[1779546397319,30.97,75211.63,0.0,0.77998,0.00018,15.33813]
[1779546402355,30.97,75210.54,0.0,0.77978,0.00018,15.34568]
[1779546407389,30.97,75209.33,0.0,0.77957,0.00018,15.35415]
[1779546412424,30.97,75208.34,0.0,0.77938,0.00018,15.36122]
[1779546417460,30.97,75207.86,0.0,0.77929,0.00018,15.36466]
[1779546422494,30.97,75205.46,0.0,0.77885,0.00019,15.38195]
[1779546427529,30.97,75204.86,0.0,0.77873,0.00019,15.38637]
[1779546432564,30.97,75204.53,0.0,0.77867,0.00019,15.38888]
[1779546437599,30.97,75200.83,0.0,0.77798,0.00019,15.41549]
[1779546443641,30.97,75200.97,0.0,0.778,0.00019,15.41457]
[1779546449684,30.97,75200.49,0.0,0.77791,0.00019,15.4181]
[1779546453713,30.97,75195.21,0.0,0.77697,0.00019,15.45127]
[1779546458748,30.97,75193.65,0.0,0.77666,0.00019,15.46303]
[1779546463783,30.98,75188.91,0.0,0.77576,0.00019,15.49746]
[1779546468818,30.98,75187.03,0.0,0.77539,0.00019,15.5116]
[1779546472848,30.98,75181.4,0.0,0.77432,0.00019,15.55209]
[1779546474862,30.98,75172.7,0.0,0.77269,0.00019,15.61387]
[1779546479897,30.98,75174.09,0.0,0.77295,0.00019,15.60414]
[1779546484931,30.98,75177.97,0.0,0.77367,0.00019,15.57684]
[1779546490974,30.98,75175.74,0.0,0.77325,0.00019,15.59288]
[1779546496008,30.98,75176.58,0.0,0.7734,0.00019,15.58711]
[1779546499028,30.98,75185.23,0.0,0.77502,0.00019,15.52571]
[1779546500037,30.98,75191.93,0.0,0.77627,0.00019,15.47818]
[1779546501043,30.98,75192.02,0.0,0.77628,0.00019,15.47773]
[1779546502287,30.98,75198.86,0.0,0.77755,0.00019,15.429]
[1779546504065,30.98,75204.45,0.0,0.77859,0.00019,15.38908]
[1779546509099,30.98,75205.84,0.0,0.77884,0.00019,15.37917]
[1779546515141,30.98,75206.14,0.0,0.77894,0.00019,15.37216]
[1779546520176,30.98,75203.56,0.0,0.77847,0.00019,15.39054]
[1779546525211,30.98,75207.16,0.0,0.77914,0.00018,15.36462]
[1779546531253,30.98,75210.2,0.0,0.7797,0.00018,15.34269]
[1779546536288,30.98,75210.91,0.0,0.77984,0.00018,15.33749]
[1779546541323,30.98,75207.39,0.0,0.77919,0.00018,15.36255]
[1779546547365,30.98,75207.78,0.0,0.77927,0.00018,15.35947]
[1779546551393,30.98,75213.19,0.0,0.78029,0.00018,15.31999]
[1779546558441,30.97,75214.86,0.0,0.78063,0.00018,15.30659]
[1779546561462,30.97,75223.23,0.0,0.78218,0.00018,15.2457]
[1779546566498,30.97,75225.97,0.0,0.78272,0.00018,15.22456]
[1779546571532,30.96,75226.0,0.0,0.78281,0.00018,15.21789]
[1779546578600,30.95,75226.05,0.0,0.78287,0.00018,15.21537]
[1779546584641,30.95,75225.38,0.0,0.7828,0.00018,15.21833]
[1779546590683,30.94,75225.68,0.0,0.7829,0.00018,15.21434]
[1779546595718,30.94,75226.29,0.0,0.78305,0.00018,15.20844]
[1779546596725,30.94,75231.57,0.0,0.78402,0.00018,15.16998]
[1779546598740,30.93,75237.99,0.0,0.78521,0.00018,15.12278]
[1779546599745,30.93,75243.6,0.0,0.78624,0.00018,15.08167]
[1779546605788,30.89,75243.32,0.0,0.78648,0.00018,15.07173]
[1779546607803,30.88,75233.5,0.0,0.78475,0.00018,15.14046]
[1779546609817,30.87,75239.87,0.0,0.78603,0.00018,15.08946]
[1779546615859,30.85,75240.88,0.0,0.78634,0.00018,15.07697]
[1779546620895,30.84,75244.42,0.0,0.78705,0.00018,15.04828]
[1779546621900,30.84,75238.45,0.0,0.78597,0.00018,15.09163]
[1779546623918,30.84,75235.62,0.0,0.78547,0.00018,15.11175]
[1779546626939,30.84,75229.62,0.0,0.78439,0.00018,15.15462]
[1779546633996,30.83,75227.27,0.0,0.78405,0.00018,15.16488]
[1779546639023,30.82,75225.4,0.0,0.78374,0.00018,15.17707]
[1779546645065,30.82,75225.32,0.0,0.78376,0.00018,15.17599]
[1779546650111,30.81,75218.13,0.0,0.78248,0.00018,15.2268]
[1779546655142,30.8,75211.59,0.0,0.78138,0.00019,15.26948]
[1779546661185,30.79,75209.08,0.0,0.78097,0.00019,15.28547]
[1779546666221,30.79,75204.69,0.0,0.78019,0.00019,15.31588]
[1779546667228,30.79,75214.79,0.0,0.78207,0.00018,15.24256]
[1779546668242,30.78,75219.4,0.0,0.78292,0.00018,15.20897]
[1779546669246,30.78,75232.55,0.0,0.78534,0.00018,15.11302]
[1779546670251,30.78,75240.56,0.0,0.78681,0.00018,15.05439]
[1779546671257,30.78,75240.44,0.0,0.78679,0.00018,15.0552]
[1779546675290,30.78,75247.62,0.0,0.78812,0.00018,15.00178]
[1779546677305,30.78,75253.74,0.0,0.78925,0.00018,14.95626]
[1779546682339,30.77,75252.47,0.0,0.78905,0.00018,14.96425]
[1779546687374,30.77,75253.62,0.0,0.78929,0.00018,14.9545]
[1779546693649,30.76,75259.79,0.0,0.79049,0.00018,14.90253]
[1779546699462,30.76,75260.95,0.0,0.79072,0.00018,14.89308]
[1779546701477,30.76,75267.03,0.0,0.79182,0.00018,14.84794]
[1779546706516,30.76,75264.15,0.0,0.79133,0.00018,14.8683]
[1779546710539,30.76,75269.42,0.0,0.79229,0.00018,14.82891]
[1779546715575,30.75,75268.6,0.0,0.79216,0.00018,14.83408]
[1779546720610,30.75,75267.94,0.0,0.79206,0.00018,14.83813]
[1779546725645,30.75,75270.31,0.0,0.79251,0.00018,14.81982]
[1779546730680,30.75,75269.68,0.0,0.79241,0.00018,14.82368]
[1779546735714,30.74,75270.29,0.0,0.79254,0.00018,14.81837]
[1779546740750,30.74,75271.07,0.0,0.7927,0.00018,14.81177]
[1779546745786,30.74,75274.52,0.0,0.79334,0.00018,14.78534]
[1779546751827,30.73,75274.86,0.0,0.79347,0.00018,14.77709]
[1779546756862,30.73,75274.51,0.0,0.79342,0.00018,14.77906]
[1779546764144,30.73,75275.17,0.0,0.79356,0.00018,14.77334]
[1779546769952,30.73,75274.93,0.0,0.79353,0.00018,14.77429]
[1779546777003,30.72,75275.2,0.0,0.79362,0.00018,14.77075]
[1779546782040,30.72,75274.94,0.0,0.7936,0.00018,14.7716]
[1779546784300,30.72,75280.72,0.0,0.79464,0.00018,14.72832]
[1779546790098,30.71,75288.7,0.0,0.79609,0.00018,14.66806]
[1779546792133,30.71,75289.45,0.0,0.79623,0.00018,14.66231]
[1779546797161,30.71,75293.48,0.0,0.79695,0.00018,14.63197]
[1779546802197,30.71,75292.87,0.0,0.79686,0.00018,14.63572]
[1779546806229,30.71,75285.23,0.0,0.79552,0.00018,14.69173]
[1779546807230,30.71,75278.68,0.0,0.79435,0.00018,14.74024]
[1779546809256,30.71,75275.75,0.0,0.79384,0.00018,14.76169]
[1779546813275,30.71,75269.15,0.0,0.79271,0.00018,14.80527]
[1779546814283,30.7,75267.35,0.0,0.79238,0.00018,14.81844]
[1779546815293,30.7,75273.32,0.0,0.79346,0.00018,14.77406]
[1779546816296,30.7,75279.51,0.0,0.79457,0.00018,14.72803]
[1779546818311,30.7,75281.95,0.0,0.79501,0.00018,14.7098]
[1779546823346,30.7,75287.17,0.0,0.79595,0.00018,14.67069]
[1779546829388,30.7,75286.18,0.0,0.79579,0.00018,14.67764]
[1779546834654,30.7,75273.19,0.0,0.79347,0.00018,14.77363]
[1779546841474,30.7,75272.93,0.0,0.79345,0.00018,14.77472]
[1779546846509,30.7,75275.72,0.0,0.79396,0.00018,14.75362]
[1779546851544,30.69,75277.93,0.0,0.79436,0.00018,14.73669]
[1779546852551,30.69,75284.78,0.0,0.79559,0.00018,14.68575]
[1779546853558,30.69,75287.21,0.0,0.79602,0.00018,14.66765]
[1779546858593,30.69,75285.8,0.0,0.79577,0.00018,14.67808]
[1779546863628,30.69,75284.24,0.0,0.7955,0.00018,14.6895]
[1779546868664,30.69,75281.75,0.0,0.79506,0.00018,14.70776]
[1779546873698,30.69,75279.85,0.0,0.79477,0.00018,14.71667]
[1779546878734,30.69,75276.22,0.0,0.79413,0.00018,14.7433]
[1779546883768,30.69,75275.57,0.0,0.79402,0.00018,14.74774]
[1779546889810,30.69,75275.26,0.0,0.79398,0.00018,14.7496]
[1779546893842,30.69,75282.36,0.0,0.79525,0.00018,14.69664]
[1779546898877,30.69,75283.46,0.0,0.79545,0.00018,14.6884]
[1779546903912,30.69,75285.17,0.0,0.79576,0.00018,14.67567]
[1779546905147,30.69,75290.45,0.0,0.7967,0.00018,14.63636]
[1779546910963,30.69,75293.94,0.0,0.79733,0.00018,14.60988]
[1779546915218,30.68,75305.39,0.0,0.79937,0.00018,14.52388]
[1779546921033,30.68,75305.43,0.0,0.7994,0.00018,14.52246]
[1779546926069,30.68,75302.57,0.0,0.79892,0.00018,14.54276]
[1779546931104,30.67,75299.82,0.0,0.7985,0.00018,14.55737]
[1779546936140,30.67,75295.32,0.0,0.79773,0.00018,14.58978]
[1779546941176,30.65,75295.12,0.0,0.79784,0.00018,14.58526]
[1779546946211,30.65,75294.69,0.0,0.79779,0.00018,14.58716]
[1779546950238,30.65,75288.47,0.0,0.7967,0.00018,14.63282]
[1779546956281,30.64,75285.98,0.0,0.79628,0.00018,14.65057]
[1779546961315,30.64,75283.2,0.0,0.7958,0.00018,14.67066]
[1779546966351,30.64,75277.74,0.0,0.79483,0.00018,14.71071]
[1779546967357,30.64,75271.6,0.0,0.79373,0.00018,14.75624]
[1779546968366,30.64,75266.28,0.0,0.79278,0.00018,14.79555]
[1779546970381,30.64,75266.46,0.0,0.79282,0.00018,14.79404]
[1779546975416,30.64,75267.37,0.0,0.79299,0.00018,14.78682]
[1779546980450,30.63,75268.47,0.0,0.7932,0.00018,14.77812]
[1779546985485,30.63,75267.46,0.0,0.79304,0.00018,14.78504]
[1779546991533,30.63,75266.52,0.0,0.79293,0.00018,14.78636]
[1779546995783,30.63,75276.47,0.0,0.79473,0.00018,14.71194]
[1779546997570,30.63,75275.66,0.0,0.79459,0.00018,14.7179]
[1779547001598,30.63,75291.13,0.0,0.79736,0.00018,14.6023]
[1779547002605,30.63,75297.91,0.0,0.79856,0.00018,14.55163]
[1779547003612,30.63,75298.13,0.0,0.7986,0.00018,14.55009]
[1779547008648,30.63,75300.45,0.0,0.799,0.00018,14.53324]
[1779547009654,30.63,75337.59,0.0,0.80551,0.00017,14.25402]
[1779547010660,30.63,75362.8,0.0,0.80985,0.00017,14.06313]
[1779547011668,30.63,75365.06,0.0,0.81023,0.00017,14.04643]
[1779547015924,30.64,75372.81,0.0,0.81152,0.00017,13.989]
[1779547019724,30.64,75381.85,0.0,0.81304,0.00017,13.92086]
[1779547020731,30.64,75393.62,0.0,0.81502,0.00017,13.83107]
[1779547021739,30.64,75392.41,0.0,0.81482,0.00017,13.84031]
[1779547025995,30.64,75384.35,0.0,0.81346,0.00017,13.90186]
[1779547030808,30.64,75377.75,0.0,0.81233,0.00017,13.9526]
[1779547031814,30.64,75376.93,0.0,0.81219,0.00017,13.95907]
[1779547036065,30.64,75370.54,0.0,0.81108,0.00017,14.00868]
[1779547038864,30.65,75363.86,0.0,0.8099,0.00017,14.06099]
[1779547042891,30.65,75357.24,0.0,0.80874,0.00017,14.1124]
[1779547043898,30.65,75349.85,0.0,0.80747,0.00017,14.16842]
[1779547044905,30.65,75344.51,0.0,0.80655,0.00017,14.20875]
[1779547049942,30.65,75345.48,0.0,0.80671,0.00017,14.20153]
[1779547054976,30.65,75349.14,0.0,0.80737,0.00017,14.16967]
[1779547060015,30.65,75345.82,0.0,0.80679,0.00017,14.19539]
[1779547065046,30.66,75345.09,0.0,0.80665,0.00017,14.2014]
[1779547070082,30.66,75343.14,0.0,0.8063,0.00017,14.21654]
[1779547075118,30.66,75341.77,0.0,0.80604,0.00017,14.22793]
[1779547080154,30.66,75341.92,0.0,0.80604,0.00017,14.22795]
[1779547085188,30.67,75339.57,0.0,0.80562,0.00017,14.24658]
[1779547089217,30.67,75346.18,0.0,0.80675,0.00017,14.19701]
[1779547094252,30.67,75347.05,0.0,0.8069,0.00017,14.19058]
[1779547099286,30.67,75347.79,0.0,0.80703,0.00017,14.18507]
[1779547104321,30.67,75349.45,0.0,0.80731,0.00017,14.17263]
[1779547109357,30.67,75352.09,0.0,0.80776,0.00017,14.15276]
[1779547114392,30.67,75352.99,0.0,0.80796,0.00017,14.14116]
[1779547116627,30.67,75364.76,0.0,0.80998,0.00017,14.05213]
[1779547118420,30.67,75364.73,0.0,0.80997,0.00017,14.05258]
[1779547123454,30.67,75362.27,0.0,0.80953,0.00017,14.07201]
[1779547128491,30.67,75359.7,0.0,0.80907,0.00017,14.09227]
[1779547133525,30.68,75360.13,0.0,0.80913,0.00017,14.08984]
[1779547138560,30.68,75351.77,0.0,0.80767,0.00017,14.15397]
[1779547140574,30.68,75349.43,0.0,0.80726,0.00017,14.17188]
[1779547145612,30.68,75341.99,0.0,0.80597,0.00017,14.22853]
[1779547150648,30.68,75346.09,0.0,0.80667,0.00017,14.19784]
[1779547155682,30.68,75346.14,0.0,0.80667,0.00017,14.19786]
[1779547160717,30.69,75336.29,0.0,0.80496,0.00017,14.27253]
[1779547161725,30.69,75336.35,0.0,0.80497,0.00017,14.27207]
[1779547166983,30.69,75339.3,0.0,0.80547,0.00017,14.24998]
[1779547174816,30.69,75340.62,0.0,0.80574,0.00017,14.23535]
[1779547179852,30.69,75341.81,0.0,0.80595,0.00017,14.22657]
[1779547184893,30.69,75343.02,0.0,0.80615,0.00017,14.21761]
[1779547189920,30.69,75343.97,0.0,0.80631,0.00017,14.21061]
[1779547194958,30.69,75343.08,0.0,0.80615,0.00017,14.21747]
[1779547197191,30.69,75337.04,0.0,0.80511,0.00017,14.26299]
[1779547203012,30.69,75329.71,0.0,0.80384,0.00017,14.31797]
[1779547207264,30.69,75327.2,0.0,0.8034,0.00017,14.33679]
[1779547213084,30.69,75325.22,0.0,0.80305,0.00017,14.3518]
[1779547219125,30.69,75324.14,0.0,0.80287,0.00017,14.35961]
[1779547224160,30.69,75325.05,0.0,0.80304,0.00017,14.35249]
[1779547229195,30.69,75325.43,0.0,0.80311,0.00017,14.34935]
[1779547232216,30.68,75319.52,0.0,0.80213,0.00018,14.38857]
[1779547237473,30.68,75317.0,0.0,0.80169,0.00018,14.40733]
[1779547244309,30.68,75315.29,0.0,0.80139,0.00018,14.41999]
[1779547249336,30.68,75315.66,0.0,0.80146,0.00018,14.41714]
[1779547254383,30.68,75318.37,0.0,0.80194,0.00018,14.39677]
[1779547256386,30.68,75326.98,0.0,0.80345,0.00017,14.33194]
[1779547257613,30.68,75332.7,0.0,0.80444,0.00017,14.28885]
[1779547260415,30.68,75335.56,0.0,0.80494,0.00017,14.26734]
[1779547262429,30.68,75342.03,0.0,0.80606,0.00017,14.21849]
[1779547265448,30.68,75347.47,0.0,0.80701,0.00017,14.17731]
[1779547270484,30.68,75349.55,0.0,0.80737,0.00017,14.1615]
[1779547274512,30.68,75358.31,0.0,0.80888,0.00017,14.09504]
[1779547279548,30.68,75355.75,0.0,0.80845,0.00017,14.11368]
[1779547284583,30.68,75353.15,0.0,0.80802,0.00017,14.13261]
[1779547289618,30.68,75353.43,0.0,0.80807,0.00017,14.13044]
[1779547292642,30.68,75347.89,0.0,0.80717,0.00017,14.16737]
[1779547293648,30.68,75339.55,0.0,0.80572,0.00017,14.23031]
[1779547294656,30.68,75338.22,0.0,0.8055,0.00017,14.24025]
[1779547297677,30.68,75347.99,0.0,0.80719,0.00017,14.16619]
[1779547298684,30.68,75351.32,0.0,0.80777,0.00017,14.141]
[1779547302711,30.67,75345.42,0.0,0.80676,0.00017,14.18509]
[1779547307746,30.67,75346.82,0.0,0.80702,0.00017,14.17358]
[1779547312785,30.67,75347.02,0.0,0.80708,0.00017,14.1711]
[1779547317816,30.67,75350.55,0.0,0.80771,0.00017,14.14342]
[1779547319830,30.66,75354.07,0.0,0.80832,0.00017,14.1165]
[1779547324865,30.66,75349.99,0.0,0.80763,0.00017,14.14672]
[1779547328906,30.66,75355.47,0.0,0.80859,0.00017,14.10467]
[1779547334940,30.66,75355.48,0.0,0.8086,0.00017,14.104]
[1779547339975,30.66,75356.22,0.0,0.80875,0.00017,14.0977]
[1779547345014,30.66,75356.92,0.0,0.80888,0.00017,14.09165]
[1779547350046,30.65,75361.63,0.0,0.80971,0.00017,14.05523]
[1779547355082,30.65,75362.64,0.0,0.80994,0.00017,14.04194]
[1779547360115,30.65,75363.2,0.0,0.81005,0.00017,14.03716]
[1779547365150,30.65,75363.33,0.0,0.81008,0.00017,14.03565]
[1779547370185,30.65,75363.67,0.0,0.81015,0.00017,14.03249]
[1779547375222,30.64,75366.16,0.0,0.81059,0.00017,14.01306]
[1779547380255,30.64,75369.3,0.0,0.81114,0.00017,13.98885]
[1779547385293,30.64,75379.72,0.0,0.81291,0.00017,13.90941]
[1779547386301,30.64,75380.5,0.0,0.81305,0.00017,13.90325]
[1779547391334,30.64,75380.78,0.0,0.81312,0.00017,13.9001]
[1779547395362,30.64,75386.19,0.0,0.81405,0.00017,13.85817]
[1779547397375,30.64,75380.32,0.0,0.81306,0.00017,13.90254]
[1779547398624,30.64,75372.87,0.0,0.81181,0.00017,13.95876]
[1779547401404,30.63,75360.96,0.0,0.80978,0.00017,14.04901]
[1779547402411,30.63,75360.81,0.0,0.80976,0.00017,14.04995]
[1779547407447,30.63,75362.12,0.0,0.81,0.00017,14.03899]
[1779547412482,30.63,75357.87,0.0,0.80934,0.00017,14.06557]
[1779547417516,30.63,75354.33,0.0,0.80873,0.00017,14.09222]
[1779547421548,30.63,75359.47,0.0,0.80962,0.00017,14.05303]
[1779547426580,30.63,75363.38,0.0,0.81029,0.00017,14.02352]
[1779547431614,30.63,75364.66,0.0,0.8105,0.00017,14.01412]
[1779547436650,30.63,75366.33,0.0,0.81078,0.00017,14.00182]
[1779547441685,30.63,75371.88,0.0,0.81172,0.00017,13.95983]
[1779547446720,30.63,75370.58,0.0,0.81149,0.00017,13.97]
[1779547451754,30.63,75369.78,0.0,0.81134,0.00017,13.9768]
[1779547456790,30.64,75369.86,0.0,0.81134,0.00017,13.97686]
[1779547461825,30.64,75370.13,0.0,0.81137,0.00017,13.97554]
[1779547466861,30.64,75370.02,0.0,0.81133,0.00017,13.9771]
[1779547471895,30.64,75370.21,0.0,0.8114,0.00017,13.97141]
[1779547476931,30.64,75369.08,0.0,0.8112,0.00017,13.98041]
[1779547481966,30.64,75370.24,0.0,0.81139,0.00017,13.97171]
[1779547487002,30.64,75369.15,0.0,0.8112,0.00017,13.98012]
[1779547492040,30.64,75370.01,0.0,0.81135,0.00017,13.97371]
[1779547497075,30.64,75373.66,0.0,0.81196,0.00017,13.94614]
[1779547502110,30.65,75371.73,0.0,0.81163,0.00017,13.96105]
[1779547508159,30.65,75373.92,0.0,0.812,0.00017,13.94449]
[1779547513192,30.65,75372.58,0.0,0.81177,0.00017,13.95479]
[1779547519472,30.65,75372.56,0.0,0.81177,0.00017,13.95485]
[1779547523266,30.65,75366.6,0.0,0.81076,0.00017,14.00003]
[1779547524271,30.65,75361.17,0.0,0.80983,0.00017,14.0413]
[1779547529546,30.65,75359.58,0.0,0.80955,0.00017,14.05338]
[1779547535348,30.65,75363.26,0.0,0.81022,0.00017,14.02074]
[1779547540387,30.65,75360.77,0.0,0.80979,0.00017,14.03999]
[1779547542397,30.65,75366.21,0.0,0.81072,0.00017,13.99888]
[1779547545417,30.65,75372.25,0.0,0.81174,0.00017,13.95343]
[1779547546427,30.65,75378.13,0.0,0.81273,0.00017,13.90889]
[1779547548439,30.65,75381.53,0.0,0.8133,0.00017,13.88323]
[1779547549687,30.65,75387.35,0.0,0.81429,0.00017,13.83905]
[1779547551471,30.65,75396.07,0.0,0.81575,0.00017,13.77257]
[1779547552476,30.65,75398.22,0.0,0.81611,0.00017,13.75628]
[1779547557513,30.65,75393.0,0.0,0.81523,0.00017,13.79615]
[1779547559756,30.65,75394.81,0.0,0.81554,0.00017,13.78215]
[1779547562548,30.65,75413.44,0.0,0.81866,0.00017,13.63985]
[1779547563555,30.65,75418.04,0.0,0.81942,0.00017,13.60461]
[1779547567582,30.65,75412.75,0.0,0.81855,0.00017,13.64497]
[1779547568590,30.65,75405.6,0.0,0.81736,0.00017,13.69955]
[1779547569827,30.65,75403.93,0.0,0.81708,0.00017,13.712]
[1779547574632,30.65,75409.93,0.0,0.8181,0.00017,13.66551]
[1779547579900,30.64,75407.03,0.0,0.81764,0.00017,13.68668]
[1779547585713,30.64,75396.8,0.0,0.81594,0.00017,13.76385]
[1779547586718,30.64,75391.5,0.0,0.81505,0.00017,13.80421]
[1779547591754,30.64,75390.73,0.0,0.81497,0.00017,13.80523]
[1779547596789,30.64,75386.43,0.0,0.81424,0.00017,13.83812]
[1779547602831,30.64,75383.79,0.0,0.81379,0.00017,13.85832]
[1779547607865,30.64,75383.5,0.0,0.81373,0.00017,13.86122]
[1779547610111,30.65,75390.5,0.0,0.8149,0.00017,13.80832]
[1779547615924,30.65,75395.51,0.0,0.81572,0.00017,13.77132]
[1779547617938,30.65,75401.75,0.0,0.81676,0.00017,13.72414]
[1779547622974,30.65,75406.04,0.0,0.81745,0.00017,13.69262]
[1779547625994,30.66,75399.75,0.0,0.81638,0.00017,13.74149]
[1779547631034,30.66,75399.07,0.0,0.81624,0.00017,13.74778]
[1779547636069,30.66,75401.07,0.0,0.81655,0.00017,13.73353]
[1779547640322,30.66,75412.51,0.0,0.81844,0.00017,13.64703]
[1779547642111,30.67,75414.65,0.0,0.81878,0.00017,13.63127]
[1779547643121,30.67,75420.08,0.0,0.81968,0.00017,13.59003]
[1779547645132,30.67,75421.6,0.0,0.81992,0.00017,13.57912]
[1779547651177,30.68,75425.58,0.0,0.82057,0.00017,13.54602]
[1779547656218,30.68,75426.09,0.0,0.82061,0.00016,13.54422]
[1779547659236,30.68,75419.82,0.0,0.81955,0.00017,13.5934]
[1779547664272,30.69,75419.51,0.0,0.81946,0.00017,13.59763]
[1779547667295,30.69,75413.96,0.0,0.81851,0.00017,13.64112]
[1779547672328,30.7,75409.26,0.0,0.81769,0.00017,13.67876]
[1779547674342,30.7,75400.98,0.0,0.8163,0.00017,13.74253]
[1779547679382,30.7,75403.13,0.0,0.81663,0.00017,13.72749]
[1779547684417,30.71,75400.31,0.0,0.81613,0.00017,13.75046]
[1779547689451,30.71,75396.14,0.0,0.8154,0.00017,13.78354]
[1779547694489,30.71,75393.75,0.0,0.81497,0.00017,13.80273]
[1779547699521,30.72,75394.1,0.0,0.81501,0.00017,13.80101]
[1779547705566,30.72,75392.31,0.0,0.81469,0.00017,13.81573]
[1779547710820,30.72,75393.66,0.0,0.8149,0.00017,13.80636]
[1779547716662,30.73,75393.27,0.0,0.81485,0.00017,13.8055]
[1779547721697,30.73,75393.31,0.0,0.81484,0.00017,13.80615]
[1779547722705,30.73,75383.85,0.0,0.81324,0.00017,13.87833]
[1779547723712,30.73,75376.06,0.0,0.81191,0.00017,13.93769]
[1779547724718,30.73,75375.35,0.0,0.81179,0.00017,13.94325]
[1779547729757,30.74,75371.34,0.0,0.81107,0.00017,13.97538]
[1779547730964,30.74,75358.74,0.0,0.80891,0.00017,14.07101]
[1779547732774,30.74,75351.4,0.0,0.80763,0.00017,14.12703]
[1779547733781,30.74,75349.66,0.0,0.80733,0.00017,14.14039]
[1779547738816,30.74,75343.2,0.0,0.80618,0.00017,14.19044]
[1779547741035,30.75,75332.65,0.0,0.80428,0.00017,14.27319]
[1779547743852,30.79,75325.34,0.0,0.80273,0.00017,14.33989]
[1779547748889,30.86,75323.75,0.0,0.80191,0.00017,14.37576]
[1779547752914,30.91,75318.27,0.0,0.80057,0.00018,14.4333]
[1779547757949,30.94,75314.23,0.0,0.79967,0.00018,14.47176]
[1779547762985,30.97,75318.39,0.0,0.80021,0.00017,14.44899]
[1779547766005,30.97,75325.77,0.0,0.80148,0.00017,14.39494]
[1779547767012,30.97,75335.64,0.0,0.80317,0.00017,14.32243]
[1779547772047,30.98,75333.45,0.0,0.80279,0.00017,14.33594]
[1779547777082,31.0,75327.29,0.0,0.80156,0.00017,14.3889]
[1779547782116,31.04,75326.39,0.0,0.80113,0.00017,14.40735]
[1779547787152,31.04,75326.14,0.0,0.80103,0.00017,14.41184]
[1779547792187,31.05,75324.17,0.0,0.80062,0.00017,14.42904]
[1779547795209,31.06,75317.74,0.0,0.79947,0.00017,14.47811]
[1779547797223,31.06,75315.94,0.0,0.79913,0.00018,14.49232]
[1779547801461,31.06,75321.84,0.0,0.80012,0.00017,14.45059]
[1779547807307,31.07,75322.61,0.0,0.80019,0.00017,14.44779]
[1779547812328,31.08,75325.13,0.0,0.80057,0.00017,14.43158]
[1779547817363,31.09,75324.28,0.0,0.80037,0.00017,14.4403]
[1779547823404,31.1,75325.95,0.0,0.80059,0.00017,14.43076]
[1779547828440,31.1,75332.46,0.0,0.80167,0.00017,14.38493]
[1779547834486,31.11,75332.1,0.0,0.80159,0.00017,14.38539]
[1779547839520,31.12,75335.15,0.0,0.80207,0.00017,14.36522]
[1779547841745,31.12,75345.04,0.0,0.80375,0.00017,14.29295]
[1779547843550,31.13,75352.65,0.0,0.80504,0.00017,14.23744]
[1779547844556,31.13,75355.85,0.0,0.80557,0.00017,14.21418]
[1779547849593,31.14,75356.64,0.0,0.80565,0.00017,14.2109]
[1779547854629,31.14,75358.4,0.0,0.8059,0.00017,14.2002]
[1779547859663,31.15,75365.45,0.0,0.80706,0.00017,14.1498]
[1779547864698,31.15,75368.35,0.0,0.80751,0.00017,14.12996]
[1779547869732,31.16,75368.28,0.0,0.80746,0.00017,14.13221]
[1779547874769,31.16,75367.6,0.0,0.80731,0.00017,14.13881]
[1779547879803,31.17,75362.25,0.0,0.80637,0.00017,14.18001]
[1779547884838,31.17,75361.67,0.0,0.80624,0.00017,14.18556]
[1779547889873,31.18,75362.83,0.0,0.80642,0.00017,14.17798]
[1779547892102,31.18,75368.62,0.0,0.80744,0.00017,14.1305]
[1779547897929,31.18,75363.23,0.0,0.80649,0.00017,14.17204]
[1779547902964,31.18,75366.16,0.0,0.80696,0.00017,14.15136]
[1779547910022,31.19,75366.28,0.0,0.80695,0.00017,14.15196]
[1779547915050,31.19,75365.35,0.0,0.80677,0.00017,14.15981]
[1779547920085,31.19,75367.46,0.0,0.80711,0.00017,14.14499]
[1779547925124,31.2,75368.53,0.0,0.80727,0.00017,14.13813]
[1779547930158,31.2,75367.54,0.0,0.80708,0.00017,14.14631]
[1779547936197,31.2,75367.5,0.0,0.80705,0.00017,14.14752]
[1779547941232,31.21,75367.13,0.0,0.80697,0.00017,14.15096]
[1779547942457,31.21,75373.05,0.0,0.80798,0.00017,14.10712]
[1779547943246,31.21,75373.05,0.0,0.80797,0.00017,14.10732]
[1779547948281,31.21,75372.26,0.0,0.80781,0.00017,14.1143]
[1779547954325,31.21,75376.38,0.0,0.80852,0.00017,14.08021]
[1779547959358,31.22,75379.92,0.0,0.80909,0.00017,14.0553]
[1779547964393,31.22,75382.89,0.0,0.80957,0.00017,14.03439]
[1779547969429,31.22,75381.04,0.0,0.80923,0.00017,14.04918]
[1779547977486,31.23,75383.82,0.0,0.80966,0.00017,14.03022]
[1779547982521,31.23,75385.13,0.0,0.80986,0.00017,14.02167]
[1779547988563,31.24,75386.04,0.0,0.80998,0.00017,14.01637]
[1779547994606,31.24,75386.09,0.0,0.80995,0.00017,14.01754]
[1779547998633,31.25,75391.17,0.0,0.81078,0.00017,13.98083]
[1779548002661,31.25,75394.77,0.0,0.81136,0.00017,13.95518]
[1779548007696,31.25,75393.79,0.0,0.81116,0.00017,13.96393]
[1779548010716,31.26,75386.17,0.0,0.80986,0.00017,14.0215]
[1779548015752,31.26,75385.63,0.0,0.80979,0.00017,14.02183]
[1779548020787,31.26,75384.7,0.0,0.80961,0.00017,14.02996]
[1779548026828,31.27,75384.76,0.0,0.80959,0.00017,14.03094]
[1779548030857,31.27,75379.68,0.0,0.80871,0.00017,14.06949]
[1779548035892,31.27,75376.11,0.0,0.8081,0.00017,14.09656]
[1779548040927,31.27,75373.05,0.0,0.80757,0.00017,14.11976]
[1779548045962,31.27,75372.22,0.0,0.80742,0.00017,14.12638]
[1779548050997,31.28,75365.37,0.0,0.80624,0.00017,14.17754]
[1779548056032,31.28,75365.92,0.0,0.80633,0.00017,14.17368]
[1779548061068,31.28,75366.26,0.0,0.80638,0.00017,14.17142]
[1779548066102,31.28,75365.38,0.0,0.80622,0.00017,14.17854]
[1779548071137,31.28,75366.52,0.0,0.80644,0.00017,14.16599]
[1779548076173,31.28,75366.3,0.0,0.80639,0.00017,14.1685]
[1779548081213,31.29,75365.24,0.0,0.80619,0.00017,14.17719]
[1779548086253,31.29,75370.44,0.0,0.80705,0.00017,14.13974]
[1779548092292,31.29,75370.61,0.0,0.80704,0.00017,14.13985]
[1779548098334,31.3,75369.37,0.0,0.8068,0.00017,14.15048]
[1779548103590,31.3,75369.51,0.0,0.8068,0.00017,14.15052]
[1779548109413,31.31,75373.35,0.0,0.80742,0.00017,14.12344]
[1779548114450,31.31,75377.16,0.0,0.80803,0.00017,14.09667]
[1779548119486,31.31,75376.92,0.0,0.80796,0.00017,14.0999]
[1779548124527,31.32,75378.63,0.0,0.80822,0.00017,14.0887]
[1779548130572,31.32,75378.81,0.0,0.80821,0.00017,14.0892]
[1779548135605,31.33,75380.82,0.0,0.80856,0.00017,14.07085]
[1779548143871,31.34,75380.92,0.0,0.80852,0.00017,14.07283]
[1779548149711,31.34,75445.87,0.0,0.81924,0.00016,13.59087]
[1779548150722,31.34,75457.01,0.0,0.82103,0.00016,13.50785]
[1779548151726,31.34,75459.59,0.0,0.82144,0.00016,13.48888]
[1779548156759,31.35,75462.06,0.0,0.82182,0.00016,13.47123]
[1779548157765,31.35,75471.98,0.0,0.82341,0.00016,13.39696]
[1779548158775,31.35,75467.43,0.0,0.82268,0.00016,13.43129]
[1779548160788,31.35,75462.86,0.0,0.82193,0.00016,13.46619]
[1779548165835,31.35,75460.47,0.0,0.82154,0.00016,13.48438]
[1779548167865,31.35,75451.04,0.0,0.82001,0.00016,13.55511]
[1779548168864,31.35,75476.41,0.0,0.82409,0.00016,13.36506]
[1779548169867,31.35,75501.76,0.0,0.82811,0.00016,13.17449]
[1779548170874,31.35,75501.46,0.0,0.82806,0.00016,13.177]
[1779548172891,31.35,75496.35,0.0,0.82723,0.00016,13.21678]
[1779548175927,31.36,75543.29,0.0,0.83451,0.00015,12.86398]
[1779548176931,31.36,75573.49,0.0,0.83909,0.00015,12.63681]
[1779548177937,31.36,75573.49,0.0,0.83907,0.00015,12.63763]
[1779548178945,31.36,75593.69,0.0,0.84209,0.00015,12.48533]
[1779548179951,31.36,75608.14,0.0,0.84422,0.00015,12.37664]
[1779548180958,31.36,75614.02,0.0,0.84508,0.00015,12.33258]
[1779548181965,31.36,75610.2,0.0,0.8445,0.00015,12.36206]
[1779548182976,31.37,75592.29,0.0,0.84183,0.00015,12.49875]
[1779548186000,31.37,75586.16,0.0,0.84089,0.00015,12.54627]
[1779548187005,31.38,75591.2,0.0,0.8416,0.00015,12.51009]
[1779548189026,31.38,75573.55,0.0,0.83892,0.00015,12.6453]
[1779548190036,31.39,75573.41,0.0,0.83884,0.00015,12.64975]
[1779548191041,31.39,75565.56,0.0,0.83769,0.00015,12.70434]
[1779548192051,31.4,75556.58,0.0,0.83626,0.00015,12.77567]
[1779548193055,31.41,75571.44,0.0,0.83845,0.00015,12.66636]
[1779548194291,31.41,75588.03,0.0,0.84094,0.00015,12.54128]
[1779548195110,31.41,75588.15,0.0,0.84096,0.00015,12.54046]
[1779548196110,31.41,75598.3,0.0,0.84246,0.00015,12.46407]
[1779548197125,31.41,75602.85,0.0,0.84309,0.00015,12.43205]
[1779548198128,31.42,75586.84,0.0,0.84066,0.00015,12.55543]
[1779548199136,31.42,75574.55,0.0,0.83882,0.00015,12.64835]
[1779548200139,31.42,75553.19,0.0,0.83557,0.00015,12.80984]
[1779548201147,31.42,75548.29,0.0,0.83481,0.00015,12.84714]
[1779548204361,31.43,75540.2,0.0,0.83355,0.00015,12.90911]
[1779548209203,31.45,75535.09,0.0,0.83263,0.00015,12.95454]
[1779548210209,31.45,75520.06,0.0,0.83028,0.00016,13.06812]
[1779548211218,31.45,75516.13,0.0,0.82966,0.00016,13.09816]
[1779548216251,31.52,75524.6,0.0,0.83048,0.00016,13.05945]
[1779548217258,31.54,75524.61,0.0,0.83033,0.00016,13.06687]
[1779548222294,31.58,75526.81,0.0,0.83037,0.00015,13.06493]
[1779548226322,31.6,75519.46,0.0,0.82908,0.00016,13.12743]
[1779548229343,31.62,75517.29,0.0,0.82854,0.00016,13.1535]
[1779548234586,31.64,75517.95,0.0,0.82855,0.00016,13.1533]
[1779548237406,31.66,75520.89,0.0,0.82881,0.00016,13.14107]
[1779548241434,31.67,75512.98,0.0,0.82751,0.00016,13.203]
[1779548246472,31.71,75509.71,0.0,0.82668,0.00016,13.24295]
[1779548251505,31.76,75509.45,0.0,0.82638,0.00016,13.2547]
[1779548253519,31.76,75503.86,0.0,0.82548,0.00016,13.29732]
[1779548258554,31.77,75501.79,0.0,0.82509,0.00016,13.3161]
[1779548262582,31.78,75496.74,0.0,0.82424,0.00016,13.35627]
[1779548267618,31.79,75496.25,0.0,0.82409,0.00016,13.36316]
[1779548272654,31.81,75499.68,0.0,0.82444,0.00016,13.34718]
[1779548277687,31.82,75498.86,0.0,0.82424,0.00016,13.35658]
[1779548282724,31.83,75497.06,0.0,0.82389,0.00016,13.37314]
[1779548287765,31.84,75492.63,0.0,0.82312,0.00016,13.40897]
[1779548288771,31.84,75483.24,0.0,0.82163,0.00016,13.47882]
[1779548289774,31.84,75477.62,0.0,0.82072,0.00016,13.52072]
[1779548291788,31.86,75473.28,0.0,0.81992,0.00016,13.55782]
[1779548296824,31.87,75470.81,0.0,0.8194,0.00016,13.58202]
[1779548301857,31.88,75466.66,0.0,0.81869,0.00016,13.61495]
[1779548306894,31.89,75468.23,0.0,0.81888,0.00016,13.60613]
[1779548311928,31.9,75469.88,0.0,0.81912,0.00016,13.5925]
[1779548316964,31.91,75468.58,0.0,0.81883,0.00016,13.60555]
[1779548319987,31.92,75459.42,0.0,0.81732,0.00016,13.67481]
[1779548321999,31.92,75456.07,0.0,0.81676,0.00016,13.70059]
[1779548327040,31.93,75452.9,0.0,0.81618,0.00016,13.72672]
[1779548329053,31.93,75444.95,0.0,0.81488,0.00016,13.78596]
[1779548334088,31.94,75443.86,0.0,0.81465,0.00016,13.79638]
[1779548338116,31.94,75448.91,0.0,0.81543,0.00016,13.76116]
[1779548343153,31.95,75451.3,0.0,0.81576,0.00016,13.7461]
[1779548348187,31.96,75451.95,0.0,0.81581,0.00016,13.74385]
[1779548353223,31.96,75453.42,0.0,0.81599,0.00016,13.73562]
[1779548358259,31.97,75452.51,0.0,0.81578,0.00016,13.74533]
[1779548363293,31.98,75450.92,0.0,0.81546,0.00016,13.75999]
[1779548368330,31.99,75451.45,0.0,0.81548,0.00016,13.7592]
[1779548373365,32.0,75449.19,0.0,0.8151,0.00016,13.77374]
[1779548378401,32.01,75447.42,0.0,0.81475,0.00016,13.78955]
[1779548384442,32.02,75445.65,0.0,0.81439,0.00016,13.80579]
[1779548389477,32.03,75445.3,0.0,0.81427,0.00016,13.81102]
[1779548394511,32.04,75444.8,0.0,0.81413,0.00016,13.81739]
[1779548399547,32.04,75445.44,0.0,0.81418,0.00016,13.81542]
[1779548404588,32.05,75446.81,0.0,0.81434,0.00016,13.80821]
[1779548409623,32.06,75449.23,0.0,0.81467,0.00016,13.79341]
[1779548412644,32.07,75451.15,0.0,0.81493,0.00016,13.78179]
[1779548417680,32.08,75451.38,0.0,0.8149,0.00016,13.78305]
[1779548422714,32.08,75456.47,0.0,0.81566,0.00016,13.749]
[1779548427750,32.09,75457.0,0.0,0.81568,0.00016,13.74828]
[1779548432784,32.1,75458.09,0.0,0.81583,0.00016,13.73839]
[1779548437820,32.11,75456.99,0.0,0.81559,0.00016,13.7493]
[1779548439833,32.11,75451.23,0.0,0.81464,0.00016,13.7923]
[1779548440839,32.12,75443.67,0.0,0.81341,0.00016,13.84768]
[1779548444869,32.12,75429.37,0.0,0.81104,0.00016,13.95324]
[1779548446066,32.12,75428.77,0.0,0.81094,0.00016,13.95797]
[1779548451917,32.13,75424.12,0.0,0.81013,0.00016,13.99383]
[1779548456954,32.14,75422.12,0.0,0.80976,0.00016,14.01004]
[1779548458973,32.14,75415.49,0.0,0.80865,0.00016,14.05877]
[1779548460982,32.14,75410.33,0.0,0.8078,0.00016,14.09638]
[1779548462997,32.14,75408.88,0.0,0.80753,0.00016,14.10783]
[1779548468033,32.15,75411.29,0.0,0.80789,0.00016,14.09215]
[1779548473068,32.15,75409.03,0.0,0.80748,0.00016,14.11018]
[1779548476088,32.16,75403.8,0.0,0.80659,0.00017,14.14921]
[1779548478103,32.16,75398.08,0.0,0.80562,0.00017,14.19117]
[1779548483140,32.17,75398.28,0.0,0.80561,0.00017,14.19158]
[1779548484147,32.17,75391.46,0.0,0.80447,0.00017,14.24091]
[1779548485153,32.17,75390.28,0.0,0.80427,0.00017,14.24967]
[1779548490188,32.17,75392.54,0.0,0.80461,0.00017,14.23498]
[1779548494226,32.18,75398.6,0.0,0.80562,0.00017,14.1883]
[1779548496231,32.18,75412.11,0.0,0.80784,0.00016,14.09207]
[1779548497237,32.18,75412.74,0.0,0.80793,0.00016,14.08787]
[1779548502272,32.19,75412.68,0.0,0.80788,0.00016,14.09007]
[1779548507307,32.19,75412.82,0.0,0.80787,0.00016,14.09086]
[1779548512342,32.2,75412.7,0.0,0.8078,0.00016,14.09381]
[1779548517379,32.21,75414.39,0.0,0.80803,0.00016,14.08389]
[1779548522414,32.21,75410.95,0.0,0.80741,0.00016,14.11088]
[1779548527449,32.22,75406.79,0.0,0.80668,0.00017,14.14292]
[1779548531477,32.22,75405.38,0.0,0.80641,0.00017,14.15454]
[1779548536704,32.23,75399.76,0.0,0.80544,0.00017,14.19658]
[1779548541550,32.24,75397.16,0.0,0.80492,0.00017,14.2191]
[1779548546774,32.25,75396.76,0.0,0.80483,0.00017,14.22324]
[1779548552624,32.25,75400.77,0.0,0.80551,0.00017,14.19104]
[1779548557660,32.26,75401.61,0.0,0.80562,0.00017,14.18637]
[1779548562695,32.26,75402.74,0.0,0.80577,0.00017,14.17961]
[1779548566941,32.26,75415.56,0.0,0.80786,0.00016,14.08874]
[1779548567730,32.26,75415.56,0.0,0.80785,0.00016,14.08909]
[1779548570751,32.27,75418.0,0.0,0.80823,0.00016,14.07277]
[1779548575786,32.27,75417.32,0.0,0.80808,0.00016,14.07945]
[1779548580821,32.28,75415.83,0.0,0.80779,0.00016,14.09195]
[1779548585856,32.28,75414.68,0.0,0.80756,0.00016,14.10199]
[1779548587091,32.29,75430.84,0.0,0.81019,0.00016,13.98648]
[1779548588877,32.29,75436.63,0.0,0.81113,0.00016,13.94514]
[1779548593912,32.29,75443.89,0.0,0.81226,0.00016,13.89471]
[1779548595926,32.29,75447.87,0.0,0.81289,0.00016,13.86654]
[1779548598949,32.3,75453.51,0.0,0.81379,0.00016,13.82651]
[1779548602975,32.3,75459.49,0.0,0.81473,0.00016,13.78398]
[1779548608012,32.3,75463.43,0.0,0.81534,0.00016,13.75649]
[1779548610029,32.3,75455.5,0.0,0.81406,0.00016,13.81407]
[1779548615064,32.3,75445.89,0.0,0.81255,0.00016,13.87896]
[1779548616074,32.3,75436.53,0.0,0.81103,0.00016,13.94656]
[1779548617307,32.3,75436.05,0.0,0.81095,0.00016,13.95012]
[1779548623121,32.31,75433.91,0.0,0.81059,0.00016,13.96606]
[1779548624128,32.31,75440.53,0.0,0.81166,0.00016,13.9185]
[1779548625136,32.31,75444.47,0.0,0.8123,0.00016,13.89027]
[1779548627378,32.31,75445.69,0.0,0.81249,0.00016,13.88187]
[1779548631180,32.31,75438.12,0.0,0.81125,0.00016,13.93714]
[1779548636214,32.31,75435.99,0.0,0.81089,0.00016,13.95305]
[1779548637222,32.31,75442.44,0.0,0.81193,0.00016,13.90674]
[1779548638230,32.31,75441.76,0.0,0.81182,0.00016,13.91181]
[1779548643266,32.32,75442.88,0.0,0.81198,0.00016,13.90459]
[1779548648302,32.32,75440.35,0.0,0.81155,0.00016,13.92369]
[1779548653337,32.32,75439.85,0.0,0.81144,0.00016,13.9285]
[1779548659379,32.33,75439.79,0.0,0.8114,0.00016,13.93047]
[1779548664414,32.33,75437.82,0.0,0.81105,0.00016,13.94589]
[1779548669448,32.33,75437.4,0.0,0.81096,0.00016,13.95011]
[1779548674486,32.34,75430.15,0.0,0.8098,0.00016,13.99826]
[1779548679519,32.34,75423.82,0.0,0.80875,0.00016,14.04439]
[1779548683547,32.34,75414.78,0.0,0.80726,0.00016,14.10957]
[1779548685562,32.34,75411.93,0.0,0.80679,0.00016,14.13001]
[1779548690598,32.34,75411.22,0.0,0.80668,0.00016,14.13518]
[1779548696638,32.34,75413.18,0.0,0.80699,0.00016,14.12167]
[1779548701672,32.35,75416.14,0.0,0.80746,0.00016,14.10107]
[1779548704694,32.35,75420.73,0.0,0.8082,0.00016,14.06861]
[1779548710736,32.35,75416.91,0.0,0.80756,0.00016,14.0967]
[1779548715771,32.35,75422.75,0.0,0.8085,0.00016,14.05543]
[1779548720806,32.35,75419.97,0.0,0.80803,0.00016,14.07603]
[1779548725841,32.35,75419.73,0.0,0.80798,0.00016,14.07841]
[1779548730877,32.36,75423.83,0.0,0.80863,0.00016,14.04984]
[1779548733899,32.36,75429.67,0.0,0.80962,0.00016,14.00363]
[1779548734904,32.36,75439.31,0.0,0.81118,0.00016,13.93458]
[1779548735911,32.36,75441.93,0.0,0.8116,0.00016,13.91592]
[1779548740947,32.36,75441.73,0.0,0.81155,0.00016,13.9183]
[1779548745982,32.37,75440.39,0.0,0.81132,0.00016,13.92867]
[1779548751016,32.37,75440.39,0.0,0.8113,0.00016,13.92923]
[1779548756053,32.37,75440.67,0.0,0.81134,0.00016,13.92776]
[1779548761088,32.37,75440.94,0.0,0.81137,0.00016,13.92634]
[1779548766122,32.37,75443.5,0.0,0.81177,0.00016,13.90853]
[1779548771158,32.37,75440.91,0.0,0.81134,0.00016,13.92784]
[1779548776191,32.38,75440.67,0.0,0.81129,0.00016,13.93005]
[1779548781230,32.38,75452.26,0.0,0.81315,0.00016,13.84705]
[1779548782236,32.38,75456.82,0.0,0.81388,0.00016,13.81425]
[1779548787273,32.38,75469.64,0.0,0.81592,0.00016,13.72239]
[1779548788542,32.38,75471.2,0.0,0.81617,0.00016,13.71111]
[1779548794336,32.38,75476.05,0.0,0.817,0.00016,13.67048]
[1779548796347,32.38,75481.4,0.0,0.81785,0.00016,13.6317]
[1779548798361,32.38,75487.26,0.0,0.81879,0.00016,13.58909]
[1779548799369,32.38,75489.63,0.0,0.81916,0.00016,13.57197]
[1779548804404,32.37,75493.26,0.0,0.81975,0.00016,13.54499]
[1779548809438,32.37,75493.87,0.0,0.81985,0.00016,13.54004]
[1779548813472,32.37,75486.49,0.0,0.8187,0.00016,13.59315]
[1779548814478,32.37,75476.96,0.0,0.81719,0.00016,13.66208]
[1779548815485,32.37,75476.54,0.0,0.81712,0.00016,13.66507]
[1779548820520,32.37,75477.17,0.0,0.81722,0.00016,13.66033]
[1779548825555,32.37,75478.19,0.0,0.81739,0.00016,13.65288]
[1779548832606,32.37,75479.04,0.0,0.81752,0.00016,13.64672]
[1779548837666,32.37,75479.41,0.0,0.81758,0.00016,13.64411]
[1779548842684,32.37,75488.47,0.0,0.81901,0.00016,13.57867]
[1779548843691,32.37,75488.79,0.0,0.81906,0.00016,13.57645]
[1779548848975,32.37,75490.07,0.0,0.81925,0.00016,13.56762]
[1779548854770,32.37,75494.01,0.0,0.81992,0.00016,13.53431]
[1779548857803,32.37,75501.24,0.0,0.82105,0.00016,13.48216]
[1779548859045,32.37,75507.36,0.0,0.822,0.00016,13.43782]
[1779548864840,32.38,75510.72,0.0,0.82251,0.00016,13.41434]
[1779548869876,32.38,75506.08,0.0,0.82177,0.00016,13.44845]
[1779548873904,32.38,75505.44,0.0,0.82167,0.00016,13.45323]
[1779548879185,32.38,75506.8,0.0,0.82188,0.00016,13.44352]
[1779548882967,32.38,75500.97,0.0,0.82096,0.00016,13.48597]
[1779548884980,32.38,75494.75,0.0,0.81999,0.00016,13.53104]
[1779548885986,32.38,75488.88,0.0,0.81906,0.00016,13.57364]
[1779548888001,32.38,75481.39,0.0,0.81787,0.00016,13.62795]
[1779548889261,32.38,75479.28,0.0,0.81754,0.00016,13.64338]
[1779548895050,32.38,75482.69,0.0,0.81807,0.00016,13.61881]
[1779548901092,32.38,75485.16,0.0,0.81846,0.00016,13.60121]
[1779548906127,32.38,75485.34,0.0,0.81848,0.00016,13.6002]
[1779548909402,32.38,75495.43,0.0,0.82007,0.00016,13.52736]
[1779548915198,32.38,75499.45,0.0,0.82075,0.00016,13.49307]
[1779548919472,32.38,75510.6,0.0,0.8225,0.00016,13.41192]
[1779548925268,32.38,75515.09,0.0,0.82321,0.00016,13.37884]
[1779548930308,32.38,75516.25,0.0,0.8234,0.00016,13.36994]
[1779548932321,32.38,75506.68,0.0,0.82191,0.00016,13.43917]
[1779548933328,32.38,75506.76,0.0,0.82193,0.00016,13.43841]
[1779548938379,32.37,75507.51,0.0,0.82206,0.00016,13.43228]
[1779548939618,32.37,75516.83,0.0,0.82352,0.00016,13.36451]
[1779548941384,32.37,75518.15,0.0,0.82372,0.00016,13.35505]
[1779548947426,32.38,75518.31,0.0,0.82374,0.00016,13.35407]
[1779548952460,32.37,75521.0,0.0,0.82417,0.00015,13.33405]
[1779548957497,32.37,75531.08,0.0,0.82573,0.00015,13.26044]
[1779548958502,32.37,75534.93,0.0,0.82632,0.00015,13.23246]
[1779548960515,32.37,75538.34,0.0,0.82685,0.00015,13.2076]
[1779548964547,32.37,75546.08,0.0,0.82803,0.00015,13.15137]
[1779548969584,32.38,75548.51,0.0,0.82836,0.00015,13.13576]
[1779548970589,32.38,75543.23,0.0,0.82753,0.00015,13.17507]
[1779548972602,32.38,75538.66,0.0,0.82692,0.00015,13.20139]
[1779548975623,32.37,75530.29,0.0,0.82565,0.00015,13.26163]
[1779548976630,32.37,75523.56,0.0,0.82461,0.00015,13.31037]
[1779548977637,32.37,75523.54,0.0,0.82461,0.00015,13.31029]
[1779548982673,32.37,75523.71,0.0,0.82464,0.00015,13.30899]
[1779548987721,32.37,75519.92,0.0,0.82406,0.00015,13.33631]
[1779548992752,32.37,75521.32,0.0,0.82428,0.00015,13.32594]
[1779548997787,32.37,75520.98,0.0,0.82423,0.00015,13.32818]
[1779549003828,32.37,75521.71,0.0,0.82435,0.00015,13.32261]
[1779549008864,32.37,75522.55,0.0,0.82448,0.00015,13.3163]
[1779549011887,32.37,75514.53,0.0,0.82324,0.00016,13.37436]
[1779549017930,32.37,75515.45,0.0,0.8234,0.00016,13.36699]
[1779549021959,32.37,75521.16,0.0,0.82429,0.00015,13.32517]
[1779549027004,32.37,75538.9,0.0,0.82703,0.00015,13.19605]
[1779549027999,32.36,75548.19,0.0,0.82846,0.00015,13.12805]
[1779549033036,32.36,75551.15,0.0,0.82897,0.00015,13.10069]
[1779549039078,32.36,75553.46,0.0,0.82932,0.00015,13.08401]
[1779549044113,32.36,75554.23,0.0,0.82945,0.00015,13.07783]
[1779549049168,32.36,75550.73,0.0,0.82894,0.00015,13.10244]
[1779549054185,32.36,75548.08,0.0,0.82855,0.00015,13.12103]
[1779549059220,32.36,75547.72,0.0,0.8285,0.00015,13.12331]
[1779549064254,32.35,75547.31,0.0,0.82845,0.00015,13.12582]
[1779549065264,32.35,75541.51,0.0,0.82756,0.00015,13.16796]
[1779549066269,32.35,75539.31,0.0,0.82723,0.00015,13.18367]
[1779549070552,32.35,75531.62,0.0,0.82607,0.00015,13.23892]
[1779549077351,32.35,75529.38,0.0,0.82574,0.00015,13.25405]
[1779549082390,32.34,75530.11,0.0,0.82588,0.00015,13.24758]
[1779549087421,32.34,75532.03,0.0,0.82619,0.00015,13.23274]
[1779549092455,32.34,75535.65,0.0,0.82681,0.00015,13.20071]
[1779549097490,32.34,75539.05,0.0,0.82735,0.00015,13.17536]
[1779549102524,32.34,75538.13,0.0,0.82719,0.00015,13.18265]
[1779549107560,32.34,75539.46,0.0,0.82739,0.00015,13.17346]
[1779549112596,32.34,75540.42,0.0,0.82752,0.00015,13.16738]
[1779549117630,32.35,75540.87,0.0,0.82756,0.00015,13.16519]
[1779549122665,32.35,75539.61,0.0,0.82735,0.00015,13.17509]
[1779549127700,32.35,75539.36,0.0,0.8273,0.00015,13.17764]
[1779549132736,32.35,75537.95,0.0,0.82707,0.00015,13.18857]
[1779549134751,32.35,75529.35,0.0,0.82574,0.00015,13.25133]
[1779549135757,32.35,75523.6,0.0,0.82485,0.00015,13.29324]
[1779549137771,32.36,75519.32,0.0,0.82419,0.00016,13.32458]
[1779549142808,32.36,75522.13,0.0,0.82461,0.00015,13.30458]
[1779549147844,32.36,75526.39,0.0,0.82526,0.00015,13.27435]
[1779549153886,32.36,75525.02,0.0,0.82507,0.00015,13.2803]
[1779549158918,32.37,75526.1,0.0,0.82521,0.00015,13.27399]
[1779549162947,32.37,75535.87,0.0,0.82669,0.00015,13.20395]
[1779549163953,32.37,75535.32,0.0,0.8266,0.00015,13.20822]
[1779549168988,32.37,75533.94,0.0,0.82638,0.00015,13.21853]
[1779549174029,32.37,75530.6,0.0,0.82586,0.00015,13.24313]
[1779549179064,32.37,75530.2,0.0,0.82579,0.00015,13.24658]
[1779549184099,32.37,75526.82,0.0,0.82526,0.00015,13.27165]
[1779549186113,32.37,75535.04,0.0,0.82652,0.00015,13.21206]
[1779549187120,32.37,75541.11,0.0,0.82745,0.00015,13.1681]
[1779549192155,32.38,75541.06,0.0,0.82742,0.00015,13.16925]
[1779549197190,32.38,75536.24,0.0,0.82666,0.00015,13.20534]
[1779549202226,32.38,75533.84,0.0,0.82627,0.00015,13.22393]
[1779549207262,32.39,75532.52,0.0,0.82605,0.00015,13.23448]
[1779549213303,32.39,75534.18,0.0,0.82633,0.00015,13.21859]
[1779549218342,32.39,75537.28,0.0,0.82678,0.00015,13.19696]
[1779549223377,32.4,75541.42,0.0,0.82739,0.00015,13.16833]
[1779549228411,32.4,75554.41,0.0,0.82934,0.00015,13.07509]
[1779549233468,32.4,75552.8,0.0,0.82908,0.00015,13.08784]
[1779549238483,32.41,75553.33,0.0,0.82914,0.00015,13.08495]
[1779549243517,32.41,75553.29,0.0,0.82912,0.00015,13.08601]
[1779549248554,32.41,75551.81,0.0,0.82887,0.00015,13.09772]
[1779549253589,32.41,75553.22,0.0,0.82907,0.00015,13.08837]
[1779549258623,32.42,75553.16,0.0,0.82904,0.00015,13.08996]
[1779549263657,32.42,75553.57,0.0,0.82908,0.00015,13.08777]
[1779549269701,32.42,75551.12,0.0,0.82868,0.00015,13.10679]
[1779549271974,32.42,75545.9,0.0,0.82793,0.00015,13.14025]
[1779549277758,32.43,75544.68,0.0,0.82772,0.00015,13.15023]
[1779549282792,32.43,75543.21,0.0,0.82747,0.00015,13.1618]
[1779549287833,32.43,75543.88,0.0,0.82755,0.00015,13.1584]
[1779549292867,32.44,75541.37,0.0,0.82713,0.00015,13.17807]
[1779549298911,32.44,75536.89,0.0,0.82641,0.00015,13.21227]
[1779549302939,32.44,75531.43,0.0,0.82555,0.00015,13.25291]
[1779549303947,32.45,75530.16,0.0,0.82535,0.00015,13.26252]
[1779549304952,32.45,75523.87,0.0,0.82437,0.00015,13.30828]
[1779549305972,32.45,75522.97,0.0,0.82423,0.00015,13.31491]
[1779549307985,32.45,75515.87,0.0,0.82312,0.00016,13.36674]
[1779549308999,32.45,75512.91,0.0,0.82266,0.00016,13.38824]
[1779549312015,32.45,75513.1,0.0,0.82267,0.00016,13.38777]
[1779549315037,32.45,75518.57,0.0,0.8235,0.00016,13.34908]
[1779549320070,32.46,75522.0,0.0,0.824,0.00015,13.32583]
[1779549322085,32.46,75514.58,0.0,0.82284,0.00016,13.38012]
[1779549327120,32.46,75517.03,0.0,0.8232,0.00016,13.36349]
[1779549332155,32.47,75509.0,0.0,0.82197,0.00016,13.41777]
[1779549337191,32.47,75505.85,0.0,0.82145,0.00016,13.44174]
[1779549342467,32.47,75502.82,0.0,0.82095,0.00016,13.46507]
[1779549348268,32.48,75502.52,0.0,0.82087,0.00016,13.46888]
[1779549353307,32.48,75503.54,0.0,0.82101,0.00016,13.46242]
[1779549358338,32.48,75504.3,0.0,0.82111,0.00016,13.45771]
[1779549363373,32.49,75503.23,0.0,0.82093,0.00016,13.46622]
[1779549368409,32.49,75503.78,0.0,0.82099,0.00016,13.46321]
[1779549373444,32.49,75507.07,0.0,0.82149,0.00016,13.44019]
[1779549378478,32.49,75506.16,0.0,0.82133,0.00016,13.44765]
[1779549385527,32.5,75504.81,0.0,0.82109,0.00016,13.45879]
[1779549390562,32.5,75504.14,0.0,0.82096,0.00016,13.46477]
[1779549391569,32.5,75511.43,0.0,0.82214,0.00016,13.40711]
[1779549392820,32.5,75515.0,0.0,0.82269,0.00016,13.38165]
[1779549398630,32.51,75516.96,0.0,0.82297,0.00016,13.36869]
[1779549399637,32.51,75526.92,0.0,0.82451,0.00015,13.29683]
[1779549404693,32.51,75525.84,0.0,0.82433,0.00015,13.3052]
[1779549410736,32.51,75526.79,0.0,0.82445,0.00015,13.29961]
[1779549416777,32.51,75526.61,0.0,0.8244,0.00015,13.30218]
[1779549421813,32.52,75525.83,0.0,0.82425,0.00015,13.30911]
[1779549428861,32.52,75524.9,0.0,0.82406,0.00015,13.31788]
[1779549433896,32.53,75522.89,0.0,0.82371,0.00015,13.33423]
[1779549439939,32.53,75522.29,0.0,0.82359,0.00015,13.34016]
[1779549445982,32.54,75521.71,0.0,0.82346,0.00015,13.34622]
[1779549449002,32.54,75516.2,0.0,0.82258,0.00016,13.38718]
[1779549454037,32.55,75513.35,0.0,0.82216,0.00016,13.40397]
[1779549459074,32.55,75511.96,0.0,0.82192,0.00016,13.41492]
[1779549466126,32.55,75515.22,0.0,0.82239,0.00016,13.39312]
[1779549471163,32.56,75516.13,0.0,0.82252,0.00016,13.38752]
[1779549476224,32.56,75515.15,0.0,0.82231,0.00016,13.39704]
[1779549481261,32.57,75520.67,0.0,0.82312,0.00015,13.3595]
[1779549483275,32.58,75523.73,0.0,0.82353,0.00015,13.3404]
[1779549488310,32.61,75525.81,0.0,0.82363,0.00015,13.33626]
[1779549493550,32.66,75529.73,0.0,0.8239,0.00015,13.32383]
[1779549499387,32.72,75530.41,0.0,0.82359,0.00015,13.33894]
[1779549505429,32.72,75531.82,0.0,0.82376,0.00015,13.33077]
[1779549510467,32.72,75532.47,0.0,0.82384,0.00015,13.32738]
[1779549515502,32.73,75532.13,0.0,0.82378,0.00015,13.32745]
[1779549520539,32.76,75534.86,0.0,0.824,0.00015,13.31743]
[1779549523763,32.8,75540.43,0.0,0.82459,0.00015,13.29012]
[1779549529601,32.9,75543.26,0.0,0.8243,0.00015,13.30418]
[1779549530608,32.9,75548.7,0.0,0.82513,0.00015,13.26531]
[1779549531615,32.94,75553.97,0.0,0.8256,0.00015,13.24381]
[1779549537657,33.06,75552.41,0.0,0.82456,0.00015,13.29346]
[1779549542693,33.16,75553.89,0.0,0.82406,0.00015,13.31776]
[1779549544706,33.22,75558.35,0.0,0.82431,0.00015,13.3066]
[1779549549741,33.3,75557.95,0.0,0.82369,0.00015,13.33608]
[1779549553990,33.37,75566.49,0.0,0.82446,0.00015,13.30095]
[1779549554775,33.41,75567.13,0.0,0.8243,0.00015,13.30875]
[1779549555788,33.41,75573.13,0.0,0.82519,0.00015,13.26654]
[1779549556791,33.43,75575.04,0.0,0.82535,0.00015,13.25948]
[1779549561826,33.5,75581.63,0.0,0.82578,0.00015,13.23974]
[1779549564059,33.54,75584.85,0.0,0.82604,0.00015,13.22764]
[1779549569881,33.61,75585.33,0.0,0.82557,0.00015,13.25068]
[1779549574918,33.65,75584.54,0.0,0.82527,0.00015,13.2624]
[1779549579952,33.67,75584.44,0.0,0.82513,0.00015,13.26911]
[1779549584988,33.73,75584.68,0.0,0.8247,0.00015,13.2895]
[1779549591097,33.81,75587.82,0.0,0.82459,0.00015,13.29542]
[1779549593051,33.83,75575.17,0.0,0.82259,0.00015,13.38907]
[1779549601107,33.88,75574.65,0.0,0.82216,0.00015,13.40957]
[1779549606142,33.89,75566.36,0.0,0.82087,0.00015,13.4692]
[1779549611178,33.9,75563.45,0.0,0.82038,0.00015,13.49155]
[1779549616212,33.9,75561.39,0.0,0.82005,0.00015,13.50699]
[1779549621248,33.9,75562.08,0.0,0.82013,0.00015,13.50315]
[1779549626283,33.91,75562.33,0.0,0.82015,0.00015,13.50232]
[1779549631321,33.91,75557.07,0.0,0.81939,0.00015,13.53457]
[1779549636355,33.91,75554.97,0.0,0.81903,0.00015,13.55103]
[1779549639377,33.92,75561.1,0.0,0.81994,0.00015,13.50914]
[1779549641393,33.92,75562.96,0.0,0.82021,0.00015,13.4967]
[1779549646429,33.92,75560.28,0.0,0.8198,0.00015,13.5158]
[1779549651465,33.92,75558.45,0.0,0.81951,0.00015,13.52884]
[1779549656502,33.92,75555.45,0.0,0.81906,0.00015,13.54985]
[1779549661536,33.92,75551.57,0.0,0.81846,0.00015,13.57715]
[1779549664812,33.92,75556.89,0.0,0.81925,0.00015,13.54098]
[1779549670601,33.93,75555.85,0.0,0.81908,0.00015,13.54872]
[1779549675638,33.93,75553.43,0.0,0.81871,0.00015,13.56583]
[1779549680674,33.93,75554.65,0.0,0.81888,0.00015,13.55793]
[1779549682686,33.93,75557.97,0.0,0.81937,0.00015,13.53537]
[1779549687721,33.93,75557.07,0.0,0.81921,0.00015,13.54271]
[1779549690744,33.94,75562.5,0.0,0.82002,0.00015,13.50588]
[1779549692756,33.94,75567.88,0.0,0.82086,0.00015,13.46425]
[1779549696785,33.94,75574.53,0.0,0.82183,0.00015,13.41953]
[1779549701819,33.95,75577.28,0.0,0.82221,0.00015,13.40213]
[1779549705095,33.95,75570.95,0.0,0.82124,0.00015,13.4467]
[1779549710883,33.95,75571.26,0.0,0.82126,0.00015,13.44604]
[1779549717933,33.96,75569.2,0.0,0.82092,0.00015,13.46177]
[1779549722969,33.96,75571.2,0.0,0.82119,0.00015,13.44908]
[1779549729012,33.97,75571.85,0.0,0.82126,0.00015,13.44594]
[1779549730018,33.97,75566.68,0.0,0.82048,0.00015,13.48178]
[1779549731025,33.97,75560.26,0.0,0.81952,0.00015,13.52616]
[1779549735308,33.97,75542.04,0.0,0.81675,0.00015,13.65217]
[1779549741094,33.97,75542.14,0.0,0.81674,0.00015,13.65257]
[1779549745378,33.97,75531.8,0.0,0.81516,0.00015,13.72406]
[1779549748144,33.97,75524.4,0.0,0.81402,0.00015,13.77504]
[1779549753180,33.97,75519.78,0.0,0.81336,0.00015,13.80182]
[1779549758214,33.98,75521.89,0.0,0.81367,0.00015,13.78791]
[1779549763250,33.98,75525.81,0.0,0.81424,0.00015,13.76255]
[1779549768285,33.99,75526.75,0.0,0.81435,0.00015,13.75756]
[1779549775596,33.99,75527.77,0.0,0.81447,0.00015,13.75242]
[1779549781376,34.0,75529.63,0.0,0.81472,0.00015,13.74122]
[1779549786411,34.0,75530.45,0.0,0.81482,0.00015,13.73685]
[1779549788424,34.0,75536.26,0.0,0.81569,0.00015,13.6975]
[1779549790439,34.0,75539.8,0.0,0.81622,0.00015,13.67382]
[1779549795474,34.01,75544.32,0.0,0.81688,0.00015,13.64389]
[1779549800516,34.01,75544.38,0.0,0.81687,0.00015,13.64414]
[1779549805546,34.01,75545.03,0.0,0.81696,0.00015,13.64037]
[1779549811589,34.01,75545.67,0.0,0.81708,0.00015,13.63182]
[1779549816624,34.02,75545.78,0.0,0.81709,0.00015,13.63168]
[1779549822665,34.02,75545.72,0.0,0.81706,0.00015,13.63283]
[1779549827703,34.02,75547.61,0.0,0.81733,0.00015,13.62066]
[1779549832737,34.02,75547.28,0.0,0.81726,0.00015,13.62383]
[1779549838779,34.03,75547.58,0.0,0.81728,0.00015,13.62282]
[1779549844821,34.03,75548.31,0.0,0.81737,0.00015,13.61897]
[1779549849860,34.03,75547.42,0.0,0.81721,0.00015,13.62618]
[1779549854891,34.04,75554.39,0.0,0.81825,0.00015,13.57915]
[1779549856165,34.04,75560.58,0.0,0.81917,0.00015,13.53721]
[1779549859926,34.04,75567.78,0.0,0.82022,0.00015,13.48895]
[1779549864961,34.05,75566.85,0.0,0.82004,0.00015,13.49707]
[1779549869996,34.05,75565.85,0.0,0.81986,0.00015,13.50545]
[1779549876306,34.06,75564.64,0.0,0.81969,0.00015,13.51057]
[1779549882086,34.06,75561.98,0.0,0.81925,0.00015,13.53065]
[1779549883093,34.06,75556.64,0.0,0.81844,0.00015,13.56758]
[1779549888130,34.07,75555.07,0.0,0.81818,0.00015,13.57961]
[1779549893163,34.07,75549.66,0.0,0.81734,0.00015,13.61787]
[1779549898198,34.08,75549.33,0.0,0.81727,0.00015,13.62116]
[1779549903235,34.08,75540.0,0.0,0.81583,0.00015,13.68611]
[1779549909275,34.08,75538.08,0.0,0.81552,0.00015,13.70012]
[1779549914310,34.08,75538.69,0.0,0.8156,0.00015,13.69675]
[1779549919346,34.09,75536.45,0.0,0.81523,0.00015,13.713]
[1779549924382,34.09,75535.71,0.0,0.8151,0.00015,13.71898]
[1779549929416,34.09,75533.72,0.0,0.81477,0.00015,13.73374]
[1779549934452,34.1,75534.85,0.0,0.81496,0.00015,13.72236]
[1779549939486,34.1,75533.82,0.0,0.81478,0.00015,13.73076]
[1779549944521,34.11,75532.32,0.0,0.81452,0.00015,13.74229]
[1779549949561,34.11,75532.63,0.0,0.81454,0.00015,13.74128]
[1779549955603,34.11,75532.26,0.0,0.81446,0.00015,13.74526]
[1779549960641,34.12,75531.7,0.0,0.81435,0.00015,13.75012]
[1779549966937,34.12,75531.89,0.0,0.81435,0.00015,13.75001]
[1779549973781,34.13,75532.12,0.0,0.81436,0.00015,13.74979]
[1779549978818,34.13,75532.41,0.0,0.81438,0.00015,13.74874]
[1779549983854,34.13,75532.5,0.0,0.81437,0.00015,13.74905]
[1779549987077,34.13,75537.8,0.0,0.81517,0.00015,13.71342]
[1779549992914,34.14,75537.75,0.0,0.8152,0.00015,13.70937]
[1779549997951,34.14,75534.74,0.0,0.81473,0.00015,13.7305]
[1779550002986,34.14,75534.67,0.0,0.8147,0.00015,13.73154]
[1779550009029,34.14,75535.53,0.0,0.81482,0.00015,13.72652]
[1779550016077,34.14,75535.47,0.0,0.81479,0.00015,13.72777]
[1779550021113,34.15,75537.45,0.0,0.81507,0.00015,13.71495]
[1779550026253,34.15,75537.84,0.0,0.81512,0.00015,13.71287]
[1779550027369,34.15,75531.37,0.0,0.81413,0.00015,13.75712]
[1779550032220,34.15,75526.93,0.0,0.81345,0.00015,13.78783]
[1779550037439,34.15,75525.9,0.0,0.81328,0.00015,13.79501]
[1779550043298,34.15,75526.65,0.0,0.81339,0.00015,13.79024]
[1779550048333,34.15,75522.41,0.0,0.81273,0.00015,13.81967]
[1779550051355,34.15,75513.11,0.0,0.81134,0.00015,13.87847]
[1779550056389,34.16,75514.86,0.0,0.81159,0.00015,13.86735]
[1779550061424,34.16,75517.32,0.0,0.81195,0.00015,13.85138]
[1779550066459,34.16,75522.66,0.0,0.81276,0.00015,13.81568]
[1779550071493,34.16,75523.19,0.0,0.81282,0.00015,13.81273]
[1779550076530,34.17,75518.11,0.0,0.81203,0.00015,13.84783]
[1779550077719,34.17,75511.72,0.0,0.81105,0.00015,13.89138]
[1779550081565,34.17,75506.86,0.0,0.81029,0.00015,13.92463]
[1779550086601,34.17,75496.49,0.0,0.80868,0.00016,13.99512]
[1779550087789,34.17,75490.26,0.0,0.80771,0.00016,14.03743]
[1779550093650,34.17,75491.26,0.0,0.80786,0.00016,14.03114]
[1779550098684,34.17,75495.28,0.0,0.80847,0.00016,14.00422]
[1779550103720,34.17,75499.72,0.0,0.80916,0.00016,13.97439]
[1779550108758,34.17,75498.95,0.0,0.80903,0.00016,13.97991]
[1779550113790,34.17,75497.36,0.0,0.80883,0.00016,13.98599]
[1779550118827,34.18,75498.38,0.0,0.80897,0.00016,13.97977]
[1779550120841,34.18,75491.74,0.0,0.80793,0.00016,14.02503]
[1779550124870,34.18,75490.8,0.0,0.80778,0.00016,14.03173]
[1779550129904,34.18,75485.98,0.0,0.80702,0.00016,14.06465]
[1779550132924,34.18,75480.23,0.0,0.80612,0.00016,14.10359]
[1779550136951,34.18,75473.82,0.0,0.80511,0.00016,14.14676]
[1779550138967,34.18,75464.66,0.0,0.80367,0.00016,14.2085]
[1779550139974,34.18,75460.47,0.0,0.80301,0.00016,14.23669]
[1779550145012,34.18,75458.14,0.0,0.80263,0.00016,14.25287]
[1779550150044,34.18,75459.63,0.0,0.80284,0.00016,14.2439]
[1779550155100,34.18,75451.89,0.0,0.80161,0.00016,14.29626]
[1779550156100,34.18,75448.04,0.0,0.801,0.00016,14.32213]
[1779550159122,34.18,75443.44,0.0,0.80028,0.00016,14.35216]
[1779550164156,34.18,75444.77,0.0,0.80051,0.00016,14.34272]
[1779550167177,34.18,75450.99,0.0,0.8015,0.00016,14.30093]
[1779550170198,34.18,75458.05,0.0,0.80261,0.00016,14.25362]
[1779550173218,34.18,75464.05,0.0,0.8036,0.00016,14.2085]
[1779550178432,34.18,75466.48,0.0,0.80397,0.00016,14.19283]
[1779550184296,34.19,75467.29,0.0,0.80409,0.00016,14.18789]
[1779550190338,34.19,75466.51,0.0,0.80395,0.00016,14.19369]
[1779550195374,34.19,75471.73,0.0,0.80476,0.00016,14.15894]
[1779550201417,34.19,75472.49,0.0,0.80487,0.00016,14.15441]
[1779550207458,34.19,75473.47,0.0,0.80501,0.00016,14.14838]
[1779550212493,34.19,75474.07,0.0,0.8051,0.00016,14.14472]
[1779550217528,34.2,75474.94,0.0,0.80522,0.00016,14.13921]
[1779550222563,34.2,75473.06,0.0,0.80492,0.00016,14.15222]
[1779550228782,34.19,75476.0,0.0,0.80539,0.00016,14.1319]
[1779550234648,34.2,75476.64,0.0,0.80554,0.00016,14.12285]
[1779550237667,34.2,75470.93,0.0,0.80464,0.00016,14.1615]
[1779550240689,34.2,75464.15,0.0,0.80357,0.00016,14.20722]
[1779550242703,34.2,75458.97,0.0,0.80274,0.00016,14.24219]
[1779550244717,34.2,75453.53,0.0,0.80188,0.00016,14.27895]
[1779550248923,34.2,75440.48,0.0,0.79979,0.00016,14.36673]
[1779550254788,34.2,75438.75,0.0,0.79952,0.00016,14.37837]
[1779550259823,34.2,75435.77,0.0,0.79904,0.00016,14.39825]
[1779550264858,34.2,75433.58,0.0,0.7987,0.00016,14.41239]
[1779550269893,34.19,75429.07,0.0,0.798,0.00016,14.44153]
[1779550273921,34.2,75422.55,0.0,0.79693,0.00016,14.48607]
[1779550279137,34.2,75416.03,0.0,0.79583,0.00016,14.5316]
[1779550282985,34.21,75409.96,0.0,0.79482,0.00016,14.57308]
[1779550283991,34.21,75404.89,0.0,0.79398,0.00016,14.60763]
[1779550286007,34.21,75414.12,0.0,0.79545,0.00016,14.54724]
[1779550287012,34.21,75427.44,0.0,0.7976,0.00016,14.45861]
[1779550288022,34.22,75419.09,0.0,0.79625,0.00016,14.51452]
[1779550289030,34.22,75415.77,0.0,0.7957,0.00016,14.53679]
[1779550294084,34.22,75415.97,0.0,0.79577,0.00016,14.53089]
[1779550296103,34.22,75408.63,0.0,0.79458,0.00016,14.57985]
[1779550298112,34.22,75402.49,0.0,0.79355,0.00016,14.6222]
[1779550304157,34.24,75401.93,0.0,0.79338,0.00016,14.62905]
[1779550309192,34.24,75399.22,0.0,0.7929,0.00016,14.64849]
[1779550314225,34.24,75397.12,0.0,0.79255,0.00016,14.66308]
[1779550316240,34.25,75381.76,0.0,0.79001,0.00016,14.7656]
[1779550317246,34.25,75375.97,0.0,0.78905,0.00016,14.8039]
[1779550319419,34.25,75370.94,0.0,0.78821,0.00017,14.83722]
[1779550322284,34.25,75360.39,0.0,0.78646,0.00017,14.90674]
[1779550323292,34.25,75359.98,0.0,0.78639,0.00017,14.90958]
[1779550328328,34.27,75367.16,0.0,0.78747,0.00017,14.86715]
[1779550331349,34.27,75373.47,0.0,0.78846,0.00016,14.82764]
[1779550336385,34.28,75374.28,0.0,0.78858,0.00016,14.82288]
[1779550341422,34.28,75373.92,0.0,0.78851,0.00016,14.82581]
[1779550346476,34.28,75375.57,0.0,0.78876,0.00016,14.81556]
[1779550351511,34.28,75371.67,0.0,0.78815,0.00016,14.83683]
[1779550356552,34.29,75373.97,0.0,0.78852,0.00016,14.8223]
[1779550357559,34.29,75384.49,0.0,0.79024,0.00016,14.75326]
[1779550359708,34.29,75387.95,0.0,0.79079,0.00016,14.7312]
[1779550364608,34.29,75393.96,0.0,0.79175,0.00016,14.69261]
[1779550369777,34.3,75395.26,0.0,0.79192,0.00016,14.68579]
[1779550375685,34.31,75399.46,0.0,0.79256,0.00016,14.65982]
[1779550380720,34.31,75401.6,0.0,0.79288,0.00016,14.64712]
[1779550388776,34.32,75402.29,0.0,0.79294,0.00016,14.64479]
[1779550389917,34.32,75410.69,0.0,0.79429,0.00016,14.58954]
[1779550395825,34.32,75413.52,0.0,0.79472,0.00016,14.57189]
[1779550398848,34.32,75418.98,0.0,0.7956,0.00016,14.53599]
[1779550403881,34.33,75420.98,0.0,0.7959,0.00016,14.52373]
[1779550408917,34.33,75420.17,0.0,0.79575,0.00016,14.52985]
[1779550417982,34.34,75418.28,0.0,0.79546,0.00016,14.53876]
[1779550420129,34.34,75412.12,0.0,0.79446,0.00016,14.57984]
[1779550426040,34.34,75411.37,0.0,0.79431,0.00016,14.58585]
[1779550438124,34.35,75414.18,0.0,0.79471,0.00016,14.56969]
[1779550443159,34.35,75409.03,0.0,0.79386,0.00016,14.60452]
[1779550445172,34.35,75401.57,0.0,0.79264,0.00016,14.65406]
[1779550450339,34.35,75406.33,0.0,0.7934,0.00016,14.62314]
[1779550454235,34.36,75412.69,0.0,0.79442,0.00016,14.58151]
[1779550456250,34.36,75412.81,0.0,0.79443,0.00016,14.58099]
[1779550461285,34.36,75408.61,0.0,0.79374,0.00016,14.60922]
[1779550466322,34.36,75406.52,0.0,0.79339,0.00016,14.62352]
[1779550469346,34.36,75400.75,0.0,0.79245,0.00016,14.66183]
[1779550474384,34.36,75391.75,0.0,0.79102,0.00016,14.71643]
[1779550475393,34.36,75387.75,0.0,0.79037,0.00016,14.74273]
[1779550480566,34.36,75390.27,0.0,0.79077,0.00016,14.72665]
[1779550486474,34.37,75386.68,0.0,0.79017,0.00016,14.75077]
[1779550491510,34.37,75383.93,0.0,0.78971,0.00016,14.7693]
[1779550493526,34.37,75381.4,0.0,0.78928,0.00016,14.78627]
[1779550498558,34.37,75376.93,0.0,0.78853,0.00016,14.81626]
[1779550502586,34.37,75369.83,0.0,0.78735,0.00016,14.86324]
[1779550507621,34.37,75366.32,0.0,0.78676,0.00017,14.88637]
[1779550510773,34.38,75359.14,0.0,0.78556,0.00017,14.93377]
[1779550516684,34.38,75350.85,0.0,0.78415,0.00017,14.98927]
[1779550518698,34.38,75347.28,0.0,0.78354,0.00017,15.01291]
[1779550523733,34.39,75344.09,0.0,0.78298,0.00017,15.03465]
[1779550525749,34.39,75356.12,0.0,0.78494,0.00017,14.95821]
[1779550526757,34.4,75361.41,0.0,0.78581,0.00017,14.92401]
[1779550532801,34.4,75361.67,0.0,0.78586,0.00017,14.91908]
[1779550536826,34.41,75348.79,0.0,0.78365,0.00017,15.00582]
[1779550541861,34.42,75345.95,0.0,0.78315,0.00017,15.02517]
[1779550546903,34.43,75338.08,0.0,0.78173,0.00017,15.08044]
[1779550547909,34.45,75346.33,0.0,0.78302,0.00017,15.03063]
[1779550548917,34.45,75356.87,0.0,0.78476,0.00017,14.9626]
[1779550553952,34.45,75358.95,0.0,0.78507,0.00017,14.95063]
[1779550558987,34.46,75350.82,0.0,0.78368,0.00017,15.00474]
[1779550564026,34.46,75350.68,0.0,0.78363,0.00017,15.00682]
[1779550569060,34.47,75352.99,0.0,0.78399,0.00017,14.99304]
[1779550573088,34.47,75359.86,0.0,0.78511,0.00017,14.94924]
[1779550578123,34.48,75362.94,0.0,0.78559,0.00017,14.93015]
[1779550583160,34.48,75362.45,0.0,0.78549,0.00017,14.93421]
[1779550588195,34.48,75361.03,0.0,0.78524,0.00017,14.94421]
[1779550593228,34.48,75356.91,0.0,0.78458,0.00017,14.96676]
[1779550594241,34.49,75354.04,0.0,0.7841,0.00017,14.98547]
[1779550599271,34.49,75351.3,0.0,0.78364,0.00017,15.00363]
[1779550604308,34.49,75349.75,0.0,0.78337,0.00017,15.01418]
[1779550610350,34.49,75348.24,0.0,0.7831,0.00017,15.02472]
[1779550615385,34.49,75354.73,0.0,0.78416,0.00017,14.98342]
[1779550620421,34.5,75352.23,0.0,0.78372,0.00017,15.00062]
[1779550625456,34.5,75347.16,0.0,0.78285,0.00017,15.03433]
[1779550630492,34.5,75343.63,0.0,0.78225,0.00017,15.0578]
[1779550635528,34.51,75345.12,0.0,0.78248,0.00017,15.04882]
[1779550640561,34.51,75342.95,0.0,0.7821,0.00017,15.06349]
[1779550645596,34.51,75344.55,0.0,0.78235,0.00017,15.05381]
[1779550650641,34.51,75344.81,0.0,0.78238,0.00017,15.05276]
[1779550651763,34.52,75314.94,0.0,0.77741,0.00017,15.23977]
[1779550652647,34.52,75314.94,0.0,0.7774,0.00017,15.24001]
[1779550653653,34.52,75312.73,0.0,0.77703,0.00017,15.25413]
[1779550658689,34.52,75312.22,0.0,0.77694,0.00017,15.25767]
[1779550661834,34.52,75332.09,0.0,0.78027,0.00017,15.13066]
[1779550662717,34.52,75332.09,0.0,0.78027,0.00017,15.13085]
[1779550664738,34.52,75332.44,0.0,0.78032,0.00017,15.12882]
[1779550665738,34.52,75325.16,0.0,0.7791,0.00017,15.17566]
[1779550666745,34.52,75323.32,0.0,0.77879,0.00017,15.18751]
[1779550671904,34.52,75323.81,0.0,0.77885,0.00017,15.18524]
[1779550674801,34.53,75329.26,0.0,0.77975,0.00017,15.15081]
[1779550678831,34.53,75318.03,0.0,0.77786,0.00017,15.22293]
[1779550679840,34.53,75315.31,0.0,0.7774,0.00017,15.24032]
[1779550684873,34.53,75317.47,0.0,0.77775,0.00017,15.22688]
[1779550689908,34.53,75319.4,0.0,0.77806,0.00017,15.21501]
[1779550695950,34.53,75320.88,0.0,0.7783,0.00017,15.20608]
[1779550700985,34.54,75321.22,0.0,0.77833,0.00017,15.20482]
[1779550706022,34.54,75323.22,0.0,0.77864,0.00017,15.19327]
[1779550711059,34.54,75333.16,0.0,0.78033,0.00017,15.12552]
[1779550712188,34.55,75339.44,0.0,0.78138,0.00017,15.08535]
[1779550715088,34.55,75344.58,0.0,0.78222,0.00017,15.05261]
[1779550720124,34.55,75347.59,0.0,0.78271,0.00017,15.03396]
[1779550725158,34.55,75346.73,0.0,0.78255,0.00017,15.04024]
[1779550730193,34.56,75344.54,0.0,0.78216,0.00017,15.05505]
[1779550734223,34.56,75333.72,0.0,0.78034,0.00017,15.12522]
[1779550736236,34.56,75324.41,0.0,0.77877,0.00017,15.18512]
[1779550741272,34.56,75325.82,0.0,0.77899,0.00017,15.17672]
[1779550744293,34.56,75335.85,0.0,0.78066,0.00017,15.11288]
[1779550747324,34.56,75343.76,0.0,0.78198,0.00017,15.06223]
[1779550748330,34.56,75353.63,0.0,0.78362,0.00017,14.99868]
[1779550749337,34.56,75346.02,0.0,0.78235,0.00017,15.04782]
[1779550754372,34.57,75340.66,0.0,0.78145,0.00017,15.0826]
[1779550759407,34.57,75345.35,0.0,0.78222,0.00017,15.05292]
[1779550764442,34.57,75345.98,0.0,0.78231,0.00017,15.04956]
[1779550769477,34.57,75344.17,0.0,0.78199,0.00017,15.06205]
[1779550774512,34.58,75343.63,0.0,0.78192,0.00017,15.06141]
[1779550779547,34.58,75342.3,0.0,0.78168,0.00017,15.07077]
[1779550784584,34.58,75341.27,0.0,0.78149,0.00017,15.07821]
[1779550788612,34.59,75347.76,0.0,0.78255,0.00017,15.03715]
[1779550793646,34.59,75347.22,0.0,0.78243,0.00017,15.04174]
[1779550800697,34.6,75348.53,0.0,0.78261,0.00017,15.03484]
[1779550801703,34.6,75339.48,0.0,0.7811,0.00017,15.09325]
[1779550802710,34.6,75340.28,0.0,0.78123,0.00017,15.08825]
[1779550807746,34.6,75346.92,0.0,0.78231,0.00017,15.04667]
[1779550811775,34.6,75354.04,0.0,0.78347,0.00017,15.00169]
[1779550812784,34.61,75362.64,0.0,0.78488,0.00017,14.94643]
[1779550813791,34.61,75367.82,0.0,0.78573,0.00016,14.91312]
[1779550818825,34.61,75372.8,0.0,0.78652,0.00016,14.88202]
[1779550822987,34.61,75377.83,0.0,0.78733,0.00016,14.8503]
[1779550828894,34.62,75380.28,0.0,0.7877,0.00016,14.83571]
[1779550833931,34.62,75383.94,0.0,0.78832,0.00016,14.80807]
[1779550839971,34.63,75384.37,0.0,0.78835,0.00016,14.80671]
[1779550845010,34.63,75387.69,0.0,0.78886,0.00016,14.78642]
[1779550850044,34.64,75389.38,0.0,0.78911,0.00016,14.77679]
[1779550855077,34.64,75390.06,0.0,0.78918,0.00016,14.77379]
[1779550857091,34.65,75395.08,0.0,0.78999,0.00016,14.74169]
[1779550859105,34.65,75397.96,0.0,0.79044,0.00016,14.72333]
[1779550864140,34.65,75399.57,0.0,0.79068,0.00016,14.71387]
[1779550869175,34.66,75399.64,0.0,0.79066,0.00016,14.71479]
[1779550873347,34.66,75435.98,0.0,0.79649,0.00016,14.47757]
[1779550875217,34.68,75453.58,0.0,0.79916,0.00016,14.36695]
[1779550876224,34.68,75453.87,0.0,0.7992,0.00016,14.36523]
[1779550881260,34.68,75445.48,0.0,0.79785,0.00016,14.42155]
[1779550883413,34.68,75440.06,0.0,0.79698,0.00016,14.45733]
[1779550886294,34.68,75437.82,0.0,0.79663,0.00016,14.47187]
[1779550891330,34.68,75433.9,0.0,0.79606,0.00016,14.49235]
[1779550892336,34.68,75439.63,0.0,0.79697,0.00016,14.45458]
[1779550897372,34.68,75440.29,0.0,0.79708,0.00016,14.45006]
[1779550902405,34.68,75444.12,0.0,0.7977,0.00016,14.42471]
[1779550907441,34.68,75445.84,0.0,0.79797,0.00016,14.41329]
[1779550912477,34.68,75445.5,0.0,0.79792,0.00016,14.41538]
[1779550917512,34.68,75446.95,0.0,0.79816,0.00016,14.40563]
[1779550922548,34.68,75447.59,0.0,0.79826,0.00016,14.40124]
[1779550927584,34.68,75448.85,0.0,0.79847,0.00016,14.39277]
[1779550932618,34.68,75449.59,0.0,0.79859,0.00016,14.38773]
[1779550937657,34.68,75450.39,0.0,0.79872,0.00016,14.38219]
[1779550938660,34.68,75439.56,0.0,0.797,0.00016,14.45348]
[1779550939668,34.67,75435.13,0.0,0.7963,0.00016,14.48249]
[1779550944702,34.67,75434.65,0.0,0.79624,0.00016,14.4849]
[1779550950743,34.67,75434.59,0.0,0.79625,0.00016,14.48443]
[1779550955779,34.67,75433.11,0.0,0.79608,0.00016,14.48851]
[1779550960814,34.66,75431.85,0.0,0.79589,0.00016,14.49616]
[1779550965848,34.66,75430.18,0.0,0.79564,0.00016,14.50653]
[1779550970883,34.66,75429.25,0.0,0.7955,0.00016,14.51206]
[1779550975921,34.66,75428.62,0.0,0.79541,0.00016,14.51566]
[1779550980955,34.66,75430.03,0.0,0.79565,0.00016,14.50588]
[1779550985990,34.66,75433.53,0.0,0.79622,0.00016,14.48251]
[1779550991023,34.65,75440.29,0.0,0.7973,0.00016,14.4377]
[1779550996059,34.65,75445.73,0.0,0.79818,0.00016,14.40121]
[1779551001093,34.65,75447.86,0.0,0.79853,0.00016,14.38667]
[1779551006129,34.65,75449.27,0.0,0.79876,0.00016,14.3773]
[1779551008143,34.65,75442.46,0.0,0.79768,0.00016,14.42217]
[1779551009150,34.65,75440.44,0.0,0.79736,0.00016,14.43541]
[1779551014344,34.65,75439.53,0.0,0.79727,0.00016,14.43592]
[1779551017206,34.65,75426.38,0.0,0.79518,0.00016,14.52216]
[1779551018213,34.65,75421.19,0.0,0.79435,0.00016,14.55608]
[1779551023248,34.64,75420.15,0.0,0.7942,0.00016,14.56208]
[1779551028285,34.64,75419.23,0.0,0.79407,0.00016,14.56726]
[1779551033318,34.64,75419.71,0.0,0.79417,0.00016,14.56323]
[1779551038353,34.63,75421.05,0.0,0.7944,0.00016,14.5537]
[1779551043389,34.63,75416.98,0.0,0.79377,0.00016,14.57951]
[1779551048425,34.63,75416.72,0.0,0.79375,0.00016,14.58045]
[1779551053460,34.63,75416.73,0.0,0.79377,0.00016,14.57961]
[1779551058496,34.62,75414.85,0.0,0.79348,0.00016,14.59111]
[1779551061516,34.62,75406.5,0.0,0.79215,0.00016,14.64521]
[1779551066551,34.62,75402.98,0.0,0.79161,0.00016,14.66697]
[1779551071588,34.61,75405.49,0.0,0.79209,0.00016,14.64428]
[1779551076621,34.61,75410.87,0.0,0.79299,0.00016,14.6079]
[1779551079641,34.6,75416.0,0.0,0.79383,0.00016,14.57373]
[1779551084833,34.6,75420.15,0.0,0.79452,0.00016,14.54575]
[1779551089729,34.6,75425.65,0.0,0.79542,0.00016,14.50887]
[1779551094921,34.6,75429.08,0.0,0.79598,0.00016,14.48558]
[1779551100801,34.59,75431.18,0.0,0.79634,0.00016,14.47096]
[1779551105835,34.59,75434.46,0.0,0.79688,0.00016,14.4488]
[1779551109864,34.59,75440.06,0.0,0.79778,0.00016,14.41152]
[1779551115066,34.59,75441.3,0.0,0.79798,0.00016,14.4031]
[1779551120941,34.59,75441.56,0.0,0.79803,0.00016,14.40121]
[1779551125136,34.59,75447.75,0.0,0.79901,0.00016,14.36014]
[1779551133026,34.59,75449.89,0.0,0.79942,0.00016,14.34017]
[1779551134034,34.59,75455.14,0.0,0.80025,0.00016,14.30531]
[1779551139071,34.58,75459.5,0.0,0.80095,0.00016,14.27606]
[1779551142093,34.58,75465.16,0.0,0.80185,0.00016,14.23833]
[1779551147128,34.58,75467.0,0.0,0.80214,0.00016,14.22593]
[1779551152167,34.58,75462.85,0.0,0.80149,0.00016,14.25316]
[1779551157202,34.58,75466.63,0.0,0.8021,0.00016,14.22762]
[1779551160222,34.58,75474.13,0.0,0.80328,0.00016,14.17754]
[1779551165419,34.58,75480.45,0.0,0.80428,0.00016,14.13519]
[1779551171299,34.58,75478.94,0.0,0.80406,0.00016,14.14452]
[1779551177342,34.57,75479.42,0.0,0.80415,0.00016,14.14062]
[1779551182377,34.57,75477.57,0.0,0.80387,0.00016,14.15236]
[1779551187412,34.57,75476.82,0.0,0.80377,0.00016,14.15677]
[1779551192448,34.57,75471.16,0.0,0.80294,0.00016,14.18893]
[1779551193455,34.57,75466.85,0.0,0.80227,0.00016,14.21744]
[1779551197483,34.57,75457.43,0.0,0.8008,0.00016,14.2793]
[1779551199496,34.56,75456.2,0.0,0.80061,0.00016,14.28704]
[1779551204536,34.56,75452.85,0.0,0.80011,0.00016,14.30803]
[1779551211581,34.55,75454.44,0.0,0.80039,0.00016,14.29615]
[1779551216616,34.55,75455.07,0.0,0.80052,0.00016,14.29097]
[1779551219637,34.55,75469.17,0.0,0.80275,0.00016,14.19677]
[1779551225841,34.55,75468.72,0.0,0.8027,0.00016,14.19878]
[1779551232727,34.54,75470.68,0.0,0.80304,0.00016,14.18448]
[1779551237763,34.54,75467.75,0.0,0.8026,0.00016,14.20298]
[1779551243805,34.53,75469.06,0.0,0.80284,0.00016,14.19301]
[1779551248840,34.53,75466.43,0.0,0.80245,0.00016,14.20944]
[1779551253875,34.53,75467.39,0.0,0.80267,0.00016,14.19698]
[1779551259916,34.52,75468.66,0.0,0.8029,0.00016,14.18731]
[1779551264952,34.52,75471.8,0.0,0.80342,0.00016,14.16544]
[1779551269988,34.52,75469.22,0.0,0.80303,0.00016,14.18177]
[1779551275023,34.51,75470.17,0.0,0.8032,0.00016,14.17447]
[1779551281067,34.51,75470.74,0.0,0.80332,0.00016,14.16955]
[1779551286277,34.51,75472.41,0.0,0.8036,0.00016,14.15751]
[1779551292141,34.5,75477.12,0.0,0.80436,0.00016,14.12515]
[1779551297176,34.5,75478.22,0.0,0.80455,0.00016,14.11715]
[1779551302211,34.5,75477.74,0.0,0.80449,0.00016,14.11973]
[1779551307248,34.5,75478.73,0.0,0.80465,0.00016,14.11251]
[1779551312284,34.49,75478.55,0.0,0.80469,0.00016,14.10813]
[1779551315304,34.49,75484.32,0.0,0.80559,0.00016,14.06939]
[1779551320339,34.49,75484.32,0.0,0.80559,0.00016,14.06936]
[1779551325374,34.49,75479.67,0.0,0.80487,0.00016,14.10045]
[1779551326382,34.49,75471.63,0.0,0.80361,0.00016,14.1541]
[1779551327389,34.49,75471.24,0.0,0.80355,0.00016,14.1566]
[1779551332424,34.49,75462.03,0.0,0.80211,0.00016,14.21744]
[1779551333430,34.49,75457.82,0.0,0.80145,0.00016,14.24543]
[1779551339474,34.49,75456.2,0.0,0.8012,0.00016,14.25587]
[1779551344509,34.49,75454.89,0.0,0.801,0.00016,14.26436]
[1779551349544,34.49,75449.52,0.0,0.80015,0.00016,14.29978]
[1779551355586,34.49,75447.97,0.0,0.79991,0.00016,14.30973]
[1779551359614,34.49,75441.04,0.0,0.79882,0.00016,14.35547]
[1779551365655,34.48,75439.25,0.0,0.79854,0.00016,14.36671]
[1779551370692,34.48,75436.72,0.0,0.79815,0.00016,14.38295]
[1779551375730,34.48,75431.37,0.0,0.79736,0.00016,14.41285]
[1779551378748,34.48,75423.06,0.0,0.79603,0.00016,14.46767]
[1779551380763,34.48,75420.71,0.0,0.79566,0.00016,14.48283]
[1779551385798,34.48,75423.78,0.0,0.79617,0.00016,14.46191]
[1779551391840,34.47,75424.18,0.0,0.79624,0.00016,14.45864]
[1779551397076,34.47,75421.73,0.0,0.79586,0.00016,14.47432]
[1779551402917,34.47,75418.07,0.0,0.79528,0.00016,14.49809]
[1779551407952,34.47,75421.85,0.0,0.79589,0.00016,14.47313]
[1779551412989,34.47,75422.02,0.0,0.79592,0.00016,14.47206]
[1779551418028,34.47,75425.33,0.0,0.79645,0.00016,14.45034]
[1779551423060,34.47,75425.04,0.0,0.79639,0.00016,14.45247]
[1779551428095,34.47,75424.26,0.0,0.79628,0.00016,14.45712]
[1779551433130,34.47,75420.1,0.0,0.79567,0.00016,14.4791]
[1779551438167,34.47,75417.44,0.0,0.79525,0.00016,14.49624]
[1779551445216,34.47,75415.2,0.0,0.7949,0.00016,14.51052]
[1779551450251,34.46,75415.64,0.0,0.79498,0.00016,14.50732]
[1779551455291,34.46,75414.17,0.0,0.79475,0.00016,14.51676]
[1779551457497,34.46,75419.23,0.0,0.79557,0.00016,14.48327]
[1779551460325,34.46,75421.57,0.0,0.79595,0.00016,14.46779]
[1779551463346,34.46,75444.55,0.0,0.79962,0.00016,14.31552]
[1779551464357,34.46,75448.46,0.0,0.80024,0.00016,14.2896]
[1779551469391,34.47,75452.46,0.0,0.80087,0.00016,14.26353]
[1779551474425,34.47,75454.36,0.0,0.80116,0.00016,14.2514]
[1779551479460,34.47,75454.7,0.0,0.8012,0.00016,14.24963]
[1779551485504,34.47,75455.54,0.0,0.80132,0.00016,14.24455]
[1779551490541,34.47,75455.56,0.0,0.80131,0.00016,14.24481]
[1779551492553,34.47,75448.74,0.0,0.80028,0.00016,14.28526]
[1779551497587,34.47,75445.62,0.0,0.79978,0.00016,14.30603]
[1779551502624,34.47,75444.91,0.0,0.79967,0.00016,14.31071]
[1779551507850,34.47,75444.61,0.0,0.79962,0.00016,14.31266]
[1779551513701,34.47,75443.49,0.0,0.79945,0.00016,14.32002]
[1779551517919,34.47,75438.47,0.0,0.79865,0.00016,14.3531]
[1779551523772,34.47,75439.62,0.0,0.79884,0.00016,14.34535]
[1779551528808,34.47,75440.57,0.0,0.79898,0.00016,14.33927]
[1779551533846,34.47,75440.95,0.0,0.79904,0.00016,14.33675]
[1779551538881,34.47,75441.13,0.0,0.79908,0.00016,14.3352]
[1779551543912,34.47,75441.93,0.0,0.79921,0.00016,14.32969]
[1779551548959,34.47,75442.2,0.0,0.79925,0.00016,14.32811]
[1779551550964,34.47,75434.85,0.0,0.79808,0.00016,14.3769]
[1779551556001,34.47,75434.42,0.0,0.79806,0.00016,14.37473]
[1779551561037,34.47,75433.47,0.0,0.7979,0.00016,14.38102]
[1779551568271,34.47,75433.18,0.0,0.79785,0.00016,14.38311]
[1779551575135,34.47,75432.52,0.0,0.79774,0.00016,14.38778]
[1779551580171,34.47,75434.32,0.0,0.79802,0.00016,14.37616]
[1779551587221,34.47,75434.48,0.0,0.79804,0.00016,14.37551]
[1779551592256,34.48,75435.25,0.0,0.79815,0.00016,14.37072]
[1779551597290,34.48,75436.51,0.0,0.79835,0.00016,14.36268]
[1779551602327,34.48,75435.35,0.0,0.79816,0.00016,14.37066]
[1779551604341,34.48,75429.94,0.0,0.79729,0.00016,14.40653]
[1779551609376,34.48,75424.96,0.0,0.79649,0.00016,14.43935]
[1779551611389,34.48,75415.78,0.0,0.79506,0.00016,14.49488]
[1779551615417,34.48,75415.06,0.0,0.79494,0.00016,14.49976]
[1779551620453,34.48,75414.24,0.0,0.79481,0.00016,14.50526]
[1779551625488,34.48,75408.8,0.0,0.79393,0.00016,14.54113]
[1779551627502,34.48,75406.5,0.0,0.79356,0.00016,14.55617]
[1779551632536,34.48,75401.91,0.0,0.79282,0.00016,14.58602]
[1779551634552,34.48,75408.39,0.0,0.79387,0.00016,14.54325]
[1779551637573,34.48,75408.78,0.0,0.79394,0.00016,14.54066]
[1779551642609,34.48,75407.95,0.0,0.79381,0.00016,14.54607]
[1779551647643,34.47,75405.92,0.0,0.79348,0.00016,14.55937]
[1779551652678,34.47,75404.22,0.0,0.79321,0.00016,14.57041]
[1779551657713,34.47,75402.63,0.0,0.79295,0.00016,14.58062]
[1779551664765,34.47,75401.43,0.0,0.79277,0.00016,14.58817]
[1779551669803,34.47,75400.36,0.0,0.7926,0.00016,14.59499]
[1779551674837,34.47,75401.75,0.0,0.79288,0.00016,14.58065]
[1779551679870,34.47,75399.88,0.0,0.79257,0.00016,14.59285]
[1779551681886,34.47,75406.39,0.0,0.79363,0.00016,14.54997]
[1779551683901,34.47,75403.41,0.0,0.79315,0.00016,14.56965]
[1779551684907,34.47,75403.92,0.0,0.79323,0.00016,14.56628]
[1779551689943,34.47,75405.96,0.0,0.79356,0.00016,14.55278]
[1779551695011,34.47,75408.23,0.0,0.79393,0.00016,14.53775]
[1779551695998,34.47,75415.05,0.0,0.79504,0.00016,14.49276]
[1779551697005,34.47,75420.84,0.0,0.79597,0.00016,14.45456]
[1779551702040,34.47,75420.12,0.0,0.79585,0.00016,14.45972]
[1779551707080,34.47,75426.17,0.0,0.79681,0.00016,14.42029]
[1779551712110,34.48,75425.32,0.0,0.79665,0.00016,14.42653]
[1779551717144,34.48,75424.53,0.0,0.79653,0.00016,14.4317]
[1779551722182,34.47,75422.01,0.0,0.79613,0.00016,14.44824]
[1779551727214,34.47,75416.58,0.0,0.79525,0.00016,14.48401]
[1779551732252,34.47,75416.05,0.0,0.79521,0.00016,14.48256]
[1779551737285,34.48,75415.9,0.0,0.79519,0.00016,14.48363]
[1779551742320,34.48,75418.74,0.0,0.79564,0.00016,14.46496]
[1779551747355,34.48,75418.43,0.0,0.79559,0.00016,14.46712]
[1779551754407,34.48,75418.74,0.0,0.79564,0.00016,14.46502]
[1779551759611,34.47,75419.92,0.0,0.79584,0.00016,14.45699]
[1779551765483,34.47,75420.66,0.0,0.79596,0.00016,14.45186]
[1779551769682,34.47,75415.29,0.0,0.7951,0.00016,14.48725]
[1779551775553,34.47,75417.28,0.0,0.79543,0.00016,14.47378]
[1779551780588,34.47,75416.48,0.0,0.7953,0.00016,14.47877]
[1779551786630,34.47,75413.59,0.0,0.79485,0.00016,14.49752]
[1779551791665,34.47,75412.31,0.0,0.79469,0.00016,14.50067]
[1779551796701,34.47,75412.44,0.0,0.79472,0.00016,14.49956]
[1779551801734,34.47,75412.61,0.0,0.79475,0.00016,14.49814]
[1779551806771,34.47,75414.46,0.0,0.79506,0.00016,14.48564]
[1779551811806,34.47,75414.75,0.0,0.79511,0.00016,14.48344]
[1779551816841,34.46,75418.28,0.0,0.79569,0.00016,14.45985]
[1779551821885,34.46,75419.59,0.0,0.79591,0.00016,14.45105]
[1779551825908,34.46,75426.94,0.0,0.79709,0.00016,14.40243]
[1779551829936,34.46,75429.85,0.0,0.79755,0.00016,14.3834]
[1779551834971,34.47,75433.29,0.0,0.79809,0.00016,14.36096]
[1779551840173,34.47,75432.37,0.0,0.79794,0.00016,14.36743]
[1779551846051,34.47,75432.74,0.0,0.79799,0.00016,14.36538]
[1779551851087,34.47,75433.46,0.0,0.79814,0.00016,14.35601]
[1779551856122,34.47,75437.85,0.0,0.79883,0.00016,14.3274]
[1779551862164,34.47,75437.19,0.0,0.79871,0.00016,14.3324]
[1779551869213,34.48,75437.31,0.0,0.79872,0.00016,14.33223]
[1779551874251,34.48,75437.19,0.0,0.7987,0.00016,14.33277]
[1779551879283,34.47,75438.16,0.0,0.79886,0.00016,14.3261]
[1779551884319,34.47,75442.39,0.0,0.79954,0.00016,14.29798]
[1779551890524,34.47,75441.82,0.0,0.79945,0.00016,14.30171]
[1779551898417,34.47,75441.47,0.0,0.7994,0.00016,14.30392]
[1779551904459,34.47,75440.9,0.0,0.79931,0.00016,14.30743]
[1779551910665,34.47,75440.53,0.0,0.79926,0.00016,14.30956]
[1779551916545,34.47,75440.33,0.0,0.79929,0.00016,14.30546]
[1779551918560,34.47,75431.73,0.0,0.79791,0.00016,14.36253]
[1779551923595,34.47,75432.28,0.0,0.798,0.00016,14.35883]
[1779551928629,34.47,75437.28,0.0,0.7988,0.00016,14.32578]
[1779551933664,34.47,75437.87,0.0,0.79888,0.00016,14.32214]
[1779551940875,34.47,75438.46,0.0,0.79897,0.00016,14.31852]
[1779551945749,34.47,75444.33,0.0,0.7999,0.00016,14.27973]
[1779551950945,34.47,75442.97,0.0,0.79968,0.00016,14.28919]
[1779551956826,34.48,75441.23,0.0,0.79939,0.00016,14.30133]
[1779551961860,34.48,75440.68,0.0,0.79929,0.00016,14.30552]
[1779551966896,34.48,75440.42,0.0,0.79923,0.00016,14.30782]
[1779551972939,34.48,75440.14,0.0,0.79922,0.00016,14.30535]
[1779551977977,34.48,75441.83,0.0,0.79948,0.00016,14.29461]
[1779551983009,34.49,75443.03,0.0,0.79965,0.00016,14.28719]
[1779551991226,34.49,75441.39,0.0,0.79937,0.00016,14.29889]
[1779551997115,34.49,75441.12,0.0,0.79932,0.00016,14.30128]
[1779552002153,34.49,75441.17,0.0,0.79932,0.00016,14.30119]
[1779552005180,34.49,75446.62,0.0,0.80019,0.00016,14.26499]
[1779552006250,34.49,75481.01,0.0,0.80561,0.00016,14.03573]
[1779552008209,34.49,75485.04,0.0,0.80625,0.00016,14.00834]
[1779552011392,34.49,75504.91,0.0,0.80935,0.00015,13.87472]
[1779552013248,34.49,75512.46,0.0,0.81052,0.00015,13.82359]
[1779552014256,34.49,75516.36,0.0,0.81112,0.00015,13.79729]
[1779552018286,34.49,75523.73,0.0,0.81225,0.00015,13.74763]
[1779552020301,34.49,75549.53,0.0,0.81618,0.00015,13.57316]
[1779552021461,34.49,75549.17,0.0,0.81613,0.00015,13.57545]
[1779552023320,34.49,75537.08,0.0,0.8143,0.00015,13.65694]
[1779552024323,34.49,75516.33,0.0,0.81113,0.00015,13.79673]
[1779552025331,34.49,75515.9,0.0,0.81107,0.00015,13.79943]
[1779552028355,34.48,75528.82,0.0,0.81305,0.00015,13.71213]
[1779552029361,34.48,75526.32,0.0,0.81267,0.00015,13.72889]
[1779552034445,34.48,75526.82,0.0,0.81281,0.00015,13.71985]
[1779552040446,34.48,75525.26,0.0,0.81259,0.00015,13.72954]
[1779552045475,34.48,75523.66,0.0,0.81237,0.00015,13.73955]
[1779552050510,34.47,75522.45,0.0,0.8122,0.00015,13.74682]
[1779552056554,34.47,75522.82,0.0,0.81228,0.00015,13.74331]
[1779552058567,34.47,75530.6,0.0,0.81347,0.00015,13.69062]
[1779552061761,34.47,75535.66,0.0,0.81425,0.00015,13.65612]
[1779552064608,34.47,75538.54,0.0,0.81469,0.00015,13.63647]
[1779552069646,34.47,75535.83,0.0,0.81429,0.00015,13.6544]
[1779552074680,34.47,75536.07,0.0,0.81433,0.00015,13.65245]
[1779552079717,34.47,75537.28,0.0,0.81452,0.00015,13.64406]
[1779552084750,34.46,75536.11,0.0,0.81435,0.00015,13.65175]
[1779552089785,34.46,75532.66,0.0,0.81383,0.00015,13.67475]
[1779552094820,34.46,75525.74,0.0,0.81283,0.00015,13.71602]
[1779552099856,34.46,75524.14,0.0,0.8126,0.00015,13.72616]
[1779552104890,34.46,75524.42,0.0,0.81265,0.00015,13.72414]
[1779552109926,34.46,75521.43,0.0,0.8122,0.00015,13.74378]
[1779552110932,34.46,75515.78,0.0,0.81133,0.00015,13.78191]
[1779552112946,34.46,75512.62,0.0,0.81085,0.00015,13.80315]
[1779552117981,34.46,75513.85,0.0,0.81104,0.00015,13.79467]
[1779552123016,34.46,75513.22,0.0,0.81095,0.00015,13.79856]
[1779552128062,34.45,75512.53,0.0,0.81085,0.00015,13.80277]
[1779552132255,34.45,75506.44,0.0,0.80992,0.00015,13.84347]
[1779552138123,34.45,75505.99,0.0,0.80986,0.00015,13.84595]
[1779552143163,34.45,75505.16,0.0,0.80975,0.00015,13.85102]
[1779552145174,34.45,75493.51,0.0,0.80794,0.00016,13.9292]
[1779552146181,34.45,75492.92,0.0,0.80786,0.00016,13.93306]
[1779552152394,34.45,75489.06,0.0,0.80732,0.00016,13.95323]
[1779552155243,34.45,75476.63,0.0,0.80538,0.00016,14.03639]
[1779552156250,34.45,75474.17,0.0,0.805,0.00016,14.05271]
[1779552162293,34.44,75474.44,0.0,0.80506,0.00016,14.04994]
[1779552167326,34.44,75474.09,0.0,0.80502,0.00016,14.05165]
[1779552173372,34.44,75473.55,0.0,0.80495,0.00016,14.05444]
[1779552178408,34.44,75483.33,0.0,0.8065,0.00016,13.98839]
[1779552182608,34.44,75484.7,0.0,0.80672,0.00016,13.97898]
[1779552188477,34.43,75482.76,0.0,0.80642,0.00016,13.99186]
[1779552193513,34.43,75481.32,0.0,0.8062,0.00016,14.00134]
[1779552198549,34.43,75475.35,0.0,0.80527,0.00016,14.04104]
[1779552203584,34.43,75472.78,0.0,0.80487,0.00016,14.05792]
[1779552209631,34.43,75470.97,0.0,0.8046,0.00016,14.06942]
[1779552215669,34.43,75470.93,0.0,0.80465,0.00016,14.06439]
[1779552220704,34.43,75472.57,0.0,0.8049,0.00016,14.05353]
[1779552228763,34.43,75475.18,0.0,0.80531,0.00016,14.03604]
[1779552230776,34.43,75483.86,0.0,0.80667,0.00016,13.97783]
[1779552235811,34.43,75486.54,0.0,0.80709,0.00016,13.96]
[1779552240846,34.43,75485.51,0.0,0.80693,0.00016,13.96705]
[1779552245882,34.43,75485.13,0.0,0.80686,0.00016,13.96968]
[1779552250917,34.43,75488.54,0.0,0.80739,0.00016,13.94694]
[1779552255952,34.43,75486.75,0.0,0.80711,0.00016,13.95904]
[1779552259980,34.43,75491.89,0.0,0.80792,0.00016,13.92423]
[1779552265023,34.43,75493.56,0.0,0.80819,0.00016,13.91243]
[1779552270051,34.43,75494.9,0.0,0.80841,0.00016,13.90285]
[1779552275087,34.42,75495.58,0.0,0.80858,0.00016,13.89271]
[1779552280121,34.42,75505.04,0.0,0.81006,0.00015,13.82852]
[1779552282134,34.42,75509.39,0.0,0.81073,0.00015,13.79891]
[1779552287169,34.42,75512.2,0.0,0.81118,0.00015,13.77936]
[1779552292208,34.42,75517.82,0.0,0.81206,0.00015,13.74098]
[1779552296236,34.42,75523.31,0.0,0.8129,0.00015,13.70364]
[1779552301271,34.42,75519.91,0.0,0.81238,0.00015,13.72651]
[1779552306309,34.41,75522.04,0.0,0.81275,0.00015,13.71058]
[1779552312350,34.41,75518.39,0.0,0.81221,0.00015,13.7341]
[1779552317383,34.41,75519.49,0.0,0.81239,0.00015,13.72619]
[1779552322418,34.41,75518.24,0.0,0.81221,0.00015,13.73414]
[1779552324432,34.41,75513.21,0.0,0.81144,0.00015,13.76807]
[1779552329469,34.4,75511.35,0.0,0.81116,0.00015,13.78035]
[1779552334506,34.4,75514.38,0.0,0.81168,0.00015,13.75461]
[1779552340545,34.4,75512.39,0.0,0.81138,0.00015,13.76775]
[1779552345581,34.4,75511.65,0.0,0.81127,0.00015,13.77253]
[1779552350615,34.4,75510.7,0.0,0.81112,0.00015,13.77877]
[1779552355650,34.4,75511.19,0.0,0.8112,0.00015,13.77534]
[1779552360685,34.4,75506.87,0.0,0.81054,0.00015,13.80446]
[1779552365721,34.4,75504.37,0.0,0.81015,0.00015,13.82116]
[1779552370757,34.4,75505.54,0.0,0.81034,0.00015,13.8131]
[1779552375792,34.4,75502.42,0.0,0.80986,0.00015,13.8339]
[1779552379818,34.4,75491.18,0.0,0.80812,0.00016,13.90957]
[1779552380827,34.4,75485.04,0.0,0.80716,0.00016,13.95083]
[1779552384023,34.4,75479.78,0.0,0.80633,0.00016,13.98629]
[1779552387879,34.4,75476.19,0.0,0.80577,0.00016,14.01037]
[1779552392910,34.4,75474.93,0.0,0.80562,0.00016,14.01376]
[1779552397952,34.4,75471.31,0.0,0.80505,0.00016,14.03816]
[1779552402988,34.4,75472.89,0.0,0.80529,0.00016,14.0278]
[1779552408024,34.4,75472.81,0.0,0.80527,0.00016,14.02858]
[1779552413057,34.4,75468.84,0.0,0.80465,0.00016,14.05531]
[1779552416089,34.4,75457.06,0.0,0.80278,0.00016,14.13419]
[1779552421124,34.4,75460.07,0.0,0.80326,0.00016,14.11422]
[1779552424306,34.4,75470.86,0.0,0.80496,0.00016,14.04209]
[1779552425152,34.4,75470.86,0.0,0.80495,0.00016,14.04219]
[1779552430187,34.41,75474.33,0.0,0.80549,0.00016,14.01952]
[1779552435222,34.41,75476.21,0.0,0.80577,0.00016,14.00747]
[1779552440257,34.41,75481.44,0.0,0.80657,0.00016,13.97302]
[1779552445293,34.41,75479.89,0.0,0.80631,0.00016,13.98423]
[1779552450327,34.41,75481.9,0.0,0.80661,0.00016,13.97156]
[1779552455364,34.42,75481.04,0.0,0.8065,0.00016,13.97326]
[1779552461403,34.42,75477.51,0.0,0.80592,0.00016,13.99804]
[1779552463418,34.42,75470.97,0.0,0.80489,0.00016,14.04223]
[1779552468452,34.43,75470.75,0.0,0.80484,0.00016,14.04435]
[1779552473488,34.43,75470.68,0.0,0.80481,0.00016,14.04545]
[1779552478523,34.43,75470.53,0.0,0.80477,0.00016,14.0471]
[1779552483557,34.43,75472.9,0.0,0.80513,0.00016,14.0319]
[1779552488595,34.43,75472.28,0.0,0.80502,0.00016,14.03679]
[1779552493628,34.44,75471.55,0.0,0.80489,0.00016,14.04241]
[1779552498663,34.44,75471.72,0.0,0.8049,0.00016,14.04197]
[1779552503699,34.44,75472.52,0.0,0.80501,0.00016,14.03733]
[1779552509740,34.44,75473.48,0.0,0.80514,0.00016,14.0318]
[1779552514775,34.45,75473.22,0.0,0.80513,0.00016,14.02925]
[1779552519809,34.45,75467.32,0.0,0.80418,0.00016,14.06944]
[1779552521826,34.45,75459.98,0.0,0.80302,0.00016,14.11866]
[1779552522834,34.45,75450.36,0.0,0.80149,0.00016,14.18287]
[1779552523840,34.45,75448.54,0.0,0.8012,0.00016,14.19495]
[1779552528877,34.45,75446.87,0.0,0.80094,0.00016,14.20606]
[1779552533911,34.45,75447.08,0.0,0.80098,0.00016,14.20439]
[1779552538946,34.45,75446.95,0.0,0.80096,0.00016,14.20492]
[1779552541967,34.45,75452.26,0.0,0.80181,0.00016,14.16933]
[1779552543981,34.45,75456.33,0.0,0.80246,0.00016,14.14218]
[1779552549017,34.45,75457.37,0.0,0.80262,0.00016,14.13537]
[1779552552052,34.45,75451.57,0.0,0.8017,0.00016,14.17405]
[1779552558084,34.45,75450.6,0.0,0.80155,0.00016,14.18042]
[1779552565292,34.45,75450.18,0.0,0.80148,0.00016,14.18315]
[1779552571177,34.45,75450.13,0.0,0.80153,0.00016,14.17842]
[1779552574197,34.45,75455.35,0.0,0.80235,0.00016,14.14369]
[1779552579232,34.45,75458.67,0.0,0.80288,0.00016,14.12167]
[1779552584267,34.45,75462.82,0.0,0.80353,0.00016,14.09401]
[1779552589302,34.45,75465.54,0.0,0.80396,0.00016,14.0758]
[1779552594337,34.45,75468.6,0.0,0.80444,0.00016,14.05527]
[1779552599373,34.45,75469.74,0.0,0.80463,0.00016,14.04749]
[1779552604412,34.45,75473.54,0.0,0.80523,0.00016,14.0219]
[1779552610451,34.45,75474.49,0.0,0.80538,0.00016,14.01536]
[1779552615648,34.45,75477.03,0.0,0.80578,0.00016,13.99821]
[1779552621528,34.45,75479.33,0.0,0.80615,0.00016,13.98276]
[1779552626563,34.45,75479.91,0.0,0.80624,0.00016,13.97881]
[1779552633616,34.44,75479.98,0.0,0.8063,0.00016,13.97316]
[1779552638648,34.44,75479.77,0.0,0.80627,0.00016,13.97445]
[1779552645858,34.44,75480.86,0.0,0.80645,0.00016,13.96686]
[1779552651739,34.44,75481.76,0.0,0.80659,0.00016,13.96059]
[1779552656774,34.44,75481.63,0.0,0.80658,0.00016,13.96128]
[1779552661815,34.44,75482.06,0.0,0.80665,0.00016,13.95821]
[1779552667855,34.44,75483.05,0.0,0.80681,0.00016,13.95145]
[1779552672888,34.44,75487.14,0.0,0.80745,0.00016,13.9239]
[1779552677925,34.44,75487.7,0.0,0.80753,0.00016,13.92027]
[1779552682960,34.44,75487.68,0.0,0.80752,0.00016,13.92059]
[1779552687994,34.44,75487.29,0.0,0.80746,0.00016,13.92341]
[1779552693032,34.44,75487.02,0.0,0.80746,0.00016,13.9204]
[1779552698067,34.44,75492.44,0.0,0.8083,0.00016,13.8843]
[1779552703101,34.44,75492.75,0.0,0.80834,0.00016,13.8823]
[1779552708135,34.44,75491.82,0.0,0.8082,0.00016,13.8886]
[1779552713175,34.45,75491.23,0.0,0.8081,0.00016,13.8927]
[1779552720220,34.44,75489.51,0.0,0.80784,0.00016,13.90399]
[1779552725255,34.44,75488.3,0.0,0.80766,0.00016,13.91193]
[1779552730290,34.44,75486.74,0.0,0.80742,0.00016,13.92222]
[1779552735325,34.44,75486.12,0.0,0.80732,0.00016,13.92631]
[1779552740360,34.44,75485.92,0.0,0.80729,0.00016,13.92761]
[1779552741366,34.44,75479.42,0.0,0.80628,0.00016,13.97117]
[1779552746564,34.44,75475.2,0.0,0.80562,0.00016,13.99925]
[1779552751437,34.44,75469.64,0.0,0.8048,0.00016,14.03114]
[1779552756633,34.44,75470.27,0.0,0.80491,0.00016,14.02641]
[1779552762514,34.44,75470.27,0.0,0.80493,0.00016,14.02577]
[1779552766704,34.44,75475.33,0.0,0.80573,0.00016,13.9915]
[1779552773591,34.43,75473.56,0.0,0.80547,0.00016,14.00272]
[1779552776774,34.43,75467.34,0.0,0.80449,0.00016,14.04417]
[1779552778626,34.43,75475.06,0.0,0.80571,0.00016,13.99233]
[1779552779633,34.43,75477.06,0.0,0.80602,0.00016,13.97889]
[1779552784670,34.43,75478.26,0.0,0.80621,0.00016,13.97077]
[1779552796918,34.43,75481.76,0.0,0.80676,0.00016,13.94717]
[1779552799782,34.43,75489.09,0.0,0.80791,0.00016,13.89792]
[1779552801797,34.43,75491.69,0.0,0.80832,0.00016,13.88023]
[1779552806989,34.43,75498.08,0.0,0.80932,0.00016,13.83698]
[1779552813881,34.43,75493.79,0.0,0.80871,0.00016,13.86058]
[1779552822945,34.43,75492.4,0.0,0.8085,0.00016,13.86959]
[1779552827992,34.43,75492.43,0.0,0.80851,0.00016,13.86925]
[1779552829994,34.43,75475.68,0.0,0.80588,0.00016,13.98181]
[1779552831004,34.43,75471.09,0.0,0.80516,0.00016,14.01258]
[1779552836037,34.43,75471.15,0.0,0.80518,0.00016,14.01205]
[1779552839059,34.43,75465.68,0.0,0.80431,0.00016,14.0487]
[1779552842078,34.43,75465.6,0.0,0.8043,0.00016,14.04923]
[1779552847114,34.43,75467.05,0.0,0.80453,0.00016,14.03953]
[1779552851145,34.43,75461.87,0.0,0.80371,0.00016,14.07415]
[1779552853157,34.43,75469.84,0.0,0.80497,0.00016,14.02072]
[1779552858193,34.43,75469.01,0.0,0.80484,0.00016,14.02632]
[1779552863227,34.43,75467.49,0.0,0.80459,0.00016,14.03688]
[1779552868263,34.43,75467.06,0.0,0.80451,0.00016,14.04021]
[1779552873298,34.43,75465.79,0.0,0.80435,0.00016,14.04411]
[1779552878337,34.43,75465.67,0.0,0.80432,0.00016,14.04546]
[1779552883370,34.43,75463.91,0.0,0.80403,0.00016,14.05766]
[1779552887560,34.44,75456.39,0.0,0.80284,0.00016,14.10815]
[1779552893441,34.43,75457.2,0.0,0.80297,0.00016,14.10245]
[1779552898476,34.43,75457.81,0.0,0.80308,0.00016,14.09806]
[1779552903510,34.43,75456.23,0.0,0.80283,0.00016,14.10828]
[1779552909553,34.43,75452.03,0.0,0.80217,0.00016,14.13601]
[1779552917772,34.43,75448.28,0.0,0.80158,0.00016,14.16076]
[1779552923652,34.43,75449.26,0.0,0.80174,0.00016,14.15401]
[1779552929693,34.43,75448.47,0.0,0.80162,0.00016,14.15933]
[1779552934728,34.43,75450.32,0.0,0.80196,0.00016,14.14186]
[1779552935735,34.43,75456.82,0.0,0.803,0.00016,14.09829]
[1779552937912,34.43,75460.91,0.0,0.80365,0.00016,14.07072]
[1779552943791,34.43,75462.39,0.0,0.8039,0.00016,14.06027]
[1779552948826,34.43,75462.99,0.0,0.804,0.00016,14.0559]
[1779552952854,34.43,75455.25,0.0,0.80277,0.00016,14.10766]
[1779552953861,34.43,75452.54,0.0,0.80234,0.00016,14.12579]
[1779552959907,34.43,75455.34,0.0,0.80279,0.00016,14.10717]
[1779552961918,34.43,75441.18,0.0,0.80053,0.00016,14.20167]
[1779552962925,34.43,75439.42,0.0,0.80025,0.00016,14.21335]
[1779552968133,34.42,75440.0,0.0,0.80035,0.00016,14.20927]
[1779552969973,34.42,75428.34,0.0,0.79848,0.00016,14.28683]
[1779552970985,34.42,75419.96,0.0,0.79713,0.00016,14.34235]
[1779552971989,34.42,75419.1,0.0,0.79699,0.00016,14.34802]
[1779552977029,34.42,75415.27,0.0,0.79638,0.00016,14.37321]
[1779552982086,34.42,75414.36,0.0,0.79624,0.00016,14.3789]
[1779552987110,34.42,75415.55,0.0,0.79644,0.00016,14.37066]
[1779552992148,34.42,75405.08,0.0,0.79479,0.00016,14.43459]
[1779552993156,34.42,75401.84,0.0,0.79427,0.00016,14.45584]
[1779552997184,34.42,75409.85,0.0,0.79559,0.00016,14.4022]
[1779553000205,34.42,75415.69,0.0,0.79654,0.00016,14.36321]
[1779553005239,34.41,75417.05,0.0,0.79677,0.00016,14.3538]
[1779553009269,34.41,75422.88,0.0,0.79772,0.00016,14.31484]
[1779553014303,34.41,75424.83,0.0,0.79804,0.00016,14.30173]
[1779553019338,34.41,75427.58,0.0,0.79848,0.00016,14.28338]
[1779553025380,34.41,75429.36,0.0,0.79877,0.00016,14.27155]
[1779553030419,34.41,75431.41,0.0,0.7991,0.00016,14.25778]
[1779553035454,34.41,75431.26,0.0,0.79909,0.00016,14.2583]
[1779553041502,34.41,75432.06,0.0,0.79922,0.00016,14.25281]
[1779553043515,34.41,75438.86,0.0,0.80032,0.00016,14.20737]
[1779553048720,34.41,75444.15,0.0,0.80117,0.00016,14.17176]
[1779553054589,34.41,75443.56,0.0,0.80113,0.00016,14.1703]
[1779553059624,34.41,75444.7,0.0,0.80132,0.00016,14.16239]
[1779553064659,34.4,75447.24,0.0,0.80173,0.00016,14.14513]
[1779553069696,34.4,75449.02,0.0,0.80202,0.00016,14.13297]
[1779553073722,34.4,75454.21,0.0,0.80285,0.00016,14.09819]
[1779553078930,34.4,75451.75,0.0,0.80246,0.00016,14.11469]
[1779553084799,34.4,75449.11,0.0,0.80204,0.00016,14.13242]
[1779553089833,34.4,75446.34,0.0,0.80159,0.00016,14.15101]
[1779553094868,34.4,75444.17,0.0,0.80125,0.00016,14.16558]
[1779553099903,34.4,75444.85,0.0,0.80135,0.00016,14.1612]
[1779553105945,34.41,75443.73,0.0,0.80117,0.00016,14.16893]
[1779553110980,34.41,75442.47,0.0,0.80096,0.00016,14.17756]
[1779553116015,34.41,75442.14,0.0,0.80095,0.00016,14.17498]
[1779553124072,34.41,75445.7,0.0,0.80151,0.00016,14.1517]
[1779553129283,34.41,75445.89,0.0,0.80153,0.00016,14.15063]
[1779553135149,34.41,75445.65,0.0,0.80149,0.00016,14.15246]
[1779553141191,34.41,75444.48,0.0,0.8013,0.00016,14.16048]
[1779553146227,34.41,75440.69,0.0,0.80069,0.00016,14.18592]
[1779553151263,34.41,75438.88,0.0,0.80039,0.00016,14.19815]
[1779553157304,34.41,75440.88,0.0,0.80071,0.00016,14.18504]
[1779553162339,34.41,75442.48,0.0,0.80096,0.00016,14.17455]
[1779553167374,34.41,75444.88,0.0,0.80134,0.00016,14.1587]
[1779553172412,34.41,75442.65,0.0,0.80103,0.00016,14.16857]
[1779553177445,34.41,75444.52,0.0,0.80133,0.00016,14.15606]
[1779553182480,34.41,75445.27,0.0,0.80145,0.00016,14.15101]
[1779553187516,34.41,75433.06,0.0,0.7995,0.00016,14.23238]
[1779553188523,34.41,75431.91,0.0,0.79931,0.00016,14.24004]
[1779553193559,34.41,75430.89,0.0,0.79915,0.00016,14.24679]
[1779553198592,34.41,75429.37,0.0,0.79891,0.00016,14.25683]
[1779553199775,34.41,75437.16,0.0,0.80016,0.00016,14.205]
[1779553203628,34.41,75439.15,0.0,0.80048,0.00016,14.19167]
[1779553208668,34.41,75438.98,0.0,0.80045,0.00016,14.19265]
[1779553214709,34.41,75437.08,0.0,0.80016,0.00016,14.20495]
[1779553219916,34.41,75435.76,0.0,0.79995,0.00016,14.21345]
[1779553225787,34.41,75435.46,0.0,0.79991,0.00016,14.21511]
[1779553230822,34.41,75435.44,0.0,0.79991,0.00016,14.21498]
[1779553235857,34.41,75435.2,0.0,0.79993,0.00016,14.21132]
[1779553240894,34.41,75435.04,0.0,0.79991,0.00016,14.21218]
[1779553245929,34.41,75434.32,0.0,0.7998,0.00016,14.21679]
[1779553250964,34.41,75432.47,0.0,0.79951,0.00016,14.2289]
[1779553260197,34.4,75431.95,0.0,0.79943,0.00016,14.23199]
[1779553270266,34.4,75426.91,0.0,0.79863,0.00016,14.26506]
[1779553276146,34.4,75424.01,0.0,0.79817,0.00016,14.28404]
[1779553283201,34.4,75420.85,0.0,0.79767,0.00016,14.30464]
[1779553286221,34.4,75415.51,0.0,0.79681,0.00016,14.33985]
[1779553287227,34.4,75400.66,0.0,0.7944,0.00016,14.43803]
[1779553288238,34.4,75397.76,0.0,0.79393,0.00016,14.45715]
[1779553293265,34.4,75392.31,0.0,0.79309,0.00016,14.48774]
[1779553295283,34.4,75391.34,0.0,0.79294,0.00016,14.494]
[1779553296294,34.4,75378.61,0.0,0.79085,0.00016,14.57771]
[1779553297297,34.4,75368.9,0.0,0.78925,0.00017,14.64131]
[1779553298306,34.4,75365.65,0.0,0.78871,0.00017,14.66249]
[1779553303339,34.39,75368.2,0.0,0.78915,0.00017,14.64508]
[1779553308374,34.39,75369.42,0.0,0.78937,0.00017,14.63637]
[1779553313409,34.39,75368.91,0.0,0.7893,0.00017,14.63903]
[1779553318443,34.39,75368.96,0.0,0.78932,0.00017,14.63816]
[1779553322474,34.38,75376.73,0.0,0.79062,0.00017,14.58672]
[1779553324485,34.38,75382.05,0.0,0.7915,0.00016,14.55155]
[1779553331535,34.38,75381.12,0.0,0.79137,0.00016,14.55682]
[1779553336572,34.38,75382.73,0.0,0.79165,0.00016,14.54567]
[1779553341607,34.38,75384.23,0.0,0.79191,0.00016,14.53521]
[1779553346642,34.38,75392.13,0.0,0.79322,0.00016,14.48264]
[1779553351677,34.37,75393.07,0.0,0.79343,0.00016,14.47101]
[1779553356716,34.37,75393.9,0.0,0.79357,0.00016,14.46514]
[1779553363766,34.37,75395.13,0.0,0.79378,0.00016,14.45653]
[1779553366786,34.37,75389.89,0.0,0.79293,0.00016,14.49099]
[1779553370981,34.37,75384.08,0.0,0.79198,0.00016,14.52908]
[1779553376854,34.37,75380.32,0.0,0.79137,0.00016,14.5535]
[1779553381890,34.37,75376.81,0.0,0.7908,0.00017,14.5762]
[1779553383906,34.37,75370.19,0.0,0.78971,0.00017,14.61937]
[1779553388939,34.36,75368.96,0.0,0.78953,0.00017,14.62674]
[1779553391123,34.36,75376.76,0.0,0.79083,0.00017,14.57514]
[1779553396995,34.36,75366.37,0.0,0.78912,0.00017,14.64271]
[1779553398002,34.36,75357.2,0.0,0.78761,0.00017,14.70257]
[1779553401193,34.36,75351.07,0.0,0.7866,0.00017,14.74193]
[1779553411263,34.35,75350.55,0.0,0.78661,0.00017,14.73847]
[1779553417150,34.34,75351.9,0.0,0.78685,0.00017,14.72873]
[1779553422187,34.34,75352.61,0.0,0.78699,0.00017,14.72339]
[1779553427222,34.34,75347.65,0.0,0.78618,0.00017,14.75502]
[1779553432262,34.34,75347.58,0.0,0.78619,0.00017,14.75453]
[1779553434271,34.33,75338.75,0.0,0.78472,0.00017,14.81177]
[1779553435278,34.33,75333.15,0.0,0.78378,0.00017,14.84798]
[1779553440312,34.33,75332.75,0.0,0.78375,0.00017,14.84924]
[1779553443334,34.33,75326.83,0.0,0.78276,0.00017,14.88742]
[1779553448370,34.33,75323.27,0.0,0.78216,0.00017,14.9102]
[1779553453403,34.32,75325.35,0.0,0.78252,0.00017,14.8964]
[1779553458438,34.32,75323.2,0.0,0.78217,0.00017,14.91013]
[1779553463474,34.32,75327.06,0.0,0.78282,0.00017,14.88492]
[1779553465487,34.32,75321.73,0.0,0.78192,0.00017,14.91969]
[1779553470522,34.32,75321.12,0.0,0.78181,0.00017,14.92386]
[1779553471688,34.32,75315.02,0.0,0.78082,0.00017,14.95845]
[1779553473543,34.32,75315.57,0.0,0.78091,0.00017,14.95492]
[1779553478578,34.32,75318.47,0.0,0.7814,0.00017,14.93617]
[1779553483614,34.33,75320.51,0.0,0.78174,0.00017,14.92306]
[1779553488649,34.33,75322.14,0.0,0.78202,0.00017,14.91267]
[1779553493683,34.33,75327.04,0.0,0.78284,0.00017,14.88107]
[1779553498717,34.33,75323.36,0.0,0.78221,0.00017,14.90517]
[1779553503755,34.33,75318.82,0.0,0.78144,0.00017,14.93478]
[1779553508788,34.33,75321.2,0.0,0.78184,0.00017,14.91952]
[1779553517851,34.33,75320.93,0.0,0.78178,0.00017,14.92179]
[1779553522887,34.33,75325.08,0.0,0.78247,0.00017,14.8952]
[1779553525910,34.33,75328.63,0.0,0.78307,0.00017,14.8725]
[1779553530942,34.34,75323.69,0.0,0.78221,0.00017,14.90519]
[1779553535977,34.34,75323.5,0.0,0.78222,0.00017,14.90194]
[1779553542184,34.34,75324.76,0.0,0.78241,0.00017,14.89441]
[1779553548073,34.34,75327.56,0.0,0.78287,0.00017,14.87677]
[1779553553104,34.34,75328.72,0.0,0.78306,0.00017,14.86968]
[1779553558140,34.35,75327.12,0.0,0.78278,0.00017,14.88045]
[1779553562323,34.35,75333.33,0.0,0.78382,0.00017,14.8404]
[1779553568210,34.35,75334.62,0.0,0.78402,0.00017,14.83269]
[1779553573245,34.35,75333.91,0.0,0.78389,0.00017,14.83786]
[1779553578280,34.35,75334.66,0.0,0.784,0.00017,14.8335]
[1779553583315,34.36,75334.19,0.0,0.78391,0.00017,14.83708]
[1779553588350,34.36,75333.53,0.0,0.78378,0.00017,14.84187]
[1779553592537,34.36,75328.06,0.0,0.7829,0.00017,14.87265]
[1779553598420,34.36,75330.47,0.0,0.7833,0.00017,14.85741]
[1779553603455,34.36,75330.69,0.0,0.78333,0.00017,14.85633]
[1779553608490,34.36,75330.74,0.0,0.78333,0.00017,14.85627]
[1779553613525,34.36,75327.94,0.0,0.78285,0.00017,14.87478]
[1779553618560,34.37,75325.34,0.0,0.7824,0.00017,14.89201]
[1779553622747,34.37,75330.61,0.0,0.78328,0.00017,14.85806]
[1779553624602,34.37,75334.48,0.0,0.78393,0.00017,14.83308]
[1779553625610,34.37,75345.53,0.0,0.78578,0.00017,14.76126]
[1779553626617,34.37,75349.53,0.0,0.78645,0.00017,14.73513]
[1779553631651,34.37,75351.12,0.0,0.78672,0.00017,14.72474]
[1779553636686,34.37,75354.47,0.0,0.78728,0.00017,14.70281]
[1779553641720,34.37,75355.33,0.0,0.78742,0.00017,14.69719]
[1779553646757,34.37,75353.5,0.0,0.78712,0.00017,14.70914]
[1779553651791,34.37,75354.12,0.0,0.78727,0.00017,14.70005]
[1779553657833,34.37,75355.28,0.0,0.78746,0.00017,14.69252]
[1779553662867,34.37,75358.8,0.0,0.78805,0.00017,14.6693]
[1779553668910,34.37,75362.16,0.0,0.78862,0.00017,14.64707]
[1779553673945,34.36,75364.49,0.0,0.78901,0.00017,14.63156]
[1779553678980,34.36,75366.63,0.0,0.78937,0.00017,14.61722]
[1779553684024,34.36,75370.89,0.0,0.79009,0.00017,14.589]
[1779553692072,34.36,75372.2,0.0,0.79031,0.00017,14.57997]
[1779553698114,34.36,75372.52,0.0,0.79037,0.00017,14.57749]
[1779553703309,34.36,75371.77,0.0,0.79026,0.00017,14.58202]
[1779553708185,34.36,75384.32,0.0,0.79234,0.00016,14.49917]
[1779553709191,34.36,75390.05,0.0,0.79328,0.00016,14.46139]
[1779553711205,34.36,75390.4,0.0,0.79338,0.00016,14.45396]
[1779553717248,34.36,75386.73,0.0,0.79279,0.00016,14.4779]
[1779553723449,34.35,75382.53,0.0,0.79211,0.00016,14.50507]
[1779553733522,34.35,75378.57,0.0,0.79148,0.00017,14.53035]
[1779553739402,34.35,75379.06,0.0,0.79157,0.00016,14.5268]
[1779553745443,34.35,75381.41,0.0,0.79196,0.00016,14.51107]
[1779553753661,34.35,75383.2,0.0,0.79227,0.00016,14.49867]
[1779553759542,34.35,75383.44,0.0,0.79232,0.00016,14.49665]
[1779553764577,34.34,75383.92,0.0,0.79241,0.00016,14.49313]
[1779553772633,34.34,75384.97,0.0,0.79264,0.00016,14.48065]
[1779553777670,34.34,75385.32,0.0,0.79271,0.00016,14.47804]
[1779553782706,34.34,75385.97,0.0,0.79282,0.00016,14.47345]
[1779553787740,34.34,75391.44,0.0,0.79372,0.00016,14.43707]
[1779553792775,34.34,75388.62,0.0,0.79326,0.00016,14.45562]
[1779553797809,34.34,75389.09,0.0,0.79334,0.00016,14.45236]
[1779553802851,34.34,75388.68,0.0,0.79328,0.00016,14.45493]
[1779553807881,34.34,75390.91,0.0,0.79365,0.00016,14.44011]
[1779553812919,34.34,75393.54,0.0,0.79408,0.00016,14.42248]
[1779553818958,34.34,75391.47,0.0,0.79375,0.00016,14.43598]
[1779553823993,34.34,75391.36,0.0,0.79374,0.00016,14.43652]
[1779553829028,34.33,75392.1,0.0,0.79386,0.00016,14.4315]
[1779553834067,34.33,75391.29,0.0,0.79378,0.00016,14.43173]
[1779553839099,34.33,75386.1,0.0,0.79293,0.00016,14.46593]
[1779553841112,34.33,75381.19,0.0,0.79212,0.00016,14.49821]
[1779553846150,34.33,75381.8,0.0,0.79223,0.00016,14.49375]
[1779553849168,34.33,75387.11,0.0,0.79311,0.00016,14.4585]
[1779553854370,34.33,75387.25,0.0,0.79314,0.00016,14.45741]
[1779553860246,34.33,75387.13,0.0,0.79312,0.00016,14.45803]
[1779553868302,34.33,75386.2,0.0,0.79298,0.00016,14.46394]
[1779553874510,34.33,75386.31,0.0,0.793,0.00016,14.46301]
[1779553882402,34.33,75386.51,0.0,0.79304,0.00016,14.46149]
[1779553887436,34.33,75385.11,0.0,0.79281,0.00016,14.47059]
[1779553892471,34.33,75385.09,0.0,0.79286,0.00016,14.46554]
[1779553899520,34.33,75385.82,0.0,0.79298,0.00016,14.46056]
[1779553904721,34.33,75386.14,0.0,0.79304,0.00016,14.45836]
[1779553914791,34.32,75385.61,0.0,0.79296,0.00016,14.46167]
[1779553923712,34.32,75386.0,0.0,0.79302,0.00016,14.45893]
[1779553928747,34.32,75386.54,0.0,0.79311,0.00016,14.45529]
[1779553933782,34.32,75386.87,0.0,0.79317,0.00016,14.45306]
[1779553938817,34.32,75387.2,0.0,0.79322,0.00016,14.45082]
[1779553942846,34.32,75397.24,0.0,0.79487,0.00016,14.38439]
[1779553945009,34.32,75402.48,0.0,0.79572,0.00016,14.34982]
[1779553950902,34.33,75403.92,0.0,0.79594,0.00016,14.34091]
[1779553955936,34.33,75403.84,0.0,0.79596,0.00016,14.337]
[1779553961979,34.33,75400.64,0.0,0.79542,0.00016,14.35896]
[1779553967015,34.33,75398.54,0.0,0.79507,0.00016,14.37344]
[1779553972048,34.34,75398.57,0.0,0.79506,0.00016,14.37374]
[1779553977084,34.34,75399.6,0.0,0.79521,0.00016,14.36748]
[1779553982119,34.34,75399.03,0.0,0.79511,0.00016,14.37181]
[1779553988161,34.34,75397.64,0.0,0.79487,0.00016,14.38162]
[1779553993196,34.34,75396.44,0.0,0.79466,0.00016,14.38998]
[1779554000245,34.34,75395.8,0.0,0.79454,0.00016,14.3947]
[1779554005423,34.35,75393.57,0.0,0.79417,0.00016,14.40976]
[1779554011326,34.35,75392.92,0.0,0.79411,0.00016,14.40933]
[1779554017368,34.35,75392.86,0.0,0.79409,0.00016,14.41004]
[1779554023409,34.35,75396.94,0.0,0.79475,0.00016,14.38342]
[1779554028445,34.35,75399.06,0.0,0.79509,0.00016,14.36973]
[1779554033480,34.35,75400.71,0.0,0.79535,0.00016,14.35914]
[1779554038517,34.35,75401.38,0.0,0.79545,0.00016,14.35503]
[1779554043550,34.35,75401.29,0.0,0.79543,0.00016,14.35595]
[1779554048586,34.36,75398.44,0.0,0.79495,0.00016,14.37514]
[1779554053620,34.36,75398.17,0.0,0.7949,0.00016,14.37715]
[1779554058655,34.36,75397.39,0.0,0.79477,0.00016,14.38257]
[1779554063691,34.36,75395.64,0.0,0.79448,0.00016,14.39437]
[1779554069732,34.36,75392.14,0.0,0.7939,0.00016,14.41774]
[1779554070739,34.36,75385.99,0.0,0.79289,0.00016,14.45835]
[1779554071746,34.36,75379.31,0.0,0.79184,0.00017,14.49718]
[1779554076782,34.35,75378.66,0.0,0.79176,0.00017,14.50048]
[1779554080809,34.35,75372.45,0.0,0.79075,0.00017,14.54054]
[1779554085984,34.35,75369.25,0.0,0.79025,0.00017,14.56053]
[1779554092893,34.34,75374.37,0.0,0.79112,0.00017,14.52592]
[1779554099943,34.34,75376.54,0.0,0.79149,0.00017,14.51106]
[1779554102963,34.34,75383.17,0.0,0.79259,0.00016,14.46718]
[1779554103969,34.34,75389.91,0.0,0.7937,0.00016,14.42262]
[1779554104978,34.34,75392.47,0.0,0.79412,0.00016,14.40568]
[1779554110016,34.34,75393.86,0.0,0.79434,0.00016,14.39662]
[1779554115056,34.34,75395.43,0.0,0.7946,0.00016,14.38641]
[1779554120087,34.34,75399.8,0.0,0.79531,0.00016,14.35736]
[1779554125122,34.34,75400.44,0.0,0.79542,0.00016,14.35294]
[1779554131164,34.34,75400.42,0.0,0.79548,0.00016,14.34763]
[1779554136335,34.34,75398.15,0.0,0.79511,0.00016,14.36233]
[1779554142241,34.34,75397.87,0.0,0.79508,0.00016,14.36382]
[1779554150297,34.34,75395.53,0.0,0.79471,0.00016,14.37878]
[1779554156476,34.33,75399.09,0.0,0.7953,0.00016,14.35483]
[1779554162383,34.33,75398.12,0.0,0.79515,0.00016,14.3609]
[1779554168425,34.33,75397.63,0.0,0.79508,0.00016,14.36374]
[1779554173459,34.33,75395.93,0.0,0.79481,0.00016,14.37463]
[1779554184533,34.33,75396.41,0.0,0.79491,0.00016,14.37054]
[1779554189571,34.33,75395.79,0.0,0.79482,0.00016,14.37423]
[1779554191586,34.32,75390.69,0.0,0.79403,0.00016,14.40279]
[1779554195614,34.32,75385.04,0.0,0.79311,0.00016,14.43971]
[1779554200649,34.32,75383.36,0.0,0.79286,0.00016,14.45009]
[1779554205685,34.32,75382.06,0.0,0.79266,0.00016,14.45793]
[1779554210719,34.31,75381.23,0.0,0.79254,0.00016,14.46265]
[1779554216906,34.31,75382.13,0.0,0.79271,0.00016,14.45583]
[1779554220794,34.31,75389.5,0.0,0.79393,0.00016,14.40672]
[1779554225824,34.31,75389.54,0.0,0.79395,0.00016,14.40605]
[1779554230859,34.31,75388.21,0.0,0.79374,0.00016,14.41444]
[1779554235893,34.31,75387.75,0.0,0.79367,0.00016,14.41707]
[1779554240929,34.3,75387.58,0.0,0.79366,0.00016,14.41783]
[1779554244957,34.3,75393.78,0.0,0.79468,0.00016,14.37636]
[1779554252013,34.3,75395.73,0.0,0.79506,0.00016,14.35817]
[1779554257189,34.3,75396.62,0.0,0.79521,0.00016,14.3521]
[1779554263083,34.3,75401.03,0.0,0.79593,0.00016,14.32252]
[1779554268118,34.3,75405.16,0.0,0.79662,0.00016,14.2947]
[1779554273154,34.3,75405.52,0.0,0.79668,0.00016,14.29216]
[1779554278188,34.3,75407.1,0.0,0.79694,0.00016,14.2817]
[1779554283223,34.3,75407.42,0.0,0.79699,0.00016,14.27966]
[1779554288258,34.3,75410.08,0.0,0.79742,0.00016,14.26211]
[1779554293292,34.3,75411.2,0.0,0.79759,0.00016,14.25492]
[1779554298329,34.3,75411.11,0.0,0.79757,0.00016,14.25575]
[1779554303364,34.3,75411.23,0.0,0.79759,0.00016,14.25517]
[1779554308404,34.3,75413.51,0.0,0.79795,0.00016,14.24021]
[1779554313439,34.3,75417.21,0.0,0.7986,0.00016,14.21049]
[1779554317619,34.3,75426.27,0.0,0.80007,0.00016,14.15]
[1779554324516,34.3,75429.39,0.0,0.80058,0.00016,14.12845]
[1779554330558,34.3,75430.57,0.0,0.80079,0.00016,14.12]
[1779554335592,34.3,75433.15,0.0,0.80121,0.00016,14.10236]
[1779554341635,34.3,75434.47,0.0,0.80143,0.00016,14.09319]
[1779554346682,34.3,75435.05,0.0,0.80153,0.00016,14.08904]
[1779554347679,34.29,75442.93,0.0,0.8028,0.00016,14.03603]
[1779554348685,34.29,75446.42,0.0,0.80336,0.00016,14.01247]
[1779554350700,34.29,75462.69,0.0,0.80598,0.00016,13.90204]
[1779554351707,34.29,75468.62,0.0,0.80691,0.00016,13.86209]
[1779554353721,34.29,75472.21,0.0,0.80748,0.00016,13.83797]
[1779554360771,34.29,75471.39,0.0,0.80734,0.00016,13.84396]
[1779554365805,34.29,75466.03,0.0,0.80649,0.00016,13.88033]
[1779554369834,34.29,75456.92,0.0,0.80504,0.00016,13.94173]
[1779554370840,34.29,75454.04,0.0,0.80458,0.00016,13.96109]
[1779554374869,34.29,75451.16,0.0,0.80419,0.00016,13.97474]
[1779554379904,34.29,75451.27,0.0,0.80421,0.00016,13.97359]
[1779554384939,34.29,75452.28,0.0,0.80438,0.00016,13.96637]
[1779554386953,34.29,75458.56,0.0,0.80539,0.00016,13.92397]
[1779554392994,34.29,75458.73,0.0,0.80542,0.00016,13.92262]
[1779554398210,34.29,75461.06,0.0,0.8058,0.00016,13.90661]
[1779554404076,34.28,75461.05,0.0,0.8058,0.00016,13.90634]
[1779554408282,34.28,75452.31,0.0,0.80442,0.00016,13.96495]
[1779554414149,34.28,75456.64,0.0,0.80511,0.00016,13.93577]
[1779554419179,34.28,75457.17,0.0,0.8052,0.00016,13.93204]
[1779554424214,34.28,75456.08,0.0,0.80502,0.00016,13.93945]
[1779554430256,34.28,75453.14,0.0,0.80455,0.00016,13.95914]
[1779554435294,34.28,75452.55,0.0,0.80451,0.00016,13.95796]
[1779554441333,34.28,75452.78,0.0,0.80455,0.00016,13.95613]
[1779554446368,34.28,75447.42,0.0,0.80371,0.00016,13.9917]
[1779554452409,34.28,75443.7,0.0,0.80313,0.00016,14.01583]
[1779554458634,34.27,75440.91,0.0,0.80271,0.00016,14.03373]
[1779554464494,34.27,75440.31,0.0,0.80263,0.00016,14.03707]
[1779554470536,34.27,75438.79,0.0,0.8024,0.00016,14.04643]
[1779554475572,34.27,75437.5,0.0,0.80221,0.00016,14.05426]
[1779554480606,34.26,75437.48,0.0,0.80223,0.00016,14.05355]
[1779554485642,34.26,75437.56,0.0,0.80226,0.00016,14.05217]
[1779554490676,34.26,75437.08,0.0,0.80221,0.00016,14.05454]
[1779554495711,34.25,75436.62,0.0,0.8022,0.00016,14.0517]
[1779554500747,34.25,75440.07,0.0,0.80277,0.00016,14.02768]
[1779554506788,34.25,75442.71,0.0,0.80322,0.00016,14.00907]
[1779554512830,34.25,75445.4,0.0,0.80367,0.00016,13.99014]
[1779554517865,34.24,75445.29,0.0,0.80367,0.00016,13.99013]
[1779554519879,34.24,75450.77,0.0,0.80455,0.00016,13.95297]
[1779554524915,34.24,75452.68,0.0,0.80487,0.00016,13.93955]
[1779554529949,34.24,75453.37,0.0,0.80499,0.00016,13.93426]
[1779554534984,34.24,75456.06,0.0,0.80544,0.00016,13.91523]
[1779554539201,34.23,75447.8,0.0,0.80415,0.00016,13.96982]
[1779554545058,34.23,75445.27,0.0,0.80376,0.00016,13.98609]
[1779554551104,34.23,75443.87,0.0,0.80361,0.00016,13.98942]
[1779554556136,34.22,75442.16,0.0,0.80335,0.00016,14.0002]
[1779554561174,34.22,75441.69,0.0,0.80329,0.00016,14.00266]
[1779554562181,34.22,75435.7,0.0,0.80234,0.00016,14.04273]
[1779554563186,34.22,75430.47,0.0,0.8015,0.00016,14.07762]
[1779554568221,34.22,75431.75,0.0,0.80172,0.00016,14.06829]
[1779554574263,34.21,75431.78,0.0,0.80176,0.00016,14.0668]
[1779554579483,34.21,75432.4,0.0,0.80188,0.00016,14.06186]
[1779554585345,34.21,75433.4,0.0,0.80206,0.00016,14.05419]
[1779554590379,34.2,75433.71,0.0,0.80213,0.00016,14.05115]
[1779554596421,34.2,75433.41,0.0,0.8021,0.00016,14.0524]
[1779554601456,34.2,75433.1,0.0,0.80207,0.00016,14.0538]
[1779554609694,34.2,75431.03,0.0,0.80175,0.00016,14.06713]
[1779554615554,34.19,75431.03,0.0,0.80181,0.00016,14.06152]
[1779554621596,34.19,75431.02,0.0,0.80183,0.00016,14.06049]
[1779554626631,34.19,75428.9,0.0,0.80151,0.00016,14.07381]
[1779554631666,34.18,75430.8,0.0,0.80184,0.00016,14.06017]
[1779554636701,34.18,75431.03,0.0,0.80189,0.00016,14.05783]
[1779554641745,34.18,75425.63,0.0,0.80104,0.00016,14.09332]
[1779554642754,34.18,75420.33,0.0,0.80018,0.00016,14.12889]
[1779554644767,34.18,75415.0,0.0,0.79932,0.00016,14.1645]
[1779554648797,34.18,75420.57,0.0,0.80023,0.00016,14.12687]
[1779554650810,34.18,75425.18,0.0,0.80098,0.00016,14.09585]
[1779554656852,34.18,75422.55,0.0,0.80056,0.00016,14.11341]
[1779554662894,34.18,75421.32,0.0,0.80036,0.00016,14.12145]
[1779554667929,34.17,75419.13,0.0,0.80001,0.00016,14.13593]
[1779554672971,34.17,75418.05,0.0,0.79989,0.00016,14.1379]
[1779554677999,34.17,75417.64,0.0,0.79983,0.00016,14.14046]
[1779554684042,34.17,75417.09,0.0,0.79974,0.00016,14.14392]
[1779554690257,34.17,75416.28,0.0,0.79962,0.00016,14.14911]
[1779554697133,34.17,75412.43,0.0,0.799,0.00016,14.17454]
[1779554698140,34.17,75404.39,0.0,0.79769,0.00016,14.22837]
[1779554699147,34.17,75404.19,0.0,0.79766,0.00016,14.22966]
[1779554704184,34.17,75405.21,0.0,0.79783,0.00016,14.22258]
[1779554706197,34.17,75415.3,0.0,0.79948,0.00016,14.15486]
[1779554707203,34.17,75416.5,0.0,0.79967,0.00016,14.14679]
[1779554712238,34.17,75415.63,0.0,0.79953,0.00016,14.15254]
[1779554717276,34.17,75415.56,0.0,0.79953,0.00016,14.15292]
[1779554724325,34.17,75414.75,0.0,0.7994,0.00016,14.15808]
[1779554729360,34.17,75416.67,0.0,0.79972,0.00016,14.14508]
[1779554734395,34.17,75416.38,0.0,0.79972,0.00016,14.14185]
[1779554740623,34.17,75416.28,0.0,0.79971,0.00016,14.14242]
[1779554746480,34.17,75419.0,0.0,0.80015,0.00016,14.12416]
[1779554751516,34.17,75416.6,0.0,0.79976,0.00016,14.14024]
[1779554756553,34.17,75415.67,0.0,0.79961,0.00016,14.14638]
[1779554762593,34.16,75415.4,0.0,0.79957,0.00016,14.14808]
[1779554768637,34.16,75415.4,0.0,0.79957,0.00016,14.14798]
[1779554775683,34.16,75415.22,0.0,0.79954,0.00016,14.14909]
[1779554780906,34.16,75414.32,0.0,0.7994,0.00016,14.15505]
[1779554786761,34.16,75408.46,0.0,0.79845,0.00016,14.19416]
[1779554791798,34.16,75408.41,0.0,0.7985,0.00016,14.18908]
[1779554796832,34.16,75409.45,0.0,0.79867,0.00016,14.18178]
[1779554801867,34.16,75408.61,0.0,0.79854,0.00016,14.1871]
[1779554805895,34.16,75400.83,0.0,0.79727,0.00016,14.23915]
[1779554811129,34.16,75402.14,0.0,0.79749,0.00016,14.23044]
[1779554816973,34.16,75402.53,0.0,0.79755,0.00016,14.2278]
[1779554826039,34.16,75403.03,0.0,0.79764,0.00016,14.22432]
[1779554832078,34.16,75404.32,0.0,0.79785,0.00016,14.21552]
[1779554840134,34.16,75406.41,0.0,0.7982,0.00016,14.2012]
[1779554848191,34.16,75407.6,0.0,0.7984,0.00016,14.19283]
[1779554853227,34.16,75407.28,0.0,0.79841,0.00016,14.18961]
[1779554858264,34.15,75407.69,0.0,0.79848,0.00016,14.18664]
[1779554867329,34.15,75407.1,0.0,0.79839,0.00016,14.19014]
[1779554872367,34.15,75407.41,0.0,0.79845,0.00016,14.1878]
[1779554878409,34.15,75408.42,0.0,0.79862,0.00016,14.18069]
[1779554883445,34.15,75409.69,0.0,0.79884,0.00016,14.17189]
[1779554888480,34.15,75410.26,0.0,0.79894,0.00016,14.16778]
[1779554894522,34.15,75410.67,0.0,0.79901,0.00016,14.16461]
[1779554900564,34.15,75410.23,0.0,0.79895,0.00016,14.16719]
[1779554905599,34.14,75409.36,0.0,0.79882,0.00016,14.17271]
[1779554910634,34.14,75406.86,0.0,0.79842,0.00016,14.18912]
[1779554913655,34.14,75400.85,0.0,0.79749,0.00016,14.22405]
[1779554916677,34.14,75395.61,0.0,0.79664,0.00016,14.25877]
[1779554921903,34.14,75394.37,0.0,0.79644,0.00016,14.26656]
[1779554927753,34.14,75393.03,0.0,0.79624,0.00016,14.27501]
[1779554932788,34.14,75390.32,0.0,0.7958,0.00016,14.29264]
[1779554937823,34.13,75391.45,0.0,0.796,0.00016,14.28444]
[1779554942857,34.13,75391.37,0.0,0.796,0.00016,14.28455]
[1779554947893,34.13,75388.86,0.0,0.7956,0.00016,14.30096]
[1779554952928,34.13,75387.64,0.0,0.7954,0.00016,14.30884]
[1779554953935,34.13,75379.23,0.0,0.79401,0.00017,14.36491]
[1779554954942,34.13,75381.01,0.0,0.79431,0.00017,14.353]
[1779554960984,34.13,75383.58,0.0,0.79473,0.00017,14.33574]
[1779554966022,34.13,75385.59,0.0,0.79507,0.00017,14.32227]
[1779554971054,34.13,75385.92,0.0,0.79517,0.00017,14.31507]
[1779554976090,34.13,75385.83,0.0,0.79515,0.00017,14.31577]
[1779554981123,34.13,75383.97,0.0,0.79484,0.00017,14.32827]
[1779554986160,34.13,75381.91,0.0,0.7945,0.00017,14.34201]
[1779554991201,34.13,75390.99,0.0,0.796,0.00016,14.28129]
[1779554992200,34.13,75406.49,0.0,0.79855,0.00016,14.17748]
[1779554993208,34.13,75411.54,0.0,0.79937,0.00016,14.14364]
[1779554998242,34.13,75412.22,0.0,0.79948,0.00016,14.139]
[1779555003280,34.13,75411.52,0.0,0.79936,0.00016,14.14409]
[1779555004285,34.13,75398.18,0.0,0.79718,0.00016,14.23362]
[1779555005292,34.13,75395.3,0.0,0.7967,0.00016,14.25285]
[1779555010327,34.13,75394.99,0.0,0.79665,0.00016,14.25507]
[1779555015362,34.13,75394.67,0.0,0.79659,0.00016,14.25745]
[1779555020397,34.13,75393.61,0.0,0.79641,0.00016,14.26478]
[1779555021403,34.13,75400.47,0.0,0.79754,0.00016,14.21895]
[1779555022410,34.13,75405.87,0.0,0.79842,0.00016,14.18279]
[1779555024425,34.13,75410.85,0.0,0.79923,0.00016,14.1495]
[1779555029463,34.14,75416.19,0.0,0.80009,0.00016,14.11413]
[1779555034497,34.14,75414.72,0.0,0.7999,0.00016,14.11895]
[1779555040539,34.13,75414.46,0.0,0.79986,0.00016,14.12032]
[1779555042768,34.13,75424.61,0.0,0.80151,0.00016,14.05202]
[1779555048596,34.14,75425.96,0.0,0.80172,0.00016,14.04328]
[1779555053634,34.14,75425.95,0.0,0.80172,0.00016,14.04351]
[1779555059676,34.14,75427.48,0.0,0.80196,0.00016,14.03343]
[1779555065720,34.14,75427.27,0.0,0.80192,0.00016,14.03507]
[1779555070753,34.14,75426.21,0.0,0.80175,0.00016,14.0424]
[1779555075789,34.14,75426.8,0.0,0.80184,0.00016,14.03867]
[1779555083062,34.14,75427.33,0.0,0.80191,0.00016,14.03539]
[1779555088887,34.14,75428.37,0.0,0.80208,0.00016,14.02864]
[1779555090902,34.14,75419.49,0.0,0.80064,0.00016,14.08838]
[1779555095937,34.14,75418.31,0.0,0.8005,0.00016,14.09113]
[1779555100972,34.14,75417.49,0.0,0.80037,0.00016,14.09656]
[1779555106008,34.14,75414.67,0.0,0.79991,0.00016,14.11539]
[1779555111042,34.14,75414.19,0.0,0.79984,0.00016,14.1185]
[1779555116077,34.14,75413.32,0.0,0.7997,0.00016,14.1242]
[1779555121112,34.14,75414.79,0.0,0.79994,0.00016,14.11422]
[1779555126148,34.14,75414.55,0.0,0.7999,0.00016,14.11576]
[1779555132191,34.14,75414.28,0.0,0.79986,0.00016,14.1175]
[1779555139241,34.14,75415.0,0.0,0.79998,0.00016,14.11266]
[1779555145283,34.14,75414.64,0.0,0.79992,0.00016,14.11509]
[1779555152332,34.14,75414.34,0.0,0.79992,0.00016,14.11206]
[1779555156361,34.14,75423.9,0.0,0.80147,0.00016,14.0479]
[1779555158374,34.14,75432.99,0.0,0.80293,0.00016,13.98684]
[1779555160388,34.14,75439.58,0.0,0.80399,0.00016,13.94242]
[1779555163409,34.14,75443.35,0.0,0.80459,0.00016,13.91719]
[1779555168444,34.14,75446.5,0.0,0.80509,0.00016,13.8963]
[1779555173481,34.14,75449.89,0.0,0.80562,0.00016,13.87382]
[1779555177534,34.14,75424.83,0.0,0.80158,0.00016,14.04315]
[1779555178538,34.14,75424.38,0.0,0.80151,0.00016,14.04603]
[1779555183574,34.14,75424.1,0.0,0.80148,0.00016,14.04733]
[1779555187603,34.14,75415.85,0.0,0.80015,0.00016,14.10248]
[1779555192636,34.14,75415.02,0.0,0.80002,0.00016,14.10774]
[1779555197672,34.14,75414.48,0.0,0.79994,0.00016,14.11105]
[1779555202708,34.14,75412.93,0.0,0.7997,0.00016,14.12113]
[1779555207744,34.14,75412.71,0.0,0.79967,0.00016,14.12226]
[1779555208749,34.14,75405.15,0.0,0.79844,0.00016,14.1729]
[1779555209757,34.14,75399.48,0.0,0.79751,0.00016,14.2109]
[1779555211774,34.14,75399.38,0.0,0.79754,0.00016,14.20646]
[1779555216804,34.14,75397.87,0.0,0.79729,0.00016,14.21655]
[1779555219827,34.14,75391.6,0.0,0.79626,0.00016,14.2587]
[1779555224864,34.14,75391.13,0.0,0.79617,0.00016,14.26206]
[1779555229896,34.14,75390.35,0.0,0.79604,0.00016,14.26751]
[1779555234932,34.14,75387.42,0.0,0.79555,0.00016,14.28739]
[1779555240973,34.14,75389.27,0.0,0.79584,0.00016,14.27552]
[1779555250036,34.14,75387.51,0.0,0.79554,0.00016,14.28784]
[1779555255080,34.14,75384.92,0.0,0.79511,0.00017,14.30532]
[1779555260117,34.14,75381.36,0.0,0.79451,0.00017,14.32929]
[1779555266158,34.15,75381.73,0.0,0.79456,0.00017,14.32719]
[1779555271193,34.15,75382.46,0.0,0.79473,0.00017,14.31757]
[1779555276230,34.15,75382.67,0.0,0.79475,0.00017,14.31643]
[1779555281265,34.15,75380.14,0.0,0.79433,0.00017,14.33349]
[1779555286299,34.15,75377.98,0.0,0.79397,0.00017,14.34799]
[1779555287306,34.15,75372.24,0.0,0.79302,0.00017,14.38618]
[1779555294546,34.15,75372.86,0.0,0.79312,0.00017,14.38185]
[1779555296371,34.15,75366.94,0.0,0.79214,0.00017,14.42111]
[1779555297377,34.15,75365.17,0.0,0.79185,0.00017,14.43286]
[1779555302413,34.15,75363.39,0.0,0.79155,0.00017,14.44466]
[1779555307447,34.15,75369.48,0.0,0.79256,0.00017,14.40432]
[1779555310468,34.15,75370.02,0.0,0.79265,0.00017,14.40089]
[1779555315504,34.15,75368.14,0.0,0.79233,0.00017,14.4137]
[1779555320539,34.15,75372.12,0.0,0.79298,0.00017,14.38768]
[1779555325574,34.15,75370.04,0.0,0.79262,0.00017,14.402]
[1779555331615,34.16,75368.08,0.0,0.79233,0.00017,14.41045]
[1779555337658,34.16,75368.32,0.0,0.79236,0.00017,14.40934]
[1779555342693,34.16,75368.35,0.0,0.79235,0.00017,14.40955]
[1779555348735,34.16,75365.38,0.0,0.79185,0.00017,14.42965]
[1779555353770,34.16,75368.92,0.0,0.79243,0.00017,14.40645]
[1779555359813,34.16,75368.6,0.0,0.79237,0.00017,14.40892]
[1779555363840,34.16,75377.4,0.0,0.79383,0.00017,14.35056]
[1779555367868,34.16,75379.96,0.0,0.79426,0.00017,14.33344]
[1779555372904,34.16,75379.54,0.0,0.79419,0.00017,14.33614]
[1779555377937,34.16,75380.19,0.0,0.7943,0.00017,14.33166]
[1779555382974,34.16,75380.25,0.0,0.79432,0.00017,14.33107]
[1779555388013,34.16,75375.62,0.0,0.79356,0.00017,14.36156]
[1779555393043,34.16,75377.58,0.0,0.79394,0.00017,14.34307]
[1779555398078,34.16,75377.6,0.0,0.79395,0.00017,14.34254]
[1779555403113,34.16,75377.97,0.0,0.79402,0.00017,14.3397]
[1779555408148,34.15,75377.48,0.0,0.79395,0.00017,14.3426]
[1779555413184,34.15,75376.01,0.0,0.79371,0.00017,14.35202]
[1779555419226,34.15,75377.32,0.0,0.79394,0.00017,14.34288]
[1779555425480,34.15,75380.25,0.0,0.79444,0.00017,14.32301]
[1779555435550,34.15,75380.51,0.0,0.79449,0.00017,14.32074]
[1779555443392,34.15,75381.14,0.0,0.79461,0.00017,14.3161]
[1779555445620,34.15,75387.25,0.0,0.79562,0.00017,14.27529]
[1779555451450,34.15,75386.49,0.0,0.79555,0.00017,14.27512]
[1779555456484,34.14,75385.74,0.0,0.79543,0.00017,14.27995]
[1779555462527,34.14,75385.22,0.0,0.79534,0.00017,14.28327]
[1779555472597,34.14,75384.91,0.0,0.7953,0.00017,14.28492]
[1779555477633,34.14,75384.7,0.0,0.79528,0.00017,14.28604]
[1779555482668,34.14,75385.12,0.0,0.79535,0.00017,14.28299]
[1779555488709,34.14,75385.38,0.0,0.7954,0.00017,14.28099]
[1779555495760,34.14,75385.96,0.0,0.79551,0.00017,14.27647]
[1779555500794,34.14,75386.76,0.0,0.79566,0.00017,14.2705]
[1779555506836,34.13,75386.52,0.0,0.79564,0.00017,14.27138]
[1779555511873,34.13,75386.28,0.0,0.79566,0.00017,14.26733]
[1779555516928,34.13,75393.75,0.0,0.7969,0.00016,14.21696]
[1779555521964,34.13,75391.76,0.0,0.79657,0.00016,14.23048]
[1779555523977,34.13,75385.4,0.0,0.79552,0.00017,14.27305]
[1779555524982,34.13,75381.22,0.0,0.79483,0.00017,14.30092]
[1779555529010,34.13,75387.14,0.0,0.79581,0.00017,14.26133]
[1779555536254,34.13,75386.15,0.0,0.79564,0.00017,14.26803]
[1779555538075,34.13,75380.08,0.0,0.79464,0.00017,14.30853]
[1779555539081,34.13,75370.27,0.0,0.79301,0.00017,14.37383]
[1779555540093,34.13,75371.35,0.0,0.79319,0.00017,14.36655]
[1779555546324,34.13,75369.18,0.0,0.79284,0.00017,14.38042]
[1779555552176,34.13,75364.15,0.0,0.79201,0.00017,14.41347]
[1779555553183,34.13,75350.56,0.0,0.78974,0.00017,14.50346]
[1779555554190,34.13,75349.21,0.0,0.78951,0.00017,14.51232]
[1779555559225,34.12,75352.34,0.0,0.79006,0.00017,14.49099]
[1779555564260,34.12,75357.07,0.0,0.79086,0.00017,14.45925]
[1779555568288,34.12,75346.83,0.0,0.78914,0.00017,14.52684]
[1779555569296,34.12,75342.07,0.0,0.78834,0.00017,14.55818]
[1779555574331,34.12,75343.44,0.0,0.78863,0.00017,14.54375]
[1779555579367,34.12,75344.78,0.0,0.78886,0.00017,14.53462]
[1779555581380,34.12,75352.5,0.0,0.79017,0.00017,14.48348]
[1779555585407,34.12,75345.61,0.0,0.78901,0.00017,14.52895]
[1779555590444,34.12,75354.41,0.0,0.79048,0.00017,14.47092]
[1779555592457,34.12,75359.56,0.0,0.79134,0.00017,14.43698]
[1779555597493,34.12,75355.89,0.0,0.79073,0.00017,14.46119]
[1779555602527,34.12,75358.01,0.0,0.79108,0.00017,14.44747]
[1779555604541,34.12,75366.04,0.0,0.79242,0.00017,14.3941]
[1779555606751,34.12,75361.07,0.0,0.79159,0.00017,14.42716]
[1779555608568,34.12,75366.86,0.0,0.79256,0.00017,14.38868]
[1779555613664,34.12,75368.1,0.0,0.79276,0.00017,14.38062]
[1779555618688,34.12,75369.28,0.0,0.79295,0.00017,14.373]
[1779555623721,34.12,75370.45,0.0,0.79314,0.00017,14.36548]
[1779555628759,34.12,75374.52,0.0,0.79381,0.00017,14.33869]
[1779555630771,34.12,75378.82,0.0,0.79452,0.00017,14.31029]
[1779555635807,34.12,75378.46,0.0,0.7945,0.00017,14.30762]
[1779555639833,34.12,75385.67,0.0,0.7957,0.00017,14.2595]
[1779555641847,34.12,75391.05,0.0,0.79659,0.00016,14.22361]
[1779555644867,34.12,75398.82,0.0,0.79786,0.00016,14.17172]
[1779555649904,34.12,75399.79,0.0,0.79802,0.00016,14.16518]
[1779555654938,34.12,75398.2,0.0,0.79776,0.00016,14.17576]
[1779555659973,34.12,75398.07,0.0,0.79774,0.00016,14.17646]
[1779555662994,34.12,75392.62,0.0,0.79685,0.00016,14.21281]
[1779555668030,34.12,75392.26,0.0,0.7968,0.00016,14.2148]
[1779555672059,34.12,75397.48,0.0,0.79767,0.00016,14.17957]
[1779555677096,34.12,75397.17,0.0,0.79762,0.00016,14.18151]
[1779555682132,34.12,75398.46,0.0,0.79783,0.00016,14.17296]
[1779555687316,34.12,75410.8,0.0,0.79985,0.00016,14.09016]
[1779555688173,34.12,75410.8,0.0,0.79985,0.00016,14.09023]
[1779555692205,34.12,75422.52,0.0,0.8018,0.00016,14.00645]
[1779555693213,34.12,75420.06,0.0,0.8014,0.00016,14.02304]
[1779555698247,34.12,75419.01,0.0,0.80123,0.00016,14.03021]
[1779555703282,34.12,75416.28,0.0,0.80078,0.00016,14.04866]
[1779555704289,34.12,75410.95,0.0,0.79991,0.00016,14.08446]
[1779555707467,34.12,75409.11,0.0,0.79962,0.00016,14.09654]
[1779555714363,34.12,75408.43,0.0,0.79952,0.00016,14.10069]
[1779555721408,34.12,75413.52,0.0,0.80035,0.00016,14.06651]
[1779555727607,34.12,75409.02,0.0,0.7996,0.00016,14.0972]
[1779555733492,34.12,75404.2,0.0,0.79881,0.00016,14.1298]
[1779555737677,34.12,75411.64,0.0,0.80002,0.00016,14.07999]
[1779555738527,34.12,75411.64,0.0,0.80002,0.00016,14.08011]
[1779555739533,34.12,75416.9,0.0,0.80087,0.00016,14.04491]
[1779555744569,34.13,75417.28,0.0,0.80091,0.00016,14.04329]
[1779555745576,34.13,75411.76,0.0,0.80001,0.00016,14.08054]
[1779555746583,34.13,75401.83,0.0,0.79839,0.00016,14.14723]
[1779555752625,34.13,75398.67,0.0,0.79791,0.00016,14.16349]
[1779555757821,34.13,75400.38,0.0,0.79819,0.00016,14.1522]
[1779555763702,34.13,75401.77,0.0,0.79841,0.00016,14.14303]
[1779555768737,34.13,75405.62,0.0,0.79904,0.00016,14.11737]
[1779555773772,34.13,75409.62,0.0,0.79969,0.00016,14.09072]
[1779555776793,34.13,75402.88,0.0,0.79858,0.00016,14.13609]
[1779555784849,34.13,75402.23,0.0,0.79848,0.00016,14.14043]
[1779555789886,34.13,75402.5,0.0,0.79852,0.00016,14.1386]
[1779555791900,34.13,75396.08,0.0,0.79747,0.00016,14.18158]
[1779555792907,34.13,75389.79,0.0,0.79643,0.00016,14.2236]
[1779555794922,34.13,75388.57,0.0,0.79624,0.00017,14.23154]
[1779555796937,34.13,75381.75,0.0,0.79512,0.00017,14.27685]
[1779555798103,34.13,75373.97,0.0,0.79383,0.00017,14.32859]
[1779555799962,34.13,75373.65,0.0,0.79378,0.00017,14.33056]
[1779555804992,34.13,75371.67,0.0,0.79346,0.00017,14.34341]
[1779555810033,34.13,75364.83,0.0,0.79232,0.00017,14.38875]
[1779555811036,34.13,75358.59,0.0,0.79133,0.00017,14.42512]
[1779555813051,34.13,75358.03,0.0,0.79123,0.00017,14.42876]
[1779555817078,34.13,75364.8,0.0,0.79237,0.00017,14.38372]
[1779555822112,34.13,75366.47,0.0,0.79265,0.00017,14.37269]
[1779555828155,34.13,75365.57,0.0,0.79249,0.00017,14.3788]
[1779555833191,34.13,75366.11,0.0,0.79258,0.00017,14.37535]
[1779555838225,34.13,75366.33,0.0,0.79261,0.00017,14.3742]
[1779555843260,34.13,75364.75,0.0,0.79234,0.00017,14.38485]
[1779555849305,34.13,75362.05,0.0,0.79189,0.00017,14.40276]
[1779555854340,34.13,75360.13,0.0,0.79157,0.00017,14.41548]
[1779555857363,34.13,75348.9,0.0,0.78969,0.00017,14.48982]
[1779555858539,34.13,75348.04,0.0,0.78955,0.00017,14.49531]
[1779555863405,34.13,75353.52,0.0,0.79048,0.00017,14.45862]
[1779555868609,34.12,75352.78,0.0,0.79036,0.00017,14.46322]
[1779555878679,34.12,75357.01,0.0,0.79112,0.00017,14.42995]
[1779555884556,34.12,75357.62,0.0,0.79123,0.00017,14.42581]
[1779555889591,34.12,75356.67,0.0,0.79107,0.00017,14.43193]
[1779555892612,34.12,75348.51,0.0,0.78971,0.00017,14.48583]
[1779555895633,34.12,75343.43,0.0,0.78886,0.00017,14.51916]
[1779555901675,34.12,75344.5,0.0,0.78904,0.00017,14.51187]
[1779555903688,34.12,75350.82,0.0,0.79011,0.00017,14.47004]
[1779555908891,34.12,75355.03,0.0,0.79081,0.00017,14.44227]
[1779555913759,34.12,75364.74,0.0,0.79243,0.00017,14.37797]
[1779555914766,34.12,75370.22,0.0,0.79335,0.00017,14.34159]
[1779555919801,34.12,75366.46,0.0,0.79271,0.00017,14.36684]
[1779555924836,34.12,75367.98,0.0,0.79296,0.00017,14.35692]
[1779555929871,34.12,75371.12,0.0,0.79348,0.00017,14.33634]
[1779555935914,34.13,75370.61,0.0,0.79343,0.00017,14.33509]
[1779555944977,34.13,75366.41,0.0,0.79272,0.00017,14.36346]
[1779555950012,34.13,75367.04,0.0,0.79282,0.00017,14.3594]
[1779555954041,34.13,75373.68,0.0,0.79393,0.00017,14.31515]
[1779555959242,34.13,75370.74,0.0,0.79345,0.00017,14.33441]
[1779555965118,34.13,75368.29,0.0,0.79305,0.00017,14.35029]
[1779555977202,34.12,75366.66,0.0,0.79281,0.00017,14.35976]
[1779555978210,34.12,75360.94,0.0,0.79186,0.00017,14.39765]
[1779555983244,34.12,75359.44,0.0,0.79162,0.00017,14.40696]
[1779555990297,34.11,75357.31,0.0,0.79129,0.00017,14.42015]
[1779555995332,34.11,75351.9,0.0,0.79045,0.00017,14.45024]
[1779556002380,34.11,75349.99,0.0,0.79016,0.00017,14.46172]
[1779556007415,34.1,75348.35,0.0,0.7899,0.00017,14.47169]
[1779556012450,34.1,75347.95,0.0,0.78986,0.00017,14.47346]
[1779556017488,34.1,75348.04,0.0,0.78989,0.00017,14.47209]
[1779556022524,34.1,75348.47,0.0,0.78998,0.00017,14.46862]
[1779556027559,34.09,75349.22,0.0,0.79012,0.00017,14.46308]
[1779556035615,34.09,75349.15,0.0,0.79013,0.00017,14.46266]
[1779556042664,34.09,75347.69,0.0,0.7899,0.00017,14.47148]
[1779556048707,34.08,75347.57,0.0,0.7899,0.00017,14.47153]
[1779556049888,34.08,75337.6,0.0,0.78822,0.00017,14.53735]
[1779556055754,34.08,75341.98,0.0,0.78902,0.00017,14.50298]
[1779556060790,34.08,75344.09,0.0,0.78938,0.00017,14.48886]
[1779556062804,34.08,75351.57,0.0,0.79064,0.00017,14.43928]
[1779556067838,34.08,75353.44,0.0,0.79095,0.00017,14.42703]
[1779556072874,34.08,75354.09,0.0,0.79106,0.00017,14.42285]
[1779556077909,34.08,75359.44,0.0,0.79196,0.00017,14.38721]
[1779556083951,34.08,75362.08,0.0,0.79241,0.00017,14.3691]
[1779556088987,34.08,75368.84,0.0,0.79354,0.00017,14.32392]
[1779556094022,34.08,75376.29,0.0,0.7948,0.00017,14.27362]
[1779556099058,34.08,75381.02,0.0,0.79559,0.00017,14.24165]
[1779556105099,34.07,75378.32,0.0,0.79515,0.00017,14.25936]
[1779556110315,34.07,75373.65,0.0,0.79439,0.00017,14.29023]
[1779556116177,34.07,75368.1,0.0,0.79352,0.00017,14.32177]
[1779556120389,34.07,75377.72,0.0,0.79513,0.00017,14.2573]
[1779556122219,34.07,75382.19,0.0,0.79587,0.00017,14.22734]
[1779556127253,34.07,75387.9,0.0,0.79681,0.00017,14.18933]
[1779556132289,34.07,75389.45,0.0,0.79706,0.00017,14.1792]
[1779556137324,34.07,75392.5,0.0,0.79756,0.00016,14.15902]
[1779556142359,34.07,75393.37,0.0,0.79769,0.00016,14.15344]
[1779556150600,34.08,75394.11,0.0,0.79781,0.00016,14.14883]
[1779556157465,34.08,75395.18,0.0,0.79798,0.00016,14.14188]
[1779556162498,34.08,75395.65,0.0,0.79805,0.00016,14.13887]
[1779556167535,34.08,75396.75,0.0,0.79823,0.00016,14.13162]
[1779556173576,34.08,75397.03,0.0,0.79832,0.00016,14.12478]
[1779556178612,34.08,75397.98,0.0,0.79848,0.00016,14.11851]
[1779556184659,34.08,75397.71,0.0,0.79843,0.00016,14.12052]
[1779556189693,34.08,75397.48,0.0,0.79838,0.00016,14.12221]
[1779556197749,34.08,75398.07,0.0,0.79848,0.00016,14.11835]
[1779556202784,34.08,75393.7,0.0,0.79776,0.00016,14.14771]
[1779556207823,34.08,75392.5,0.0,0.79756,0.00016,14.15578]
[1779556208828,34.08,75387.41,0.0,0.79672,0.00017,14.18989]
[1779556209833,34.08,75381.86,0.0,0.7958,0.00017,14.22699]
[1779556211027,34.08,75376.27,0.0,0.79488,0.00017,14.26415]
[1779556213862,34.08,75366.63,0.0,0.79328,0.00017,14.32821]
[1779556215875,34.08,75365.94,0.0,0.79317,0.00017,14.33243]
[1779556221098,34.07,75369.35,0.0,0.79377,0.00017,14.30869]
[1779556224939,34.07,75363.68,0.0,0.79283,0.00017,14.34611]
[1779556226953,34.07,75360.74,0.0,0.79235,0.00017,14.36539]
[1779556231987,34.07,75359.09,0.0,0.79214,0.00017,14.37053]
[1779556237022,34.07,75357.56,0.0,0.79189,0.00017,14.38032]
[1779556242057,34.07,75356.8,0.0,0.79177,0.00017,14.38504]
[1779556247280,34.06,75354.8,0.0,0.79144,0.00017,14.39802]
[1779556253133,34.06,75353.8,0.0,0.79129,0.00017,14.40416]
[1779556258357,34.06,75353.53,0.0,0.79126,0.00017,14.40534]
[1779556264211,34.06,75353.16,0.0,0.79121,0.00017,14.40711]
[1779556269249,34.06,75353.22,0.0,0.79123,0.00017,14.40617]
[1779556277302,34.05,75352.31,0.0,0.7911,0.00017,14.41142]
[1779556278502,34.05,75341.34,0.0,0.78925,0.00017,14.48411]
[1779556280323,34.05,75341.54,0.0,0.78929,0.00017,14.48275]
[1779556286365,34.05,75343.47,0.0,0.78961,0.00017,14.46994]
[1779556291401,34.05,75346.6,0.0,0.79019,0.00017,14.44403]
[1779556296436,34.05,75348.18,0.0,0.79046,0.00017,14.43348]
[1779556301471,34.05,75350.81,0.0,0.79091,0.00017,14.41596]
[1779556304492,34.05,75343.63,0.0,0.7897,0.00017,14.46359]
[1779556309528,34.05,75345.37,0.0,0.78999,0.00017,14.45188]
[1779556314562,34.05,75343.81,0.0,0.78973,0.00017,14.46209]
[1779556319597,34.05,75344.29,0.0,0.78982,0.00017,14.45862]
[1779556324632,34.05,75345.17,0.0,0.78998,0.00017,14.45247]
[1779556329667,34.05,75346.86,0.0,0.79027,0.00017,14.44092]
[1779556334702,34.05,75347.38,0.0,0.79037,0.00017,14.43713]
[1779556339737,34.04,75348.02,0.0,0.79049,0.00017,14.43247]
[1779556343764,34.04,75342.72,0.0,0.7896,0.00017,14.46746]
[1779556348800,34.04,75341.14,0.0,0.78934,0.00017,14.47733]
[1779556353835,34.04,75344.18,0.0,0.78992,0.00017,14.45158]
[1779556359091,34.04,75343.31,0.0,0.78978,0.00017,14.45714]
[1779556364916,34.04,75344.76,0.0,0.79002,0.00017,14.44767]
[1779556369951,34.04,75343.69,0.0,0.78983,0.00017,14.45515]
[1779556374986,34.04,75343.82,0.0,0.78984,0.00017,14.45468]
[1779556380032,34.04,75346.23,0.0,0.79024,0.00017,14.43913]
[1779556385061,34.04,75348.2,0.0,0.79056,0.00017,14.42654]
[1779556388081,34.05,75355.45,0.0,0.79177,0.00017,14.37867]
[1779556393116,34.05,75354.71,0.0,0.79162,0.00017,14.38445]
[1779556398154,34.05,75354.89,0.0,0.79164,0.00017,14.38393]
[1779556399377,34.05,75360.63,0.0,0.7926,0.00017,14.34582]
[1779556404193,34.05,75364.18,0.0,0.79318,0.00017,14.32261]
[1779556409446,34.06,75365.43,0.0,0.79338,0.00017,14.31465]
[1779556415270,34.06,75366.05,0.0,0.79352,0.00017,14.30586]
[1779556420304,34.06,75366.16,0.0,0.79353,0.00017,14.30552]
[1779556429586,34.06,75366.68,0.0,0.7936,0.00017,14.3029]
[1779556435410,34.06,75367.6,0.0,0.79374,0.00017,14.29735]
[1779556440445,34.07,75367.74,0.0,0.79375,0.00017,14.29699]
[1779556445481,34.07,75370.5,0.0,0.79419,0.00017,14.27907]
[1779556450515,34.07,75375.4,0.0,0.79499,0.00017,14.24701]
[1779556455551,34.07,75375.34,0.0,0.79497,0.00017,14.24818]
[1779556460584,34.08,75373.75,0.0,0.79468,0.00017,14.25955]
[1779556465620,34.08,75373.83,0.0,0.79468,0.00017,14.25975]
[1779556472669,34.08,75373.18,0.0,0.7946,0.00017,14.26]
[1779556477704,34.08,75371.78,0.0,0.79435,0.00017,14.27003]
[1779556482739,34.09,75370.57,0.0,0.79413,0.00017,14.27863]
[1779556490795,34.09,75370.96,0.0,0.79419,0.00017,14.27648]
[1779556495829,34.09,75373.98,0.0,0.79468,0.00017,14.25678]
[1779556500864,34.09,75372.93,0.0,0.79449,0.00017,14.26421]
[1779556505901,34.09,75381.75,0.0,0.79595,0.00017,14.20545]
[1779556510937,34.09,75377.68,0.0,0.79528,0.00017,14.23249]
[1779556516977,34.09,75379.27,0.0,0.79555,0.00017,14.22176]
[1779556522011,34.09,75375.49,0.0,0.79492,0.00017,14.24698]
[1779556527047,34.09,75378.09,0.0,0.79536,0.00017,14.22929]
[1779556530293,34.09,75385.53,0.0,0.7966,0.00017,14.17932]
[1779556537123,34.09,75387.88,0.0,0.79704,0.00017,14.1585]
[1779556542151,34.09,75387.54,0.0,0.79698,0.00017,14.16088]
[1779556548193,34.09,75388.18,0.0,0.79708,0.00017,14.15671]
[1779556556253,34.09,75389.84,0.0,0.79735,0.00017,14.14581]
[1779556561287,34.09,75392.9,0.0,0.79785,0.00016,14.12548]
[1779556567327,34.09,75394.72,0.0,0.79815,0.00016,14.1135]
[1779556572362,34.09,75396.02,0.0,0.79836,0.00016,14.10497]
[1779556578406,34.09,75397.31,0.0,0.79856,0.00016,14.0966]
[1779556579410,34.09,75407.71,0.0,0.80026,0.00016,14.02685]
[1779556582432,34.1,75413.42,0.0,0.80118,0.00016,13.98895]
[1779556587466,34.1,75412.77,0.0,0.80106,0.00016,13.99419]
[1779556592502,34.1,75412.54,0.0,0.80108,0.00016,13.99035]
[1779556597537,34.1,75411.78,0.0,0.80096,0.00016,13.99514]
[1779556602571,34.1,75414.77,0.0,0.80145,0.00016,13.97476]
[1779556607606,34.1,75417.48,0.0,0.8019,0.00016,13.95642]
[1779556612642,34.1,75418.74,0.0,0.8021,0.00016,13.94788]
[1779556617677,34.1,75419.58,0.0,0.80224,0.00016,13.94239]
[1779556622712,34.1,75419.36,0.0,0.8022,0.00016,13.94405]
[1779556630996,34.1,75416.31,0.0,0.8017,0.00016,13.96475]
[1779556636810,34.1,75417.63,0.0,0.80191,0.00016,13.95606]
[1779556642851,34.1,75413.6,0.0,0.80124,0.00016,13.98341]
[1779556647887,34.1,75411.4,0.0,0.80088,0.00016,13.99831]
[1779556652923,34.1,75410.77,0.0,0.80083,0.00016,13.99751]
[1779556656950,34.1,75405.67,0.0,0.79999,0.00016,14.03194]
[1779556659971,34.1,75398.88,0.0,0.79887,0.00016,14.07773]
[1779556660978,34.1,75386.98,0.0,0.79691,0.00017,14.15756]
[1779556661985,34.1,75384.85,0.0,0.79656,0.00017,14.17178]
[1779556668028,34.1,75385.87,0.0,0.79673,0.00017,14.16468]
[1779556673065,34.1,75384.35,0.0,0.79649,0.00017,14.17464]
[1779556678099,34.1,75379.85,0.0,0.79575,0.00017,14.20437]
[1779556683135,34.1,75377.32,0.0,0.79533,0.00017,14.22111]
[1779556686156,34.1,75370.06,0.0,0.79413,0.00017,14.26952]
[1779556688169,34.1,75366.81,0.0,0.79359,0.00017,14.29107]
[1779556693204,34.09,75365.2,0.0,0.79332,0.00017,14.3015]
[1779556699245,34.09,75363.88,0.0,0.79311,0.00017,14.31025]
[1779556704281,34.09,75365.42,0.0,0.79336,0.00017,14.29994]
[1779556709316,34.09,75369.02,0.0,0.79397,0.00017,14.27596]
[1779556716366,34.09,75369.64,0.0,0.79411,0.00017,14.26689]
[1779556721630,34.1,75370.03,0.0,0.79418,0.00017,14.26443]
[1779556727445,34.1,75370.52,0.0,0.79425,0.00017,14.26129]
[1779556732480,34.1,75371.05,0.0,0.79434,0.00017,14.25788]
[1779556737513,34.1,75371.92,0.0,0.79448,0.00017,14.25223]
[1779556742550,34.1,75372.13,0.0,0.79451,0.00017,14.25096]
[1779556750624,34.1,75371.71,0.0,0.79444,0.00017,14.25399]
[1779556754651,34.1,75379.12,0.0,0.79567,0.00017,14.20463]
[1779556760694,34.1,75377.54,0.0,0.7954,0.00017,14.21518]
[1779556765729,34.1,75368.08,0.0,0.79383,0.00017,14.27832]
[1779556770764,34.1,75366.66,0.0,0.79359,0.00017,14.28791]
[1779556775799,34.1,75367.64,0.0,0.7938,0.00017,14.27645]
[1779556782054,34.1,75369.65,0.0,0.79413,0.00017,14.26301]
[1779556788890,34.1,75370.1,0.0,0.7942,0.00017,14.26031]
[1779556793925,34.1,75370.05,0.0,0.79419,0.00017,14.26076]
[1779556798960,34.1,75370.53,0.0,0.79428,0.00017,14.25734]
[1779556804004,34.1,75370.87,0.0,0.79434,0.00017,14.25494]
[1779556809038,34.1,75371.07,0.0,0.79436,0.00017,14.25382]
[1779556819106,34.1,75371.04,0.0,0.79435,0.00017,14.25443]
[1779556825154,34.1,75371.36,0.0,0.7944,0.00017,14.25253]
[1779556827166,34.1,75356.53,0.0,0.79191,0.00017,14.35129]
[1779556828173,34.1,75356.1,0.0,0.79184,0.00017,14.35407]
[1779556829180,34.1,75347.31,0.0,0.79037,0.00017,14.41231]
[1779556830186,34.1,75346.32,0.0,0.7902,0.00017,14.41873]
[1779556835221,34.1,75347.52,0.0,0.79047,0.00017,14.40516]
[1779556841264,34.1,75348.43,0.0,0.79064,0.00017,14.39856]
[1779556846299,34.1,75345.94,0.0,0.79022,0.00017,14.41473]
[1779556851334,34.1,75345.87,0.0,0.79022,0.00017,14.41493]
[1779556856368,34.09,75346.79,0.0,0.79038,0.00017,14.40866]
[1779556861403,34.09,75346.85,0.0,0.79039,0.00017,14.40809]
[1779556866437,34.09,75356.37,0.0,0.792,0.00017,14.34468]
[1779556867445,34.09,75357.68,0.0,0.79222,0.00017,14.336]
[1779556872711,34.09,75354.76,0.0,0.79172,0.00017,14.35562]
[1779556878524,34.09,75358.59,0.0,0.79236,0.00017,14.33032]
[1779556883559,34.1,75360.6,0.0,0.79269,0.00017,14.31731]
[1779556889600,34.1,75362.08,0.0,0.79293,0.00017,14.30787]
[1779556894636,34.1,75364.84,0.0,0.79343,0.00017,14.28491]
[1779556899672,34.1,75366.6,0.0,0.79371,0.00017,14.2737]
[1779556904707,34.1,75366.82,0.0,0.79373,0.00017,14.27275]
[1779556908736,34.1,75359.95,0.0,0.79258,0.00017,14.31882]
[1779556909742,34.1,75347.2,0.0,0.79043,0.00017,14.40344]
[1779556914778,34.1,75345.93,0.0,0.79022,0.00017,14.41163]
[1779556919813,34.1,75344.94,0.0,0.79006,0.00017,14.41794]
[1779556924848,34.1,75351.19,0.0,0.79112,0.00017,14.37635]
[1779556927869,34.1,75356.79,0.0,0.79206,0.00017,14.33931]
[1779556933136,34.1,75352.29,0.0,0.79129,0.00017,14.36955]
[1779556937939,34.11,75345.87,0.0,0.7902,0.00017,14.41249]
[1779556938946,34.11,75337.39,0.0,0.78877,0.00017,14.46864]
[1779556939961,34.11,75335.65,0.0,0.78847,0.00017,14.4801]
[1779556943206,34.1,75319.52,0.0,0.78573,0.00017,14.58636]
[1779556943981,34.1,75319.52,0.0,0.78573,0.00017,14.58632]
[1779556944987,34.1,75325.09,0.0,0.78668,0.00017,14.54971]
[1779556947002,34.11,75327.92,0.0,0.78716,0.00017,14.53125]
[1779556952039,34.11,75329.84,0.0,0.78752,0.00017,14.51383]
[1779556957074,34.11,75330.01,0.0,0.78754,0.00017,14.51325]
[1779556962109,34.11,75332.05,0.0,0.78788,0.00017,14.49988]
[1779556967144,34.11,75332.87,0.0,0.78802,0.00017,14.49448]
[1779556972180,34.11,75330.78,0.0,0.78767,0.00017,14.50826]
[1779556977217,34.11,75324.46,0.0,0.7866,0.00017,14.54971]
[1779556982249,34.11,75328.65,0.0,0.78732,0.00017,14.52172]
[1779556987284,34.11,75329.6,0.0,0.78749,0.00017,14.51519]
[1779556992319,34.11,75330.14,0.0,0.78758,0.00017,14.51149]
[1779556997354,34.1,75331.23,0.0,0.78777,0.00017,14.50406]
[1779557003395,34.11,75332.2,0.0,0.78793,0.00017,14.49797]
[1779557008433,34.11,75334.04,0.0,0.78823,0.00017,14.4862]
[1779557013701,34.11,75334.68,0.0,0.78838,0.00017,14.47728]
[1779557019507,34.11,75337.13,0.0,0.78879,0.00017,14.46137]
[1779557032602,34.11,75337.42,0.0,0.78884,0.00017,14.45932]
[1779557037638,34.11,75340.03,0.0,0.78929,0.00017,14.44205]
[1779557042672,34.11,75338.68,0.0,0.78906,0.00017,14.45094]
[1779557047706,34.11,75338.96,0.0,0.78911,0.00017,14.44907]
[1779557052741,34.11,75339.75,0.0,0.78924,0.00017,14.44384]
[1779557057778,34.11,75340.24,0.0,0.78932,0.00017,14.44061]
[1779557062812,34.11,75340.99,0.0,0.78945,0.00017,14.43565]
[1779557064052,34.11,75348.65,0.0,0.79074,0.00017,14.38492]
[1779557068854,34.11,75348.97,0.0,0.7908,0.00017,14.38262]
[1779557074124,34.11,75347.08,0.0,0.79053,0.00017,14.39005]
[1779557079931,34.11,75351.06,0.0,0.7912,0.00017,14.36378]
[1779557086980,34.11,75353.96,0.0,0.79168,0.00017,14.34481]
[1779557088993,34.11,75359.11,0.0,0.79254,0.00017,14.31071]
[1779557094264,34.11,75360.51,0.0,0.79277,0.00017,14.30182]
[1779557101079,34.11,75361.3,0.0,0.79289,0.00017,14.29717]
[1779557106114,34.12,75365.4,0.0,0.79356,0.00017,14.27035]
[1779557111148,34.12,75368.04,0.0,0.79399,0.00017,14.25336]
[1779557116186,34.12,75368.8,0.0,0.7941,0.00017,14.24896]
[1779557121220,34.12,75367.51,0.0,0.79387,0.00017,14.25819]
[1779557126254,34.12,75367.93,0.0,0.79392,0.00017,14.25598]
[1779557132298,34.13,75368.35,0.0,0.79402,0.00017,14.24878]
[1779557137333,34.13,75368.47,0.0,0.79403,0.00017,14.24854]
[1779557142368,34.13,75369.03,0.0,0.79411,0.00017,14.2455]
[1779557147403,34.13,75368.72,0.0,0.79404,0.00017,14.24826]
[1779557152438,34.14,75369.2,0.0,0.7941,0.00017,14.24575]
[1779557157473,34.14,75369.29,0.0,0.7941,0.00017,14.2458]
[1779557162508,34.14,75367.09,0.0,0.79372,0.00017,14.26106]
[1779557167543,34.14,75367.38,0.0,0.79375,0.00017,14.25973]
[1779557172578,34.15,75362.81,0.0,0.79298,0.00017,14.29065]
[1779557177614,34.15,75362.79,0.0,0.79296,0.00017,14.29121]
[1779557182651,34.15,75362.89,0.0,0.79297,0.00017,14.291]
[1779557187687,34.15,75363.11,0.0,0.79299,0.00017,14.29002]
[1779557192722,34.15,75363.5,0.0,0.79309,0.00017,14.28284]
[1779557197757,34.15,75363.07,0.0,0.79301,0.00017,14.28623]
[1779557202792,34.16,75363.89,0.0,0.79313,0.00017,14.28134]
[1779557208834,34.16,75367.46,0.0,0.79371,0.00017,14.25844]
[1779557211856,34.16,75361.03,0.0,0.79262,0.00017,14.30158]
[1779557215111,34.16,75355.16,0.0,0.79163,0.00017,14.3408]
[1779557220919,34.16,75351.31,0.0,0.79098,0.00017,14.3666]
[1779557225954,34.16,75348.0,0.0,0.79041,0.00017,14.38881]
[1779557230989,34.17,75345.22,0.0,0.78993,0.00017,14.40761]
[1779557235252,34.17,75337.61,0.0,0.78863,0.00017,14.45839]
[1779557241061,34.17,75339.12,0.0,0.78888,0.00017,14.44898]
[1779557246099,34.17,75340.09,0.0,0.78903,0.00017,14.44297]
[1779557251132,34.17,75341.87,0.0,0.78937,0.00017,14.42655]
[1779557256167,34.17,75341.83,0.0,0.78935,0.00017,14.42725]
[1779557262209,34.18,75341.23,0.0,0.78924,0.00017,14.43172]
[1779557267243,34.18,75341.45,0.0,0.78927,0.00017,14.43067]
[1779557272278,34.18,75341.7,0.0,0.7893,0.00017,14.42934]
[1779557277316,34.18,75343.51,0.0,0.7896,0.00017,14.41773]
[1779557282351,34.18,75343.91,0.0,0.78966,0.00017,14.41533]
[1779557287384,34.18,75348.36,0.0,0.79041,0.00017,14.38598]
[1779557292419,34.18,75346.91,0.0,0.79016,0.00017,14.39552]
[1779557297454,34.18,75348.18,0.0,0.79038,0.00017,14.38721]
[1779557302489,34.18,75347.29,0.0,0.79022,0.00017,14.39322]
[1779557307524,34.18,75345.53,0.0,0.78992,0.00017,14.40504]
[1779557316587,34.18,75343.8,0.0,0.78967,0.00017,14.41179]
[1779557321623,34.19,75343.19,0.0,0.78956,0.00017,14.4161]
[1779557326659,34.19,75345.24,0.0,0.7899,0.00017,14.40294]
[1779557331693,34.19,75349.34,0.0,0.79058,0.00017,14.37629]
[1779557336728,34.19,75350.18,0.0,0.7907,0.00017,14.37124]
[1779557340755,34.19,75355.48,0.0,0.79159,0.00017,14.33638]
[1779557345791,34.19,75357.7,0.0,0.79196,0.00017,14.32192]
[1779557350827,34.19,75360.99,0.0,0.7925,0.00017,14.30034]
[1779557355860,34.19,75361.6,0.0,0.7926,0.00017,14.29643]
[1779557358932,34.19,75378.31,0.0,0.79539,0.00017,14.18543]
[1779557360896,34.19,75404.71,0.0,0.79974,0.00016,14.00905]
[1779557362141,34.19,75405.77,0.0,0.79991,0.00016,14.00198]
[1779557367945,34.19,75401.1,0.0,0.79914,0.00016,14.03348]
[1779557372980,34.2,75399.59,0.0,0.79894,0.00016,14.03857]
[1779557374994,34.2,75389.49,0.0,0.79728,0.00017,14.10619]
[1779557376002,34.2,75386.6,0.0,0.7968,0.00017,14.12561]
[1779557381039,34.2,75383.8,0.0,0.79632,0.00017,14.14469]
[1779557386074,34.2,75383.77,0.0,0.79631,0.00017,14.14514]
[1779557392351,34.2,75383.21,0.0,0.7962,0.00017,14.14956]
[1779557396145,34.2,75388.81,0.0,0.79712,0.00017,14.11262]
[1779557401181,34.21,75388.55,0.0,0.79705,0.00017,14.11539]
[1779557406214,34.21,75388.89,0.0,0.79709,0.00017,14.11379]
[1779557409236,34.21,75394.75,0.0,0.79804,0.00016,14.0754]
[1779557412491,34.21,75401.99,0.0,0.79922,0.00016,14.02741]
[1779557418300,34.22,75400.36,0.0,0.79893,0.00016,14.0391]
[1779557421320,34.22,75394.73,0.0,0.798,0.00016,14.07698]
[1779557426354,34.22,75394.97,0.0,0.79803,0.00016,14.07563]
[1779557428368,34.22,75404.06,0.0,0.79952,0.00016,14.01499]
[1779557433403,34.22,75406.42,0.0,0.79995,0.00016,13.99462]
[1779557438438,34.22,75410.74,0.0,0.80064,0.00016,13.9663]
[1779557445486,34.23,75411.67,0.0,0.80077,0.00016,13.96101]
[1779557450521,34.23,75414.69,0.0,0.80124,0.00016,13.94144]
[1779557452776,34.23,75409.65,0.0,0.80042,0.00016,13.97549]
[1779557455557,34.23,75402.82,0.0,0.79929,0.00016,14.02149]
[1779557460594,34.23,75406.76,0.0,0.79993,0.00016,13.99527]
[1779557461598,34.23,75412.97,0.0,0.80095,0.00016,13.95371]
[1779557463614,34.23,75414.12,0.0,0.80113,0.00016,13.94618]
[1779557468648,34.23,75414.56,0.0,0.80119,0.00016,13.94352]
[1779557476704,34.23,75412.95,0.0,0.80092,0.00016,13.95475]
[1779557481740,34.23,75408.73,0.0,0.80022,0.00016,13.98339]
[1779557487783,34.23,75405.47,0.0,0.79969,0.00016,14.0051]
[1779557493065,34.23,75411.09,0.0,0.80067,0.00016,13.96206]
[1779557498860,34.23,75411.72,0.0,0.80078,0.00016,13.95753]
[1779557503895,34.23,75412.83,0.0,0.80097,0.00016,13.94968]
[1779557508929,34.23,75415.93,0.0,0.80148,0.00016,13.92849]
[1779557513965,34.23,75415.32,0.0,0.80139,0.00016,13.93218]
[1779557519000,34.23,75416.38,0.0,0.80158,0.00016,13.92466]
[1779557525045,34.22,75417.47,0.0,0.80177,0.00016,13.91676]
[1779557530080,34.22,75411.87,0.0,0.80087,0.00016,13.95352]
[1779557535115,34.22,75410.59,0.0,0.80068,0.00016,13.96131]
[1779557536123,34.22,75405.43,0.0,0.79984,0.00016,13.99577]
[1779557541156,34.22,75404.09,0.0,0.79964,0.00016,14.00385]
[1779557547198,34.21,75404.17,0.0,0.79968,0.00016,14.00222]
[1779557553506,34.21,75401.28,0.0,0.79929,0.00016,14.01509]
[1779557563576,34.2,75402.13,0.0,0.79948,0.00016,14.00738]
[1779557571373,34.19,75403.17,0.0,0.79969,0.00016,13.9988]
[1779557578422,34.19,75406.89,0.0,0.80033,0.00016,13.97256]
[1779557583716,34.19,75410.14,0.0,0.80088,0.00016,13.94996]
[1779557587484,34.18,75403.21,0.0,0.79976,0.00016,13.99581]
[1779557591513,34.18,75397.96,0.0,0.79892,0.00016,14.03018]
[1779557598562,34.18,75394.22,0.0,0.79834,0.00016,14.05355]
[1779557603856,34.17,75389.73,0.0,0.79763,0.00017,14.08239]
[1779557612661,34.16,75390.59,0.0,0.79787,0.00017,14.06952]
[1779557617694,34.16,75391.11,0.0,0.79798,0.00017,14.06502]
[1779557622730,34.16,75390.87,0.0,0.79796,0.00017,14.06564]
[1779557627766,34.15,75393.15,0.0,0.79836,0.00016,14.04948]
[1779557630787,34.15,75398.84,0.0,0.79931,0.00016,14.0107]
[1779557634066,34.14,75400.82,0.0,0.79971,0.00016,13.9945]
[1779557639850,34.13,75399.02,0.0,0.7995,0.00016,14.00308]
[1779557644886,34.12,75397.06,0.0,0.7992,0.00016,14.01491]
[1779557645892,34.12,75402.55,0.0,0.80012,0.00016,13.97772]
[1779557647908,34.12,75403.56,0.0,0.8003,0.00016,13.97027]
[1779557650929,34.12,75402.93,0.0,0.80022,0.00016,13.97355]
[1779557655963,34.11,75400.06,0.0,0.79978,0.00016,13.99125]
[1779557664278,34.1,75397.48,0.0,0.79942,0.00016,14.00583]
[1779557670062,34.09,75395.38,0.0,0.79913,0.00016,14.01756]
[1779557676104,34.08,75395.03,0.0,0.79918,0.00016,14.01243]
[1779557681140,34.08,75395.89,0.0,0.79937,0.00016,14.00476]
[1779557686174,34.07,75396.75,0.0,0.79955,0.00016,13.99721]
[1779557692218,34.06,75398.08,0.0,0.79982,0.00016,13.98614]
[1779557693223,34.06,75382.12,0.0,0.79719,0.00017,14.09309]
[1779557694230,34.06,75372.57,0.0,0.79561,0.00017,14.15673]
[1779557695237,34.06,75372.64,0.0,0.79563,0.00017,14.15585]
[1779557699265,34.05,75358.36,0.0,0.79328,0.00017,14.24977]
[1779557700271,34.05,75357.95,0.0,0.79321,0.00017,14.25226]
[1779557703309,34.05,75364.52,0.0,0.79434,0.00017,14.20739]
[1779557705323,34.05,75367.16,0.0,0.7948,0.00017,14.18917]
[1779557710357,34.04,75364.57,0.0,0.7944,0.00017,14.20503]
[1779557715393,34.04,75361.83,0.0,0.79398,0.00017,14.2218]
[1779557724456,34.03,75359.55,0.0,0.79364,0.00017,14.23496]
[1779557729491,34.03,75359.4,0.0,0.79365,0.00017,14.23472]
[1779557734527,34.02,75359.0,0.0,0.79367,0.00017,14.2306]
[1779557740568,34.01,75361.52,0.0,0.79414,0.00017,14.21208]
[1779557745603,34.01,75362.8,0.0,0.79437,0.00017,14.20255]
[1779557750638,34.01,75359.59,0.0,0.79386,0.00017,14.22304]
[1779557754668,34.0,75353.75,0.0,0.7929,0.00017,14.26115]
[1779557759703,34.0,75353.64,0.0,0.79291,0.00017,14.26071]
[1779557764739,33.99,75356.31,0.0,0.79339,0.00017,14.24172]
[1779557769774,33.99,75356.44,0.0,0.79343,0.00017,14.24017]
[1779557778095,33.99,75356.26,0.0,0.79342,0.00017,14.24044]
[1779557783871,33.99,75356.21,0.0,0.79343,0.00017,14.24011]
[1779557792934,33.98,75356.43,0.0,0.79354,0.00017,14.23259]
[1779557798238,33.98,75356.64,0.0,0.79358,0.00017,14.23075]
[1779557804013,33.98,75357.37,0.0,0.79372,0.00017,14.22542]
[1779557809047,33.98,75358.83,0.0,0.79397,0.00017,14.2152]
[1779557814082,33.98,75359.77,0.0,0.79414,0.00017,14.20856]
[1779557819117,33.97,75357.81,0.0,0.79383,0.00017,14.22091]
[1779557821132,33.97,75347.44,0.0,0.79208,0.00017,14.28999]
[1779557825160,33.97,75347.15,0.0,0.79205,0.00017,14.29126]
[1779557830194,33.97,75346.95,0.0,0.79204,0.00017,14.29174]
[1779557835228,33.96,75343.41,0.0,0.79146,0.00017,14.31453]
[1779557840268,33.96,75341.39,0.0,0.79113,0.00017,14.32738]
[1779557845299,33.96,75339.13,0.0,0.79076,0.00017,14.3419]
[1779557850335,33.96,75337.96,0.0,0.79058,0.00017,14.34896]
[1779557855369,33.95,75337.83,0.0,0.79063,0.00017,14.34397]
[1779557860404,33.95,75338.77,0.0,0.79081,0.00017,14.33696]
[1779557865440,33.95,75340.05,0.0,0.79104,0.00017,14.32769]
[1779557871483,33.95,75340.43,0.0,0.79113,0.00017,14.32427]
[1779557876518,33.94,75341.8,0.0,0.79138,0.00017,14.31443]
[1779557882562,33.94,75344.08,0.0,0.79178,0.00017,14.29845]
[1779557887595,33.94,75340.76,0.0,0.79123,0.00017,14.32003]
[1779557892630,33.93,75339.71,0.0,0.79107,0.00017,14.32631]
[1779557897666,33.93,75338.78,0.0,0.79094,0.00017,14.33176]
[1779557903708,33.93,75339.32,0.0,0.79105,0.00017,14.32716]
[1779557909013,33.93,75338.24,0.0,0.79089,0.00017,14.33366]
[1779557914785,33.92,75337.42,0.0,0.79082,0.00017,14.33317]
[1779557919820,33.92,75337.36,0.0,0.79082,0.00017,14.33288]
[1779557924855,33.92,75336.19,0.0,0.79064,0.00017,14.34001]
[1779557929153,33.92,75330.72,0.0,0.78972,0.00017,14.37613]
[1779557935932,33.91,75330.87,0.0,0.78976,0.00017,14.37462]
[1779557939224,33.91,75341.13,0.0,0.7915,0.00017,14.3061]
[1779557943989,33.91,75343.61,0.0,0.79192,0.00017,14.28955]
[1779557949294,33.91,75346.47,0.0,0.79241,0.00017,14.27025]
[1779557955064,33.91,75347.33,0.0,0.79256,0.00017,14.26445]
[1779557962114,33.91,75347.05,0.0,0.79251,0.00017,14.26634]
[1779557967149,33.91,75346.02,0.0,0.79234,0.00017,14.27325]
[1779557973190,33.91,75346.79,0.0,0.79252,0.00017,14.263]
[1779557977222,33.91,75339.11,0.0,0.79121,0.00017,14.31431]
[1779557982257,33.91,75339.4,0.0,0.79127,0.00017,14.31207]
[1779557987292,33.91,75339.85,0.0,0.79136,0.00017,14.30875]
[1779557991338,33.91,75369.07,0.0,0.79629,0.00017,14.1127]
[1779557992342,33.91,75375.69,0.0,0.79739,0.00017,14.06823]
[1779557993350,33.91,75376.03,0.0,0.79744,0.00017,14.06612]
[1779557998395,33.91,75372.05,0.0,0.79678,0.00017,14.09278]
[1779558003422,33.91,75372.31,0.0,0.79685,0.00017,14.09019]
[1779558004427,33.91,75353.79,0.0,0.79374,0.00017,14.21465]
[1779558005434,33.91,75350.21,0.0,0.79313,0.00017,14.23853]
[1779558010469,33.91,75350.27,0.0,0.79315,0.00017,14.23779]
[1779558016511,33.91,75350.25,0.0,0.79316,0.00017,14.23757]
[1779558022553,33.9,75350.26,0.0,0.79317,0.00017,14.23724]
[1779558025574,33.9,75342.71,0.0,0.79189,0.00017,14.28756]
[1779558030609,33.9,75345.83,0.0,0.79243,0.00017,14.26647]
[1779558035644,33.9,75347.44,0.0,0.79276,0.00017,14.25025]
[1779558046728,33.9,75348.03,0.0,0.79288,0.00017,14.24555]
[1779558051760,33.9,75351.46,0.0,0.79346,0.00017,14.22248]
[1779558055788,33.9,75353.7,0.0,0.79384,0.00017,14.20731]
[1779558060823,33.9,75351.89,0.0,0.79354,0.00017,14.21933]
[1779558065859,33.9,75351.71,0.0,0.79351,0.00017,14.22041]
[1779558071902,33.9,75351.25,0.0,0.79344,0.00017,14.22337]
[1779558080212,33.9,75350.79,0.0,0.79336,0.00017,14.22651]
[1779558083984,33.9,75342.07,0.0,0.79188,0.00017,14.28475]
[1779558089024,33.89,75341.93,0.0,0.79187,0.00017,14.28527]
[1779558098087,33.89,75342.82,0.0,0.79209,0.00017,14.27349]
[1779558103122,33.89,75341.41,0.0,0.79186,0.00017,14.2825]
[1779558108157,33.89,75342.01,0.0,0.79197,0.00017,14.27804]
[1779558116214,33.89,75343.03,0.0,0.79215,0.00017,14.27098]
[1779558124270,33.89,75342.2,0.0,0.79201,0.00017,14.27645]
[1779558129309,33.89,75337.8,0.0,0.79126,0.00017,14.30595]
[1779558134340,33.89,75335.26,0.0,0.79083,0.00017,14.323]
[1779558139375,33.89,75338.1,0.0,0.79131,0.00017,14.3041]
[1779558145417,33.89,75338.12,0.0,0.7913,0.00017,14.30429]
[1779558150711,33.89,75337.43,0.0,0.79118,0.00017,14.30919]
[1779558159515,33.89,75337.47,0.0,0.79122,0.00017,14.30438]
[1779558164550,33.89,75336.92,0.0,0.79112,0.00017,14.30838]
[1779558171599,33.9,75337.05,0.0,0.79113,0.00017,14.30797]
[1779558176634,33.9,75336.7,0.0,0.79106,0.00017,14.31066]
[1779558184690,33.9,75336.45,0.0,0.79101,0.00017,14.31287]
[1779558189725,33.9,75336.52,0.0,0.79101,0.00017,14.31271]
[1779558194760,33.9,75332.56,0.0,0.79033,0.00017,14.33943]
[1779558195769,33.9,75326.75,0.0,0.78934,0.00017,14.37818]
[1779558201063,33.9,75326.74,0.0,0.78934,0.00017,14.37819]
[1779558206844,33.9,75329.79,0.0,0.78986,0.00017,14.35785]
[1779558211879,33.9,75330.02,0.0,0.78995,0.00017,14.3512]
[1779558217921,33.9,75332.67,0.0,0.7904,0.00017,14.33356]
[1779558222955,33.9,75338.2,0.0,0.79134,0.00017,14.29672]
[1779558227992,33.9,75339.13,0.0,0.7915,0.00017,14.29035]
[1779558233028,33.9,75338.3,0.0,0.79135,0.00017,14.29625]
[1779558238064,33.9,75336.77,0.0,0.79108,0.00017,14.30692]
[1779558243098,33.9,75336.14,0.0,0.79096,0.00017,14.31143]
[1779558248143,33.9,75336.94,0.0,0.7911,0.00017,14.30603]
[1779558254181,33.91,75336.68,0.0,0.79105,0.00017,14.30818]
[1779558259212,33.91,75337.9,0.0,0.79124,0.00017,14.3005]
[1779558265256,33.91,75337.47,0.0,0.79116,0.00017,14.30394]
[1779558270290,33.91,75336.4,0.0,0.79096,0.00017,14.31152]
[1779558276332,33.91,75336.11,0.0,0.79095,0.00017,14.30886]
[1779558281632,33.92,75336.07,0.0,0.79093,0.00017,14.30956]
[1779558289429,33.92,75335.83,0.0,0.79087,0.00017,14.31182]
[1779558295470,33.92,75335.99,0.0,0.79089,0.00017,14.31121]
[1779558300764,33.92,75335.74,0.0,0.79084,0.00017,14.31324]
[1779558306546,33.92,75337.21,0.0,0.79108,0.00017,14.30387]
[1779558311581,33.92,75337.11,0.0,0.79105,0.00017,14.30495]
[1779558317624,33.93,75336.76,0.0,0.79098,0.00017,14.30775]
[1779558322659,33.93,75332.29,0.0,0.79021,0.00017,14.33785]
[1779558327694,33.93,75331.79,0.0,0.79012,0.00017,14.34137]
[1779558332728,33.93,75331.76,0.0,0.79016,0.00017,14.33662]
[1779558339782,33.93,75334.98,0.0,0.7907,0.00017,14.31554]
[1779558344816,33.93,75329.99,0.0,0.78984,0.00017,14.34908]
[1779558346827,33.93,75326.8,0.0,0.7893,0.00017,14.37031]
[1779558351864,33.93,75327.59,0.0,0.78943,0.00017,14.36501]
[1779558356897,33.93,75327.55,0.0,0.78943,0.00017,14.36519]
[1779558361934,33.93,75328.64,0.0,0.78962,0.00017,14.3578]
[1779558371259,33.93,75327.97,0.0,0.78951,0.00017,14.36197]
[1779558377038,33.93,75326.22,0.0,0.78922,0.00017,14.37343]
[1779558378048,33.93,75316.04,0.0,0.78747,0.00017,14.44111]
[1779558379051,33.93,75312.87,0.0,0.78692,0.00017,14.46209]
[1779558384086,33.93,75317.2,0.0,0.78767,0.00017,14.43347]
[1779558389122,33.93,75315.57,0.0,0.78738,0.00017,14.44469]
[1779558394168,33.93,75312.12,0.0,0.78682,0.00017,14.46296]
[1779558399203,33.93,75310.72,0.0,0.78657,0.00017,14.47273]
[1779558401473,33.93,75288.86,0.0,0.78277,0.00017,14.6172]
[1779558403236,33.93,75288.86,0.0,0.78277,0.00017,14.61717]
[1779558408266,33.94,75297.92,0.0,0.78434,0.00017,14.55785]
[1779558409276,33.94,75301.01,0.0,0.78487,0.00017,14.53756]
[1779558414310,33.94,75305.61,0.0,0.78566,0.00017,14.50749]
[1779558419344,33.94,75310.95,0.0,0.78658,0.00017,14.47232]
[1779558424380,33.94,75315.46,0.0,0.78735,0.00017,14.44262]
[1779558429414,33.94,75317.4,0.0,0.78768,0.00017,14.42993]
[1779558433445,33.94,75324.26,0.0,0.78886,0.00017,14.38426]
[1779558439488,33.94,75327.52,0.0,0.78942,0.00017,14.36227]
[1779558440498,33.94,75333.74,0.0,0.79049,0.00017,14.32086]
[1779558445530,33.94,75335.15,0.0,0.79072,0.00017,14.31153]
[1779558450566,33.94,75332.56,0.0,0.79028,0.00017,14.32889]
[1779558454595,33.94,75327.28,0.0,0.78943,0.00017,14.359]
[1779558457615,33.94,75324.03,0.0,0.78887,0.00017,14.38066]
[1779558462652,33.94,75322.36,0.0,0.78858,0.00017,14.39177]
[1779558467686,33.94,75322.31,0.0,0.78857,0.00017,14.39211]
[1779558472720,33.94,75326.26,0.0,0.78925,0.00017,14.36595]
[1779558477755,33.94,75331.31,0.0,0.79011,0.00017,14.33249]
[1779558482036,33.94,75338.39,0.0,0.79131,0.00017,14.28542]
[1779558489838,33.94,75338.03,0.0,0.79124,0.00017,14.28828]
[1779558497897,33.94,75339.08,0.0,0.7914,0.00017,14.28186]
[1779558502930,33.94,75336.03,0.0,0.79087,0.00017,14.30255]
[1779558507965,33.95,75338.88,0.0,0.79135,0.00017,14.28387]
[1779558515024,33.95,75338.61,0.0,0.79134,0.00017,14.28121]
[1779558520050,33.95,75338.19,0.0,0.79125,0.00017,14.28448]
[1779558525086,33.95,75338.98,0.0,0.79138,0.00017,14.27971]
[1779558531379,33.95,75341.28,0.0,0.79175,0.00017,14.26506]
[1779558537169,33.96,75340.29,0.0,0.79157,0.00017,14.2723]
[1779558544218,33.96,75342.13,0.0,0.79188,0.00017,14.26003]
[1779558549253,33.96,75343.62,0.0,0.79213,0.00017,14.25017]
[1779558556302,33.96,75342.18,0.0,0.79188,0.00017,14.26004]
[1779558561591,33.96,75341.41,0.0,0.79174,0.00017,14.26543]
[1779558567379,33.96,75343.36,0.0,0.79206,0.00017,14.25274]
[1779558571661,33.96,75332.98,0.0,0.79035,0.00017,14.31697]
[1779558573421,33.96,75331.52,0.0,0.7901,0.00017,14.3267]
[1779558578456,33.96,75331.35,0.0,0.79006,0.00017,14.32819]
[1779558583491,33.96,75331.1,0.0,0.79001,0.00017,14.33023]
[1779558588526,33.96,75335.1,0.0,0.79068,0.00017,14.30387]
[1779558593561,33.96,75338.11,0.0,0.7912,0.00017,14.28366]
[1779558598596,33.96,75338.71,0.0,0.7913,0.00017,14.27961]
[1779558603633,33.96,75337.37,0.0,0.79108,0.00017,14.28844]
[1779558608666,33.96,75336.37,0.0,0.79091,0.00017,14.29499]
[1779558613701,33.96,75337.23,0.0,0.79106,0.00017,14.28917]
[1779558618737,33.96,75336.63,0.0,0.79096,0.00017,14.29307]
[1779558623780,33.96,75336.08,0.0,0.79087,0.00017,14.29662]
[1779558628806,33.96,75335.89,0.0,0.79084,0.00017,14.29776]
[1779558642154,33.96,75335.19,0.0,0.79078,0.00017,14.29694]
[1779558647940,33.96,75334.05,0.0,0.79059,0.00017,14.30435]
[1779558653981,33.96,75333.91,0.0,0.79057,0.00017,14.30505]
[1779558661035,33.96,75334.05,0.0,0.7906,0.00017,14.3039]
[1779558667078,33.96,75334.01,0.0,0.79059,0.00017,14.30401]
[1779558673120,33.96,75332.85,0.0,0.7904,0.00017,14.31161]
[1779558678153,33.96,75334.19,0.0,0.79063,0.00017,14.30259]
[1779558683187,33.96,75333.5,0.0,0.79051,0.00017,14.30713]
[1779558688223,33.96,75334.87,0.0,0.79075,0.00017,14.29796]
[1779558690244,33.96,75342.16,0.0,0.79199,0.00017,14.24924]
[1779558691245,33.96,75360.11,0.0,0.79508,0.00017,14.1239]
[1779558692252,33.96,75378.22,0.0,0.79811,0.00017,14.00216]
[1779558693260,33.95,75378.78,0.0,0.79821,0.00017,13.99816]
[1779558698293,33.95,75384.6,0.0,0.79919,0.00017,13.95822]
[1779558703330,33.95,75389.57,0.0,0.80002,0.00017,13.92464]
[1779558704339,33.95,75381.96,0.0,0.79876,0.00017,13.976]
[1779558705345,33.95,75382.84,0.0,0.7989,0.00017,13.97002]
[1779558707360,33.95,75375.61,0.0,0.7977,0.00017,14.01866]
[1779558708365,33.95,75373.91,0.0,0.79742,0.00017,14.03001]
[1779558713402,33.95,75374.41,0.0,0.79752,0.00017,14.026]
[1779558718439,33.95,75376.83,0.0,0.79794,0.00017,14.00906]
[1779558724481,33.94,75378.08,0.0,0.79816,0.00017,13.99989]
[1779558729517,33.94,75380.15,0.0,0.79852,0.00017,13.98532]
[1779558735559,33.94,75381.42,0.0,0.79875,0.00017,13.97601]
[1779558740593,33.94,75381.93,0.0,0.79885,0.00017,13.97195]
[1779558745628,33.93,75382.86,0.0,0.79902,0.00017,13.96505]
[1779558752925,33.93,75383.41,0.0,0.79918,0.00017,13.95546]
[1779558759731,33.93,75378.87,0.0,0.79844,0.00017,13.98536]
[1779558764764,33.93,75376.05,0.0,0.79799,0.00017,14.0038]
[1779558773066,33.92,75375.16,0.0,0.79786,0.00017,14.00885]
[1779558778866,33.92,75373.26,0.0,0.79756,0.00017,14.02095]
[1779558787929,33.92,75372.93,0.0,0.79753,0.00017,14.02211]
[1779558793207,33.92,75374.7,0.0,0.79784,0.00017,14.00958]
[1779558801021,33.91,75373.36,0.0,0.79765,0.00017,14.01747]
[1779558803278,33.91,75379.9,0.0,0.79874,0.00017,13.97306]
[1779558809078,33.91,75380.48,0.0,0.79886,0.00017,13.96851]
[1779558816142,33.91,75376.94,0.0,0.79833,0.00017,13.98662]
[1779558821181,33.9,75374.64,0.0,0.79796,0.00017,14.00173]
[1779558826213,33.9,75378.64,0.0,0.79863,0.00017,13.97445]
[1779558830240,33.9,75383.79,0.0,0.7995,0.00017,13.93925]
[1779558836282,33.9,75386.71,0.0,0.8,0.00017,13.91868]
[1779558841319,33.9,75387.06,0.0,0.80008,0.00017,13.9157]
[1779558846353,33.89,75387.01,0.0,0.80008,0.00017,13.9154]
[1779558850404,33.89,75394.44,0.0,0.80133,0.00017,13.86455]
[1779558852401,33.89,75401.13,0.0,0.80244,0.00016,13.81881]
[1779558853406,33.89,75403.78,0.0,0.80288,0.00016,13.80064]
[1779558858441,33.89,75398.97,0.0,0.80211,0.00017,13.83256]
[1779558863478,33.89,75399.11,0.0,0.80215,0.00017,13.83089]
[1779558868510,33.88,75398.74,0.0,0.8021,0.00017,13.833]
[1779558873782,33.88,75399.52,0.0,0.80228,0.00017,13.82219]
[1779558883851,33.88,75400.93,0.0,0.80254,0.00016,13.8117]
[1779558889658,33.88,75401.35,0.0,0.80262,0.00016,13.80815]
[1779558894693,33.88,75402.41,0.0,0.80281,0.00016,13.80036]
[1779558899729,33.87,75400.44,0.0,0.8025,0.00016,13.81312]
[1779558904764,33.87,75399.52,0.0,0.80235,0.00017,13.81921]
[1779558910806,33.87,75399.66,0.0,0.80237,0.00017,13.81849]
[1779558919870,33.87,75399.1,0.0,0.80227,0.00017,13.82267]
[1779558926918,33.88,75398.43,0.0,0.80215,0.00017,13.82755]
[1779558931953,33.88,75398.33,0.0,0.80218,0.00017,13.82315]
[1779558936989,33.88,75401.69,0.0,0.80275,0.00016,13.79999]
[1779558944274,33.87,75399.28,0.0,0.80236,0.00017,13.81594]
[1779558951087,33.87,75397.3,0.0,0.80205,0.00017,13.82861]
[1779558956122,33.87,75398.59,0.0,0.80228,0.00017,13.81932]
[1779558961156,33.87,75396.28,0.0,0.80191,0.00017,13.8345]
[1779558964414,33.87,75403.59,0.0,0.80312,0.00016,13.78448]
[1779558966191,33.86,75403.17,0.0,0.80306,0.00016,13.78694]
[1779558971227,33.86,75403.85,0.0,0.80321,0.00016,13.78086]
[1779558976262,33.85,75409.06,0.0,0.8041,0.00016,13.74395]
[1779558977269,33.85,75408.51,0.0,0.80401,0.00016,13.74745]
[1779558980291,33.85,75403.08,0.0,0.80314,0.00016,13.78356]
[1779558985326,33.85,75403.49,0.0,0.80324,0.00016,13.77928]
[1779558991369,33.84,75403.46,0.0,0.80333,0.00016,13.77256]
[1779558996411,33.83,75403.44,0.0,0.80336,0.00016,13.77122]
[1779559001453,33.83,75403.82,0.0,0.80346,0.00016,13.76717]
[1779559008502,33.82,75403.83,0.0,0.80351,0.00016,13.76508]
[1779559015551,33.82,75404.18,0.0,0.80361,0.00016,13.76067]
[1779559020586,33.81,75404.34,0.0,0.80367,0.00016,13.75814]
[1779559024614,33.81,75397.14,0.0,0.80251,0.00017,13.80601]
[1779559025620,33.81,75397.33,0.0,0.80255,0.00017,13.80436]
[1779559031665,33.8,75401.94,0.0,0.80336,0.00016,13.77104]
[1779559036700,33.79,75403.26,0.0,0.80361,0.00016,13.76055]
[1779559041735,33.79,75400.8,0.0,0.80324,0.00017,13.77586]
[1779559042742,33.79,75394.9,0.0,0.80227,0.00017,13.8158]
[1779559047778,33.78,75396.35,0.0,0.80253,0.00017,13.80506]
[1779559052814,33.78,75395.87,0.0,0.80252,0.00017,13.80246]
[1779559059862,33.78,75397.37,0.0,0.80279,0.00017,13.79128]
[1779559065905,33.78,75398.84,0.0,0.80305,0.00017,13.78048]
[1779559071174,33.77,75400.83,0.0,0.8034,0.00017,13.76617]
[1779559076983,33.77,75400.43,0.0,0.80335,0.00017,13.76831]
[1779559082017,33.77,75402.37,0.0,0.80368,0.00017,13.75452]
[1779559087052,33.77,75402.17,0.0,0.80366,0.00017,13.75524]
[1779559090074,33.77,75408.21,0.0,0.80466,0.00016,13.71381]
[1779559096114,33.77,75409.46,0.0,0.80488,0.00016,13.70486]
[1779559101385,33.76,75408.91,0.0,0.80479,0.00016,13.70835]
[1779559110213,33.76,75408.11,0.0,0.80467,0.00016,13.7133]
[1779559115482,33.76,75403.58,0.0,0.80399,0.00016,13.73871]
[1779559121294,33.76,75398.33,0.0,0.80313,0.00017,13.77398]
[1779559126329,33.76,75399.13,0.0,0.80328,0.00017,13.76798]
[1779559131362,33.76,75399.2,0.0,0.8033,0.00017,13.76697]
[1779559134384,33.75,75393.87,0.0,0.80243,0.00017,13.80294]
[1779559139418,33.75,75395.21,0.0,0.80267,0.00017,13.79313]
[1779559144453,33.75,75395.78,0.0,0.80278,0.00017,13.7886]
[1779559149489,33.75,75395.87,0.0,0.80281,0.00017,13.78738]
[1779559154525,33.75,75393.73,0.0,0.80247,0.00017,13.80133]
[1779559159558,33.74,75394.26,0.0,0.80257,0.00017,13.797]
[1779559164594,33.74,75394.36,0.0,0.8026,0.00017,13.79566]
[1779559175671,33.74,75393.98,0.0,0.80262,0.00017,13.79171]
[1779559178692,33.73,75399.83,0.0,0.8036,0.00017,13.75148]
[1779559183728,33.73,75400.18,0.0,0.80366,0.00017,13.74874]
[1779559188766,33.73,75399.3,0.0,0.80353,0.00017,13.75437]
[1779559193798,33.73,75399.47,0.0,0.80357,0.00017,13.75282]
[1779559198833,33.73,75399.57,0.0,0.80359,0.00017,13.75174]
[1779559203868,33.73,75400.44,0.0,0.80374,0.00017,13.74543]
[1779559208902,33.73,75400.72,0.0,0.8038,0.00017,13.74316]
[1779559213938,33.73,75400.26,0.0,0.80373,0.00017,13.74595]
[1779559218974,33.72,75399.35,0.0,0.80359,0.00017,13.75174]
[1779559224012,33.72,75399.07,0.0,0.80355,0.00017,13.75324]
[1779559226023,33.72,75393.25,0.0,0.80259,0.00017,13.79279]
[1779559231061,33.72,75390.3,0.0,0.80217,0.00017,13.80714]
[1779559236095,33.72,75388.5,0.0,0.80189,0.00017,13.81859]
[1779559241133,33.71,75394.51,0.0,0.80291,0.00017,13.7767]
[1779559242372,33.71,75395.73,0.0,0.80312,0.00017,13.7681]
[1779559250195,33.71,75396.49,0.0,0.80326,0.00017,13.762]
[1779559255228,33.71,75401.3,0.0,0.80407,0.00017,13.72856]
[1779559260264,33.71,75401.45,0.0,0.80411,0.00017,13.72696]
[1779559265299,33.71,75405.15,0.0,0.80473,0.00016,13.70131]
[1779559270334,33.7,75405.86,0.0,0.80486,0.00016,13.69604]
[1779559275368,33.7,75400.49,0.0,0.80398,0.00017,13.73248]
[1779559280404,33.7,75396.92,0.0,0.8034,0.00017,13.7565]
[1779559285438,33.7,75395.8,0.0,0.80322,0.00017,13.76371]
[1779559290474,33.7,75391.29,0.0,0.80249,0.00017,13.7939]
[1779559295509,33.7,75393.49,0.0,0.80292,0.00017,13.77308]
[1779559300545,33.69,75394.11,0.0,0.80303,0.00017,13.76835]
[1779559305584,33.69,75393.81,0.0,0.80299,0.00017,13.76994]
[1779559307593,33.69,75399.36,0.0,0.80392,0.00017,13.73183]
[1779559311620,33.69,75404.2,0.0,0.80472,0.00016,13.69858]
[1779559316656,33.69,75409.17,0.0,0.80554,0.00016,13.66459]
[1779559321691,33.69,75409.28,0.0,0.80555,0.00016,13.66392]
[1779559326726,33.69,75412.1,0.0,0.80601,0.00016,13.64466]
[1779559331760,33.69,75411.83,0.0,0.80596,0.00016,13.64678]
[1779559334782,33.69,75402.12,0.0,0.80436,0.00017,13.71345]
[1779559335790,33.69,75386.88,0.0,0.80183,0.00017,13.81764]
[1779559336796,33.69,75385.13,0.0,0.80155,0.00017,13.82945]
[1779559342837,33.69,75384.07,0.0,0.80139,0.00017,13.83577]
[1779559347873,33.69,75385.93,0.0,0.80172,0.00017,13.82232]
[1779559352909,33.68,75388.66,0.0,0.80224,0.00017,13.79785]
[1779559358949,33.68,75390.69,0.0,0.80258,0.00017,13.78381]
[1779559363995,33.68,75392.79,0.0,0.80293,0.00017,13.76956]
[1779559365002,33.68,75379.47,0.0,0.80071,0.00017,13.86053]
[1779559366010,33.68,75380.54,0.0,0.80089,0.00017,13.85316]
[1779559374073,33.68,75379.48,0.0,0.80072,0.00017,13.85992]
[1779559380350,33.68,75380.75,0.0,0.80094,0.00017,13.85099]
[1779559386154,33.68,75382.16,0.0,0.80118,0.00017,13.84114]
[1779559389178,33.68,75388.56,0.0,0.80225,0.00017,13.79735]
[1779559390422,33.68,75386.32,0.0,0.80188,0.00017,13.81269]
[1779559396228,33.68,75383.32,0.0,0.80138,0.00017,13.8331]
[1779559399249,33.68,75379.14,0.0,0.80068,0.00017,13.8615]
[1779559404284,33.68,75375.5,0.0,0.80008,0.00017,13.88624]
[1779559409319,33.68,75374.11,0.0,0.79984,0.00017,13.89562]
[1779559414354,33.68,75372.75,0.0,0.79967,0.00017,13.89965]
[1779559419391,33.68,75372.95,0.0,0.7997,0.00017,13.89824]
[1779559424424,33.68,75379.0,0.0,0.80071,0.00017,13.85725]
[1779559426438,33.68,75389.42,0.0,0.80245,0.00017,13.78615]
[1779559427445,33.68,75389.61,0.0,0.80248,0.00017,13.78488]
[1779559430701,33.68,75395.32,0.0,0.80343,0.00017,13.74561]
[1779559436508,33.68,75397.5,0.0,0.8038,0.00017,13.73029]
[1779559441543,33.68,75400.47,0.0,0.8043,0.00017,13.70962]
[1779559448591,33.67,75400.34,0.0,0.80429,0.00017,13.70995]
[1779559453628,33.67,75402.81,0.0,0.80471,0.00017,13.69259]
[1779559458662,33.67,75404.68,0.0,0.80503,0.00016,13.67934]
[1779559463697,33.67,75406.59,0.0,0.80536,0.00016,13.66585]
[1779559468732,33.67,75406.51,0.0,0.80535,0.00016,13.66602]
[1779559475782,33.67,75405.46,0.0,0.80524,0.00016,13.66755]
[1779559481053,33.67,75404.59,0.0,0.8051,0.00017,13.67319]
[1779559486858,33.67,75410.36,0.0,0.80606,0.00016,13.63327]
[1779559491900,33.66,75411.94,0.0,0.80634,0.00016,13.62167]
[1779559498942,33.66,75413.45,0.0,0.80661,0.00016,13.61038]
[1779559503977,33.66,75416.15,0.0,0.80707,0.00016,13.59101]
[1779559509012,33.65,75418.1,0.0,0.80742,0.00016,13.57634]
[1779559514047,33.65,75422.61,0.0,0.80819,0.00016,13.54412]
[1779559519083,33.65,75422.05,0.0,0.80812,0.00016,13.54694]
[1779559525126,33.64,75424.11,0.0,0.80848,0.00016,13.53149]
[1779559530161,33.64,75432.17,0.0,0.80982,0.00016,13.4749]
[1779559531167,33.64,75434.18,0.0,0.8102,0.00016,13.45571]
[1779559535196,33.64,75440.63,0.0,0.81126,0.00016,13.41072]
[1779559536201,33.64,75441.22,0.0,0.81135,0.00016,13.40659]
[1779559541243,33.63,75444.23,0.0,0.81185,0.00016,13.38539]
[1779559546272,33.63,75452.03,0.0,0.81312,0.00016,13.33065]
[1779559551545,33.63,75455.05,0.0,0.81362,0.00016,13.30925]
[1779559555352,33.63,75460.17,0.0,0.81445,0.00016,13.27335]
[1779559559382,33.63,75466.86,0.0,0.81554,0.00016,13.22616]
[1779559561616,33.63,75461.73,0.0,0.81472,0.00016,13.26147]
[1779559567438,33.62,75460.2,0.0,0.81451,0.00016,13.27096]
[1779559572472,33.62,75459.79,0.0,0.81446,0.00016,13.27292]
[1779559577507,33.62,75461.86,0.0,0.81481,0.00016,13.25777]
[1779559582543,33.61,75461.31,0.0,0.81474,0.00016,13.26087]
[1779559587579,33.61,75460.43,0.0,0.81461,0.00016,13.26644]
[1779559591825,33.61,75447.21,0.0,0.81255,0.00016,13.35228]
[1779559594628,33.61,75445.79,0.0,0.81233,0.00016,13.36171]
[1779559599667,33.61,75445.73,0.0,0.81232,0.00016,13.36208]
[1779559605710,33.61,75444.49,0.0,0.81212,0.00016,13.37067]
[1779559610741,33.61,75447.82,0.0,0.81265,0.00016,13.34796]
[1779559611965,33.61,75455.56,0.0,0.81389,0.00016,13.29443]
[1779559617791,33.61,75458.35,0.0,0.81432,0.00016,13.2759]
[1779559622824,33.62,75459.24,0.0,0.81445,0.00016,13.27026]
[1779559627860,33.62,75465.05,0.0,0.81537,0.00016,13.23029]
[1779559630881,33.62,75470.28,0.0,0.81621,0.00016,13.19382]
[1779559635916,33.61,75472.99,0.0,0.81665,0.00016,13.17469]
[1779559640951,33.61,75466.65,0.0,0.81564,0.00016,13.21851]
[1779559642176,33.61,75466.68,0.0,0.81565,0.00016,13.21818]
[1779559644980,33.61,75458.37,0.0,0.81433,0.00016,13.27552]
[1779559645986,33.61,75457.5,0.0,0.81419,0.00016,13.28136]
[1779559651023,33.61,75458.65,0.0,0.81445,0.00016,13.26724]
[1779559652246,33.61,75453.36,0.0,0.81361,0.00016,13.30376]
[1779559659079,33.61,75451.79,0.0,0.81337,0.00016,13.31385]
[1779559664114,33.6,75450.53,0.0,0.81318,0.00016,13.32203]
[1779559669149,33.6,75450.97,0.0,0.81326,0.00016,13.3185]
[1779559674183,33.6,75456.3,0.0,0.81413,0.00016,13.28108]
[1779559675191,33.6,75457.52,0.0,0.81433,0.00016,13.27249]
[1779559680226,33.6,75457.69,0.0,0.81437,0.00016,13.27077]
[1779559687276,33.6,75456.66,0.0,0.81422,0.00016,13.27712]
[1779559692310,33.59,75453.28,0.0,0.81369,0.00016,13.30001]
[1779559698352,33.59,75449.55,0.0,0.81311,0.00016,13.32513]
[1779559699358,33.59,75443.76,0.0,0.81217,0.00016,13.36528]
[1779559701373,33.59,75445.85,0.0,0.81251,0.00016,13.35071]
[1779559704393,33.59,75450.14,0.0,0.81321,0.00016,13.32064]
[1779559709428,33.59,75447.94,0.0,0.81287,0.00016,13.3352]
[1779559715472,33.59,75447.8,0.0,0.81292,0.00016,13.33011]
[1779559721516,33.58,75444.86,0.0,0.81247,0.00016,13.34955]
[1779559727557,33.58,75444.6,0.0,0.81245,0.00016,13.35043]
[1779559732809,33.58,75444.05,0.0,0.81238,0.00016,13.35333]
[1779559738637,33.57,75442.72,0.0,0.81218,0.00016,13.36178]
[1779559743672,33.57,75443.18,0.0,0.81227,0.00016,13.35779]
[1779559748707,33.57,75442.94,0.0,0.81225,0.00016,13.35866]
[1779559753744,33.57,75442.51,0.0,0.8122,0.00016,13.36094]
[1779559758780,33.56,75442.33,0.0,0.81218,0.00016,13.3615]
[1779559763816,33.56,75442.48,0.0,0.81222,0.00016,13.35983]
[1779559768852,33.56,75443.73,0.0,0.81244,0.00016,13.35052]
[1779559773886,33.56,75443.57,0.0,0.81248,0.00016,13.34594]
[1779559780934,33.56,75445.75,0.0,0.81284,0.00016,13.33019]
[1779559785969,33.56,75450.45,0.0,0.81361,0.00016,13.29723]
[1779559788990,33.55,75455.52,0.0,0.81443,0.00016,13.26189]
[1779559794025,33.55,75458.57,0.0,0.81492,0.00016,13.2405]
[1779559799060,33.55,75461.18,0.0,0.81535,0.00016,13.22213]
[1779559802115,33.55,75466.43,0.0,0.81619,0.00016,13.18543]
[1779559803301,33.55,75473.49,0.0,0.81732,0.00016,13.1362]
[1779559809147,33.55,75473.3,0.0,0.81729,0.00016,13.13751]
[1779559814183,33.55,75475.13,0.0,0.81758,0.00016,13.12468]
[1779559821241,33.55,75476.12,0.0,0.81774,0.00016,13.11764]
[1779559822240,33.55,75488.98,0.0,0.81978,0.00016,13.02784]
[1779559823454,33.55,75491.51,0.0,0.82017,0.00016,13.01024]
[1779559829288,33.55,75489.64,0.0,0.81988,0.00016,13.02341]
[1779559834325,33.55,75491.96,0.0,0.82029,0.00016,13.00232]
[1779559839358,33.55,75491.71,0.0,0.82025,0.00016,13.00401]
[1779559844399,33.55,75491.06,0.0,0.82015,0.00016,13.00849]
[1779559849432,33.55,75491.82,0.0,0.82027,0.00016,13.00313]
[1779559853459,33.55,75497.13,0.0,0.8211,0.00016,12.96609]
[1779559857486,33.55,75502.97,0.0,0.82201,0.00016,12.92543]
[1779559859500,33.55,75495.03,0.0,0.82076,0.00016,12.98111]
[1779559860507,33.55,75495.91,0.0,0.8209,0.00016,12.97495]
[1779559865544,33.55,75493.91,0.0,0.82059,0.00016,12.98886]
[1779559870582,33.55,75494.79,0.0,0.82073,0.00016,12.98258]
[1779559873808,33.55,75477.24,0.0,0.81796,0.00016,13.10504]
[1779559875612,33.55,75477.62,0.0,0.81802,0.00016,13.10245]
[1779559880650,33.55,75478.92,0.0,0.81823,0.00016,13.09317]
[1779559885684,33.55,75480.23,0.0,0.81844,0.00016,13.08384]
[1779559888705,33.55,75487.54,0.0,0.8196,0.00016,13.0327]
[1779559889712,33.55,75493.4,0.0,0.82052,0.00016,12.99178]
[1779559891730,33.55,75495.31,0.0,0.82087,0.00016,12.97339]
[1779559896761,33.55,75498.63,0.0,0.82138,0.00016,12.95061]
[1779559901797,33.56,75499.87,0.0,0.82157,0.00016,12.94239]
[1779559906832,33.56,75506.15,0.0,0.82254,0.00016,12.89906]
[1779559909856,33.56,75511.83,0.0,0.82341,0.00016,12.8598]
[1779559914892,33.56,75513.0,0.0,0.82357,0.00016,12.85262]
[1779559919925,33.57,75515.96,0.0,0.82401,0.00016,12.83297]
[1779559924960,33.57,75514.23,0.0,0.82372,0.00016,12.84617]
[1779559929994,33.57,75517.53,0.0,0.82421,0.00016,12.82381]
[1779559932217,33.57,75523.51,0.0,0.82513,0.00015,12.78223]
[1779559937048,33.57,75528.13,0.0,0.82584,0.00015,12.75026]
[1779559942288,33.58,75525.25,0.0,0.82538,0.00015,12.77129]
[1779559948137,33.58,75523.76,0.0,0.82513,0.00015,12.7826]
[1779559953173,33.58,75522.28,0.0,0.82493,0.00015,12.78847]
[1779559958208,33.58,75519.93,0.0,0.82455,0.00016,12.80589]
[1779559963243,33.59,75518.68,0.0,0.82433,0.00016,12.81576]
[1779559964251,33.59,75525.54,0.0,0.82539,0.00015,12.76796]
[1779559965257,33.6,75524.96,0.0,0.82523,0.00015,12.77501]
[1779559970293,33.61,75526.91,0.0,0.82546,0.00015,12.76489]
[1779559972499,33.61,75541.23,0.0,0.82764,0.00015,12.66553]
[1779559974326,33.61,75548.45,0.0,0.82874,0.00015,12.61507]
[1779559975333,33.61,75570.49,0.0,0.83208,0.00015,12.46037]
[1779559976349,33.61,75586.71,0.0,0.83451,0.00015,12.34649]
[1779559977385,33.6,75645.56,0.0,0.84318,0.00014,11.92949]
[1779559978359,33.6,75675.56,0.0,0.84746,0.00014,11.71819]
[1779559979378,33.6,75697.52,0.0,0.85053,0.00014,11.56381]
[1779559980378,33.61,75701.79,0.0,0.85112,0.00014,11.53421]
[1779559982486,33.61,75691.78,0.0,0.84972,0.00014,11.60507]
[1779559983456,33.61,75667.5,0.0,0.84628,0.00014,11.77667]
[1779559984461,33.61,75662.36,0.0,0.84555,0.00014,11.81294]
[1779559986480,33.61,75656.85,0.0,0.84476,0.00014,11.85202]
[1779559987481,33.61,75650.81,0.0,0.84389,0.00014,11.89487]
[1779559988490,33.61,75645.02,0.0,0.84306,0.00014,11.93564]
[1779559989496,33.61,75635.59,0.0,0.84168,0.00014,12.00297]
[1779559994532,33.61,75640.1,0.0,0.84232,0.00014,11.97189]
[1779559996547,33.62,75630.69,0.0,0.84095,0.00015,12.03833]
[1779559997556,33.62,75623.12,0.0,0.83985,0.00015,12.09171]
[1779560002747,33.62,75628.83,0.0,0.84066,0.00015,12.05217]
[1779560007625,33.62,75618.02,0.0,0.83908,0.00015,12.12874]
[1779560012659,33.62,75622.03,0.0,0.83971,0.00015,12.09541]
[1779560017700,33.62,75622.01,0.0,0.8397,0.00015,12.09595]
[1779560018707,33.62,75615.54,0.0,0.83876,0.00015,12.14148]
[1779560019713,33.62,75613.55,0.0,0.83846,0.00015,12.1555]
[1779560024751,33.62,75613.99,0.0,0.83853,0.00015,12.15257]
[1779560029783,33.62,75613.93,0.0,0.8385,0.00015,12.15378]
[1779560033813,33.62,75621.9,0.0,0.83966,0.00015,12.09827]
[1779560034819,33.63,75628.99,0.0,0.84069,0.00015,12.04853]
[1779560039854,33.63,75628.58,0.0,0.84061,0.00015,12.05212]
[1779560044891,33.63,75632.96,0.0,0.84123,0.00014,12.02193]
[1779560049923,33.63,75635.97,0.0,0.84165,0.00014,12.00191]
[1779560054959,33.64,75637.43,0.0,0.84184,0.00014,11.99269]
[1779560059995,33.64,75637.89,0.0,0.84188,0.00014,11.99063]
[1779560062009,33.64,75624.69,0.0,0.83995,0.00015,12.08403]
[1779560063015,33.64,75619.47,0.0,0.83919,0.00015,12.12101]
[1779560066040,33.64,75611.81,0.0,0.83805,0.00015,12.1755]
[1779560071073,33.65,75608.85,0.0,0.83763,0.00015,12.19288]
[1779560076108,33.65,75607.04,0.0,0.83733,0.00015,12.20728]
[1779560081150,33.66,75609.09,0.0,0.8376,0.00015,12.19448]
[1779560082154,33.66,75624.72,0.0,0.83988,0.00015,12.08512]
[1779560083160,33.66,75633.23,0.0,0.84111,0.00014,12.02563]
[1779560084166,33.66,75626.54,0.0,0.84013,0.00015,12.07292]
[1779560086179,33.66,75618.01,0.0,0.83888,0.00015,12.13326]
[1779560087188,33.66,75610.05,0.0,0.8377,0.00015,12.18951]
[1779560089360,33.66,75626.72,0.0,0.84013,0.00015,12.07295]
[1779560092221,33.67,75619.99,0.0,0.83913,0.00015,12.12128]
[1779560095243,33.67,75614.13,0.0,0.83825,0.00015,12.16352]
[1779560100277,33.68,75610.73,0.0,0.83771,0.00015,12.1892]
[1779560102401,33.68,75624.06,0.0,0.83965,0.00015,12.09623]
[1779560103362,33.68,75646.26,0.0,0.84286,0.00014,11.94043]
[1779560104359,33.68,75650.68,0.0,0.84349,0.00014,11.90964]
[1779560106382,33.68,75640.18,0.0,0.84197,0.00014,11.984]
[1779560107405,33.68,75636.22,0.0,0.84139,0.00014,12.01203]
[1779560110418,33.68,75633.54,0.0,0.84099,0.00014,12.03129]
[1779560115454,33.69,75631.72,0.0,0.84071,0.00015,12.04504]
[1779560120485,33.69,75635.83,0.0,0.84128,0.00014,12.01747]
[1779560125521,33.69,75636.76,0.0,0.84139,0.00014,12.01196]
[1779560127554,33.69,75644.88,0.0,0.84256,0.00014,11.95539]
[1779560128547,33.69,75647.23,0.0,0.84289,0.00014,11.93909]
[1779560133577,33.7,75649.48,0.0,0.84324,0.00014,11.91925]
[1779560138617,33.7,75648.61,0.0,0.84309,0.00014,11.92656]
[1779560139751,33.7,75654.62,0.0,0.84395,0.00014,11.88461]
[1779560141637,33.7,75653.22,0.0,0.84374,0.00014,11.89502]
[1779560143651,33.7,75645.6,0.0,0.84263,0.00014,11.94913]
[1779560144657,33.71,75644.33,0.0,0.84244,0.00014,11.95829]
[1779560145664,33.71,75634.97,0.0,0.84108,0.00014,12.0244]
[1779560146673,33.71,75634.15,0.0,0.84096,0.00014,12.03047]
[1779560151710,33.71,75632.49,0.0,0.84067,0.00014,12.04446]
[1779560155739,33.72,75627.3,0.0,0.83988,0.00015,12.08273]
[1779560158759,33.72,75614.9,0.0,0.83804,0.00015,12.17107]
[1779560159903,33.72,75607.65,0.0,0.83697,0.00015,12.22225]
[1779560160774,33.73,75607.65,0.0,0.83696,0.00015,12.22254]
[1779560165809,33.73,75607.54,0.0,0.83692,0.00015,12.22477]
[1779560169974,33.73,75588.13,0.0,0.83402,0.00015,12.36193]
[1779560171876,33.73,75586.34,0.0,0.83374,0.00015,12.37502]
[1779560172882,33.74,75579.65,0.0,0.83274,0.00015,12.42223]
[1779560173888,33.74,75577.66,0.0,0.83243,0.00015,12.43649]
[1779560175902,33.74,75572.63,0.0,0.83166,0.00015,12.47237]
[1779560177918,33.74,75577.96,0.0,0.83244,0.00015,12.43584]
[1779560179935,33.74,75579.61,0.0,0.83267,0.00015,12.42517]
[1779560180938,33.75,75585.42,0.0,0.83353,0.00015,12.38497]
[1779560181948,33.75,75580.39,0.0,0.83277,0.00015,12.42068]
[1779560184966,33.75,75590.04,0.0,0.83418,0.00015,12.35441]
[1779560186980,33.75,75593.22,0.0,0.83464,0.00015,12.33287]
[1779560190000,33.76,75588.19,0.0,0.83387,0.00015,12.36938]
[1779560195036,33.76,75586.89,0.0,0.83367,0.00015,12.37564]
[1779560198057,33.77,75577.07,0.0,0.83218,0.00015,12.44585]
[1779560199063,33.77,75576.19,0.0,0.83203,0.00015,12.45242]
[1779560204097,33.78,75574.44,0.0,0.83173,0.00015,12.46679]
[1779560209132,33.78,75571.93,0.0,0.83131,0.00015,12.48645]
[1779560214168,33.79,75571.55,0.0,0.8312,0.00015,12.49128]
[1779560216182,33.79,75562.1,0.0,0.82975,0.00015,12.55861]
[1779560220331,33.8,75567.11,0.0,0.83047,0.00015,12.52524]
[1779560226251,33.81,75567.46,0.0,0.83047,0.00015,12.52534]
[1779560232293,33.81,75566.27,0.0,0.83024,0.00015,12.53608]
[1779560236325,33.82,75579.55,0.0,0.8322,0.00015,12.4451]
[1779560238339,33.82,75584.81,0.0,0.83296,0.00015,12.40945]
[1779560240474,33.82,75596.85,0.0,0.83473,0.00015,12.32651]
[1779560243374,33.83,75599.1,0.0,0.83503,0.00015,12.3125]
[1779560248409,33.84,75603.51,0.0,0.83563,0.00015,12.28399]
[1779560253443,33.84,75601.64,0.0,0.83536,0.00015,12.29415]
[1779560258479,33.85,75605.32,0.0,0.83585,0.00015,12.27072]
[1779560260613,33.85,75616.37,0.0,0.83745,0.00015,12.19463]
[1779560261500,33.86,75616.37,0.0,0.83744,0.00015,12.19524]
[1779560263514,33.86,75624.08,0.0,0.83854,0.00015,12.14268]
[1779560265527,33.86,75635.7,0.0,0.84021,0.00014,12.06263]
[1779560266538,33.86,75644.41,0.0,0.84145,0.00014,12.00243]
[1779560267542,33.87,75644.41,0.0,0.84144,0.00014,12.00279]
[1779560270683,33.87,75647.08,0.0,0.8418,0.00014,11.98535]
[1779560273585,33.87,75652.3,0.0,0.84252,0.00014,11.95026]
[1779560277614,33.88,75662.0,0.0,0.84387,0.00014,11.88443]
[1779560279630,33.88,75664.06,0.0,0.84413,0.00014,11.87149]
[1779560283660,33.89,75676.47,0.0,0.84583,0.00014,11.78789]
[1779560284698,33.89,75671.26,0.0,0.84508,0.00014,11.82514]
[1779560286712,33.9,75667.66,0.0,0.84454,0.00014,11.85189]
[1779560290824,33.91,75676.11,0.0,0.84567,0.00014,11.79599]
[1779560292768,33.95,75663.88,0.0,0.84362,0.00014,11.89732]
[1779560293771,33.95,75659.47,0.0,0.84298,0.00014,11.92874]
[1779560299812,33.97,75662.75,0.0,0.84336,0.00014,11.90997]
[1779560300898,33.97,75671.17,0.0,0.84454,0.00014,11.85201]
[1779560302838,33.99,75673.51,0.0,0.84471,0.00014,11.84414]
[1779560307871,34.04,75678.85,0.0,0.84512,0.00014,11.82411]
[1779560308879,34.04,75679.72,0.0,0.84523,0.00014,11.81871]
[1779560313920,34.09,75672.35,0.0,0.84395,0.00014,11.87953]
[1779560314924,34.09,75672.36,0.0,0.84394,0.00014,11.88002]
[1779560319958,34.09,75671.08,0.0,0.8437,0.00014,11.89166]
[1779560324994,34.1,75671.59,0.0,0.84372,0.00014,11.89085]
[1779560330034,34.11,75674.51,0.0,0.84408,0.00014,11.87334]
[1779560335069,34.12,75674.51,0.0,0.84402,0.00014,11.87606]
[1779560340106,34.13,75672.4,0.0,0.84366,0.00014,11.89396]
[1779560341180,34.13,75666.47,0.0,0.84281,0.00014,11.93572]
[1779560344136,34.14,75672.55,0.0,0.84363,0.00014,11.89543]
[1779560350178,34.15,75677.05,0.0,0.84419,0.00014,11.8683]
[1779560353208,34.15,75687.54,0.0,0.84562,0.00014,11.79769]
[1779560354218,34.17,75686.33,0.0,0.8453,0.00014,11.81376]
[1779560359250,34.28,75687.06,0.0,0.84469,0.00014,11.8448]
[1779560364285,34.32,75686.39,0.0,0.84427,0.00014,11.86542]
[1779560369320,34.33,75687.01,0.0,0.84431,0.00014,11.86379]
[1779560374356,34.34,75688.86,0.0,0.84457,0.00014,11.84834]
[1779560376370,34.34,75681.54,0.0,0.84352,0.00014,11.89973]
[1779560377377,34.34,75671.62,0.0,0.84211,0.00014,11.96842]
[1779560380398,34.35,75676.99,0.0,0.84285,0.00014,11.93259]
[1779560385434,34.35,75680.35,0.0,0.84328,0.00014,11.9116]
[1779560387446,34.36,75689.66,0.0,0.84457,0.00014,11.84846]
[1779560392483,34.36,75693.62,0.0,0.84507,0.00014,11.82377]
[1779560394496,34.37,75701.73,0.0,0.84618,0.00014,11.76906]
[1779560397519,34.37,75708.94,0.0,0.84714,0.00014,11.72132]
[1779560399530,34.37,75714.8,0.0,0.84793,0.00014,11.68203]
[1779560403559,34.38,75709.41,0.0,0.84715,0.00014,11.72111]
[1779560406579,34.38,75716.86,0.0,0.84815,0.00014,11.67099]
[1779560408593,34.38,75723.65,0.0,0.84908,0.00014,11.62484]
[1779560413629,34.39,75724.93,0.0,0.84922,0.00014,11.61752]
[1779560416653,34.39,75736.87,0.0,0.85083,0.00014,11.53647]
[1779560417668,34.39,75741.9,0.0,0.85152,0.00014,11.5019]
[1779560418669,34.39,75754.41,0.0,0.8532,0.00013,11.41644]
[1779560419678,34.39,75757.24,0.0,0.85357,0.00013,11.39756]
[1779560423713,34.4,75768.82,0.0,0.8551,0.00013,11.31893]
[1779560424724,34.4,75771.86,0.0,0.85547,0.00013,11.29986]
[1779560426734,34.4,75777.5,0.0,0.85622,0.00013,11.26136]
[1779560427748,34.4,75798.24,0.0,0.85894,0.00013,11.11943]
[1779560429765,34.4,75807.06,0.0,0.86008,0.00013,11.05964]
[1779560430769,34.41,75805.65,0.0,0.85989,0.00013,11.06972]
[1779560433795,34.41,75816.2,0.0,0.8613,0.00013,10.99287]
[1779560434802,34.41,75818.61,0.0,0.86161,0.00013,10.9765]
[1779560435819,34.41,75810.98,0.0,0.86059,0.00013,11.03044]
[1779560436822,34.41,75804.27,0.0,0.85972,0.00013,11.07648]
[1779560438837,34.41,75798.53,0.0,0.85896,0.00013,11.116]
[1779560443871,34.41,75800.44,0.0,0.8592,0.00013,11.10336]
[1779560444874,34.42,75808.73,0.0,0.86028,0.00013,11.0468]
[1779560446889,34.42,75817.33,0.0,0.86139,0.00013,10.98843]
[1779560449909,34.42,75810.21,0.0,0.86045,0.00013,11.03771]
[1779560454945,34.42,75809.21,0.0,0.86031,0.00013,11.04529]
[1779560459982,34.42,75803.5,0.0,0.85956,0.00013,11.08499]
[1779560465048,34.42,75800.17,0.0,0.85911,0.00013,11.10831]
[1779560470084,34.42,75801.63,0.0,0.85929,0.00013,11.09871]
[1779560472145,34.42,75807.8,0.0,0.86009,0.00013,11.05672]
[1779560475122,34.43,75816.29,0.0,0.86119,0.00013,10.99912]
[1779560478143,34.43,75815.43,0.0,0.86106,0.00013,11.00571]
[1779560480156,34.43,75810.34,0.0,0.86039,0.00013,11.04096]
[1779560485192,34.43,75816.63,0.0,0.86119,0.00013,10.99902]
[1779560488223,34.43,75829.51,0.0,0.86283,0.00013,10.91192]
[1779560489225,34.44,75823.05,0.0,0.862,0.00013,10.95639]
[1779560490227,34.44,75808.35,0.0,0.86009,0.00013,11.05715]
[1779560491234,34.44,75806.67,0.0,0.85992,0.00013,11.06357]
[1779560492295,34.44,75800.47,0.0,0.85911,0.00013,11.10614]
[1779560498287,34.44,75803.31,0.0,0.85946,0.00013,11.0876]
[1779560503345,34.44,75807.9,0.0,0.86004,0.00013,11.05718]
[1779560505351,34.44,75821.44,0.0,0.86178,0.00013,10.96513]
[1779560506351,34.44,75822.27,0.0,0.86189,0.00013,10.95979]
[1779560511384,34.45,75817.4,0.0,0.86123,0.00013,10.9947]
[1779560512453,34.45,75808.65,0.0,0.86009,0.00013,11.05473]
[1779560514406,34.45,75806.66,0.0,0.85982,0.00013,11.06873]
[1779560519442,34.45,75804.44,0.0,0.85952,0.00013,11.08457]
[1779560522521,34.45,75814.09,0.0,0.86076,0.00013,11.01912]
[1779560524476,34.46,75815.75,0.0,0.86097,0.00013,11.00824]
[1779560529513,34.46,75811.91,0.0,0.86045,0.00013,11.03573]
[1779560530518,34.46,75805.54,0.0,0.85962,0.00013,11.07949]
[1779560532591,34.46,75803.88,0.0,0.85939,0.00013,11.09118]
[1779560537594,34.46,75805.75,0.0,0.85962,0.00013,11.07931]
[1779560538602,34.46,75799.61,0.0,0.85882,0.00013,11.12147]
[1779560541624,34.46,75809.32,0.0,0.86007,0.00013,11.0556]
[1779560542661,34.47,75808.25,0.0,0.85993,0.00013,11.06339]
[1779560547665,34.47,75807.39,0.0,0.85979,0.00013,11.07042]
[1779560552731,34.47,75807.78,0.0,0.85987,0.00013,11.0636]
[1779560557741,34.48,75806.43,0.0,0.85968,0.00013,11.07394]
[1779560562802,34.48,75807.51,0.0,0.8598,0.00013,11.06766]
[1779560567811,34.48,75809.11,0.0,0.85998,0.00013,11.05786]
[1779560571840,34.48,75820.19,0.0,0.8614,0.00013,10.9833]
[1779560572872,34.48,75814.05,0.0,0.8606,0.00013,11.02553]
[1779560574859,34.49,75804.77,0.0,0.85939,0.00013,11.08936]
[1779560578888,34.49,75797.87,0.0,0.85847,0.00013,11.13717]
[1779560582942,34.49,75809.1,0.0,0.85992,0.00013,11.06113]
[1779560586943,34.49,75810.11,0.0,0.86004,0.00013,11.05526]
[1779560589965,34.49,75796.51,0.0,0.85825,0.00013,11.14877]
[1779560595000,34.5,75786.04,0.0,0.85686,0.00013,11.22089]
[1779560596011,34.5,75778.1,0.0,0.85581,0.00013,11.27534]
[1779560598022,34.5,75767.46,0.0,0.85439,0.00013,11.34845]
[1779560601044,34.5,75763.17,0.0,0.85381,0.00013,11.37815]
[1779560603095,34.5,75746.43,0.0,0.85155,0.00014,11.4931]
[1779560604064,34.5,75746.55,0.0,0.85156,0.00014,11.49259]
[1779560609098,34.5,75751.37,0.0,0.85218,0.00013,11.4611]
[1779560611112,34.51,75757.35,0.0,0.85303,0.00013,11.41525]
[1779560616148,34.51,75761.48,0.0,0.85356,0.00013,11.38829]
[1779560621184,34.51,75760.64,0.0,0.85342,0.00013,11.39573]
[1779560623235,34.52,75755.54,0.0,0.85272,0.00013,11.43142]
[1779560628237,34.52,75754.36,0.0,0.85253,0.00013,11.44123]
[1779560633306,34.53,75753.67,0.0,0.8524,0.00013,11.44758]
[1779560638327,34.53,75756.2,0.0,0.85271,0.00013,11.43183]
[1779560640340,34.53,75745.46,0.0,0.85125,0.00014,11.50589]
[1779560641348,34.53,75745.24,0.0,0.85122,0.00014,11.50759]
[1779560643378,34.53,75730.76,0.0,0.84924,0.00014,11.60703]
[1779560644367,34.53,75730.76,0.0,0.84924,0.00014,11.60712]
[1779560647390,34.53,75724.45,0.0,0.84838,0.00014,11.65048]
[1779560650409,34.53,75720.54,0.0,0.84784,0.00014,11.67737]
[1779560651417,34.53,75715.36,0.0,0.84712,0.00014,11.71306]
[1779560653447,34.54,75717.92,0.0,0.84747,0.00014,11.69586]
[1779560657458,34.54,75712.29,0.0,0.84668,0.00014,11.73513]
[1779560659472,34.54,75704.18,0.0,0.84555,0.00014,11.79091]
[1779560660479,34.54,75707.17,0.0,0.84596,0.00014,11.7705]
[1779560663518,34.54,75715.11,0.0,0.84705,0.00014,11.71641]
[1779560665514,34.54,75713.06,0.0,0.84676,0.00014,11.73071]
[1779560670549,34.54,75712.78,0.0,0.84671,0.00014,11.73329]
[1779560673594,34.54,75702.73,0.0,0.84536,0.00014,11.79746]
[1779560674579,34.54,75702.73,0.0,0.84536,0.00014,11.79774]
[1779560675585,34.55,75708.6,0.0,0.84616,0.00014,11.75781]
[1779560677598,34.55,75711.9,0.0,0.84661,0.00014,11.73587]
[1779560682633,34.55,75711.86,0.0,0.84658,0.00014,11.73719]
[1779560687668,34.55,75709.16,0.0,0.84618,0.00014,11.7573]
[1779560692710,34.56,75704.8,0.0,0.84554,0.00014,11.78867]
[1779560696736,34.56,75713.49,0.0,0.84672,0.00014,11.73028]
[1779560698752,34.56,75717.6,0.0,0.84728,0.00014,11.70284]
[1779560699759,34.56,75723.33,0.0,0.84806,0.00014,11.66379]
[1779560700765,34.57,75726.16,0.0,0.84844,0.00014,11.64464]
[1779560702781,34.57,75729.35,0.0,0.84887,0.00014,11.62331]
[1779560703818,34.57,75734.84,0.0,0.84962,0.00014,11.58603]
[1779560708826,34.57,75738.08,0.0,0.85003,0.00014,11.56546]
[1779560713887,34.58,75739.09,0.0,0.85013,0.00014,11.56025]
[1779560717887,34.58,75747.74,0.0,0.85127,0.00014,11.50254]
[1779560718895,34.58,75734.07,0.0,0.84941,0.00014,11.5964]
[1779560719902,34.58,75725.95,0.0,0.8483,0.00014,11.65221]
[1779560720909,34.58,75726.96,0.0,0.84843,0.00014,11.64553]
[1779560723958,34.58,75714.83,0.0,0.84675,0.00014,11.7289]
[1779560726956,34.59,75720.65,0.0,0.84755,0.00014,11.68944]
[1779560731990,34.59,75719.81,0.0,0.84747,0.00014,11.69075]
[1779560737027,34.59,75716.39,0.0,0.84698,0.00014,11.71496]
[1779560742061,34.59,75716.26,0.0,0.84695,0.00014,11.71658]
[1779560747096,34.59,75716.03,0.0,0.8469,0.00014,11.71894]
[1779560752132,34.6,75716.75,0.0,0.84699,0.00014,11.71478]
[1779560757167,34.6,75718.43,0.0,0.8472,0.00014,11.70406]
[1779560762202,34.6,75716.67,0.0,0.84695,0.00014,11.71681]
[1779560767237,34.6,75718.98,0.0,0.84725,0.00014,11.70171]
[1779560772272,34.61,75718.81,0.0,0.84721,0.00014,11.70357]
[1779560777307,34.61,75719.7,0.0,0.84732,0.00014,11.69819]
[1779560779321,34.61,75714.14,0.0,0.84655,0.00014,11.73639]
[1779560780327,34.61,75708.96,0.0,0.84583,0.00014,11.77204]
[1779560785363,34.61,75709.97,0.0,0.84595,0.00014,11.76616]
[1779560790399,34.62,75711.32,0.0,0.84611,0.00014,11.75816]
[1779560797448,34.62,75712.34,0.0,0.84627,0.00014,11.74771]
[1779560802482,34.62,75714.46,0.0,0.84654,0.00014,11.73453]
[1779560807517,34.63,75719.77,0.0,0.84724,0.00014,11.69961]
[1779560809533,34.63,75723.41,0.0,0.84773,0.00014,11.67541]
[1779560811546,34.63,75716.53,0.0,0.84677,0.00014,11.72303]
[1779560814599,34.63,75706.94,0.0,0.84543,0.00014,11.78934]
[1779560816580,34.64,75703.75,0.0,0.84498,0.00014,11.81158]
[1779560819602,34.64,75700.37,0.0,0.8445,0.00014,11.83531]
[1779560824671,34.64,75699.01,0.0,0.84429,0.00014,11.84544]
[1779560828664,34.64,75685.06,0.0,0.84233,0.00014,11.94125]
[1779560829671,34.64,75681.97,0.0,0.84189,0.00014,11.96246]
[1779560834707,34.65,75681.21,0.0,0.84176,0.00014,11.96908]
[1779560839742,34.65,75676.57,0.0,0.84107,0.00014,12.00231]
[1779560844812,34.66,75664.08,0.0,0.83927,0.00014,12.0892]
[1779560845784,34.66,75664.08,0.0,0.83927,0.00014,12.08944]
[1779560850820,34.66,75666.58,0.0,0.83959,0.00014,12.07364]
[1779560853841,34.66,75674.86,0.0,0.8408,0.00014,12.01275]
[1779560855855,34.66,75678.97,0.0,0.84137,0.00014,11.98549]
[1779560857870,34.67,75686.28,0.0,0.84238,0.00014,11.93648]
[1779560858876,34.67,75692.72,0.0,0.84327,0.00014,11.89304]
[1779560859885,34.67,75691.55,0.0,0.84309,0.00014,11.90157]
[1779560864951,34.68,75693.7,0.0,0.84334,0.00014,11.88952]
[1779560869953,34.69,75697.0,0.0,0.84375,0.00014,11.86962]
[1779560870961,34.69,75704.67,0.0,0.84481,0.00014,11.81771]
[1779560871968,34.69,75708.02,0.0,0.84526,0.00014,11.79533]
[1779560873983,34.69,75713.34,0.0,0.84598,0.00014,11.7601]
[1779560875023,34.69,75718.44,0.0,0.84667,0.00014,11.72588]
[1779560879021,34.7,75719.32,0.0,0.84677,0.00014,11.72115]
[1779560884059,34.7,75722.09,0.0,0.84713,0.00014,11.70322]
[1779560887080,34.7,75727.57,0.0,0.84787,0.00014,11.66649]
[1779560891106,34.7,75734.43,0.0,0.84879,0.00014,11.6207]
[1779560896141,34.71,75730.32,0.0,0.8482,0.00014,11.64991]
[1779560901175,34.71,75732.22,0.0,0.84844,0.00014,11.63823]
[1779560905237,34.71,75739.4,0.0,0.84939,0.00014,11.59038]
[1779560909233,34.72,75744.26,0.0,0.85003,0.00014,11.55864]
[1779560914266,34.72,75745.75,0.0,0.85024,0.00014,11.54513]
[1779560915307,34.72,75740.16,0.0,0.84948,0.00014,11.58349]
[1779560920309,34.73,75740.73,0.0,0.84953,0.00014,11.58118]
[1779560925377,34.73,75739.61,0.0,0.84934,0.00014,11.59042]
[1779560930379,34.74,75740.28,0.0,0.8494,0.00014,11.58746]
[1779560935450,34.74,75741.4,0.0,0.84952,0.00014,11.58146]
[1779560941456,34.75,75746.42,0.0,0.85016,0.00014,11.54936]
[1779560944478,34.75,75756.11,0.0,0.85145,0.00013,11.48468]
[1779560948541,34.76,75744.67,0.0,0.84987,0.00014,11.56418]
[1779560953544,34.76,75746.19,0.0,0.85004,0.00014,11.5555]
[1779560958611,34.77,75748.38,0.0,0.85031,0.00014,11.54228]
[1779560963613,34.77,75750.76,0.0,0.8506,0.00013,11.52775]
[1779560968682,34.78,75744.65,0.0,0.84974,0.00014,11.57091]
[1779560970663,34.78,75745.9,0.0,0.8499,0.00014,11.56294]
[1779560975698,34.78,75743.66,0.0,0.84962,0.00014,11.57418]
[1779560977711,34.78,75751.46,0.0,0.85067,0.00013,11.5217]
[1779560982746,34.79,75751.1,0.0,0.85059,0.00013,11.52575]
[1779560984761,34.79,75737.66,0.0,0.84875,0.00014,11.61766]
[1779560985768,34.79,75732.35,0.0,0.84803,0.00014,11.65394]
[1779560988822,34.79,75724.22,0.0,0.84691,0.00014,11.70963]
[1779560990830,34.79,75731.56,0.0,0.84791,0.00014,11.65987]
[1779560991839,34.79,75744.09,0.0,0.84961,0.00014,11.57466]
[1779560992844,34.79,75744.71,0.0,0.8497,0.00014,11.5705]
[1779560997879,34.79,75740.03,0.0,0.84906,0.00014,11.60258]
[1779561002914,34.79,75746.73,0.0,0.84996,0.00014,11.55729]
[1779561003926,34.79,75745.77,0.0,0.84983,0.00014,11.56392]
[1779561004934,34.79,75753.28,0.0,0.85084,0.00013,11.51301]
[1779561005937,34.79,75778.2,0.0,0.85417,0.00013,11.34378]
[1779561006944,34.79,75785.42,0.0,0.85512,0.00013,11.29498]
[1779561007951,34.79,75787.77,0.0,0.85543,0.00013,11.27903]
[1779561011985,34.79,75795.64,0.0,0.85647,0.00013,11.22576]
[1779561017022,34.79,75790.22,0.0,0.85575,0.00013,11.26286]
[1779561022055,34.79,75787.42,0.0,0.85538,0.00013,11.28187]
[1779561027088,34.8,75781.81,0.0,0.85461,0.00013,11.32119]
[1779561028096,34.8,75783.52,0.0,0.85484,0.00013,11.30978]
[1779561033130,34.8,75779.74,0.0,0.85437,0.00013,11.33104]
[1779561036154,34.8,75773.77,0.0,0.85357,0.00013,11.37194]
[1779561037162,34.8,75782.57,0.0,0.85474,0.00013,11.31236]
[1779561038168,34.8,75781.98,0.0,0.85466,0.00013,11.31655]
[1779561044211,34.81,75785.07,0.0,0.85504,0.00013,11.29685]
[1779561049278,34.81,75785.04,0.0,0.85502,0.00013,11.29808]
[1779561053293,34.81,75795.72,0.0,0.85641,0.00013,11.22649]
[1779561054302,34.81,75797.54,0.0,0.85664,0.00013,11.21444]
[1779561059355,34.82,75799.41,0.0,0.85686,0.00013,11.20332]
[1779561064373,34.82,75800.52,0.0,0.85697,0.00013,11.19741]
[1779561067396,34.82,75795.07,0.0,0.85624,0.00013,11.23531]
[1779561068403,34.82,75792.32,0.0,0.85587,0.00013,11.25422]
[1779561072442,34.83,75798.49,0.0,0.85666,0.00013,11.2135]
[1779561075464,34.83,75799.88,0.0,0.85682,0.00013,11.20507]
[1779561081508,34.84,75799.41,0.0,0.85673,0.00013,11.21024]
[1779561086542,34.84,75799.95,0.0,0.85676,0.00013,11.20824]
[1779561091579,34.85,75800.54,0.0,0.85686,0.00013,11.2007]
[1779561096612,34.85,75800.44,0.0,0.85682,0.00013,11.20305]
[1779561101648,34.86,75797.96,0.0,0.85645,0.00013,11.22183]
[1779561106683,34.86,75790.95,0.0,0.8555,0.00013,11.27096]
[1779561107690,34.86,75782.87,0.0,0.85443,0.00013,11.32585]
[1779561108697,34.86,75784.09,0.0,0.85459,0.00013,11.31757]
[1779561113732,34.86,75784.4,0.0,0.85463,0.00013,11.31548]
[1779561118770,34.86,75789.15,0.0,0.85526,0.00013,11.28342]
[1779561123802,34.86,75791.45,0.0,0.85556,0.00013,11.26802]
[1779561128837,34.87,75791.79,0.0,0.85558,0.00013,11.26695]
[1779561133872,34.87,75790.53,0.0,0.85539,0.00013,11.27659]
[1779561136897,34.87,75782.44,0.0,0.85431,0.00013,11.33195]
[1779561137905,34.87,75783.76,0.0,0.85448,0.00013,11.3233]
[1779561142939,34.87,75784.47,0.0,0.85456,0.00013,11.31918]
[1779561147974,34.88,75791.56,0.0,0.85548,0.00013,11.27203]
[1779561152002,34.88,75800.01,0.0,0.85663,0.00013,11.21057]
[1779561158045,34.88,75803.22,0.0,0.85701,0.00013,11.1907]
[1779561168114,34.89,75802.24,0.0,0.85682,0.00013,11.20056]
[1779561173150,34.9,75810.62,0.0,0.85789,0.00013,11.14535]
[1779561174162,34.9,75812.36,0.0,0.85811,0.00013,11.13377]
[1779561179192,34.9,75811.67,0.0,0.85801,0.00013,11.13883]
[1779561183224,34.9,75824.27,0.0,0.85964,0.00013,11.05398]
[1779561184231,34.9,75826.1,0.0,0.85987,0.00013,11.04172]
[1779561189267,34.9,75824.95,0.0,0.85972,0.00013,11.04995]
[1779561194302,34.9,75825.6,0.0,0.85979,0.00013,11.04592]
[1779561199336,34.9,75827.72,0.0,0.86006,0.00013,11.03192]
[1779561204372,34.9,75831.12,0.0,0.86049,0.00013,11.00952]
[1779561210431,34.9,75830.66,0.0,0.86042,0.00013,11.0133]
[1779561215450,34.91,75823.62,0.0,0.85956,0.00013,11.05593]
[1779561216457,34.91,75823.27,0.0,0.85951,0.00013,11.05825]
[1779561218470,34.91,75832.78,0.0,0.86073,0.00013,10.99431]
[1779561223505,34.91,75829.81,0.0,0.86034,0.00013,11.01493]
[1779561228539,34.91,75828.51,0.0,0.86015,0.00013,11.02498]
[1779561233575,34.92,75830.01,0.0,0.86032,0.00013,11.01622]
[1779561238612,34.92,75868.13,0.0,0.86512,0.00013,10.76139]
[1779561239618,34.92,75884.0,0.0,0.8671,0.00012,10.6549]
[1779561240626,34.92,75888.36,0.0,0.86763,0.00012,10.62595]
[1779561242644,34.92,75878.84,0.0,0.86645,0.00012,10.69016]
[1779561244657,34.92,75870.29,0.0,0.86537,0.00013,10.74775]
[1779561245665,34.92,75863.83,0.0,0.86456,0.00013,10.79127]
[1779561246673,34.92,75861.78,0.0,0.8643,0.00013,10.80511]
[1779561250725,34.92,75851.28,0.0,0.86297,0.00013,10.87606]
[1779561251710,34.92,75851.28,0.0,0.86297,0.00013,10.87632]
[1779561252720,34.92,75843.35,0.0,0.86196,0.00013,10.92991]
[1779561253727,34.93,75840.09,0.0,0.86154,0.00013,10.95201]
[1779561255744,34.93,75833.0,0.0,0.86062,0.00013,11.00004]
[1779561256770,34.93,75830.7,0.0,0.86032,0.00013,11.0159]
[1779561261806,34.93,75831.78,0.0,0.86042,0.00013,11.01079]
[1779561264828,34.94,75820.32,0.0,0.85892,0.00013,11.08952]
[1779561269862,34.94,75817.08,0.0,0.85848,0.00013,11.11225]
[1779561274897,34.94,75815.91,0.0,0.85837,0.00013,11.11578]
[1779561278930,34.94,75800.47,0.0,0.85635,0.00013,11.22049]
[1779561280949,34.95,75787.02,0.0,0.85457,0.00013,11.31173]
[1779561285974,34.95,75789.4,0.0,0.85486,0.00013,11.297]
[1779561290020,34.95,75777.85,0.0,0.85331,0.00013,11.37599]
[1779561295042,34.96,75779.87,0.0,0.85355,0.00013,11.36384]
[1779561300080,34.96,75786.01,0.0,0.85433,0.00013,11.32409]
[1779561301096,34.96,75795.08,0.0,0.85552,0.00013,11.26326]
[1779561303095,34.96,75800.63,0.0,0.85624,0.00013,11.22624]
[1779561308133,34.97,75791.94,0.0,0.85507,0.00013,11.28635]
[1779561309137,34.97,75794.07,0.0,0.85534,0.00013,11.27218]
[1779561311153,34.97,75802.29,0.0,0.85642,0.00013,11.21694]
[1779561315180,34.97,75807.15,0.0,0.85703,0.00013,11.18536]
[1779561320216,34.98,75808.27,0.0,0.85714,0.00013,11.17956]
[1779561325252,34.98,75806.14,0.0,0.85685,0.00013,11.19444]
[1779561330285,34.98,75806.91,0.0,0.85695,0.00013,11.18958]
[1779561335325,34.98,75819.1,0.0,0.85858,0.00013,11.10264]
[1779561336328,34.98,75823.66,0.0,0.85916,0.00013,11.07216]
[1779561341375,34.99,75813.5,0.0,0.85781,0.00013,11.14249]
[1779561343377,34.99,75814.49,0.0,0.85793,0.00013,11.13616]
[1779561348412,34.99,75817.28,0.0,0.85828,0.00013,11.11814]
[1779561353447,34.99,75819.9,0.0,0.8586,0.00013,11.10122]
[1779561357475,34.99,75824.94,0.0,0.85924,0.00013,11.06789]
[1779561360497,34.99,75832.39,0.0,0.86019,0.00013,11.01838]
[1779561364524,35.0,75825.59,0.0,0.85929,0.00013,11.06546]
[1779561369563,35.0,75826.47,0.0,0.85937,0.00013,11.06148]
[1779561374598,35.01,75827.39,0.0,0.85945,0.00013,11.05727]
[1779561379635,35.01,75827.83,0.0,0.85947,0.00013,11.0563]
[1779561384668,35.02,75826.62,0.0,0.85928,0.00013,11.06637]
[1779561389703,35.02,75812.49,0.0,0.85742,0.00013,11.163]
[1779561391732,35.02,75808.18,0.0,0.85691,0.00013,11.18673]
[1779561394738,35.02,75803.92,0.0,0.85635,0.00013,11.21553]
[1779561398767,35.03,75790.84,0.0,0.85462,0.00013,11.30453]
[1779561399774,35.03,75784.11,0.0,0.85373,0.00013,11.35016]
[1779561401806,35.03,75780.14,0.0,0.85319,0.00013,11.37735]
[1779561406823,35.03,75778.7,0.0,0.85298,0.00013,11.38814]
[1779561411877,35.04,75772.11,0.0,0.85209,0.00013,11.43365]
[1779561416898,35.04,75764.85,0.0,0.8511,0.00013,11.48362]
[1779561420928,35.04,75761.51,0.0,0.85064,0.00013,11.50686]
[1779561425960,35.04,75761.49,0.0,0.85062,0.00013,11.50762]
[1779561430996,35.04,75757.85,0.0,0.85012,0.00013,11.53277]
[1779561434016,35.05,75751.39,0.0,0.84924,0.00013,11.57686]
[1779561439051,35.05,75756.24,0.0,0.84988,0.00013,11.54509]
[1779561441066,35.05,75750.42,0.0,0.84908,0.00013,11.5847]
[1779561446101,35.05,75750.83,0.0,0.84913,0.00013,11.58265]
[1779561451137,35.05,75752.87,0.0,0.84944,0.00013,11.5643]
[1779561456170,35.06,75755.39,0.0,0.84976,0.00013,11.54809]
[1779561461204,35.06,75753.65,0.0,0.84951,0.00013,11.56084]
[1779561466240,35.06,75755.24,0.0,0.8497,0.00013,11.55155]
[1779561471275,35.07,75756.15,0.0,0.84979,0.00013,11.54681]
[1779561476312,35.07,75756.18,0.0,0.84977,0.00013,11.54788]
[1779561481345,35.08,75756.56,0.0,0.84979,0.00013,11.54695]
[1779561486390,35.08,75757.55,0.0,0.84989,0.00013,11.54191]
[1779561491417,35.08,75756.54,0.0,0.84972,0.00013,11.55028]
[1779561495448,35.09,75750.95,0.0,0.84895,0.00013,11.58915]
[1779561497460,35.09,75748.21,0.0,0.84857,0.00014,11.60823]
[1779561503502,35.1,75748.94,0.0,0.84863,0.00014,11.60508]
[1779561510552,35.1,75751.01,0.0,0.84887,0.00013,11.59333]
[1779561514579,35.11,75743.44,0.0,0.84787,0.00014,11.64024]
[1779561519615,35.11,75743.09,0.0,0.8478,0.00014,11.64375]
[1779561524650,35.11,75741.94,0.0,0.84762,0.00014,11.65259]
[1779561530692,35.12,75742.28,0.0,0.84765,0.00014,11.65156]
[1779561531698,35.12,75736.97,0.0,0.84692,0.00014,11.68751]
[1779561536734,35.12,75737.33,0.0,0.84695,0.00014,11.68586]
[1779561541770,35.12,75738.01,0.0,0.84703,0.00014,11.68214]
[1779561546808,35.12,75743.85,0.0,0.8478,0.00014,11.64369]
[1779561551844,35.13,75741.27,0.0,0.84743,0.00014,11.66223]
[1779561558890,35.13,75739.29,0.0,0.84713,0.00014,11.67724]
[1779561560905,35.13,75732.77,0.0,0.84623,0.00014,11.7216]
[1779561561913,35.13,75732.2,0.0,0.84615,0.00014,11.72562]
[1779561566950,35.14,75733.32,0.0,0.84628,0.00014,11.71905]
[1779561571988,35.14,75732.3,0.0,0.84617,0.00014,11.72208]
[1779561573017,35.14,75747.43,0.0,0.84822,0.00014,11.62064]
[1779561573998,35.14,75747.83,0.0,0.84827,0.00014,11.61824]
[1779561575011,35.15,75749.57,0.0,0.84843,0.00014,11.61003]
[1779561580046,35.17,75753.15,0.0,0.84882,0.00013,11.59097]
[1779561585077,35.18,75750.91,0.0,0.84843,0.00013,11.61043]
[1779561587095,35.2,75756.7,0.0,0.84908,0.00013,11.57809]
[1779561592126,35.2,75757.87,0.0,0.84921,0.00013,11.57189]
[1779561595147,35.21,75763.22,0.0,0.8499,0.00013,11.537]
[1779561597161,35.21,75770.34,0.0,0.85084,0.00013,11.49004]
[1779561602208,35.22,75773.08,0.0,0.85116,0.00013,11.47381]
[1779561607264,35.22,75777.99,0.0,0.85178,0.00013,11.44293]
[1779561612302,35.23,75779.67,0.0,0.85192,0.00013,11.43559]
[1779561617337,35.24,75768.52,0.0,0.85041,0.00013,11.51189]
[1779561622375,35.26,75766.08,0.0,0.84996,0.00013,11.5347]
[1779561627414,35.26,75764.52,0.0,0.8497,0.00013,11.54743]
[1779561633461,35.27,75762.74,0.0,0.84947,0.00013,11.55655]
[1779561638488,35.28,75762.05,0.0,0.84934,0.00013,11.56309]
[1779561643534,35.28,75771.09,0.0,0.85051,0.00013,11.50433]
[1779561645540,35.28,75775.37,0.0,0.85107,0.00013,11.47623]
[1779561650573,35.29,75774.79,0.0,0.85097,0.00013,11.48133]
[1779561652587,35.29,75778.83,0.0,0.8515,0.00013,11.45486]
[1779561657622,35.29,75783.03,0.0,0.85202,0.00013,11.42841]
[1779561660643,35.3,75789.01,0.0,0.85279,0.00013,11.3895]
[1779561662662,35.3,75795.61,0.0,0.85364,0.00013,11.34621]
[1779561664676,35.3,75799.36,0.0,0.85412,0.00013,11.32211]
[1779561667698,35.31,75807.03,0.0,0.85509,0.00013,11.27236]
[1779561669732,35.31,75808.58,0.0,0.85527,0.00013,11.26314]
[1779561670738,35.31,75801.11,0.0,0.85428,0.00013,11.31362]
[1779561671744,35.31,75799.69,0.0,0.85409,0.00013,11.3236]
[1779561676780,35.32,75801.14,0.0,0.85423,0.00013,11.31628]
[1779561681814,35.33,75801.4,0.0,0.85422,0.00013,11.31684]
[1779561686849,35.33,75801.44,0.0,0.85419,0.00013,11.3188]
[1779561691884,35.34,75800.67,0.0,0.8541,0.00013,11.3208]
[1779561696919,35.34,75801.05,0.0,0.85411,0.00013,11.32033]
[1779561701954,35.35,75801.44,0.0,0.85412,0.00013,11.31976]
[1779561705983,35.35,75807.37,0.0,0.85486,0.00013,11.28182]
[1779561710013,35.36,75811.0,0.0,0.85531,0.00013,11.25873]
[1779561715045,35.36,75809.58,0.0,0.85511,0.00013,11.26941]
[1779561720081,35.36,75809.34,0.0,0.85505,0.00013,11.27218]
[1779561725116,35.37,75810.52,0.0,0.85518,0.00013,11.26551]
[1779561730150,35.37,75812.27,0.0,0.85539,0.00013,11.25513]
[1779561732164,35.37,75818.89,0.0,0.85623,0.00013,11.21152]
[1779561733171,35.37,75825.23,0.0,0.85705,0.00013,11.16937]
[1779561734180,35.37,75826.27,0.0,0.85718,0.00013,11.16259]
[1779561740220,35.37,75826.27,0.0,0.85718,0.00013,11.163]
[1779561744255,35.38,75819.81,0.0,0.85633,0.00013,11.20676]
[1779561749283,35.38,75817.25,0.0,0.85598,0.00013,11.22462]
[1779561754326,35.38,75812.39,0.0,0.85539,0.00013,11.25224]
[1779561761367,35.38,75813.31,0.0,0.8555,0.00013,11.24698]
[1779561764396,35.38,75818.66,0.0,0.85618,0.00013,11.21179]
[1779561769424,35.39,75817.26,0.0,0.85598,0.00013,11.22196]
[1779561774468,35.39,75817.57,0.0,0.85601,0.00013,11.2207]
[1779561779496,35.39,75817.07,0.0,0.85593,0.00013,11.22478]
[1779561784537,35.39,75815.42,0.0,0.8557,0.00013,11.23646]
[1779561789564,35.39,75816.13,0.0,0.85578,0.00013,11.23237]
[1779561794609,35.4,75818.68,0.0,0.8561,0.00013,11.21602]
[1779561799635,35.4,75819.47,0.0,0.85619,0.00013,11.21152]
[1779561804678,35.4,75819.97,0.0,0.85624,0.00013,11.20898]
[1779561809705,35.4,75824.88,0.0,0.85686,0.00013,11.1771]
[1779561811728,35.4,75829.43,0.0,0.8575,0.00013,11.14149]
[1779561816754,35.4,75826.93,0.0,0.85717,0.00013,11.1582]
[1779561822818,35.4,75824.92,0.0,0.85691,0.00013,11.17166]
[1779561825835,35.4,75817.08,0.0,0.8559,0.00013,11.22392]
[1779561830869,35.4,75816.75,0.0,0.85586,0.00013,11.22591]
[1779561835904,35.4,75817.35,0.0,0.85594,0.00013,11.22165]
[1779561840940,35.4,75814.88,0.0,0.85563,0.00013,11.23775]
[1779561843960,35.4,75822.05,0.0,0.85656,0.00013,11.18981]
[1779561852018,35.4,75821.07,0.0,0.85644,0.00013,11.19618]
[1779561857051,35.4,75817.0,0.0,0.85591,0.00013,11.22317]
[1779561862086,35.4,75818.75,0.0,0.85614,0.00013,11.21124]
[1779561867121,35.4,75822.95,0.0,0.85669,0.00013,11.18312]
[1779561873162,35.4,75823.77,0.0,0.85685,0.00013,11.1724]
[1779561878197,35.4,75819.78,0.0,0.85633,0.00013,11.19899]
[1779561883233,35.4,75814.48,0.0,0.85565,0.00013,11.23425]
[1779561888267,35.4,75813.46,0.0,0.85552,0.00013,11.24069]
[1779561891291,35.4,75816.46,0.0,0.85591,0.00013,11.22057]
[1779561896326,35.4,75817.19,0.0,0.85601,0.00013,11.21553]
[1779561897333,35.4,75792.58,0.0,0.8528,0.00013,11.37955]
[1779561898341,35.4,75790.28,0.0,0.8525,0.00013,11.39464]
[1779561900356,35.39,75798.44,0.0,0.85358,0.00013,11.33965]
[1779561901361,35.39,75804.41,0.0,0.85437,0.00013,11.29962]
[1779561903374,35.39,75805.7,0.0,0.85454,0.00013,11.29089]
[1779561908414,35.39,75794.96,0.0,0.85313,0.00013,11.36264]
[1779561910424,35.39,75793.51,0.0,0.85294,0.00013,11.37215]
[1779561915461,35.39,75795.93,0.0,0.85327,0.00013,11.35554]
[1779561916471,35.39,75804.72,0.0,0.85442,0.00013,11.29692]
[1779561921503,35.39,75802.27,0.0,0.8541,0.00013,11.31321]
[1779561926538,35.39,75804.24,0.0,0.85436,0.00013,11.2999]
[1779561931575,35.39,75805.9,0.0,0.85463,0.00013,11.28341]
[1779561936609,35.39,75808.74,0.0,0.855,0.00013,11.26455]
[1779561941644,35.39,75812.0,0.0,0.85543,0.00013,11.24295]
[1779561946679,35.39,75811.95,0.0,0.85542,0.00013,11.24345]
[1779561951714,35.39,75811.12,0.0,0.8553,0.00013,11.24917]
[1779561956749,35.39,75808.56,0.0,0.85497,0.00013,11.26636]
[1779561961786,35.39,75807.06,0.0,0.85477,0.00013,11.27637]
[1779561966818,35.39,75802.37,0.0,0.85416,0.00013,11.30752]
[1779561970848,35.39,75797.81,0.0,0.85357,0.00013,11.33759]
[1779561973868,35.39,75803.62,0.0,0.85434,0.00013,11.29859]
[1779561974877,35.39,75816.04,0.0,0.85596,0.00013,11.21575]
[1779561976931,35.39,75810.2,0.0,0.8552,0.00013,11.25431]
[1779561978910,35.39,75799.67,0.0,0.85383,0.00013,11.32419]
[1779561979917,35.39,75798.74,0.0,0.85372,0.00013,11.33011]
[1779561983944,35.38,75789.58,0.0,0.85254,0.00013,11.39003]
[1779561984952,35.38,75784.47,0.0,0.85187,0.00013,11.42376]
[1779561988979,35.38,75789.5,0.0,0.85253,0.00013,11.39029]
[1779561994019,35.38,75790.59,0.0,0.85273,0.00013,11.37785]
[1779561999050,35.38,75792.03,0.0,0.85293,0.00013,11.36763]
[1779562004085,35.38,75798.45,0.0,0.85378,0.00013,11.32428]
[1779562005093,35.38,75800.72,0.0,0.85408,0.00013,11.30909]
[1779562007105,35.38,75795.03,0.0,0.85333,0.00013,11.34701]
[1779562008116,35.38,75795.3,0.0,0.85337,0.00013,11.34513]
[1779562013149,35.38,75799.72,0.0,0.85396,0.00013,11.31535]
[1779562019190,35.38,75805.47,0.0,0.85471,0.00013,11.27688]
[1779562022212,35.38,75796.22,0.0,0.8535,0.00013,11.33854]
[1779562024225,35.38,75795.86,0.0,0.85346,0.00013,11.34077]
[1779562029259,35.38,75796.93,0.0,0.8536,0.00013,11.33342]
[1779562034296,35.38,75797.83,0.0,0.85372,0.00013,11.32752]
[1779562040341,35.38,75797.82,0.0,0.85371,0.00013,11.32773]
[1779562045376,35.38,75798.3,0.0,0.85377,0.00013,11.32466]
[1779562050416,35.38,75798.83,0.0,0.85384,0.00013,11.32129]
[1779562052431,35.38,75793.23,0.0,0.85316,0.00013,11.35342]
[1779562056440,35.38,75789.87,0.0,0.85271,0.00013,11.37617]
[1779562061497,35.38,75787.84,0.0,0.85243,0.00013,11.39001]
[1779562066527,35.38,75788.9,0.0,0.85258,0.00013,11.38281]
[1779562072570,35.38,75790.93,0.0,0.85283,0.00013,11.37002]
[1779562077605,35.39,75793.06,0.0,0.8531,0.00013,11.35646]
[1779562082642,35.39,75793.67,0.0,0.85317,0.00013,11.35291]
[1779562083646,35.39,75802.38,0.0,0.85431,0.00013,11.29482]
[1779562084653,35.39,75804.84,0.0,0.85463,0.00013,11.27846]
[1779562086670,35.39,75799.2,0.0,0.85389,0.00013,11.31605]
[1779562087675,35.39,75792.82,0.0,0.85306,0.00013,11.35853]
[1779562092711,35.39,75790.91,0.0,0.85281,0.00013,11.37078]
[1779562097745,35.39,75785.57,0.0,0.8521,0.00013,11.40688]
[1779562098751,35.39,75776.37,0.0,0.85088,0.00013,11.46826]
[1779562099763,35.39,75770.75,0.0,0.85013,0.00013,11.50572]
[1779562104817,35.39,75766.16,0.0,0.84953,0.00013,11.53599]
[1779562106826,35.38,75748.66,0.0,0.84718,0.00014,11.65262]
[1779562111860,35.38,75746.29,0.0,0.84693,0.00014,11.66221]
[1779562116896,35.38,75749.54,0.0,0.84739,0.00014,11.63977]
[1779562121931,35.38,75749.46,0.0,0.84739,0.00014,11.63963]
[1779562126967,35.38,75748.82,0.0,0.84732,0.00014,11.64324]
[1779562132003,35.37,75747.54,0.0,0.84716,0.00014,11.6511]
[1779562137041,35.37,75748.61,0.0,0.84731,0.00014,11.64328]
[1779562138045,35.37,75740.93,0.0,0.84628,0.00014,11.69447]
[1779562139052,35.37,75733.69,0.0,0.84529,0.00014,11.74266]
[1779562140070,35.37,75732.99,0.0,0.8452,0.00014,11.74726]
[1779562141066,35.37,75727.82,0.0,0.84449,0.00014,11.78192]
[1779562142072,35.37,75722.81,0.0,0.84381,0.00014,11.81545]
[1779562145094,35.37,75721.89,0.0,0.84369,0.00014,11.82106]
[1779562150130,35.37,75730.67,0.0,0.8449,0.00014,11.76189]
[1779562151140,35.37,75733.74,0.0,0.84532,0.00014,11.74126]
[1779562154164,35.37,75724.3,0.0,0.84404,0.00014,11.8041]
[1779562155168,35.37,75722.01,0.0,0.84373,0.00014,11.81924]
[1779562160206,35.36,75726.83,0.0,0.84441,0.00014,11.78608]
[1779562166244,35.36,75727.07,0.0,0.84444,0.00014,11.78429]
[1779562168261,35.36,75720.28,0.0,0.84351,0.00014,11.82973]
[1779562169267,35.36,75718.15,0.0,0.84322,0.00014,11.84394]
[1779562174303,35.36,75716.47,0.0,0.84305,0.00014,11.84959]
[1779562179337,35.36,75714.95,0.0,0.84284,0.00014,11.85937]
[1779562184373,35.36,75709.62,0.0,0.84211,0.00014,11.89489]
[1779562187391,35.36,75689.61,0.0,0.83933,0.00014,12.02861]
[1779562188399,35.36,75678.37,0.0,0.83775,0.00014,12.10366]
[1779562189406,35.36,75676.97,0.0,0.83756,0.00014,12.11274]
[1779562193434,35.36,75682.49,0.0,0.83836,0.00014,12.07467]
[1779562194442,35.35,75685.63,0.0,0.83881,0.00014,12.05345]
[1779562197462,35.35,75691.26,0.0,0.83961,0.00014,12.01519]
[1779562199477,35.35,75695.66,0.0,0.84023,0.00014,11.98549]
[1779562204513,35.35,75704.17,0.0,0.84142,0.00014,11.92793]
[1779562209548,35.35,75706.12,0.0,0.84171,0.00014,11.91417]
[1779562214583,35.35,75706.21,0.0,0.84173,0.00014,11.91323]
[1779562219619,35.35,75709.77,0.0,0.84222,0.00014,11.88929]
[1779562224655,35.35,75717.25,0.0,0.84326,0.00014,11.83918]
[1779562225661,35.35,75719.06,0.0,0.84351,0.00014,11.82704]
[1779562230696,35.35,75717.38,0.0,0.84328,0.00014,11.83818]
[1779562235731,35.35,75717.67,0.0,0.84337,0.00014,11.83084]
[1779562241773,35.34,75717.92,0.0,0.84341,0.00014,11.82904]
[1779562247804,35.34,75717.86,0.0,0.84341,0.00014,11.82927]
[1779562252850,35.34,75719.16,0.0,0.84359,0.00014,11.82042]
[1779562255872,35.34,75724.8,0.0,0.84436,0.00014,11.78267]
[1779562259899,35.34,75728.6,0.0,0.84488,0.00014,11.75749]
[1779562265944,35.35,75732.01,0.0,0.84534,0.00014,11.73512]
[1779562270978,35.35,75734.17,0.0,0.84563,0.00014,11.72069]
[1779562273999,35.35,75739.8,0.0,0.8464,0.00014,11.6828]
[1779562276018,35.35,75752.27,0.0,0.84809,0.00013,11.59941]
[1779562277021,35.35,75759.31,0.0,0.84903,0.00013,11.55247]
[1779562282056,35.35,75758.35,0.0,0.84889,0.00013,11.55948]
[1779562287090,35.35,75756.98,0.0,0.8487,0.00013,11.56919]
[1779562292125,35.35,75756.34,0.0,0.84865,0.00013,11.56874]
[1779562298164,35.35,75754.79,0.0,0.84843,0.00013,11.57979]
[1779562303201,35.35,75752.84,0.0,0.84816,0.00013,11.59337]
[1779562308235,35.36,75752.22,0.0,0.84806,0.00013,11.59801]
[1779562313273,35.36,75751.18,0.0,0.84791,0.00013,11.60543]
[1779562318316,35.36,75748.7,0.0,0.84757,0.00014,11.62245]
[1779562321333,35.36,75755.02,0.0,0.84842,0.00013,11.58042]
[1779562322340,35.36,75758.5,0.0,0.84888,0.00013,11.55729]
[1779562327375,35.36,75756.46,0.0,0.84859,0.00013,11.57173]
[1779562332410,35.36,75757.09,0.0,0.84866,0.00013,11.56832]
[1779562338447,35.37,75756.9,0.0,0.84862,0.00013,11.57054]
[1779562343487,35.37,75762.87,0.0,0.84941,0.00013,11.53123]
[1779562344493,35.37,75763.88,0.0,0.84954,0.00013,11.52447]
[1779562349529,35.37,75764.57,0.0,0.84964,0.00013,11.51983]
[1779562356578,35.37,75765.79,0.0,0.84985,0.00013,11.50638]
[1779562361613,35.37,75752.86,0.0,0.84812,0.00013,11.59278]
[1779562362621,35.37,75752.2,0.0,0.84803,0.00013,11.5971]
[1779562367655,35.37,75755.08,0.0,0.84843,0.00013,11.57746]
[1779562372691,35.37,75754.38,0.0,0.84834,0.00013,11.5818]
[1779562375711,35.37,75748.41,0.0,0.84754,0.00014,11.62146]
[1779562380745,35.36,75745.03,0.0,0.84709,0.00014,11.64345]
[1779562383767,35.36,75750.84,0.0,0.84788,0.00013,11.60458]
[1779562385782,35.36,75754.94,0.0,0.84843,0.00013,11.5774]
[1779562390818,35.37,75757.8,0.0,0.8488,0.00013,11.55907]
[1779562397867,35.37,75758.37,0.0,0.84885,0.00013,11.55643]
[1779562402903,35.37,75755.93,0.0,0.84851,0.00013,11.57355]
[1779562405925,35.37,75748.75,0.0,0.84753,0.00014,11.62172]
[1779562410958,35.37,75748.06,0.0,0.84744,0.00014,11.62617]
[1779562414987,35.37,75745.39,0.0,0.84714,0.00014,11.63861]
[1779562420028,35.37,75747.98,0.0,0.84748,0.00014,11.62162]
[1779562425057,35.37,75750.52,0.0,0.84782,0.00013,11.60508]
[1779562427071,35.38,75756.96,0.0,0.84868,0.00013,11.56226]
[1779562432106,35.38,75757.89,0.0,0.84879,0.00013,11.55673]
[1779562437142,35.38,75757.09,0.0,0.84867,0.00013,11.5627]
[1779562442178,35.38,75755.19,0.0,0.8484,0.00013,11.57598]
[1779562447211,35.38,75757.03,0.0,0.84864,0.00013,11.56427]
[1779562452247,35.38,75756.9,0.0,0.84861,0.00013,11.56571]
[1779562454260,35.39,75765.49,0.0,0.84976,0.00013,11.50869]
[1779562456273,35.39,75770.53,0.0,0.85042,0.00013,11.4755]
[1779562461309,35.39,75774.13,0.0,0.85088,0.00013,11.45275]
[1779562465337,35.39,75768.66,0.0,0.85013,0.00013,11.48992]
[1779562470375,35.39,75764.7,0.0,0.84961,0.00013,11.51632]
[1779562473396,35.39,75751.42,0.0,0.84787,0.00013,11.59966]
[1779562478431,35.39,75741.01,0.0,0.84646,0.00014,11.66947]
[1779562483467,35.39,75749.03,0.0,0.84753,0.00014,11.61665]
[1779562485481,35.4,75756.95,0.0,0.8486,0.00013,11.56387]
[1779562488501,35.4,75764.64,0.0,0.84962,0.00013,11.51288]
[1779562493536,35.4,75766.24,0.0,0.84982,0.00013,11.50316]
[1779562498572,35.4,75766.42,0.0,0.84982,0.00013,11.50289]
[1779562503608,35.4,75768.75,0.0,0.85012,0.00013,11.48821]
[1779562508641,35.41,75769.37,0.0,0.85018,0.00013,11.485]
[1779562513678,35.41,75770.43,0.0,0.85031,0.00013,11.47887]
[1779562518711,35.41,75771.01,0.0,0.85036,0.00013,11.47605]
[1779562523746,35.42,75774.23,0.0,0.85077,0.00013,11.45572]
[1779562528782,35.42,75771.54,0.0,0.85039,0.00013,11.47482]
[1779562532809,35.42,75776.65,0.0,0.8511,0.00013,11.43632]
[1779562537845,35.43,75780.73,0.0,0.85162,0.00013,11.4104]
[1779562542880,35.43,75780.92,0.0,0.85162,0.00013,11.41052]
[1779562547915,35.43,75777.6,0.0,0.85115,0.00013,11.43403]
[1779562552949,35.44,75774.99,0.0,0.85078,0.00013,11.45264]
[1779562557987,35.44,75781.9,0.0,0.85168,0.00013,11.40761]
[1779562558992,35.44,75787.08,0.0,0.85236,0.00013,11.37319]
[1779562561006,35.44,75788.58,0.0,0.85255,0.00013,11.3635]
[1779562564028,35.44,75793.78,0.0,0.85323,0.00013,11.32936]
[1779562566041,35.44,75796.28,0.0,0.85355,0.00013,11.31315]
[1779562571077,35.45,75797.36,0.0,0.85367,0.00013,11.30721]
[1779562576117,35.45,75800.26,0.0,0.85402,0.00013,11.28925]
[1779562581146,35.45,75800.31,0.0,0.85402,0.00013,11.28943]
[1779562587188,35.46,75800.02,0.0,0.85396,0.00013,11.29234]
[1779562589202,35.46,75792.12,0.0,0.85292,0.00013,11.34503]
[1779562590252,35.46,75792.86,0.0,0.85302,0.00013,11.34005]
[1779562596251,35.46,75790.2,0.0,0.85271,0.00013,11.35291]
[1779562601285,35.46,75790.29,0.0,0.85271,0.00013,11.3532]
[1779562607328,35.46,75792.55,0.0,0.85298,0.00013,11.33922]
[1779562612363,35.46,75793.46,0.0,0.8531,0.00013,11.33362]
[1779562617398,35.46,75793.86,0.0,0.85315,0.00013,11.33071]
[1779562622435,35.46,75795.61,0.0,0.85338,0.00013,11.319]
[1779562627470,35.46,75795.25,0.0,0.85333,0.00013,11.32157]
[1779562632507,35.46,75795.39,0.0,0.85335,0.00013,11.32061]
[1779562634519,35.46,75786.48,0.0,0.85218,0.00013,11.37981]
[1779562639554,35.47,75786.43,0.0,0.85217,0.00013,11.38062]
[1779562644589,35.47,75786.65,0.0,0.85218,0.00013,11.37985]
[1779562649624,35.47,75784.5,0.0,0.85188,0.00013,11.39477]
[1779562654658,35.47,75784.06,0.0,0.85187,0.00013,11.39299]
[1779562659694,35.47,75782.99,0.0,0.85172,0.00013,11.40066]
[1779562663721,35.47,75777.59,0.0,0.85099,0.00013,11.43696]
[1779562667751,35.47,75768.55,0.0,0.84978,0.00013,11.49743]
[1779562672785,35.47,75766.05,0.0,0.84945,0.00013,11.51421]
[1779562676814,35.48,75759.17,0.0,0.84852,0.00013,11.5602]
[1779562679834,35.48,75759.6,0.0,0.84857,0.00013,11.55779]
[1779562684871,35.48,75763.3,0.0,0.84905,0.00013,11.53414]
[1779562690946,35.48,75763.38,0.0,0.84903,0.00013,11.53486]
[1779562695946,35.49,75761.91,0.0,0.84881,0.00013,11.54604]
[1779562696953,35.49,75756.37,0.0,0.84806,0.00013,11.58321]
[1779562699974,35.49,75753.24,0.0,0.84763,0.00013,11.60466]
[1779562706017,35.49,75754.76,0.0,0.84781,0.00013,11.59567]
[1779562711085,35.5,75754.38,0.0,0.84779,0.00013,11.59387]
[1779562717095,35.5,75754.38,0.0,0.84777,0.00013,11.59502]
[1779562723138,35.5,75758.31,0.0,0.84827,0.00013,11.57005]
[1779562730187,35.51,75761.51,0.0,0.84868,0.00013,11.55014]
[1779562735221,35.51,75765.65,0.0,0.84921,0.00013,11.52359]
[1779562740258,35.54,75765.67,0.0,0.84903,0.00013,11.53283]
[1779562746298,35.54,75766.01,0.0,0.84905,0.00013,11.53188]
[1779562751366,35.54,75767.49,0.0,0.84923,0.00013,11.52311]
[1779562756374,35.55,75767.49,0.0,0.8492,0.00013,11.52436]
[1779562761439,35.55,75768.75,0.0,0.84935,0.00013,11.51679]
[1779562767447,35.55,75768.87,0.0,0.84934,0.00013,11.51735]
[1779562778523,35.56,75769.86,0.0,0.84949,0.00013,11.50753]
[1779562784567,35.56,75770.34,0.0,0.84953,0.00013,11.50544]
[1779562789605,35.57,75769.84,0.0,0.84945,0.00013,11.50969]
[1779562794640,35.57,75770.46,0.0,0.84951,0.00013,11.50648]
[1779562799675,35.57,75769.03,0.0,0.8493,0.00013,11.51686]
[1779562804710,35.57,75768.5,0.0,0.84922,0.00013,11.52082]
[1779562809747,35.57,75771.15,0.0,0.84957,0.00013,11.50348]
[1779562814781,35.58,75769.06,0.0,0.84928,0.00013,11.51779]
[1779562819817,35.58,75766.99,0.0,0.849,0.00013,11.53196]
[1779562823845,35.58,75773.05,0.0,0.8498,0.00013,11.49201]
[1779562824853,35.58,75775.18,0.0,0.85008,0.00013,11.47801]
[1779562829889,35.58,75775.02,0.0,0.85005,0.00013,11.47988]
[1779562836936,35.58,75774.93,0.0,0.85006,0.00013,11.47637]
[1779562841974,35.59,75779.11,0.0,0.8506,0.00013,11.44951]
[1779562843988,35.59,75784.68,0.0,0.85133,0.00013,11.413]
[1779562844997,35.59,75778.82,0.0,0.85055,0.00013,11.45217]
[1779562847008,35.59,75775.5,0.0,0.8501,0.00013,11.47462]
[1779562852078,35.59,75776.42,0.0,0.8502,0.00013,11.46956]
[1779562857082,35.6,75774.47,0.0,0.84992,0.00013,11.48356]
[1779562862147,35.6,75762.31,0.0,0.84828,0.00013,11.56523]
[1779562865139,35.6,75760.66,0.0,0.84804,0.00013,11.57697]
[1779562870174,35.6,75759.26,0.0,0.84783,0.00013,11.58738]
[1779562875209,35.61,75759.93,0.0,0.8479,0.00013,11.58395]
[1779562877233,35.61,75754.77,0.0,0.8472,0.00013,11.61858]
[1779562879243,35.61,75745.47,0.0,0.84594,0.00014,11.6807]
[1779562880250,35.61,75744.88,0.0,0.84585,0.00014,11.68477]
[1779562885289,35.61,75745.77,0.0,0.84596,0.00014,11.67958]
[1779562890327,35.62,75749.94,0.0,0.84651,0.00014,11.65284]
[1779562895359,35.62,75756.82,0.0,0.84747,0.00013,11.60289]
[1779562900393,35.62,75756.48,0.0,0.8474,0.00013,11.60639]
[1779562905428,35.63,75755.58,0.0,0.84725,0.00013,11.61359]
[1779562910464,35.63,75754.06,0.0,0.84702,0.00013,11.62489]
[1779562912509,35.63,75745.88,0.0,0.84591,0.00014,11.67965]
[1779562913486,35.63,75745.88,0.0,0.8459,0.00014,11.67983]
[1779562919527,35.63,75748.46,0.0,0.84623,0.00014,11.66376]
[1779562924562,35.64,75750.81,0.0,0.84653,0.00013,11.64907]
[1779562926579,35.64,75717.86,0.0,0.84203,0.00014,11.86798]
[1779562927587,35.64,75709.71,0.0,0.84091,0.00014,11.92212]
[1779562928593,35.64,75709.49,0.0,0.84087,0.00014,11.92371]
[1779562929600,35.64,75717.04,0.0,0.84191,0.00014,11.87365]
[1779562930607,35.64,75720.26,0.0,0.84234,0.00014,11.85314]
[1779562935642,35.65,75717.44,0.0,0.8419,0.00014,11.87427]
[1779562941683,35.65,75716.04,0.0,0.84169,0.00014,11.88437]
[1779562946719,35.66,75714.75,0.0,0.84149,0.00014,11.89428]
[1779562951761,35.66,75721.05,0.0,0.84239,0.00014,11.84828]
[1779562952801,35.66,75725.06,0.0,0.84293,0.00014,11.82221]
[1779562955790,35.66,75729.45,0.0,0.84351,0.00014,11.79408]
[1779562960824,35.67,75732.99,0.0,0.84396,0.00014,11.77229]
[1779562965859,35.67,75736.77,0.0,0.84444,0.00014,11.749]
[1779562968881,35.68,75730.62,0.0,0.84358,0.00014,11.79086]
[1779562969891,35.68,75722.6,0.0,0.84247,0.00014,11.84434]
[1779562977945,35.69,75714.92,0.0,0.84136,0.00014,11.89783]
[1779562983016,35.69,75715.58,0.0,0.84143,0.00014,11.89458]
[1779562988016,35.7,75713.82,0.0,0.84113,0.00014,11.90928]
[1779562993090,35.7,75713.41,0.0,0.84105,0.00014,11.91296]
[1779562999092,35.71,75707.3,0.0,0.84018,0.00014,11.95461]
[1779563004129,35.71,75705.67,0.0,0.83993,0.00014,11.96659]
[1779563009164,35.71,75705.51,0.0,0.83989,0.00014,11.96875]
[1779563014200,35.72,75701.39,0.0,0.83935,0.00014,11.99172]
[1779563019233,35.72,75703.31,0.0,0.83959,0.00014,11.97997]
[1779563024267,35.72,75703.99,0.0,0.83967,0.00014,11.97655]
[1779563029304,35.73,75705.93,0.0,0.8399,0.00014,11.9652]
[1779563034338,35.73,75705.3,0.0,0.83979,0.00014,11.9709]
[1779563039373,35.74,75705.12,0.0,0.83972,0.00014,11.97406]
[1779563044408,35.74,75704.92,0.0,0.83965,0.00014,11.97726]
[1779563049443,35.75,75704.81,0.0,0.8396,0.00014,11.9797]
[1779563052464,35.75,75714.69,0.0,0.84096,0.00014,11.91496]
[1779563053513,35.75,75714.19,0.0,0.84087,0.00014,11.91899]
[1779563059514,35.76,75715.76,0.0,0.84105,0.00014,11.91079]
[1779563064549,35.77,75718.5,0.0,0.84138,0.00014,11.89463]
[1779563069585,35.77,75716.68,0.0,0.84109,0.00014,11.9086]
[1779563073654,35.78,75709.88,0.0,0.84018,0.00014,11.94957]
[1779563079654,35.78,75708.55,0.0,0.83996,0.00014,11.96026]
[1779563084689,35.79,75712.03,0.0,0.8404,0.00014,11.93899]
[1779563087711,35.79,75719.68,0.0,0.84144,0.00014,11.88963]
[1779563088717,35.79,75725.45,0.0,0.84222,0.00014,11.85198]
[1779563093806,35.8,75728.93,0.0,0.84265,0.00014,11.83133]
[1779563097782,35.8,75734.01,0.0,0.8433,0.00014,11.79965]
[1779563102817,35.81,75728.13,0.0,0.84245,0.00014,11.84085]
[1779563107853,35.82,75724.61,0.0,0.84192,0.00014,11.86669]
[1779563113947,35.83,75725.59,0.0,0.842,0.00014,11.86287]
[1779563120943,35.84,75725.59,0.0,0.84194,0.00014,11.86566]
[1779563125978,35.84,75720.08,0.0,0.84114,0.00014,11.90406]
[1779563126985,35.84,75711.98,0.0,0.84002,0.00014,11.9579]
[1779563127992,35.85,75704.04,0.0,0.83891,0.00014,12.01062]
[1779563131014,35.85,75696.07,0.0,0.83784,0.00014,12.05882]
[1779563136048,35.85,75699.28,0.0,0.83825,0.00014,12.0392]
[1779563137060,35.85,75707.21,0.0,0.83934,0.00014,11.98735]
[1779563139079,35.86,75713.13,0.0,0.84014,0.00014,11.94922]
[1779563144161,35.86,75709.09,0.0,0.83954,0.00014,11.97788]
[1779563150154,35.87,75709.19,0.0,0.83951,0.00014,11.97964]
[1779563156196,35.88,75708.4,0.0,0.83935,0.00014,11.98723]
[1779563160223,35.88,75716.33,0.0,0.84041,0.00014,11.93659]
[1779563161232,35.89,75720.43,0.0,0.84097,0.00014,11.91005]
[1779563166268,35.89,75724.14,0.0,0.84143,0.00014,11.88806]
[1779563171304,35.9,75721.63,0.0,0.84103,0.00014,11.90704]
[1779563176338,35.91,75719.96,0.0,0.84075,0.00014,11.92042]
[1779563178354,35.91,75712.79,0.0,0.83975,0.00014,11.96852]
[1779563184394,35.92,75712.02,0.0,0.83959,0.00014,11.976]
[1779563189431,35.92,75710.26,0.0,0.83931,0.00014,11.98955]
[1779563194511,35.93,75710.97,0.0,0.83942,0.00014,11.98151]
[1779563200506,35.94,75710.87,0.0,0.83936,0.00014,11.9845]
[1779563205541,35.94,75712.3,0.0,0.83952,0.00014,11.97703]
[1779563210576,35.95,75715.24,0.0,0.83988,0.00014,11.95972]
[1779563214651,35.96,75723.51,0.0,0.84097,0.00014,11.90766]
[1779563221652,35.96,75724.78,0.0,0.8411,0.00014,11.90174]
[1779563226687,35.97,75725.79,0.0,0.8412,0.00014,11.89686]
[1779563233737,35.98,75726.28,0.0,0.84122,0.00014,11.89611]
[1779563238772,35.98,75726.55,0.0,0.84122,0.00014,11.8961]
[1779563243807,35.99,75726.07,0.0,0.84111,0.00014,11.90102]
[1779563254931,36.0,75725.41,0.0,0.841,0.00014,11.90377]
[1779563260926,36.01,75728.28,0.0,0.84135,0.00014,11.88708]
[1779563262939,36.01,75734.48,0.0,0.84218,0.00014,11.84721]
[1779563267975,36.02,75736.21,0.0,0.84237,0.00014,11.83808]
[1779563274017,36.02,75737.02,0.0,0.84243,0.00014,11.83545]
[1779563281066,36.03,75736.82,0.0,0.84234,0.00014,11.83992]
[1779563286101,36.04,75736.43,0.0,0.84224,0.00014,11.84471]
[1779563291136,36.05,75735.94,0.0,0.84213,0.00014,11.85015]
[1779563295212,36.05,75741.52,0.0,0.84285,0.00014,11.81546]
[1779563301211,36.09,75719.91,0.0,0.83966,0.00014,11.96853]
[1779563302224,36.09,75706.4,0.0,0.83779,0.00014,12.05731]
[1779563303231,36.09,75711.21,0.0,0.83845,0.00014,12.02607]
[1779563305283,36.09,75726.15,0.0,0.84049,0.00014,11.92894]
[1779563308266,36.1,75728.64,0.0,0.84081,0.00014,11.91373]
[1779563313301,36.11,75730.51,0.0,0.84106,0.00014,11.89882]
[1779563318336,36.11,75730.37,0.0,0.84099,0.00014,11.90233]
[1779563319344,36.11,75738.46,0.0,0.84209,0.00014,11.8497]
[1779563320350,36.12,75740.16,0.0,0.84231,0.00014,11.83896]
[1779563325428,36.12,75738.01,0.0,0.84197,0.00014,11.85544]
[1779563332437,36.13,75734.89,0.0,0.84148,0.00014,11.87919]
[1779563337473,36.14,75733.67,0.0,0.84126,0.00014,11.88956]
[1779563344522,36.15,75733.19,0.0,0.84113,0.00014,11.89576]
[1779563349558,36.15,75732.49,0.0,0.84101,0.00014,11.90176]
[1779563354593,36.16,75733.84,0.0,0.84117,0.00014,11.89429]
[1779563359629,36.16,75737.35,0.0,0.84162,0.00014,11.87275]
[1779563365714,36.17,75737.95,0.0,0.84166,0.00014,11.87085]
[1779563372719,36.18,75740.25,0.0,0.84199,0.00014,11.85229]
[1779563379768,36.18,75741.03,0.0,0.84205,0.00014,11.84953]
[1779563385853,36.19,75742.13,0.0,0.84216,0.00014,11.84401]
[1779563391852,36.19,75742.8,0.0,0.84222,0.00014,11.84124]
[1779563396887,36.2,75742.42,0.0,0.84214,0.00014,11.845]
[1779563399908,36.2,75732.6,0.0,0.84079,0.00014,11.90992]
[1779563401923,36.2,75726.69,0.0,0.83997,0.00014,11.94907]
[1779563405993,36.2,75719.14,0.0,0.83891,0.00014,11.99932]
[1779563411993,36.21,75719.19,0.0,0.83889,0.00014,12.00025]
[1779563417028,36.21,75718.66,0.0,0.8388,0.00014,12.00479]
[1779563419042,36.21,75723.98,0.0,0.83952,0.00014,11.9706]
[1779563424077,36.22,75724.71,0.0,0.8396,0.00014,11.96686]
[1779563429112,36.22,75723.68,0.0,0.83945,0.00014,11.97415]
[1779563434150,36.22,75729.51,0.0,0.84028,0.00014,11.93145]
[1779563439185,36.22,75730.49,0.0,0.8404,0.00014,11.92603]
[1779563444220,36.23,75729.47,0.0,0.84024,0.00014,11.93367]
[1779563449256,36.23,75728.65,0.0,0.84011,0.00014,11.93993]
[1779563454289,36.23,75726.38,0.0,0.83978,0.00014,11.95566]
[1779563461341,36.24,75725.23,0.0,0.83959,0.00014,11.9645]
[1779563466426,36.24,75727.64,0.0,0.8399,0.00014,11.94983]
[1779563472416,36.24,75726.43,0.0,0.83971,0.00014,11.95899]
[1779563479466,36.25,75724.29,0.0,0.83939,0.00014,11.97436]
[1779563484501,36.25,75724.48,0.0,0.83939,0.00014,11.97409]
[1779563489536,36.25,75726.97,0.0,0.83971,0.00014,11.95889]
[1779563495578,36.26,75726.98,0.0,0.83974,0.00014,11.95477]
[1779563500614,36.26,75724.94,0.0,0.83944,0.00014,11.96907]
[1779563506708,36.27,75727.43,0.0,0.83976,0.00014,11.95413]
[1779563510686,36.27,75721.96,0.0,0.83899,0.00014,11.99062]
[1779563511691,36.27,75715.79,0.0,0.83814,0.00014,12.03097]
[1779563512711,36.27,75715.1,0.0,0.83804,0.00014,12.03558]
[1779563517736,36.27,75715.2,0.0,0.83804,0.00014,12.03559]
[1779563522770,36.27,75716.37,0.0,0.83819,0.00014,12.02844]
[1779563527804,36.27,75716.51,0.0,0.8382,0.00014,12.02796]
[1779563533848,36.28,75716.48,0.0,0.83819,0.00014,12.02861]
[1779563538882,36.28,75716.83,0.0,0.83823,0.00014,12.02674]
[1779563543920,36.28,75717.15,0.0,0.83827,0.00014,12.025]
[1779563552982,36.28,75717.31,0.0,0.83833,0.00014,12.01935]
[1779563554996,36.28,75728.24,0.0,0.83982,0.00014,11.94846]
[1779563562045,36.29,75731.32,0.0,0.84022,0.00014,11.92971]
[1779563567129,36.29,75733.89,0.0,0.84055,0.00014,11.9139]
[1779563573122,36.29,75736.91,0.0,0.84094,0.00014,11.89522]
[1779563575136,36.29,75728.84,0.0,0.83983,0.00014,11.94797]
[1779563581178,36.29,75726.83,0.0,0.83955,0.00014,11.9615]
[1779563583192,36.29,75735.53,0.0,0.84073,0.00014,11.90509]
[1779563591250,36.3,75735.71,0.0,0.84073,0.00014,11.90509]
[1779563596285,36.3,75738.86,0.0,0.84115,0.00014,11.88531]
[1779563601320,36.3,75739.84,0.0,0.84127,0.00014,11.87965]
[1779563606355,36.3,75742.97,0.0,0.84168,0.00014,11.85995]
[1779563611390,36.3,75744.72,0.0,0.84197,0.00014,11.84318]
[1779563616425,36.3,75745.02,0.0,0.84201,0.00014,11.84124]
[1779563621459,36.3,75746.8,0.0,0.84225,0.00014,11.8298]
[1779563627549,36.31,75747.19,0.0,0.84229,0.00014,11.82762]
[1779563633543,36.31,75747.17,0.0,0.84228,0.00014,11.82831]
[1779563638580,36.31,75746.61,0.0,0.84219,0.00014,11.83252]
[1779563643615,36.31,75747.64,0.0,0.84232,0.00014,11.82645]
[1779563648649,36.31,75748.04,0.0,0.84236,0.00014,11.82457]
[1779563653685,36.32,75748.24,0.0,0.84237,0.00014,11.82403]
[1779563655700,36.32,75755.04,0.0,0.84328,0.00013,11.78011]
[1779563660735,36.32,75756.7,0.0,0.84348,0.00013,11.77037]
[1779563665770,36.32,75753.07,0.0,0.84297,0.00013,11.79504]
[1779563670808,36.33,75754.88,0.0,0.8432,0.00013,11.78416]
[1779563675840,36.33,75755.59,0.0,0.84333,0.00013,11.77511]
[1779563680874,36.33,75756.55,0.0,0.84344,0.00013,11.76976]
[1779563684903,36.33,75750.91,0.0,0.84267,0.00013,11.80707]
[1779563689938,36.34,75746.39,0.0,0.84204,0.00014,11.83702]
[1779563694973,36.34,75741.22,0.0,0.84134,0.00014,11.871]
[1779563696990,36.34,75735.84,0.0,0.8406,0.00014,11.90606]
[1779563697994,36.34,75730.1,0.0,0.83982,0.00014,11.94337]
[1779563700103,36.34,75723.92,0.0,0.83896,0.00014,11.98406]
[1779563705074,36.34,75735.87,0.0,0.84058,0.00014,11.90713]
[1779563706075,36.34,75739.4,0.0,0.84106,0.00014,11.88432]
[1779563708132,36.34,75747.72,0.0,0.84218,0.00014,11.83058]
[1779563710105,36.34,75749.63,0.0,0.84243,0.00014,11.81831]
[1779563715138,36.34,75752.88,0.0,0.84286,0.00013,11.79777]
[1779563720173,36.35,75752.34,0.0,0.84278,0.00013,11.80187]
[1779563728272,36.35,75751.48,0.0,0.84264,0.00013,11.80825]
[1779563734271,36.35,75751.48,0.0,0.84266,0.00013,11.80477]
[1779563739305,36.36,75754.02,0.0,0.84297,0.00013,11.78987]
[1779563743343,36.36,75762.15,0.0,0.84404,0.00013,11.73841]
[1779563744355,36.37,75776.36,0.0,0.84591,0.00013,11.64701]
[1779563749385,36.38,75780.09,0.0,0.84635,0.00013,11.62562]
[1779563754421,36.38,75783.46,0.0,0.84676,0.00013,11.60589]
[1779563761471,36.39,75779.1,0.0,0.84612,0.00013,11.63701]
[1779563766505,36.4,75778.3,0.0,0.84598,0.00013,11.64409]
[1779563771539,36.4,75776.64,0.0,0.84572,0.00013,11.65671]
[1779563776576,36.41,75776.1,0.0,0.84561,0.00013,11.66202]
[1779563782616,36.41,75776.2,0.0,0.84558,0.00013,11.66348]
[1779563788698,36.42,75776.34,0.0,0.84556,0.00013,11.6646]
[1779563798768,36.43,75775.27,0.0,0.84541,0.00013,11.66947]
[1779563804770,36.43,75775.53,0.0,0.84543,0.00013,11.66862]
[1779563809805,36.44,75775.84,0.0,0.84545,0.00013,11.66728]
[1779563811819,36.44,75782.45,0.0,0.84633,0.00013,11.62468]
[1779563813834,36.44,75781.83,0.0,0.84624,0.00013,11.62907]
[1779563818909,36.44,75784.52,0.0,0.84657,0.00013,11.61259]
[1779563824912,36.44,75786.82,0.0,0.84686,0.00013,11.59865]
[1779563829947,36.44,75790.47,0.0,0.84733,0.00013,11.57533]
[1779563838003,36.45,75792.06,0.0,0.84753,0.00013,11.56579]
[1779563843041,36.45,75795.96,0.0,0.84803,0.00013,11.54107]
[1779563848077,36.45,75800.57,0.0,0.84863,0.00013,11.51178]
[1779563853112,36.45,75797.78,0.0,0.8483,0.00013,11.52526]
[1779563858147,36.45,75800.22,0.0,0.84861,0.00013,11.51005]
[1779563863182,36.46,75801.69,0.0,0.84879,0.00013,11.5012]
[1779563868220,36.46,75801.63,0.0,0.84876,0.00013,11.5023]
[1779563875272,36.46,75800.47,0.0,0.84859,0.00013,11.51075]
[1779563880306,36.46,75798.17,0.0,0.84828,0.00013,11.52627]
[1779563886348,36.47,75797.81,0.0,0.84822,0.00013,11.52933]
[1779563891390,36.47,75801.67,0.0,0.84871,0.00013,11.50491]
[1779563892397,36.47,75804.54,0.0,0.84909,0.00013,11.48649]
[1779563896436,36.47,75816.64,0.0,0.85064,0.00013,11.40918]
[1779563901470,36.48,75816.91,0.0,0.85065,0.00013,11.40887]
[1779563906513,36.48,75832.81,0.0,0.85268,0.00013,11.30735]
[1779563907518,36.48,75833.32,0.0,0.85274,0.00013,11.30445]
[1779563908524,36.48,75854.27,0.0,0.85541,0.00013,11.16914]
[1779563912558,36.49,75879.54,0.0,0.85857,0.00013,11.00463]
[1779563913571,36.49,75897.24,0.0,0.86077,0.00012,10.89079]
[1779563914571,36.49,75891.81,0.0,0.8601,0.00012,10.92578]
[1779563915577,36.49,75882.27,0.0,0.8589,0.00012,10.98764]
[1779563918598,36.5,75889.62,0.0,0.8598,0.00012,10.94125]
[1779563923633,36.5,75896.3,0.0,0.86058,0.00012,10.90055]
[1779563928675,36.53,75893.18,0.0,0.86001,0.00012,10.93044]
[1779563933710,36.54,75887.97,0.0,0.85935,0.00012,10.96488]
[1779563934718,36.54,75884.4,0.0,0.8589,0.00012,10.98799]
[1779563939785,36.54,75871.8,0.0,0.85732,0.00013,11.06962]
[1779563944788,36.54,75874.67,0.0,0.85767,0.00013,11.0517]
[1779563949855,36.54,75872.01,0.0,0.85731,0.00013,11.07007]
[1779563954858,36.55,75869.45,0.0,0.85697,0.00013,11.08761]
[1779563955865,36.55,75850.92,0.0,0.85462,0.00013,11.20741]
[1779563956873,36.55,75847.2,0.0,0.85414,0.00013,11.23155]
[1779563958886,36.55,75845.65,0.0,0.85394,0.00013,11.24173]
[1779563963921,36.55,75846.49,0.0,0.85404,0.00013,11.2366]
[1779563968959,36.55,75849.1,0.0,0.85437,0.00013,11.22004]
[1779563969995,36.55,75837.95,0.0,0.85294,0.00013,11.29206]
[1779563970973,36.55,75837.95,0.0,0.85294,0.00013,11.2921]
[1779563972987,36.55,75833.08,0.0,0.85236,0.00013,11.31856]
[1779563978024,36.56,75834.03,0.0,0.85245,0.00013,11.31421]
[1779563983058,36.56,75837.65,0.0,0.85288,0.00013,11.29262]
[1779563988093,36.57,75838.16,0.0,0.85291,0.00013,11.29106]
[1779563993128,36.57,75835.64,0.0,0.85256,0.00013,11.30882]
[1779563997160,36.57,75855.45,0.0,0.85506,0.00013,11.18223]
[1779563998168,36.58,75857.8,0.0,0.85536,0.00013,11.16744]
[1779564002198,36.58,75865.66,0.0,0.85632,0.00013,11.11823]
[1779564004212,36.58,75865.86,0.0,0.85633,0.00013,11.11762]
[1779564005219,36.58,75858.13,0.0,0.85535,0.00013,11.16775]
[1779564006225,36.58,75855.54,0.0,0.85502,0.00013,11.18471]
[1779564011264,36.59,75855.86,0.0,0.85502,0.00013,11.1844]
[1779564016320,36.59,75859.04,0.0,0.85539,0.00013,11.1656]
[1779564018317,36.6,75852.44,0.0,0.85454,0.00013,11.2088]
[1779564019322,36.6,75852.5,0.0,0.85455,0.00013,11.20869]
[1779564024357,36.6,75855.47,0.0,0.8549,0.00013,11.19092]
[1779564029393,36.6,75857.95,0.0,0.85519,0.00013,11.17631]
[1779564034427,36.61,75862.37,0.0,0.85577,0.00013,11.1439]
[1779564039463,36.61,75866.09,0.0,0.85622,0.00013,11.12126]
[1779564043492,36.61,75871.13,0.0,0.85684,0.00013,11.0892]
[1779564044498,36.61,75877.42,0.0,0.85763,0.00013,11.04887]
[1779564045505,36.61,75879.47,0.0,0.85788,0.00013,11.03586]
[1779564047519,36.62,75886.05,0.0,0.8587,0.00012,10.99396]
[1779564048526,36.62,75890.17,0.0,0.85921,0.00012,10.96761]
[1779564052642,36.62,75893.13,0.0,0.85956,0.00012,10.94926]
[1779564054587,36.62,75900.32,0.0,0.86044,0.00012,10.90379]
[1779564055593,36.62,75900.32,0.0,0.86044,0.00012,10.90394]
[1779564056602,36.62,75892.71,0.0,0.85949,0.00012,10.95299]
[1779564057608,36.62,75887.0,0.0,0.85878,0.00012,10.9898]
[1779564060629,36.62,75874.1,0.0,0.85716,0.00013,11.07294]
[1779564061636,36.62,75874.1,0.0,0.85716,0.00013,11.07303]
[1779564063651,36.62,75865.18,0.0,0.85604,0.00013,11.13041]
[1779564069691,36.63,75864.05,0.0,0.85586,0.00013,11.13936]
[1779564072714,36.63,75853.84,0.0,0.85455,0.00013,11.20597]
[1779564073722,36.63,75847.52,0.0,0.85374,0.00013,11.24704]
[1779564078759,36.63,75852.58,0.0,0.85437,0.00013,11.2152]
[1779564081781,36.64,75847.42,0.0,0.8537,0.00013,11.24928]
[1779564084801,36.64,75843.3,0.0,0.85316,0.00013,11.2763]
[1779564086814,36.64,75838.22,0.0,0.85251,0.00013,11.30924]
[1779564092858,36.64,75837.4,0.0,0.85244,0.00013,11.30979]
[1779564097890,36.64,75836.87,0.0,0.85236,0.00013,11.31375]
[1779564102927,36.64,75839.57,0.0,0.8527,0.00013,11.29695]
[1779564107960,36.65,75837.17,0.0,0.85238,0.00013,11.31305]
[1779564112996,36.65,75838.88,0.0,0.85259,0.00013,11.30264]
[1779564118031,36.65,75840.5,0.0,0.85278,0.00013,11.29286]
[1779564123068,36.65,75840.45,0.0,0.85276,0.00013,11.29389]
[1779564128103,36.65,75841.69,0.0,0.85291,0.00013,11.28663]
[1779564133138,36.66,75839.6,0.0,0.85262,0.00013,11.3008]
[1779564139184,36.66,75839.63,0.0,0.85261,0.00013,11.30141]
[1779564144218,36.66,75839.05,0.0,0.85253,0.00013,11.30579]
[1779564149257,36.66,75835.35,0.0,0.85204,0.00013,11.33019]
[1779564154291,36.66,75835.57,0.0,0.85211,0.00013,11.32393]
[1779564161368,36.67,75835.83,0.0,0.85213,0.00013,11.323]
[1779564170403,36.67,75835.49,0.0,0.85207,0.00013,11.32617]
[1779564175442,36.67,75834.67,0.0,0.85195,0.00013,11.33198]
[1779564180473,36.67,75834.3,0.0,0.85189,0.00013,11.3349]
[1779564187524,36.67,75834.4,0.0,0.85189,0.00013,11.3351]
[1779564192557,36.68,75829.66,0.0,0.85127,0.00013,11.36595]
[1779564197593,36.68,75827.13,0.0,0.85094,0.00013,11.38244]
[1779564202626,36.68,75827.8,0.0,0.85103,0.00013,11.37833]
[1779564207661,36.68,75825.09,0.0,0.85067,0.00013,11.39597]
[1779564212696,36.68,75824.63,0.0,0.85066,0.00013,11.39372]
[1779564217732,36.68,75823.47,0.0,0.85051,0.00013,11.40126]
[1779564220752,36.68,75817.62,0.0,0.84976,0.00013,11.43883]
[1779564225788,36.68,75815.0,0.0,0.84942,0.00013,11.45564]
[1779564230823,36.68,75818.74,0.0,0.84989,0.00013,11.43226]
[1779564235859,36.68,75820.46,0.0,0.85009,0.00013,11.42213]
[1779564240893,36.69,75820.28,0.0,0.85005,0.00013,11.42428]
[1779564245928,36.69,75822.3,0.0,0.85029,0.00013,11.41227]
[1779564250963,36.69,75824.25,0.0,0.85053,0.00013,11.4007]
[1779564255999,36.69,75825.88,0.0,0.85072,0.00013,11.39117]
[1779564262069,36.7,75829.88,0.0,0.85121,0.00013,11.36662]
[1779564267078,36.7,75830.57,0.0,0.85128,0.00013,11.36317]
[1779564272142,36.7,75828.19,0.0,0.85101,0.00013,11.37411]
[1779564277149,36.71,75828.36,0.0,0.85101,0.00013,11.37398]
[1779564278154,36.71,75822.19,0.0,0.85021,0.00013,11.41385]
[1779564279163,36.71,75821.93,0.0,0.85017,0.00013,11.41566]
[1779564285205,36.71,75824.2,0.0,0.85045,0.00013,11.40188]
[1779564287218,36.71,75830.87,0.0,0.85131,0.00013,11.3593]
[1779564292282,36.71,75832.93,0.0,0.85155,0.00013,11.34704]
[1779564297288,36.72,75833.61,0.0,0.85162,0.00013,11.34366]
[1779564302352,36.72,75832.98,0.0,0.85152,0.00013,11.3487]
[1779564307359,36.72,75830.19,0.0,0.85114,0.00013,11.36762]
[1779564312422,36.73,75830.49,0.0,0.85116,0.00013,11.36658]
[1779564317431,36.73,75830.57,0.0,0.85115,0.00013,11.367]
[1779564321459,36.73,75836.63,0.0,0.85192,0.00013,11.32884]
[1779564326497,36.73,75833.2,0.0,0.85146,0.00013,11.35202]
[1779564331533,36.74,75832.21,0.0,0.85136,0.00013,11.35416]
[1779564336567,36.74,75833.02,0.0,0.85144,0.00013,11.35016]
[1779564341602,36.75,75831.82,0.0,0.85126,0.00013,11.35913]
[1779564346640,36.75,75831.96,0.0,0.85125,0.00013,11.35973]
[1779564351674,36.75,75832.01,0.0,0.85123,0.00013,11.3607]
[1779564356708,36.76,75827.78,0.0,0.85066,0.00013,11.38909]
[1779564361744,36.76,75825.37,0.0,0.85033,0.00013,11.40574]
[1779564365774,36.76,75836.0,0.0,0.85168,0.00013,11.33825]
[1779564370806,36.77,75838.24,0.0,0.85195,0.00013,11.32501]
[1779564375843,36.77,75841.88,0.0,0.85239,0.00013,11.30284]
[1779564380878,36.77,75844.12,0.0,0.85265,0.00013,11.28968]
[1779564385913,36.78,75844.41,0.0,0.85267,0.00013,11.28903]
[1779564390950,36.78,75849.55,0.0,0.8533,0.00013,11.25748]
[1779564391956,36.78,75843.85,0.0,0.85262,0.00013,11.28895]
[1779564396990,36.79,75847.8,0.0,0.85309,0.00013,11.26503]
[1779564402038,36.79,75847.45,0.0,0.85302,0.00013,11.26873]
[1779564407072,36.8,75846.37,0.0,0.85286,0.00013,11.2771]
[1779564412108,36.8,75846.72,0.0,0.85287,0.00013,11.27627]
[1779564417142,36.81,75846.55,0.0,0.85282,0.00013,11.27876]
[1779564422179,36.81,75845.79,0.0,0.8527,0.00013,11.28501]
[1779564427213,36.81,75845.61,0.0,0.85266,0.00013,11.28728]
[1779564432248,36.82,75845.32,0.0,0.8526,0.00013,11.28995]
[1779564438290,36.82,75845.39,0.0,0.85258,0.00013,11.29099]
[1779564442317,36.82,75838.99,0.0,0.85175,0.00013,11.33288]
[1779564447352,36.82,75839.22,0.0,0.85176,0.00013,11.33229]
[1779564452388,36.83,75840.48,0.0,0.85196,0.00013,11.31974]
[1779564457424,36.83,75840.39,0.0,0.85193,0.00013,11.32097]
[1779564461452,36.83,75834.81,0.0,0.85121,0.00013,11.3571]
[1779564465480,36.83,75830.75,0.0,0.85068,0.00013,11.38354]
[1779564472530,36.83,75832.05,0.0,0.85083,0.00013,11.37579]
[1779564478571,36.84,75833.12,0.0,0.85096,0.00013,11.36947]
[1779564483640,36.84,75834.91,0.0,0.85118,0.00013,11.35848]
[1779564488641,36.84,75839.23,0.0,0.85172,0.00013,11.33143]
[1779564493711,36.84,75839.17,0.0,0.8517,0.00013,11.33255]
[1779564498711,36.84,75838.51,0.0,0.8516,0.00013,11.3375]
[1779564503782,36.85,75838.5,0.0,0.85159,0.00013,11.33843]
[1779564509792,36.85,75838.5,0.0,0.85157,0.00013,11.33929]
[1779564514824,36.85,75842.75,0.0,0.85216,0.00013,11.30732]
[1779564516839,36.85,75846.42,0.0,0.85262,0.00013,11.28421]
[1779564521873,36.85,75848.15,0.0,0.85283,0.00013,11.27374]
[1779564526908,36.86,75847.44,0.0,0.85272,0.00013,11.27894]
[1779564531943,36.86,75850.38,0.0,0.85308,0.00013,11.26089]
[1779564536978,36.86,75854.9,0.0,0.85364,0.00013,11.23271]
[1779564542013,36.86,75853.88,0.0,0.8535,0.00013,11.23975]
[1779564547048,36.86,75855.05,0.0,0.85363,0.00013,11.23318]
[1779564552083,36.87,75853.7,0.0,0.85344,0.00013,11.24285]
[1779564554132,36.87,75864.81,0.0,0.85484,0.00013,11.17213]
[1779564556111,36.87,75866.21,0.0,0.85501,0.00013,11.16354]
[1779564561146,36.87,75862.47,0.0,0.85452,0.00013,11.18839]
[1779564567190,36.88,75861.04,0.0,0.85432,0.00013,11.1986]
[1779564573230,36.88,75858.52,0.0,0.85404,0.00013,11.21038]
[1779564578266,36.88,75856.0,0.0,0.8537,0.00013,11.2273]
[1779564583302,36.88,75855.98,0.0,0.85368,0.00013,11.22823]
[1779564589343,36.89,75857.99,0.0,0.85392,0.00013,11.21639]
[1779564594411,36.89,75858.62,0.0,0.85398,0.00013,11.21314]
[1779564599413,36.89,75860.68,0.0,0.85423,0.00013,11.20074]
[1779564604481,36.89,75870.94,0.0,0.85551,0.00013,11.13591]
[1779564606464,36.89,75864.73,0.0,0.85472,0.00013,11.17596]
[1779564607470,36.9,75859.3,0.0,0.85403,0.00013,11.21081]
[1779564609483,36.9,75855.94,0.0,0.8536,0.00013,11.23263]
[1779564614558,36.9,75854.79,0.0,0.85343,0.00013,11.24106]
[1779564618548,36.9,75860.63,0.0,0.85416,0.00013,11.2045]
[1779564620569,36.9,75870.95,0.0,0.85545,0.00013,11.13887]
[1779564621575,36.9,75879.17,0.0,0.85649,0.00013,11.08637]
[1779564622582,36.9,75880.71,0.0,0.85668,0.00013,11.07659]
[1779564627617,36.91,75880.7,0.0,0.85665,0.00013,11.07817]
[1779564632651,36.91,75879.66,0.0,0.85654,0.00013,11.08098]
[1779564637688,36.92,75872.9,0.0,0.85567,0.00013,11.12553]
[1779564642721,36.92,75873.23,0.0,0.85568,0.00013,11.12469]
[1779564647769,36.92,75874.48,0.0,0.85582,0.00013,11.11791]
[1779564652805,36.93,75872.94,0.0,0.8556,0.00013,11.12888]
[1779564656836,36.93,75867.85,0.0,0.85495,0.00013,11.16217]
[1779564660861,36.93,75874.16,0.0,0.85573,0.00013,11.12259]
[1779564663884,36.93,75880.12,0.0,0.85646,0.00013,11.08522]
[1779564668917,36.94,75878.26,0.0,0.8562,0.00013,11.09837]
[1779564669925,36.94,75871.28,0.0,0.85532,0.00013,11.14313]
[1779564670933,36.94,75871.51,0.0,0.85535,0.00013,11.14182]
[1779564672946,36.94,75866.27,0.0,0.85469,0.00013,11.1751]
[1779564677981,36.94,75864.67,0.0,0.8545,0.00013,11.18468]
[1779564683018,36.93,75852.38,0.0,0.85295,0.00013,11.26265]
[1779564684025,36.93,75849.53,0.0,0.85259,0.00013,11.28068]
[1779564690067,36.93,75847.2,0.0,0.85229,0.00013,11.29581]
[1779564695146,36.94,75842.77,0.0,0.85177,0.00013,11.31933]
[1779564701144,36.94,75842.52,0.0,0.85173,0.00013,11.3215]
[1779564706178,36.94,75843.38,0.0,0.85183,0.00013,11.3165]
[1779564711214,36.94,75844.27,0.0,0.85193,0.00013,11.3113]
[1779564716250,36.94,75844.26,0.0,0.85193,0.00013,11.31139]
[1779564721284,36.94,75840.06,0.0,0.85139,0.00013,11.33837]
[1779564724305,36.94,75833.71,0.0,0.85057,0.00013,11.37895]
[1779564729344,36.94,75834.0,0.0,0.85061,0.00013,11.37707]
[1779564734378,36.94,75831.77,0.0,0.85033,0.00013,11.39119]
[1779564740422,36.94,75831.22,0.0,0.85026,0.00013,11.39441]
[1779564745495,36.94,75833.32,0.0,0.85054,0.00013,11.38061]
[1779564751499,36.94,75831.76,0.0,0.8504,0.00013,11.3847]
[1779564756533,36.94,75831.32,0.0,0.85036,0.00013,11.38695]
[1779564763582,36.93,75833.15,0.0,0.85061,0.00013,11.37436]
[1779564770632,36.93,75831.86,0.0,0.85046,0.00013,11.38165]
[1779564775706,36.93,75833.4,0.0,0.85067,0.00013,11.37109]
[1779564781713,36.93,75834.3,0.0,0.85081,0.00013,11.36449]
[1779564786745,36.92,75831.56,0.0,0.85047,0.00013,11.38127]
[1779564792786,36.92,75834.8,0.0,0.85091,0.00013,11.35958]
[1779564797821,36.92,75829.89,0.0,0.85029,0.00013,11.39022]
[1779564802857,36.91,75829.52,0.0,0.85026,0.00013,11.39171]
[1779564807890,36.91,75830.05,0.0,0.85034,0.00013,11.38751]
[1779564812926,36.91,75828.59,0.0,0.85022,0.00013,11.39078]
[1779564818968,36.91,75827.15,0.0,0.85005,0.00013,11.39926]
[1779564825017,36.91,75825.44,0.0,0.84984,0.00013,11.40947]
[1779564830052,36.9,75821.32,0.0,0.84932,0.00013,11.43514]
[1779564835087,36.9,75819.01,0.0,0.84904,0.00013,11.44911]
[1779564841122,36.9,75819.13,0.0,0.84907,0.00013,11.4474]
[1779564846204,36.9,75819.58,0.0,0.84915,0.00013,11.44365]
[1779564856274,36.89,75819.91,0.0,0.84922,0.00013,11.44018]
[1779564862270,36.89,75818.41,0.0,0.84904,0.00013,11.44899]
[1779564867307,36.89,75823.26,0.0,0.84968,0.00013,11.41734]
[1779564872342,36.89,75826.98,0.0,0.85022,0.00013,11.38785]
[1779564877377,36.89,75831.87,0.0,0.85086,0.00013,11.35637]
[1779564882412,36.88,75831.4,0.0,0.8508,0.00013,11.35923]
[1779564887448,36.88,75830.3,0.0,0.85066,0.00013,11.36603]
[1779564892482,36.88,75830.09,0.0,0.85064,0.00013,11.36707]
[1779564897518,36.88,75830.89,0.0,0.85075,0.00013,11.36166]
[1779564903560,36.88,75833.35,0.0,0.85107,0.00013,11.34561]
[1779564906627,36.88,75827.7,0.0,0.85035,0.00013,11.38162]
[1779564912621,36.88,75827.26,0.0,0.8503,0.00013,11.38393]
[1779564917657,36.88,75825.01,0.0,0.85002,0.00013,11.39791]
[1779564923700,36.88,75823.82,0.0,0.84988,0.00013,11.40497]
[1779564925712,36.88,75814.94,0.0,0.84873,0.00013,11.46156]
[1779564932762,36.87,75814.31,0.0,0.84873,0.00013,11.45908]
[1779564937797,36.87,75811.84,0.0,0.84842,0.00013,11.47407]
[1779564942833,36.87,75812.8,0.0,0.84856,0.00013,11.46709]
[1779564947867,36.87,75812.01,0.0,0.84847,0.00013,11.47164]
[1779564953909,36.86,75811.73,0.0,0.84844,0.00013,11.47285]
[1779564958944,36.86,75811.42,0.0,0.84841,0.00013,11.47438]
[1779564963978,36.86,75810.1,0.0,0.84825,0.00013,11.48236]
[1779564969019,36.86,75807.31,0.0,0.84789,0.00013,11.49995]
[1779564974053,36.86,75808.04,0.0,0.84798,0.00013,11.49555]
[1779564977117,36.86,75797.91,0.0,0.84665,0.00013,11.56066]
[1779564978081,36.86,75797.91,0.0,0.84665,0.00013,11.56065]
[1779564983118,36.86,75795.21,0.0,0.8463,0.00013,11.57779]
[1779564988152,36.86,75791.45,0.0,0.84581,0.00013,11.6016]
[1779564993188,36.86,75790.61,0.0,0.84576,0.00013,11.60124]
[1779564998221,36.86,75791.52,0.0,0.84589,0.00013,11.59515]
[1779565003257,36.86,75790.34,0.0,0.84573,0.00013,11.60255]
[1779565008292,36.86,75791.01,0.0,0.84583,0.00013,11.59808]
[1779565013328,36.86,75787.35,0.0,0.84535,0.00013,11.62116]
[1779565019374,36.85,75786.8,0.0,0.84529,0.00013,11.62427]
[1779565023397,36.85,75792.53,0.0,0.84605,0.00013,11.58726]
[1779565024404,36.85,75797.82,0.0,0.84674,0.00013,11.55333]
[1779565028431,36.85,75801.43,0.0,0.84722,0.00013,11.53027]
[1779565033467,36.85,75804.21,0.0,0.84758,0.00013,11.51267]
[1779565038503,36.85,75805.83,0.0,0.84778,0.00013,11.50255]
[1779565044546,36.85,75807.39,0.0,0.84799,0.00013,11.49235]
[1779565049580,36.85,75807.75,0.0,0.84804,0.00013,11.48991]
[1779565054616,36.85,75809.46,0.0,0.84832,0.00013,11.47346]
[1779565056630,36.85,75814.67,0.0,0.849,0.00013,11.44004]
[1779565058644,36.85,75818.98,0.0,0.84956,0.00013,11.41239]
[1779565063679,36.85,75817.78,0.0,0.84941,0.00013,11.41982]
[1779565068715,36.85,75816.7,0.0,0.84927,0.00013,11.42648]
[1779565073749,36.85,75815.92,0.0,0.84918,0.00013,11.43122]
[1779565078784,36.85,75815.43,0.0,0.84912,0.00013,11.43404]
[1779565083821,36.85,75818.31,0.0,0.8495,0.00013,11.41539]
[1779565088854,36.85,75816.58,0.0,0.84928,0.00013,11.42632]
[1779565093890,36.85,75816.71,0.0,0.8493,0.00013,11.42531]
[1779565095904,36.85,75821.97,0.0,0.84998,0.00013,11.39155]
[1779565100938,36.85,75821.11,0.0,0.84987,0.00013,11.39706]
[1779565108030,36.85,75820.42,0.0,0.84978,0.00013,11.40139]
[1779565117052,36.85,75818.05,0.0,0.84953,0.00013,11.41095]
[1779565118100,36.85,75826.69,0.0,0.85065,0.00013,11.35555]
[1779565120073,36.85,75827.53,0.0,0.85076,0.00013,11.3502]
[1779565125109,36.85,75831.37,0.0,0.85125,0.00013,11.32591]
[1779565131150,36.85,75832.87,0.0,0.85144,0.00013,11.31674]
[1779565136185,36.85,75834.24,0.0,0.85161,0.00013,11.3083]
[1779565141220,36.85,75834.69,0.0,0.85166,0.00013,11.30578]
[1779565146255,36.85,75835.89,0.0,0.8518,0.00013,11.29846]
[1779565151291,36.85,75838.03,0.0,0.85207,0.00013,11.28513]
[1779565156324,36.85,75837.66,0.0,0.85201,0.00013,11.28792]
[1779565161360,36.86,75837.86,0.0,0.85203,0.00013,11.28705]
[1779565166396,36.86,75838.47,0.0,0.8521,0.00013,11.2836]
[1779565171432,36.86,75838.9,0.0,0.8522,0.00013,11.27595]
[1779565176465,36.86,75838.65,0.0,0.85216,0.00013,11.27801]
[1779565181501,36.86,75839.76,0.0,0.85229,0.00013,11.27136]
[1779565186536,36.86,75829.92,0.0,0.85102,0.00013,11.33483]
[1779565187544,36.86,75827.76,0.0,0.85074,0.00013,11.34867]
[1779565192579,36.86,75828.21,0.0,0.8508,0.00013,11.34573]
[1779565197614,36.86,75827.61,0.0,0.85072,0.00013,11.34964]
[1779565202650,36.86,75826.26,0.0,0.85055,0.00013,11.35834]
[1779565207688,36.86,75827.48,0.0,0.8507,0.00013,11.35057]
[1779565208823,36.86,75818.64,0.0,0.84956,0.00013,11.4072]
[1779565209727,36.86,75818.64,0.0,0.84956,0.00013,11.40705]
[1779565211720,36.86,75823.82,0.0,0.85023,0.00013,11.37378]
[1779565216754,36.86,75825.34,0.0,0.85043,0.00013,11.36393]
[1779565221788,36.86,75825.9,0.0,0.85051,0.00013,11.3602]
[1779565226824,36.86,75826.42,0.0,0.85058,0.00013,11.35673]
[1779565231859,36.86,75830.18,0.0,0.85112,0.00013,11.32706]
[1779565236894,36.86,75832.65,0.0,0.85145,0.00013,11.31101]
[1779565241930,36.86,75833.14,0.0,0.85151,0.00013,11.30776]
[1779565246966,36.86,75832.93,0.0,0.85149,0.00013,11.30898]
[1779565253011,36.86,75832.04,0.0,0.85137,0.00013,11.31456]
[1779565258048,36.86,75832.06,0.0,0.85138,0.00013,11.31437]
[1779565264098,36.86,75830.61,0.0,0.85119,0.00013,11.32364]
[1779565266112,36.86,75825.16,0.0,0.85049,0.00013,11.35854]
[1779565272156,36.86,75826.91,0.0,0.85072,0.00013,11.34715]
[1779565277190,36.86,75825.84,0.0,0.85058,0.00013,11.3539]
[1779565282227,36.86,75823.58,0.0,0.85029,0.00013,11.36823]
[1779565284239,36.86,75817.67,0.0,0.84953,0.00013,11.40604]
[1779565286255,36.86,75817.75,0.0,0.84954,0.00013,11.40541]
[1779565294309,36.86,75817.18,0.0,0.84952,0.00013,11.40347]
[1779565299456,36.86,75816.13,0.0,0.84939,0.00013,11.41014]
[1779565306398,36.86,75814.65,0.0,0.84919,0.00013,11.41985]
[1779565311433,36.86,75815.84,0.0,0.84934,0.00013,11.41267]
[1779565317475,36.86,75817.04,0.0,0.84948,0.00013,11.40571]
[1779565322511,36.86,75818.07,0.0,0.8496,0.00013,11.39965]
[1779565328553,36.86,75818.03,0.0,0.84958,0.00013,11.40057]
[1779565333588,36.87,75816.47,0.0,0.84937,0.00013,11.41104]
[1779565338623,36.87,75813.23,0.0,0.84894,0.00013,11.43219]
[1779565344666,36.87,75814.41,0.0,0.84909,0.00013,11.4251]
[1779565349805,36.87,75814.95,0.0,0.84915,0.00013,11.42202]
[1779565355741,36.87,75815.28,0.0,0.84924,0.00013,11.41503]
[1779565360777,36.87,75815.42,0.0,0.84925,0.00013,11.41457]
[1779565365812,36.87,75815.66,0.0,0.84927,0.00013,11.41345]
[1779565370847,36.87,75816.26,0.0,0.84934,0.00013,11.41005]
[1779565375882,36.88,75815.97,0.0,0.84929,0.00013,11.41236]
[1779565380917,36.88,75815.74,0.0,0.84925,0.00013,11.41427]
[1779565387966,36.88,75815.87,0.0,0.84926,0.00013,11.41408]
[1779565393001,36.88,75815.06,0.0,0.84914,0.00013,11.41972]
[1779565398045,36.88,75815.91,0.0,0.84925,0.00013,11.41473]
[1779565403080,36.88,75816.06,0.0,0.84926,0.00013,11.41424]
[1779565408115,36.89,75815.41,0.0,0.84916,0.00013,11.41884]
[1779565413151,36.89,75820.89,0.0,0.84992,0.00013,11.37864]
[1779565414157,36.89,75826.0,0.0,0.85058,0.00013,11.34596]
[1779565416171,36.89,75832.6,0.0,0.85143,0.00013,11.30385]
[1779565422213,36.89,75832.73,0.0,0.85144,0.00013,11.30346]
[1779565428255,36.89,75831.22,0.0,0.85124,0.00013,11.31338]
[1779565433290,36.89,75831.71,0.0,0.8513,0.00013,11.31038]
[1779565439332,36.89,75831.21,0.0,0.85124,0.00013,11.31363]
[1779565444367,36.89,75832.37,0.0,0.85139,0.00013,11.30624]
[1779565449404,36.89,75830.87,0.0,0.85119,0.00013,11.31586]
[1779565454438,36.89,75830.25,0.0,0.85111,0.00013,11.31975]
[1779565460584,36.89,75827.96,0.0,0.85082,0.00013,11.33412]
[1779565463502,36.89,75833.84,0.0,0.85159,0.00013,11.29618]
[1779565468538,36.89,75832.87,0.0,0.85147,0.00013,11.30208]
[1779565474579,36.88,75833.39,0.0,0.8516,0.00013,11.29277]
[1779565480737,36.88,75818.82,0.0,0.84973,0.00013,11.38535]
[1779565482639,36.88,75808.06,0.0,0.84833,0.00013,11.45434]
[1779565483646,36.88,75807.83,0.0,0.8483,0.00013,11.45582]
[1779565486666,36.88,75813.91,0.0,0.84909,0.00013,11.41693]
[1779565488684,36.88,75819.15,0.0,0.84977,0.00013,11.38351]
[1779565492710,36.88,75828.85,0.0,0.85102,0.00013,11.32155]
[1779565497751,36.88,75838.34,0.0,0.85223,0.00013,11.26127]
[1779565502786,36.89,75844.0,0.0,0.85295,0.00013,11.22557]
[1779565508828,36.89,75843.07,0.0,0.85282,0.00013,11.23221]
[1779565510939,36.89,75837.78,0.0,0.85214,0.00013,11.26625]
[1779565516883,36.89,75837.9,0.0,0.85213,0.00013,11.26627]
[1779565521918,36.89,75838.15,0.0,0.85215,0.00013,11.26539]
[1779565531079,36.9,75836.62,0.0,0.85199,0.00013,11.27085]
[1779565537024,36.9,75835.53,0.0,0.85183,0.00013,11.27898]
[1779565541149,36.9,75830.29,0.0,0.85114,0.00013,11.31324]
[1779565549109,36.91,75831.21,0.0,0.85123,0.00013,11.30864]
[1779565557164,36.91,75830.95,0.0,0.85117,0.00013,11.31159]
[1779565562199,36.91,75831.04,0.0,0.85117,0.00013,11.31181]
[1779565568242,36.92,75830.55,0.0,0.85109,0.00013,11.31585]
[1779565570256,36.92,75821.11,0.0,0.84986,0.00013,11.37639]
[1779565577307,36.92,75820.73,0.0,0.84979,0.00013,11.37987]
[1779565582342,36.92,75821.52,0.0,0.84988,0.00013,11.37568]
[1779565588389,36.93,75822.43,0.0,0.84998,0.00013,11.37095]
[1779565594427,36.93,75818.55,0.0,0.84951,0.00013,11.39147]
[1779565599462,36.93,75817.38,0.0,0.84934,0.00013,11.39981]
[1779565601587,36.93,75808.91,0.0,0.84823,0.00013,11.45427]
[1779565610539,36.93,75808.74,0.0,0.84819,0.00013,11.45611]
[1779565616581,36.94,75808.78,0.0,0.84819,0.00013,11.45641]
[1779565621728,36.94,75816.4,0.0,0.84917,0.00013,11.40816]
[1779565623630,36.94,75818.07,0.0,0.84938,0.00013,11.39779]
[1779565628666,36.94,75814.44,0.0,0.84889,0.00013,11.42183]
[1779565633702,36.94,75815.02,0.0,0.84895,0.00013,11.41888]
[1779565640751,36.95,75815.67,0.0,0.84902,0.00013,11.41553]
[1779565647801,36.95,75820.45,0.0,0.84963,0.00013,11.3855]
[1779565657868,36.95,75825.3,0.0,0.85029,0.00013,11.35009]
[1779565662906,36.95,75829.43,0.0,0.85082,0.00013,11.32405]
[1779565667941,36.95,75831.17,0.0,0.85104,0.00013,11.31327]
[1779565669957,36.95,75836.25,0.0,0.85169,0.00013,11.28101]
[1779565674990,36.95,75837.8,0.0,0.85188,0.00013,11.27123]
[1779565681038,36.95,75838.07,0.0,0.85192,0.00013,11.26973]
[1779565689090,36.95,75837.41,0.0,0.85184,0.00013,11.27369]
[1779565694125,36.95,75840.24,0.0,0.8522,0.00013,11.25557]
[1779565699160,36.95,75844.33,0.0,0.85273,0.00013,11.22913]
[1779565704196,36.95,75843.91,0.0,0.85268,0.00013,11.23158]
[1779565709230,36.95,75842.84,0.0,0.85254,0.00013,11.23863]
[1779565714264,36.95,75840.89,0.0,0.85234,0.00013,11.24591]
[1779565719299,36.95,75840.52,0.0,0.85228,0.00013,11.24873]
[1779565724335,36.96,75840.41,0.0,0.85225,0.00013,11.25026]
[1779565729370,36.96,75838.2,0.0,0.85196,0.00013,11.26509]
[1779565734405,36.96,75838.71,0.0,0.85201,0.00013,11.26255]
[1779565739440,36.96,75839.99,0.0,0.85216,0.00013,11.25513]
[1779565744475,36.97,75839.62,0.0,0.8521,0.00013,11.25817]
[1779565750517,36.97,75843.95,0.0,0.85263,0.00013,11.23148]
[1779565755552,36.97,75842.98,0.0,0.85249,0.00013,11.23853]
[1779565760587,36.97,75842.55,0.0,0.85242,0.00013,11.24215]
[1779565765622,36.98,75845.39,0.0,0.85276,0.00013,11.22499]
[1779565770657,36.98,75844.61,0.0,0.85264,0.00013,11.23096]
[1779565775696,36.98,75844.07,0.0,0.85261,0.00013,11.23007]
[1779565782858,36.99,75843.72,0.0,0.85253,0.00013,11.23379]
[1779565788787,36.99,75843.14,0.0,0.85244,0.00013,11.23871]
[1779565792929,36.99,75848.5,0.0,0.85311,0.00013,11.20535]
[1779565794830,36.99,75857.29,0.0,0.85422,0.00013,11.14942]
[1779565795838,37.0,75862.51,0.0,0.85488,0.00013,11.11625]
[1779565798859,37.0,75866.29,0.0,0.85535,0.00013,11.09262]
[1779565800879,37.0,75870.92,0.0,0.85592,0.00013,11.06352]
[1779565806914,37.0,75869.82,0.0,0.85576,0.00013,11.07179]
[1779565813075,37.01,75869.64,0.0,0.85571,0.00013,11.07437]
[1779565817993,37.01,75857.42,0.0,0.85415,0.00013,11.153]
[1779565819000,37.01,75852.9,0.0,0.85358,0.00013,11.18179]
[1779565823145,37.01,75846.6,0.0,0.85276,0.00013,11.22286]
[1779565825044,37.01,75843.03,0.0,0.8523,0.00013,11.24586]
[1779565831085,37.01,75842.25,0.0,0.85224,0.00013,11.24611]
[1779565836119,37.02,75841.05,0.0,0.85207,0.00013,11.25437]
[1779565841154,37.02,75839.98,0.0,0.85192,0.00013,11.26177]
[1779565846189,37.02,75841.24,0.0,0.85207,0.00013,11.2543]
[1779565853356,37.02,75845.66,0.0,0.85262,0.00013,11.2272]
[1779565859281,37.03,75844.17,0.0,0.85241,0.00013,11.23761]
[1779565864317,37.03,75844.66,0.0,0.85246,0.00013,11.23523]
[1779565869352,37.03,75844.63,0.0,0.85244,0.00013,11.23618]
[1779565874387,37.03,75845.74,0.0,0.85257,0.00013,11.22994]
[1779565878415,37.03,75851.18,0.0,0.85325,0.00013,11.1959]
[1779565881440,37.04,75857.35,0.0,0.85403,0.00013,11.15692]
[1779565886471,37.04,75861.28,0.0,0.85451,0.00013,11.13254]
[1779565891507,37.04,75863.86,0.0,0.85487,0.00013,11.11172]
[1779565899562,37.05,75865.51,0.0,0.85504,0.00013,11.1032]
[1779565907624,37.05,75866.73,0.0,0.85516,0.00013,11.09742]
[1779565913775,37.06,75867.67,0.0,0.85525,0.00013,11.0929]
[1779565919708,37.06,75862.4,0.0,0.85456,0.00013,11.12739]
[1779565923845,37.06,75857.23,0.0,0.8539,0.00013,11.16083]
[1779565928771,37.06,75847.27,0.0,0.85262,0.00013,11.22485]
[1779565929803,37.06,75841.8,0.0,0.85192,0.00013,11.25975]
[1779565931816,37.06,75837.43,0.0,0.85136,0.00013,11.28762]
[1779565933919,37.06,75830.43,0.0,0.85046,0.00013,11.33219]
[1779565935843,37.06,75829.78,0.0,0.85037,0.00013,11.33623]
[1779565940878,37.06,75827.81,0.0,0.85013,0.00013,11.34836]
[1779565945915,37.06,75826.42,0.0,0.84996,0.00013,11.35673]
[1779565950949,37.06,75828.83,0.0,0.85028,0.00013,11.34112]
[1779565955985,37.06,75828.67,0.0,0.85031,0.00013,11.33659]
[1779565963036,37.06,75829.32,0.0,0.8504,0.00013,11.33224]
[1779565968071,37.06,75829.84,0.0,0.85047,0.00013,11.32882]
[1779565973107,37.06,75830.63,0.0,0.85057,0.00013,11.3237]
[1779565978142,37.06,75831.91,0.0,0.85074,0.00013,11.31549]
[1779565983178,37.06,75832.39,0.0,0.8508,0.00013,11.31244]
[1779565984277,37.06,75840.91,0.0,0.85189,0.00013,11.25823]
[1779565987204,37.06,75847.81,0.0,0.85277,0.00013,11.21453]
[1779565992240,37.06,75850.53,0.0,0.85311,0.00013,11.1976]
[1779565994348,37.06,75856.65,0.0,0.85389,0.00013,11.15869]
[1779566000296,37.06,75857.0,0.0,0.85393,0.00013,11.15677]
[1779566005331,37.06,75856.22,0.0,0.85381,0.00013,11.1626]
[1779566012381,37.07,75855.0,0.0,0.85368,0.00013,11.16634]
[1779566015402,37.07,75838.64,0.0,0.85159,0.00013,11.2709]
[1779566020437,37.07,75836.23,0.0,0.85127,0.00013,11.2864]
[1779566025472,37.07,75836.38,0.0,0.85129,0.00013,11.2856]
[1779566034628,37.07,75834.68,0.0,0.85107,0.00013,11.29664]
[1779566042598,37.07,75833.42,0.0,0.8509,0.00013,11.30497]
[1779566047633,37.07,75832.81,0.0,0.85082,0.00013,11.30904]
[1779566052667,37.07,75837.47,0.0,0.85141,0.00013,11.27964]
[1779566054770,37.07,75830.58,0.0,0.85052,0.00013,11.32363]
[1779566060728,37.07,75829.15,0.0,0.85034,0.00013,11.33286]
[1779566065762,37.07,75831.25,0.0,0.8506,0.00013,11.31964]
[1779566070797,37.07,75831.01,0.0,0.85057,0.00013,11.32135]
[1779566075832,37.08,75831.55,0.0,0.85069,0.00013,11.31277]
[1779566082881,37.08,75831.68,0.0,0.8507,0.00013,11.31225]
[1779566087915,37.08,75831.01,0.0,0.85061,0.00013,11.31671]
[1779566092951,37.08,75831.97,0.0,0.85073,0.00013,11.31079]
[1779566097988,37.08,75830.7,0.0,0.85056,0.00013,11.31911]
[1779566104032,37.08,75832.08,0.0,0.85073,0.00013,11.31054]
[1779566105125,37.08,75826.16,0.0,0.84997,0.00013,11.34828]
[1779566107056,37.08,75827.32,0.0,0.85012,0.00013,11.3409]
[1779566115199,37.08,75829.69,0.0,0.85043,0.00013,11.32578]
[1779566121153,37.08,75830.84,0.0,0.85057,0.00013,11.31847]
[1779566127193,37.08,75832.59,0.0,0.8508,0.00013,11.30735]
[1779566132231,37.08,75832.71,0.0,0.85087,0.00013,11.30122]
[1779566137266,37.08,75834.5,0.0,0.8511,0.00013,11.28983]
[1779566142301,37.08,75835.33,0.0,0.85121,0.00013,11.28459]
[1779566147342,37.08,75836.18,0.0,0.85131,0.00013,11.27923]
[1779566155495,37.08,75837.48,0.0,0.85148,0.00013,11.27109]
[1779566162441,37.08,75836.44,0.0,0.85134,0.00013,11.27785]
[1779566167476,37.08,75832.09,0.0,0.85079,0.00013,11.30537]
[1779566172511,37.08,75830.28,0.0,0.85056,0.00013,11.31668]
[1779566177550,37.08,75829.52,0.0,0.85046,0.00013,11.32135]
[1779566181578,37.08,75834.86,0.0,0.85116,0.00013,11.28703]
[1779566186612,37.08,75836.03,0.0,0.85131,0.00013,11.27914]
[1779566191647,37.07,75836.15,0.0,0.85139,0.00013,11.27258]
[1779566196682,37.07,75835.95,0.0,0.85138,0.00013,11.27303]
[1779566201717,37.07,75835.52,0.0,0.85135,0.00013,11.27488]
[1779566206752,37.07,75835.52,0.0,0.85137,0.00013,11.27358]
[1779566213802,37.06,75836.01,0.0,0.85147,0.00013,11.26853]
[1779566218836,37.06,75835.92,0.0,0.85149,0.00013,11.26775]
[1779566223872,37.05,75836.85,0.0,0.85163,0.00013,11.26042]
[1779566229913,37.05,75835.57,0.0,0.8515,0.00013,11.26685]
[1779566234948,37.04,75835.81,0.0,0.85156,0.00013,11.2639]
[1779566246134,37.03,75836.85,0.0,0.85176,0.00013,11.25422]
[1779566252068,37.03,75836.22,0.0,0.85176,0.00013,11.2513]
[1779566257103,37.02,75836.79,0.0,0.85186,0.00013,11.24642]
[1779566262138,37.02,75837.73,0.0,0.852,0.00013,11.23924]
[1779566267173,37.02,75837.26,0.0,0.85197,0.00013,11.24107]
[1779566272208,37.01,75835.63,0.0,0.85178,0.00013,11.25028]
[1779566277242,37.01,75836.81,0.0,0.85196,0.00013,11.24142]
[1779566282281,37.0,75836.7,0.0,0.85197,0.00013,11.24095]
[1779566293355,37.0,75836.67,0.0,0.85201,0.00013,11.23862]
[1779566304433,36.99,75836.36,0.0,0.85202,0.00013,11.2381]
[1779566309469,36.99,75836.94,0.0,0.85212,0.00013,11.23307]
[1779566314503,36.98,75837.25,0.0,0.85224,0.00013,11.22462]
[1779566319538,36.98,75837.66,0.0,0.85231,0.00013,11.22096]
[1779566324573,36.98,75838.92,0.0,0.85249,0.00013,11.21189]
[1779566326702,36.97,75867.31,0.0,0.85611,0.00013,11.03048]
[1779566327599,36.97,75867.31,0.0,0.85611,0.00013,11.03062]
[1779566332634,36.97,75869.62,0.0,0.8564,0.00013,11.01588]
[1779566337670,36.97,75869.96,0.0,0.85645,0.00013,11.01332]
[1779566341707,36.97,75893.96,0.0,0.85946,0.00012,10.85996]
[1779566342709,36.97,75899.61,0.0,0.86016,0.00012,10.82395]
[1779566347739,36.97,75894.9,0.0,0.8596,0.00012,10.85263]
[1779566352783,36.96,75905.24,0.0,0.8609,0.00012,10.78553]
[1779566353791,36.96,75914.35,0.0,0.86202,0.00012,10.72772]
[1779566358826,36.96,75915.13,0.0,0.86211,0.00012,10.72279]
[1779566363860,36.96,75914.41,0.0,0.86203,0.00012,10.72707]
[1779566368895,36.96,75913.46,0.0,0.86192,0.00012,10.73284]
[1779566370909,36.96,75901.25,0.0,0.86042,0.00012,10.81027]
[1779566375944,36.96,75893.69,0.0,0.85956,0.00012,10.85216]
[1779566380979,36.96,75895.49,0.0,0.8598,0.00012,10.8397]
[1779566386015,36.95,75896.29,0.0,0.85992,0.00012,10.83365]
[1779566393062,36.95,75895.11,0.0,0.8598,0.00012,10.83967]
[1779566398099,36.95,75894.69,0.0,0.85974,0.00012,10.84257]
[1779566402151,36.95,75914.38,0.0,0.86217,0.00012,10.71744]
[1779566403158,36.95,75919.98,0.0,0.86285,0.00012,10.68185]
[1779566406178,36.95,75914.79,0.0,0.86222,0.00012,10.71477]
[1779566411215,36.95,75910.75,0.0,0.86173,0.00012,10.74011]
[1779566417358,36.95,75910.67,0.0,0.86173,0.00012,10.74019]
[1779566423296,36.95,75907.82,0.0,0.86139,0.00012,10.75781]
[1779566428332,36.94,75909.84,0.0,0.86164,0.00012,10.74449]
[1779566434375,36.94,75907.8,0.0,0.86146,0.00012,10.75158]
[1779566435381,36.94,75902.62,0.0,0.86082,0.00012,10.78445]
[1779566437502,36.94,75899.15,0.0,0.8604,0.00012,10.80627]
[1779566439409,36.94,75893.95,0.0,0.85976,0.00012,10.83909]
[1779566441423,36.94,75892.53,0.0,0.85959,0.00012,10.84775]
[1779566446458,36.94,75895.3,0.0,0.85995,0.00012,10.82946]
[1779566451493,36.94,75895.4,0.0,0.85996,0.00012,10.82863]
[1779566456528,36.94,75895.83,0.0,0.86002,0.00012,10.82576]
[1779566464584,36.94,75895.04,0.0,0.85992,0.00012,10.83058]
[1779566469619,36.94,75895.32,0.0,0.85996,0.00012,10.82868]
[1779566475662,36.94,75890.9,0.0,0.85942,0.00012,10.85668]
[1779566481703,36.94,75890.26,0.0,0.85934,0.00012,10.86054]
[1779566486738,36.93,75889.63,0.0,0.85926,0.00012,10.86445]
[1779566491773,36.93,75888.57,0.0,0.85919,0.00012,10.86573]
[1779566496809,36.93,75888.09,0.0,0.85913,0.00012,10.8687]
[1779566502849,36.93,75888.4,0.0,0.85917,0.00012,10.86663]
[1779566507991,36.93,75887.22,0.0,0.85903,0.00012,10.87406]
[1779566513930,36.93,75886.27,0.0,0.85891,0.00012,10.88002]
[1779566519973,36.93,75887.3,0.0,0.85904,0.00012,10.87335]
[1779566525027,36.93,75886.49,0.0,0.85894,0.00012,10.87841]
[1779566530063,36.93,75890.32,0.0,0.85942,0.00012,10.85397]
[1779566535099,36.93,75892.85,0.0,0.85973,0.00012,10.83801]
[1779566540134,36.93,75905.81,0.0,0.86133,0.00012,10.75575]
[1779566541140,36.93,75910.99,0.0,0.86196,0.00012,10.72298]
[1779566546175,36.94,75909.06,0.0,0.86171,0.00012,10.73598]
[1779566552217,36.94,75906.64,0.0,0.86145,0.00012,10.74672]
[1779566557252,36.94,75906.39,0.0,0.86141,0.00012,10.74885]
[1779566562287,36.94,75903.32,0.0,0.86102,0.00012,10.76887]
[1779566567321,36.94,75901.14,0.0,0.86075,0.00012,10.7831]
[1779566572357,36.94,75899.04,0.0,0.86048,0.00012,10.79678]
[1779566577392,36.94,75893.46,0.0,0.85979,0.00012,10.83254]
[1779566582427,36.94,75892.89,0.0,0.85971,0.00012,10.83626]
[1779566587462,36.94,75893.0,0.0,0.85973,0.00012,10.83562]
[1779566592499,36.95,75893.2,0.0,0.85975,0.00012,10.83443]
[1779566597534,36.95,75891.91,0.0,0.85959,0.00012,10.8427]
[1779566604583,36.95,75890.96,0.0,0.85947,0.00012,10.84888]
[1779566608697,36.95,75883.97,0.0,0.8586,0.00012,10.89353]
[1779566611639,36.95,75883.43,0.0,0.85858,0.00012,10.89157]
[1779566616675,36.95,75883.07,0.0,0.85854,0.00012,10.89372]
[1779566621712,36.94,75880.74,0.0,0.85825,0.00013,10.90832]
[1779566626747,36.94,75883.7,0.0,0.85863,0.00012,10.88915]
[1779566631782,36.94,75886.51,0.0,0.85899,0.00012,10.87102]
[1779566636817,36.94,75887.4,0.0,0.8591,0.00012,10.86517]
[1779566643867,36.94,75887.66,0.0,0.85914,0.00012,10.86318]
[1779566648978,36.94,75889.91,0.0,0.85942,0.00012,10.84863]
[1779566654944,36.94,75891.67,0.0,0.85965,0.00012,10.83718]
[1779566659978,36.94,75891.83,0.0,0.85966,0.00012,10.83627]
[1779566665016,36.94,75890.6,0.0,0.85949,0.00012,10.84522]
[1779566670051,36.95,75889.12,0.0,0.85928,0.00012,10.85577]
[1779566676093,36.95,75887.55,0.0,0.85914,0.00012,10.86078]
[1779566683143,36.95,75886.08,0.0,0.85893,0.00012,10.87147]
[1779566688177,36.96,75887.5,0.0,0.85908,0.00012,10.86361]
[1779566694220,36.96,75886.6,0.0,0.85894,0.00012,10.87075]
[1779566699328,36.96,75886.67,0.0,0.85893,0.00012,10.87149]
[1779566705297,36.97,75885.24,0.0,0.85872,0.00012,10.88199]
[1779566710332,36.97,75884.34,0.0,0.85859,0.00012,10.88877]
[1779566719469,36.98,75884.46,0.0,0.85857,0.00012,10.8899]
[1779566724430,36.98,75876.6,0.0,0.85757,0.00013,10.94091]
[1779566729539,36.98,75876.57,0.0,0.85755,0.00013,10.94177]
[1779566735513,36.98,75877.73,0.0,0.85774,0.00013,10.92976]
[1779566740547,36.99,75878.1,0.0,0.85777,0.00013,10.92799]
[1779566745582,36.99,75879.92,0.0,0.85799,0.00013,10.91698]
[1779566752631,36.99,75881.53,0.0,0.85817,0.00012,10.90755]
[1779566755653,36.99,75888.2,0.0,0.859,0.00012,10.86546]
[1779566760688,36.99,75888.02,0.0,0.85896,0.00012,10.86741]
[1779566765723,37.0,75883.76,0.0,0.85842,0.00012,10.89526]
[1779566767739,37.0,75880.63,0.0,0.85802,0.00013,10.91538]
[1779566779893,37.0,75881.41,0.0,0.8581,0.00012,10.91139]
[1779566782844,37.0,75874.98,0.0,0.85728,0.00013,10.95296]
[1779566787881,37.0,75876.32,0.0,0.85743,0.00013,10.94557]
[1779566793921,37.01,75877.11,0.0,0.85756,0.00013,10.93642]
[1779566796942,37.01,75882.82,0.0,0.85826,0.00012,10.9007]
[1779566801977,37.01,75881.55,0.0,0.85808,0.00012,10.90998]
[1779566807013,37.02,75881.77,0.0,0.85808,0.00012,10.90986]
[1779566812047,37.02,75882.4,0.0,0.85814,0.00012,10.90682]
[1779566816077,37.02,75876.61,0.0,0.8574,0.00013,10.94438]
[1779566818091,37.02,75870.54,0.0,0.85664,0.00013,10.98319]
[1779566823126,37.03,75868.02,0.0,0.85631,0.00013,10.99971]
[1779566829168,37.03,75866.91,0.0,0.85616,0.00013,11.00745]
[1779566835211,37.03,75871.09,0.0,0.85668,0.00013,10.98122]
[1779566840318,37.03,75874.64,0.0,0.85712,0.00013,10.95882]
[1779566847294,37.03,75876.45,0.0,0.85733,0.00013,10.9483]
[1779566852329,37.03,75877.56,0.0,0.85751,0.00013,10.93667]
[1779566857364,37.04,75879.17,0.0,0.85769,0.00013,10.92729]
[1779566863405,37.04,75878.82,0.0,0.85763,0.00013,10.93054]
[1779566868440,37.04,75878.73,0.0,0.8576,0.00013,10.93196]
[1779566873475,37.05,75878.36,0.0,0.85754,0.00013,10.93516]
[1779566879517,37.05,75877.66,0.0,0.85743,0.00013,10.9406]
[1779566884553,37.05,75873.05,0.0,0.85684,0.00013,10.97062]
[1779566890673,37.05,75865.54,0.0,0.85588,0.00013,11.01907]
[1779566896637,37.05,75866.96,0.0,0.85604,0.00013,11.01082]
[1779566900688,37.06,75861.04,0.0,0.85529,0.00013,11.04891]
[1779566902688,37.06,75866.72,0.0,0.856,0.00013,11.01302]
[1779566907722,37.06,75865.46,0.0,0.85583,0.00013,11.02172]
[1779566909736,37.06,75860.41,0.0,0.85519,0.00013,11.05398]
[1779566914774,37.06,75858.75,0.0,0.85503,0.00013,11.05949]
[1779566919809,37.06,75860.68,0.0,0.85526,0.00013,11.04761]
[1779566924844,37.06,75864.42,0.0,0.85572,0.00013,11.02447]
[1779566931001,37.07,75866.48,0.0,0.85597,0.00013,11.0121]
[1779566937935,37.07,75868.53,0.0,0.85621,0.00013,10.99991]
[1779566942970,37.07,75868.18,0.0,0.85615,0.00013,11.00277]
[1779566948005,37.07,75870.66,0.0,0.85646,0.00013,10.98755]
[1779566950028,37.07,75876.29,0.0,0.85716,0.00013,10.95202]
[1779566955054,37.08,75878.05,0.0,0.85736,0.00013,10.94161]
[1779566960089,37.08,75879.63,0.0,0.85754,0.00013,10.93241]
[1779566965124,37.08,75882.1,0.0,0.85784,0.00012,10.9176]
[1779566970160,37.08,75885.61,0.0,0.85826,0.00012,10.89626]
[1779566975194,37.09,75886.81,0.0,0.85845,0.00012,10.88409]
[1779566980229,37.09,75888.92,0.0,0.8587,0.00012,10.87093]
[1779566985264,37.09,75888.64,0.0,0.85865,0.00012,10.87357]
[1779566990300,37.09,75888.35,0.0,0.8586,0.00012,10.8763]
[1779566996341,37.09,75888.83,0.0,0.85865,0.00012,10.87376]
[1779567001498,37.09,75890.83,0.0,0.85889,0.00012,10.8616]
[1779567007418,37.1,75891.37,0.0,0.85894,0.00012,10.85893]
[1779567010439,37.1,75898.32,0.0,0.8598,0.00012,10.81491]
[1779567013461,37.1,75903.97,0.0,0.8605,0.00012,10.77876]
[1779567017490,37.1,75909.25,0.0,0.86116,0.00012,10.74522]
[1779567022531,37.1,75947.4,0.0,0.86579,0.00012,10.50397]
[1779567024541,37.1,75952.45,0.0,0.8664,0.00012,10.47202]
[1779567026564,37.1,75972.81,0.0,0.86881,0.00012,10.34422]
[1779567027572,37.1,76011.01,0.0,0.87326,0.00012,10.10452]
[1779567028600,37.1,76011.57,0.0,0.87332,0.00012,10.10143]
[1779567032610,37.1,76014.46,0.0,0.87367,0.00011,10.07974]
[1779567037646,37.11,76020.63,0.0,0.87434,0.00011,10.04337]
[1779567040666,37.11,76021.36,0.0,0.8744,0.00011,10.04028]
[1779567045701,37.12,76020.08,0.0,0.87421,0.00011,10.05049]
[1779567051853,37.13,76018.8,0.0,0.87403,0.00011,10.06023]
[1779567054764,37.13,76030.31,0.0,0.87534,0.00011,9.9889]
[1779567055772,37.13,76030.19,0.0,0.87532,0.00011,9.99004]
[1779567058797,37.13,76056.77,0.0,0.8783,0.00011,9.82523]
[1779567059803,37.13,76057.71,0.0,0.8784,0.00011,9.8196]
[1779567063830,37.13,76049.16,0.0,0.87743,0.00011,9.87365]
[1779567066854,37.14,76041.06,0.0,0.8765,0.00011,9.9249]
[1779567068868,37.14,76035.24,0.0,0.87583,0.00011,9.96178]
[1779567070886,37.14,76029.19,0.0,0.87513,0.00011,10.00014]
[1779567072014,37.14,76019.46,0.0,0.87402,0.00011,10.06124]
[1779567072895,37.14,76019.46,0.0,0.87401,0.00011,10.06148]
[1779567077930,37.14,76010.79,0.0,0.873,0.00012,10.11678]
[1779567082966,37.15,76010.81,0.0,0.87298,0.00012,10.11761]
[1779567088002,37.15,76009.61,0.0,0.87282,0.00012,10.12613]
[1779567093042,37.15,76008.78,0.0,0.87276,0.00012,10.12698]
[1779567096063,37.16,75998.26,0.0,0.87153,0.00012,10.19351]
[1779567097070,37.16,75986.18,0.0,0.87012,0.00012,10.2694]
[1779567098079,37.16,75984.09,0.0,0.86988,0.00012,10.28253]
[1779567103113,37.16,75981.5,0.0,0.86956,0.00012,10.29937]
[1779567108148,37.16,75980.67,0.0,0.86945,0.00012,10.30539]
[1779567113184,37.16,75982.42,0.0,0.86964,0.00012,10.29515]
[1779567118221,37.16,75988.11,0.0,0.8703,0.00012,10.26016]
[1779567123256,37.17,75984.92,0.0,0.86991,0.00012,10.28086]
[1779567128290,37.17,75984.3,0.0,0.86983,0.00012,10.28529]
[1779567133326,37.17,75985.21,0.0,0.86992,0.00012,10.28005]
[1779567136347,37.17,75990.37,0.0,0.87052,0.00012,10.24796]
[1779567138362,37.17,75997.36,0.0,0.87133,0.00012,10.20437]
[1779567139368,37.17,75999.28,0.0,0.87155,0.00012,10.19251]
[1779567144402,37.17,75990.71,0.0,0.87054,0.00012,10.24706]
[1779567145409,37.17,75989.77,0.0,0.87043,0.00012,10.25303]
[1779567150445,37.17,75989.06,0.0,0.87034,0.00012,10.25781]
[1779567155481,37.18,75988.86,0.0,0.87037,0.00012,10.25404]
[1779567161522,37.18,75987.42,0.0,0.87019,0.00012,10.26338]
[1779567166557,37.18,75979.16,0.0,0.86922,0.00012,10.3154]
[1779567168572,37.18,75977.94,0.0,0.86908,0.00012,10.32301]
[1779567173606,37.18,75973.84,0.0,0.86859,0.00012,10.34886]
[1779567178641,37.18,75970.71,0.0,0.8682,0.00012,10.36961]
[1779567183676,37.18,75973.3,0.0,0.86849,0.00012,10.35448]
[1779567188714,37.19,75976.05,0.0,0.86879,0.00012,10.33805]
[1779567194754,37.19,75979.75,0.0,0.86923,0.00012,10.31508]
[1779567199788,37.19,75980.32,0.0,0.86929,0.00012,10.31169]
[1779567204822,37.19,75979.03,0.0,0.86914,0.00012,10.31981]
[1779567209858,37.19,75977.99,0.0,0.86902,0.00012,10.32626]
[1779567214893,37.19,75981.03,0.0,0.86943,0.00012,10.30183]
[1779567219928,37.19,75980.79,0.0,0.8694,0.00012,10.30327]
[1779567224962,37.19,75981.61,0.0,0.8695,0.00012,10.29806]
[1779567229997,37.19,75983.2,0.0,0.86968,0.00012,10.2881]
[1779567236040,37.19,75983.42,0.0,0.86969,0.00012,10.28785]
[1779567241076,37.19,75984.61,0.0,0.86981,0.00012,10.28131]
[1779567248125,37.19,75985.02,0.0,0.86986,0.00012,10.27901]
[1779567253281,37.19,75986.5,0.0,0.87002,0.00012,10.26998]
[1779567256182,37.2,75994.88,0.0,0.871,0.00012,10.21771]
[1779567257192,37.2,76001.53,0.0,0.87177,0.00012,10.17626]
[1779567258195,37.2,76008.43,0.0,0.87256,0.00012,10.13334]
[1779567263351,37.2,76009.01,0.0,0.87261,0.00012,10.13097]
[1779567269272,37.2,76009.69,0.0,0.87267,0.00012,10.12775]
[1779567275322,37.21,76009.07,0.0,0.87262,0.00012,10.12789]
[1779567280350,37.21,76009.26,0.0,0.87262,0.00012,10.12802]
[1779567285385,37.22,76009.26,0.0,0.87259,0.00012,10.12936]
[1779567293563,37.22,76008.43,0.0,0.87246,0.00012,10.13651]
[1779567299483,37.23,76007.55,0.0,0.87234,0.00012,10.14343]
[1779567303650,37.22,75996.7,0.0,0.87108,0.00012,10.21113]
[1779567304518,37.22,75996.7,0.0,0.87108,0.00012,10.21104]
[1779567309554,37.22,75994.66,0.0,0.87085,0.00012,10.22353]
[1779567314589,37.23,75996.08,0.0,0.871,0.00012,10.21526]
[1779567317610,37.23,75986.45,0.0,0.86987,0.00012,10.27589]
[1779567319624,37.23,75984.6,0.0,0.86965,0.00012,10.28754]
[1779567326673,37.23,75982.29,0.0,0.86938,0.00012,10.30223]
[1779567331708,37.23,75979.4,0.0,0.86907,0.00012,10.3162]
[1779567336742,37.23,75977.34,0.0,0.86881,0.00012,10.33032]
[1779567341778,37.24,75980.68,0.0,0.86918,0.00012,10.31029]
[1779567342784,37.24,75989.34,0.0,0.87019,0.00012,10.25627]
[1779567343792,37.24,75998.03,0.0,0.87121,0.00012,10.20193]
[1779567344800,37.24,76003.15,0.0,0.8718,0.00012,10.17004]
[1779567346815,37.24,76003.93,0.0,0.87189,0.00012,10.16529]
[1779567351848,37.24,76004.63,0.0,0.87196,0.00012,10.16128]
[1779567356883,37.24,76002.69,0.0,0.87172,0.00012,10.17408]
[1779567361916,37.24,76002.75,0.0,0.87172,0.00012,10.1746]
[1779567366953,37.25,76005.27,0.0,0.87199,0.00012,10.15969]
[1779567371989,37.25,76005.41,0.0,0.87199,0.00012,10.15964]
[1779567377024,37.25,76006.14,0.0,0.87206,0.00012,10.15596]
[1779567383074,37.25,76004.65,0.0,0.87189,0.00012,10.16502]
[1779567388105,37.25,76015.57,0.0,0.87315,0.00011,10.09682]
[1779567393140,37.25,76017.77,0.0,0.87345,0.00011,10.07821]
[1779567397170,37.25,76024.63,0.0,0.87423,0.00011,10.03601]
[1779567402204,37.26,76028.56,0.0,0.87466,0.00011,10.01235]
[1779567403211,37.26,76040.8,0.0,0.87605,0.00011,9.93654]
[1779567408246,37.26,76045.12,0.0,0.87651,0.00011,9.91096]
[1779567413281,37.26,76038.58,0.0,0.87575,0.00011,9.953]
[1779567414425,37.27,76045.65,0.0,0.87654,0.00011,9.90939]
[1779567415295,37.27,76045.65,0.0,0.87653,0.00011,9.90977]
[1779567420330,37.27,76050.11,0.0,0.877,0.00011,9.88416]
[1779567425365,37.28,76051.34,0.0,0.87711,0.00011,9.87838]
[1779567430400,37.28,76051.11,0.0,0.87707,0.00011,9.88054]
[1779567435435,37.28,76050.57,0.0,0.87699,0.00011,9.88456]
[1779567437450,37.28,76045.5,0.0,0.87641,0.00011,9.91656]
[1779567439463,37.29,76042.54,0.0,0.87607,0.00011,9.93564]
[1779567444636,37.29,76046.01,0.0,0.87643,0.00011,9.91575]
[1779567450541,37.3,76046.6,0.0,0.87646,0.00011,9.91415]
[1779567455577,37.3,76047.82,0.0,0.87663,0.00011,9.90244]
[1779567460612,37.3,76052.26,0.0,0.87711,0.00011,9.87605]
[1779567465646,37.31,76051.3,0.0,0.87698,0.00011,9.88314]
[1779567468670,37.31,76059.15,0.0,0.87785,0.00011,9.83491]
[1779567471689,37.31,76061.49,0.0,0.87811,0.00011,9.82044]
[1779567476725,37.31,76061.95,0.0,0.87816,0.00011,9.81776]
[1779567481760,37.31,76058.68,0.0,0.87778,0.00011,9.83869]
[1779567486795,37.31,76059.96,0.0,0.87792,0.00011,9.83144]
[1779567491830,37.31,76058.61,0.0,0.87776,0.00011,9.83992]
[1779567497874,37.31,76059.33,0.0,0.87784,0.00011,9.83564]
[1779567502912,37.31,76059.22,0.0,0.87782,0.00011,9.83649]
[1779567507943,37.31,76060.46,0.0,0.87796,0.00011,9.82902]
[1779567510966,37.31,76069.93,0.0,0.87901,0.00011,9.77054]
[1779567513988,37.31,76063.88,0.0,0.87839,0.00011,9.80269]
[1779567519022,37.31,76063.7,0.0,0.87837,0.00011,9.80394]
[1779567524071,37.31,76061.49,0.0,0.87812,0.00011,9.81752]
[1779567527108,37.31,76053.83,0.0,0.87727,0.00011,9.86482]
[1779567529124,37.31,76051.64,0.0,0.87702,0.00011,9.87844]
[1779567534157,37.32,76052.83,0.0,0.87715,0.00011,9.87154]
[1779567535272,37.32,76059.7,0.0,0.87791,0.00011,9.82917]
[1779567541212,37.32,76060.89,0.0,0.87804,0.00011,9.82206]
[1779567546250,37.32,76064.57,0.0,0.87844,0.00011,9.79983]
[1779567551282,37.32,76060.07,0.0,0.87794,0.00011,9.82794]
[1779567557324,37.32,76061.58,0.0,0.8781,0.00011,9.81908]
[1779567562358,37.32,76063.18,0.0,0.87827,0.00011,9.80962]
[1779567567404,37.32,76078.32,0.0,0.87994,0.00011,9.71661]
[1779567569416,37.32,76083.33,0.0,0.88049,0.00011,9.68606]
[1779567574453,37.33,76087.4,0.0,0.88097,0.00011,9.65635]
[1779567575552,37.33,76092.87,0.0,0.88157,0.00011,9.62276]
[1779567578481,37.32,76096.6,0.0,0.88199,0.00011,9.59932]
[1779567579488,37.33,76075.97,0.0,0.87972,0.00011,9.72658]
[1779567580497,37.33,76065.0,0.0,0.8785,0.00011,9.79439]
[1779567581518,37.33,76046.02,0.0,0.87637,0.00011,9.91216]
[1779567582508,37.33,76046.02,0.0,0.87637,0.00011,9.91229]
[1779567587544,37.33,76039.83,0.0,0.87566,0.00011,9.9512]
[1779567592580,37.33,76041.63,0.0,0.87586,0.00011,9.9404]
[1779567597612,37.33,76044.55,0.0,0.87618,0.00011,9.92271]
[1779567599627,37.33,76052.32,0.0,0.87705,0.00011,9.87479]
[1779567603655,37.33,76055.11,0.0,0.87735,0.00011,9.85825]
[1779567608690,37.34,76054.79,0.0,0.8773,0.00011,9.86121]
[1779567613728,37.34,76048.82,0.0,0.87661,0.00011,9.89911]
[1779567615834,37.34,76038.58,0.0,0.87545,0.00011,9.96287]
[1779567617756,37.34,76038.46,0.0,0.87543,0.00011,9.96373]
[1779567621784,37.34,76049.63,0.0,0.87669,0.00011,9.8946]
[1779567622790,37.34,76050.76,0.0,0.87682,0.00011,9.88771]
[1779567624808,37.34,76055.83,0.0,0.87738,0.00011,9.85656]
[1779567627826,37.34,76056.22,0.0,0.87742,0.00011,9.85438]
[1779567628835,37.34,76048.8,0.0,0.87658,0.00011,9.9005]
[1779567629841,37.34,76043.82,0.0,0.87602,0.00011,9.93147]
[1779567633871,37.35,76041.09,0.0,0.87575,0.00011,9.94401]
[1779567638904,37.35,76045.86,0.0,0.87626,0.00011,9.91594]
[1779567643939,37.35,76047.79,0.0,0.87647,0.00011,9.90457]
[1779567646044,37.35,76054.84,0.0,0.87725,0.00011,9.86132]
[1779567647970,37.35,76049.3,0.0,0.87662,0.00011,9.8961]
[1779567649988,37.36,76046.55,0.0,0.8763,0.00011,9.9138]
[1779567655020,37.36,76046.15,0.0,0.87623,0.00011,9.91781]
[1779567661062,37.37,76045.63,0.0,0.87614,0.00011,9.92279]
[1779567666186,37.37,76042.33,0.0,0.87574,0.00011,9.94469]
[1779567669116,37.37,76047.13,0.0,0.87626,0.00011,9.91589]
[1779567671130,37.37,76054.48,0.0,0.87708,0.00011,9.87109]
[1779567672140,37.38,76056.91,0.0,0.87734,0.00011,9.85648]
[1779567674154,37.38,76067.21,0.0,0.87848,0.00011,9.79343]
[1779567675161,37.38,76064.81,0.0,0.87821,0.00011,9.80878]
[1779567677173,37.38,76056.69,0.0,0.87729,0.00011,9.85968]
[1779567682209,37.38,76058.04,0.0,0.87741,0.00011,9.85273]
[1779567684222,37.39,76063.33,0.0,0.87799,0.00011,9.82068]
[1779567689258,37.39,76065.7,0.0,0.87824,0.00011,9.80714]
[1779567694292,37.39,76066.06,0.0,0.87831,0.00011,9.80081]
[1779567699327,37.4,76066.0,0.0,0.87828,0.00011,9.80245]
[1779567702348,37.4,76072.06,0.0,0.87894,0.00011,9.76583]
[1779567704362,37.4,76071.65,0.0,0.87888,0.00011,9.769]
[1779567708390,37.4,76066.23,0.0,0.87826,0.00011,9.80372]
[1779567712418,37.41,76064.33,0.0,0.87803,0.00011,9.81652]
[1779567717453,37.41,76063.87,0.0,0.87795,0.00011,9.8206]
[1779567722488,37.41,76057.16,0.0,0.87718,0.00011,9.86316]
[1779567723496,37.42,76053.57,0.0,0.87677,0.00011,9.8858]
[1779567726608,37.42,76050.1,0.0,0.87636,0.00011,9.90883]
[1779567732559,37.43,76051.78,0.0,0.8765,0.00011,9.90067]
[1779567734573,37.43,76042.65,0.0,0.87546,0.00011,9.95782]
[1779567739609,37.43,76041.18,0.0,0.87527,0.00011,9.96825]
[1779567744646,37.44,76042.89,0.0,0.87544,0.00011,9.95897]
[1779567748672,37.44,76032.0,0.0,0.87419,0.00011,10.02733]
[1779567753710,37.44,76025.85,0.0,0.87352,0.00011,10.06166]
[1779567756729,37.45,76020.22,0.0,0.87286,0.00011,10.09742]
[1779567761824,37.45,76018.64,0.0,0.87265,0.00011,10.10852]
[1779567762792,37.45,76001.02,0.0,0.87061,0.00012,10.21835]
[1779567763798,37.45,75972.39,0.0,0.86725,0.00012,10.39727]
[1779567764805,37.45,75970.62,0.0,0.86703,0.00012,10.40873]
[1779567768833,37.46,75986.09,0.0,0.86883,0.00012,10.3133]
[1779567769841,37.46,75991.74,0.0,0.86949,0.00012,10.2781]
[1779567771858,37.46,75983.36,0.0,0.86851,0.00012,10.33046]
[1779567772861,37.46,75984.26,0.0,0.86861,0.00012,10.3251]
[1779567777899,37.46,75984.45,0.0,0.86859,0.00012,10.32607]
[1779567779911,37.47,75974.47,0.0,0.8674,0.00012,10.38923]
[1779567780916,37.47,75974.04,0.0,0.86734,0.00012,10.39229]
[1779567783943,37.47,75963.45,0.0,0.86607,0.00012,10.45952]
[1779567784949,37.47,75961.31,0.0,0.86581,0.00012,10.47318]
[1779567789985,37.48,75956.77,0.0,0.86524,0.00012,10.50292]
[1779567795021,37.48,75955.84,0.0,0.8651,0.00012,10.50997]
[1779567797104,37.48,75948.7,0.0,0.86424,0.00012,10.5551]
[1779567800057,37.48,75947.48,0.0,0.86408,0.00012,10.56333]
[1779567805092,37.48,75941.6,0.0,0.86336,0.00012,10.60102]
[1779567810127,37.49,75939.65,0.0,0.86311,0.00012,10.61388]
[1779567815163,37.49,75942.06,0.0,0.86344,0.00012,10.59413]
[1779567819191,37.49,75947.17,0.0,0.86405,0.00012,10.56276]
[1779567824226,37.49,75944.28,0.0,0.86368,0.00012,10.58172]
[1779567829264,37.5,75943.57,0.0,0.86358,0.00012,10.58699]
[1779567831277,37.5,75949.46,0.0,0.86428,0.00012,10.55051]
[1779567836312,37.5,75948.7,0.0,0.86417,0.00012,10.55633]
[1779567841351,37.5,75946.68,0.0,0.86391,0.00012,10.56995]
[1779567846388,37.51,75947.7,0.0,0.86402,0.00012,10.56446]
[1779567851420,37.51,75946.87,0.0,0.8639,0.00012,10.57046]
[1779567856457,37.51,75946.37,0.0,0.86383,0.00012,10.57433]
[1779567861491,37.51,75945.46,0.0,0.8637,0.00012,10.5807]
[1779567866526,37.51,75942.39,0.0,0.86332,0.00012,10.60042]
[1779567871561,37.52,75946.64,0.0,0.86388,0.00012,10.56905]
[1779567876597,37.52,75946.47,0.0,0.86385,0.00012,10.57082]
[1779567881632,37.52,75945.44,0.0,0.86371,0.00012,10.5779]
[1779567886667,37.52,75945.99,0.0,0.86376,0.00012,10.57511]
[1779567891709,37.52,75948.77,0.0,0.86408,0.00012,10.55863]
[1779567894730,37.53,75954.24,0.0,0.86473,0.00012,10.52501]
[1779567899765,37.53,75951.09,0.0,0.86433,0.00012,10.54576]
[1779567902786,37.53,75945.17,0.0,0.86361,0.00012,10.58329]
[1779567907904,37.53,75940.66,0.0,0.86305,0.00012,10.61222]
[1779567913863,37.54,75942.15,0.0,0.86322,0.00012,10.60357]
[1779567918898,37.54,75942.42,0.0,0.86324,0.00012,10.60235]
[1779567923933,37.54,75941.61,0.0,0.86314,0.00012,10.60777]
[1779567928968,37.54,75942.64,0.0,0.86325,0.00012,10.60167]
[1779567932996,37.54,75934.28,0.0,0.86229,0.00012,10.6488]
[1779567934004,37.54,75940.99,0.0,0.8631,0.00012,10.60709]
[1779567935011,37.54,75942.02,0.0,0.86322,0.00012,10.60072]
[1779567940050,37.54,75943.98,0.0,0.86345,0.00012,10.58888]
[1779567944081,37.54,75951.17,0.0,0.86431,0.00012,10.54442]
[1779567947102,37.54,75953.38,0.0,0.86456,0.00012,10.53115]
[1779567948185,37.55,75960.07,0.0,0.86536,0.00012,10.48959]
[1779567950126,37.55,75960.12,0.0,0.86536,0.00012,10.48975]
[1779567956164,37.55,75960.08,0.0,0.86532,0.00012,10.4916]
[1779567961198,37.56,75959.99,0.0,0.86529,0.00012,10.4935]
[1779567966234,37.56,75959.78,0.0,0.86524,0.00012,10.49615]
[1779567971269,37.56,75962.61,0.0,0.86555,0.00012,10.47996]
[1779567976304,37.57,75957.22,0.0,0.86488,0.00012,10.515]
[1779567981338,37.57,75955.38,0.0,0.86463,0.00012,10.52771]
[1779567988472,37.58,75951.81,0.0,0.86417,0.00012,10.55159]
[1779567994431,37.58,75949.09,0.0,0.86388,0.00012,10.56451]
[1779567999465,37.58,75947.87,0.0,0.86371,0.00012,10.57325]
[1779568004499,37.59,75948.64,0.0,0.86378,0.00012,10.56954]
[1779568009534,37.59,75951.21,0.0,0.86407,0.00012,10.55478]
[1779568016587,37.6,75947.87,0.0,0.86363,0.00012,10.57737]
[1779568021623,37.6,75945.09,0.0,0.86328,0.00012,10.59588]
[1779568026658,37.6,75944.17,0.0,0.86314,0.00012,10.60279]
[1779568031692,37.61,75945.46,0.0,0.86328,0.00012,10.5959]
[1779568036727,37.61,75942.8,0.0,0.86293,0.00012,10.61372]
[1779568041762,37.61,75940.8,0.0,0.86267,0.00012,10.62721]
[1779568048893,37.62,75940.53,0.0,0.86261,0.00012,10.63028]
[1779568054854,37.62,75936.72,0.0,0.8622,0.00012,10.64931]
[1779568059888,37.62,75933.91,0.0,0.86184,0.00012,10.66783]
[1779568064924,37.63,75933.59,0.0,0.86177,0.00012,10.67159]
[1779568069958,37.63,75933.6,0.0,0.86174,0.00012,10.6729]
[1779568071972,37.63,75928.39,0.0,0.8611,0.00012,10.70588]
[1779568077007,37.64,75930.49,0.0,0.86133,0.00012,10.69384]
[1779568082046,37.64,75930.99,0.0,0.86137,0.00012,10.69176]
[1779568084059,37.64,75937.76,0.0,0.86219,0.00012,10.64998]
[1779568089174,37.64,75940.75,0.0,0.86253,0.00012,10.63217]
[1779568095136,37.65,75943.7,0.0,0.86288,0.00012,10.61403]
[1779568099243,37.65,75937.3,0.0,0.86211,0.00012,10.65414]
[1779568105207,37.65,75937.88,0.0,0.86218,0.00012,10.65054]
[1779568112256,37.65,75938.19,0.0,0.86227,0.00012,10.64328]
[1779568117291,37.65,75940.62,0.0,0.86256,0.00012,10.62831]
[1779568122324,37.65,75939.42,0.0,0.86241,0.00012,10.63602]
[1779568124339,37.65,75946.59,0.0,0.86327,0.00012,10.59143]
[1779568125346,37.65,75947.97,0.0,0.86343,0.00012,10.58294]
[1779568127361,37.65,75941.44,0.0,0.86264,0.00012,10.62388]
[1779568128374,37.65,75941.51,0.0,0.86265,0.00012,10.62351]
[1779568134411,37.65,75937.01,0.0,0.86208,0.00012,10.6528]
[1779568139529,37.66,75934.35,0.0,0.86174,0.00012,10.67055]
[1779568145487,37.66,75935.72,0.0,0.86188,0.00012,10.66324]
[1779568150523,37.66,75936.21,0.0,0.86192,0.00012,10.66117]
[1779568154551,37.67,75931.18,0.0,0.8613,0.00012,10.69325]
[1779568156565,37.67,75930.28,0.0,0.86118,0.00012,10.69951]
[1779568161599,37.67,75930.14,0.0,0.86113,0.00012,10.70188]
[1779568166635,37.68,75931.43,0.0,0.86126,0.00012,10.69533]
[1779568171670,37.68,75931.98,0.0,0.86135,0.00012,10.68795]
[1779568176705,37.69,75931.0,0.0,0.86121,0.00012,10.69548]
[1779568181740,37.69,75932.14,0.0,0.86132,0.00012,10.68968]
[1779568186774,37.69,75929.27,0.0,0.86095,0.00012,10.7089]
[1779568191810,37.7,75922.07,0.0,0.86005,0.00012,10.75502]
[1779568195837,37.7,75916.32,0.0,0.85933,0.00012,10.79173]
[1779568200873,37.7,75911.75,0.0,0.85874,0.00012,10.82135]
[1779568205908,37.71,75907.27,0.0,0.85817,0.00012,10.85036]
[1779568210944,37.71,75908.32,0.0,0.85828,0.00012,10.84478]
[1779568214974,37.71,75898.79,0.0,0.85709,0.00012,10.90497]
[1779568215987,37.71,75895.23,0.0,0.85664,0.00012,10.92756]
[1779568221022,37.72,75896.49,0.0,0.85679,0.00012,10.92053]
[1779568223031,37.72,75890.48,0.0,0.85603,0.00012,10.95833]
[1779568226053,37.72,75884.41,0.0,0.85526,0.00012,10.99683]
[1779568231088,37.72,75881.94,0.0,0.85499,0.00013,11.00811]
[1779568237130,37.73,75879.38,0.0,0.85463,0.00013,11.02601]
[1779568239146,37.73,75884.79,0.0,0.8553,0.00012,10.99234]
[1779568240236,37.73,75944.3,0.0,0.8626,0.00012,10.62156]
[1779568241159,37.73,75944.3,0.0,0.8626,0.00012,10.62179]
[1779568243174,37.73,75951.65,0.0,0.86347,0.00012,10.57666]
[1779568244183,37.73,75966.59,0.0,0.86525,0.00012,10.48406]
[1779568245189,37.73,75983.73,0.0,0.86727,0.00012,10.37811]
[1779568248210,37.74,75975.73,0.0,0.86631,0.00012,10.42855]
[1779568253272,37.74,75974.32,0.0,0.86613,0.00012,10.43804]
[1779568257300,37.74,75969.24,0.0,0.86552,0.00012,10.47001]
[1779568262336,37.74,75972.22,0.0,0.86586,0.00012,10.45197]
[1779568264350,37.74,75964.64,0.0,0.86496,0.00012,10.49914]
[1779568269386,37.74,75960.19,0.0,0.86443,0.00012,10.5268]
[1779568270470,37.74,75993.97,0.0,0.86841,0.00012,10.31773]
[1779568272413,37.74,75995.26,0.0,0.86856,0.00012,10.31017]
[1779568276438,37.74,76003.76,0.0,0.86955,0.00012,10.25742]
[1779568278450,37.74,76006.97,0.0,0.86992,0.00012,10.23762]
[1779568283484,37.74,76003.71,0.0,0.86954,0.00012,10.25801]
[1779568286515,37.74,76013.62,0.0,0.87068,0.00012,10.19691]
[1779568287522,37.74,76025.3,0.0,0.87203,0.00011,10.12479]
[1779568288531,37.74,76030.27,0.0,0.8726,0.00011,10.09421]
[1779568289537,37.74,76040.4,0.0,0.87375,0.00011,10.03194]
[1779568290625,37.74,76051.11,0.0,0.87496,0.00011,9.96628]
[1779568291556,37.75,76051.11,0.0,0.875,0.00011,9.96116]
[1779568293578,37.75,76061.72,0.0,0.87619,0.00011,9.8964]
[1779568295599,37.75,76087.86,0.0,0.87909,0.00011,9.73636]
[1779568296608,37.75,76106.07,0.0,0.88108,0.00011,9.62552]
[1779568297621,37.75,76106.53,0.0,0.88113,0.00011,9.62294]
[1779568299632,37.75,76112.88,0.0,0.88182,0.00011,9.58398]
[1779568300710,37.75,76143.57,0.0,0.88511,0.00011,9.39774]
[1779568301647,37.75,76143.57,0.0,0.88511,0.00011,9.39785]
[1779568302655,37.75,76133.46,0.0,0.88404,0.00011,9.45895]
[1779568303662,37.75,76141.67,0.0,0.88491,0.00011,9.40905]
[1779568304668,37.75,76143.53,0.0,0.88511,0.00011,9.39768]
[1779568306684,37.75,76163.39,0.0,0.88721,0.0001,9.27762]
[1779568307691,37.75,76173.25,0.0,0.88823,0.0001,9.21835]
[1779568308697,37.75,76185.71,0.0,0.88952,0.0001,9.14371]
[1779568309704,37.75,76185.46,0.0,0.88949,0.0001,9.14548]
[1779568310796,37.75,76170.57,0.0,0.88794,0.0001,9.23518]
[1779568311725,37.75,76168.89,0.0,0.88776,0.0001,9.24562]
[1779568312743,37.75,76134.11,0.0,0.88409,0.00011,9.45607]
[1779568313749,37.75,76127.12,0.0,0.88334,0.00011,9.49856]
[1779568314748,37.75,76146.77,0.0,0.88543,0.00011,9.37934]
[1779568315755,37.75,76165.25,0.0,0.88738,0.0001,9.26779]
[1779568316765,37.75,76173.47,0.0,0.88823,0.0001,9.21855]
[1779568318777,37.75,76180.15,0.0,0.88892,0.0001,9.17882]
[1779568323817,37.75,76172.5,0.0,0.88811,0.0001,9.22588]
[1779568328851,37.75,76176.78,0.0,0.88858,0.0001,9.19855]
[1779568331874,37.75,76171.7,0.0,0.88805,0.0001,9.22878]
[1779568335901,37.75,76165.71,0.0,0.88744,0.0001,9.26436]
[1779568338922,37.75,76158.72,0.0,0.88672,0.0001,9.30591]
[1779568339930,37.75,76148.45,0.0,0.88563,0.00011,9.36789]
[1779568341944,37.75,76140.45,0.0,0.88479,0.00011,9.41615]
[1779568346979,37.74,76141.25,0.0,0.88488,0.00011,9.41103]
[1779568348993,37.74,76135.43,0.0,0.88426,0.00011,9.44608]
[1779568354033,37.75,76133.91,0.0,0.88414,0.00011,9.45047]
[1779568359069,37.75,76143.51,0.0,0.88515,0.00011,9.39316]
[1779568361185,37.75,76161.39,0.0,0.88704,0.0001,9.2851]
[1779568362089,37.75,76161.22,0.0,0.88702,0.0001,9.28619]
[1779568363096,37.75,76175.91,0.0,0.88855,0.0001,9.198]
[1779568365111,37.75,76183.35,0.0,0.88931,0.0001,9.15364]
[1779568366119,37.75,76193.83,0.0,0.89039,0.0001,9.09102]
[1779568368133,37.75,76199.9,0.0,0.891,0.0001,9.05515]
[1779568369139,37.75,76210.02,0.0,0.89203,0.0001,8.99507]
[1779568371255,37.75,76221.08,0.0,0.89313,0.0001,8.92995]
[1779568372167,37.76,76221.08,0.0,0.89312,0.0001,8.9304]
[1779568373178,37.76,76232.98,0.0,0.89431,0.0001,8.85987]
[1779568378212,37.76,76233.38,0.0,0.8943,0.0001,8.86066]
[1779568383244,37.77,76234.21,0.0,0.89437,0.0001,8.85668]
[1779568385259,37.77,76227.62,0.0,0.8937,0.0001,8.89659]
[1779568390292,37.77,76236.53,0.0,0.89457,0.0001,8.84477]
[1779568392306,37.77,76241.1,0.0,0.89502,0.0001,8.81775]
[1779568393317,37.77,76271.55,0.0,0.89801,0.0001,8.63832]
[1779568394325,37.77,76262.84,0.0,0.89716,0.0001,8.68959]
[1779568395332,37.77,76248.09,0.0,0.89572,0.0001,8.77635]
[1779568398351,37.77,76256.59,0.0,0.89656,0.0001,8.72598]
[1779568401487,37.77,76239.0,0.0,0.89481,0.0001,8.83053]
[1779568403394,37.77,76214.05,0.0,0.89231,0.0001,8.97871]
[1779568404401,37.77,76191.14,0.0,0.88996,0.0001,9.116]
[1779568406449,37.78,76194.2,0.0,0.89026,0.0001,9.0986]
[1779568411616,37.78,76192.8,0.0,0.89014,0.0001,9.10351]
[1779568417498,37.79,76185.66,0.0,0.88937,0.0001,9.14847]
[1779568420519,37.79,76178.05,0.0,0.88857,0.0001,9.19503]
[1779568424549,37.79,76171.16,0.0,0.88783,0.0001,9.23739]
[1779568425555,37.79,76164.57,0.0,0.88714,0.0001,9.2772]
[1779568426564,37.79,76164.94,0.0,0.88718,0.0001,9.27511]
[1779568431758,37.8,76167.55,0.0,0.88744,0.0001,9.26016]
[1779568435625,37.8,76163.97,0.0,0.88706,0.0001,9.2822]
[1779568440667,37.8,76159.39,0.0,0.88656,0.0001,9.31077]
[1779568445697,37.81,76155.65,0.0,0.88614,0.00011,9.33499]
[1779568449724,37.81,76149.68,0.0,0.88549,0.00011,9.37223]
[1779568451897,37.81,76153.91,0.0,0.88592,0.00011,9.34722]
[1779568453755,37.81,76160.16,0.0,0.88658,0.0001,9.30982]
[1779568455766,37.81,76161.86,0.0,0.88675,0.0001,9.29972]
[1779568460801,37.81,76161.79,0.0,0.88674,0.0001,9.30048]
[1779568463822,37.81,76170.55,0.0,0.88764,0.0001,9.24854]
[1779568464829,37.82,76173.18,0.0,0.88791,0.0001,9.23289]
[1779568469864,37.82,76173.69,0.0,0.88795,0.0001,9.23069]
[1779568473893,37.82,76182.55,0.0,0.88891,0.0001,9.173]
[1779568476916,37.82,76184.0,0.0,0.88904,0.0001,9.1654]
[1779568478931,37.82,76190.57,0.0,0.88971,0.0001,9.12675]
[1779568482119,37.83,76223.43,0.0,0.89303,0.0001,8.93203]
[1779568482956,37.83,76223.43,0.0,0.89302,0.0001,8.93268]
[1779568483968,37.83,76229.46,0.0,0.89361,0.0001,8.89759]
[1779568485976,37.84,76222.58,0.0,0.8929,0.0001,8.93974]
[1779568490011,37.84,76215.88,0.0,0.8922,0.0001,8.98122]
[1779568494037,37.84,76211.11,0.0,0.89169,0.0001,9.01111]
[1779568497062,37.85,76200.92,0.0,0.89063,0.0001,9.07305]
[1779568498067,37.85,76199.77,0.0,0.89051,0.0001,9.08037]
[1779568503105,37.86,76195.34,0.0,0.89002,0.0001,9.10901]
[1779568508139,37.86,76192.62,0.0,0.8897,0.0001,9.12728]
[1779568511162,37.86,76204.38,0.0,0.89089,0.0001,9.05836]
[1779568512171,37.87,76207.6,0.0,0.89121,0.0001,9.03969]
[1779568517203,37.87,76202.35,0.0,0.89063,0.0001,9.07361]
[1779568522402,37.88,76204.36,0.0,0.89079,0.0001,9.06414]
[1779568527272,37.89,76217.55,0.0,0.89209,0.0001,8.98816]
[1779568528281,37.89,76217.83,0.0,0.89211,0.0001,8.98696]
[1779568530304,37.89,76227.71,0.0,0.89309,0.0001,8.92927]
[1779568531301,37.89,76236.47,0.0,0.89401,0.0001,8.87266]
[1779568532473,37.89,76249.55,0.0,0.89529,0.0001,8.79603]
[1779568533315,37.9,76249.55,0.0,0.89528,0.0001,8.79672]
[1779568538350,37.94,76254.67,0.0,0.89552,0.0001,8.78284]
[1779568543386,37.95,76254.86,0.0,0.89548,0.0001,8.78517]
[1779568546406,37.96,76249.73,0.0,0.89494,0.0001,8.81731]
[1779568548420,37.96,76236.31,0.0,0.89359,0.0001,8.89773]
[1779568549427,37.96,76236.25,0.0,0.89358,0.0001,8.8986]
[1779568554465,37.97,76241.94,0.0,0.8941,0.0001,8.86751]
[1779568559499,37.98,76240.17,0.0,0.89388,0.0001,8.88085]
[1779568564535,37.99,76242.58,0.0,0.89406,0.0001,8.87009]
[1779568569573,38.0,76243.77,0.0,0.89412,0.0001,8.86652]
[1779568574605,38.01,76243.78,0.0,0.89406,0.0001,8.8699]
[1779568578633,38.01,76236.39,0.0,0.89328,0.0001,8.91619]
[1779568583668,38.02,76237.76,0.0,0.89337,0.0001,8.91113]
[1779568588703,38.03,76239.61,0.0,0.89351,0.0001,8.90324]
[1779568590719,38.03,76245.54,0.0,0.89407,0.0001,8.86954]
[1779568592899,38.04,76249.43,0.0,0.89449,0.0001,8.84273]
[1779568598820,38.05,76257.05,0.0,0.89517,0.0001,8.80212]
[1779568602986,38.06,76270.05,0.0,0.8964,0.0001,8.72885]
[1779568604864,38.06,76282.16,0.0,0.89755,0.0001,8.65966]
[1779568605870,38.08,76295.92,0.0,0.89877,0.0001,8.58626]
[1779568606878,38.1,76299.21,0.0,0.89896,0.0001,8.57493]
[1779568610920,38.11,76290.75,0.0,0.89811,0.0001,8.62603]
[1779568611928,38.11,76296.12,0.0,0.89862,0.0001,8.59521]
[1779568613064,38.11,76296.44,0.0,0.89864,0.0001,8.59429]
[1779568618976,38.12,76296.44,0.0,0.8986,0.0001,8.59667]
[1779568622001,38.12,76307.33,0.0,0.89962,0.0001,8.53498]
[1779568623142,38.12,76281.14,0.0,0.89709,0.0001,8.68782]
[1779568624016,38.13,76281.14,0.0,0.89708,0.0001,8.68832]
[1779568625031,38.13,76284.37,0.0,0.89739,0.0001,8.66985]
[1779568626029,38.13,76290.89,0.0,0.898,0.0001,8.6327]
[1779568628044,38.13,76298.25,0.0,0.8987,0.0001,8.59041]
[1779568633223,38.14,76293.65,0.0,0.89821,0.0001,8.62018]
[1779568636104,38.14,76301.38,0.0,0.89894,0.0001,8.57621]
[1779568639129,38.15,76312.43,0.0,0.89997,9e-05,8.51373]
[1779568640143,38.15,76312.36,0.0,0.89995,9e-05,8.51473]
[1779568642148,38.15,76317.46,0.0,0.90041,9e-05,8.48645]
[1779568646197,38.16,76324.47,0.0,0.90103,9e-05,8.44856]
[1779568647191,38.16,76337.65,0.0,0.90225,9e-05,8.37414]
[1779568648199,38.16,76351.99,0.0,0.90358,9e-05,8.29192]
[1779568649210,38.16,76352.41,0.0,0.9036,9e-05,8.29041]
[1779568651228,38.17,76373.93,0.0,0.9056,9e-05,8.16395]
[1779568652242,38.17,76393.24,0.0,0.90733,9e-05,8.05528]
[1779568653372,38.17,76425.19,0.0,0.91015,9e-05,7.87617]
[1779568654250,38.17,76425.19,0.0,0.91013,9e-05,7.87695]
[1779568655267,38.18,76426.78,0.0,0.91027,9e-05,7.86857]
[1779568656267,38.18,76450.16,0.0,0.91229,9e-05,7.73825]
[1779568657273,38.18,76472.33,0.0,0.91417,8e-05,7.61642]
[1779568658281,38.18,76476.5,0.0,0.91449,8e-05,7.59519]
[1779568659285,38.19,76445.56,0.0,0.91184,9e-05,7.76762]
[1779568660293,38.19,76438.67,0.0,0.91124,9e-05,7.80597]
[1779568661300,38.19,76442.66,0.0,0.91157,9e-05,7.78464]
[1779568662337,38.21,76461.01,0.0,0.91301,9e-05,7.69221]
[1779568664335,38.22,76432.27,0.0,0.9105,9e-05,7.85402]
[1779568665351,38.22,76424.29,0.0,0.9098,9e-05,7.89863]
[1779568666350,38.22,76430.46,0.0,0.91032,9e-05,7.86572]
[1779568667356,38.23,76435.89,0.0,0.91078,9e-05,7.8359]
[1779568668361,38.24,76466.61,0.0,0.91334,8e-05,7.67072]
[1779568669395,38.24,76496.23,0.0,0.91583,8e-05,7.508]
[1779568670395,38.24,76496.23,0.0,0.91581,8e-05,7.5095]
[1779568671397,38.24,76524.79,0.0,0.91816,8e-05,7.35416]
[1779568672410,38.24,76547.32,0.0,0.91997,8e-05,7.23272]
[1779568673419,38.27,76528.76,0.0,0.91837,8e-05,7.34033]
[1779568674414,38.27,76463.15,0.0,0.91289,9e-05,7.70015]
[1779568676436,38.27,76437.91,0.0,0.9107,9e-05,7.84149]
[1779568678456,38.27,76432.9,0.0,0.91025,9e-05,7.87046]
[1779568679467,38.28,76443.77,0.0,0.91118,9e-05,7.81038]
[1779568680563,38.28,76477.08,0.0,0.91403,8e-05,7.62614]
[1779568681490,38.28,76472.91,0.0,0.91367,8e-05,7.64946]
[1779568682502,38.3,76510.49,0.0,0.91668,8e-05,7.45247]
[1779568683632,38.3,76528.31,0.0,0.91812,8e-05,7.35659]
[1779568684510,38.3,76528.41,0.0,0.91813,8e-05,7.35652]
[1779568685643,38.31,76551.01,0.0,0.91994,8e-05,7.23543]
[1779568686555,38.31,76558.39,0.0,0.92052,8e-05,7.19632]
[1779568687566,38.31,76571.88,0.0,0.92158,8e-05,7.12485]
[1779568688573,38.31,76599.59,0.0,0.92373,8e-05,6.97839]
[1779568689578,38.31,76646.52,0.0,0.92725,7e-05,6.73526]
[1779568690658,38.32,76652.43,0.0,0.92767,7e-05,6.70625]
[1779568691600,38.37,76622.61,0.0,0.92516,8e-05,6.88024]
[1779568692609,38.37,76637.77,0.0,0.92629,7e-05,6.80221]
[1779568693713,38.38,76625.38,0.0,0.92534,8e-05,6.86779]
[1779568695688,38.38,76652.68,0.0,0.92735,7e-05,6.72878]
[1779568697671,38.39,76663.9,0.0,0.92815,7e-05,6.67314]
[1779568698683,38.39,76676.47,0.0,0.92904,7e-05,6.61006]
[1779568699685,38.39,76684.77,0.0,0.92963,7e-05,6.56912]
[1779568700716,38.4,76682.36,0.0,0.92943,7e-05,6.58279]
[1779568701700,38.4,76673.07,0.0,0.92874,7e-05,6.63122]
[1779568702707,38.43,76650.27,0.0,0.92694,7e-05,6.75777]
[1779568703812,38.47,76634.51,0.0,0.92555,8e-05,6.85444]
[1779568704722,38.47,76634.51,0.0,0.92553,8e-05,6.85532]
[1779568705729,38.47,76639.73,0.0,0.92592,7e-05,6.82883]
[1779568707754,38.48,76623.53,0.0,0.92468,8e-05,6.91392]
[1779568708766,38.48,76605.67,0.0,0.92331,8e-05,7.0083]
[1779568709768,38.48,76619.58,0.0,0.92437,8e-05,6.9358]
[1779568710798,38.48,76620.28,0.0,0.92441,8e-05,6.93261]
[1779568711783,38.48,76594.49,0.0,0.92247,8e-05,7.06385]
[1779568712789,38.48,76565.64,0.0,0.9202,8e-05,7.21745]
[1779568713888,38.49,76556.02,0.0,0.91942,8e-05,7.26925]
[1779568715841,38.49,76574.3,0.0,0.92086,8e-05,7.1725]
[1779568716856,38.49,76585.88,0.0,0.92176,8e-05,7.11163]
[1779568717862,38.49,76570.29,0.0,0.92053,8e-05,7.19493]
[1779568718875,38.51,76531.84,0.0,0.91733,8e-05,7.40892]
[1779568719877,38.51,76521.67,0.0,0.91649,8e-05,7.46434]
[1779568721890,38.52,76549.33,0.0,0.91872,8e-05,7.31675]
[1779568722907,38.52,76568.62,0.0,0.92024,8e-05,7.21449]
[1779568723972,38.52,76600.9,0.0,0.92276,8e-05,7.04452]
[1779568724919,38.52,76600.9,0.0,0.92274,8e-05,7.04554]
[1779568726936,38.53,76588.3,0.0,0.92173,8e-05,7.11394]
[1779568727942,38.53,76578.34,0.0,0.92095,8e-05,7.16667]
[1779568728959,38.53,76591.36,0.0,0.92197,8e-05,7.09829]
[1779568729963,38.53,76610.22,0.0,0.92341,8e-05,6.9997]
[1779568730971,38.54,76632.03,0.0,0.92506,8e-05,6.88672]
[1779568731983,38.54,76622.19,0.0,0.92431,8e-05,6.93837]
[1779568732986,38.54,76600.0,0.0,0.92261,8e-05,7.05462]
[1779568734078,38.54,76587.73,0.0,0.92165,8e-05,7.11998]
[1779568734998,38.54,76587.73,0.0,0.92164,8e-05,7.12057]
[1779568737014,38.54,76578.25,0.0,0.92088,8e-05,7.17188]
[1779568738021,38.54,76577.31,0.0,0.9208,8e-05,7.17737]
[1779568739027,38.55,76585.9,0.0,0.92146,8e-05,7.13236]
[1779568740060,38.55,76578.59,0.0,0.92088,8e-05,7.17163]
[1779568741069,38.55,76561.54,0.0,0.91953,8e-05,7.26233]
[1779568742072,38.55,76588.49,0.0,0.92164,8e-05,7.12074]
[1779568743083,38.55,76618.74,0.0,0.92396,8e-05,6.96231]
[1779568744157,38.56,76625.21,0.0,0.92444,8e-05,6.92955]
[1779568745097,38.56,76625.21,0.0,0.92443,8e-05,6.93013]
[1779568746101,38.56,76597.72,0.0,0.9223,8e-05,7.07561]
[1779568748113,38.56,76589.77,0.0,0.92168,8e-05,7.11813]
[1779568749119,38.57,76609.22,0.0,0.92316,8e-05,7.01708]
[1779568750128,38.57,76623.46,0.0,0.92425,8e-05,6.94263]
[1779568751134,38.57,76631.08,0.0,0.9248,8e-05,6.90457]
[1779568754230,38.57,76609.81,0.0,0.92317,8e-05,7.0169]
[1779568755163,38.58,76609.81,0.0,0.92316,8e-05,7.01751]
[1779568756174,38.58,76626.02,0.0,0.92438,8e-05,6.93383]
[1779568757184,38.59,76679.18,0.0,0.92829,7e-05,6.66245]
[1779568758222,38.59,76707.62,0.0,0.93032,7e-05,6.51967]
[1779568759192,38.59,76717.86,0.0,0.93103,7e-05,6.46938]
[1779568760200,38.6,76740.76,0.0,0.93261,7e-05,6.35639]
[1779568761205,38.6,76745.86,0.0,0.93294,7e-05,6.33248]
[1779568762224,38.61,76725.46,0.0,0.9315,7e-05,6.43568]
[1779568764310,38.61,76709.83,0.0,0.93036,7e-05,6.51686]
[1779568765234,38.62,76709.83,0.0,0.93034,7e-05,6.51829]
[1779568769263,38.63,76701.86,0.0,0.92973,7e-05,6.56164]
[1779568772285,38.63,76682.84,0.0,0.92838,7e-05,6.65508]
[1779568774408,38.63,76690.65,0.0,0.92893,7e-05,6.61644]
[1779568776319,38.64,76685.49,0.0,0.92854,7e-05,6.64375]
[1779568780355,38.64,76696.0,0.0,0.92927,7e-05,6.59258]
[1779568781356,38.64,76689.67,0.0,0.9288,7e-05,6.62523]
[1779568784479,38.65,76677.88,0.0,0.92793,7e-05,6.68658]
[1779568785384,38.65,76677.88,0.0,0.92791,7e-05,6.6877]
[1779568790428,38.67,76678.32,0.0,0.92787,7e-05,6.69097]
[1779568791430,38.67,76684.61,0.0,0.92831,7e-05,6.66002]
[1779568792436,38.67,76685.73,0.0,0.92838,7e-05,6.65547]
[1779568793442,38.68,76676.41,0.0,0.92768,7e-05,6.70412]
[1779568794566,38.68,76672.81,0.0,0.9274,7e-05,6.72359]
[1779568797480,38.71,76642.46,0.0,0.92497,8e-05,6.89241]
[1779568798495,38.72,76635.95,0.0,0.92447,8e-05,6.92691]
[1779568799492,38.72,76634.23,0.0,0.92433,8e-05,6.93655]
[1779568800505,38.72,76640.18,0.0,0.92477,8e-05,6.90639]
[1779568801512,38.72,76656.08,0.0,0.92595,7e-05,6.82503]
[1779568802522,38.72,76698.4,0.0,0.92903,7e-05,6.60989]
[1779568803527,38.73,76713.01,0.0,0.93006,7e-05,6.53739]
[1779568804644,38.73,76682.75,0.0,0.92784,7e-05,6.69304]
[1779568806554,38.74,76682.23,0.0,0.92778,7e-05,6.69781]
[1779568807577,38.74,76690.8,0.0,0.92838,7e-05,6.65535]
[1779568808567,38.75,76696.19,0.0,0.92876,7e-05,6.62919]
[1779568809581,38.75,76691.08,0.0,0.92837,7e-05,6.65621]
[1779568810590,38.75,76677.1,0.0,0.92734,7e-05,6.72839]
[1779568811592,38.75,76661.95,0.0,0.92621,7e-05,6.80685]
[1779568812610,38.76,76648.28,0.0,0.92518,7e-05,6.87801]
[1779568814726,38.76,76656.6,0.0,0.92578,7e-05,6.83666]
[1779568815633,38.76,76656.6,0.0,0.92577,7e-05,6.8375]
[1779568817646,38.77,76667.81,0.0,0.92659,7e-05,6.78082]
[1779568818659,38.77,76664.64,0.0,0.92634,7e-05,6.79799]
[1779568819663,38.77,76648.4,0.0,0.92511,7e-05,6.88323]
[1779568822686,38.78,76657.66,0.0,0.92578,7e-05,6.83709]
[1779568823699,38.78,76671.65,0.0,0.92679,7e-05,6.76715]
[1779568824719,38.78,76676.97,0.0,0.92718,7e-05,6.73996]
[1779568825711,38.79,76674.56,0.0,0.92697,7e-05,6.75422]
[1779568826744,38.79,76663.14,0.0,0.92613,7e-05,6.81271]
[1779568828762,38.82,76672.16,0.0,0.92665,7e-05,6.777]
[1779568829750,38.82,76678.61,0.0,0.92711,7e-05,6.74488]
[1779568830763,38.82,76697.47,0.0,0.92845,7e-05,6.65093]
[1779568831762,38.82,76703.13,0.0,0.92891,7e-05,6.61743]
[1779568832769,38.83,76705.83,0.0,0.92907,7e-05,6.6061]
[1779568835797,38.84,76712.88,0.0,0.92954,7e-05,6.57295]
[1779568836804,38.84,76742.77,0.0,0.93162,7e-05,6.42536]
[1779568837812,38.84,76748.21,0.0,0.932,7e-05,6.39837]
[1779568838823,38.85,76747.34,0.0,0.93192,7e-05,6.40386]
[1779568841851,38.86,76756.68,0.0,0.93251,7e-05,6.36202]
[1779568843857,38.9,76740.87,0.0,0.93122,7e-05,6.4541]
[1779568844963,38.9,76722.72,0.0,0.92993,7e-05,6.54583]
[1779568846878,38.9,76716.09,0.0,0.92943,7e-05,6.5811]
[1779568848893,38.91,76702.3,0.0,0.92842,7e-05,6.65239]
[1779568850906,38.91,76707.02,0.0,0.92874,7e-05,6.62961]
[1779568851913,38.94,76735.84,0.0,0.93066,7e-05,6.49426]
[1779568852920,38.94,76748.9,0.0,0.93156,7e-05,6.43038]
[1779568853928,38.97,76725.13,0.0,0.92973,7e-05,6.56017]
[1779568855046,38.97,76705.9,0.0,0.92836,7e-05,6.65683]
[1779568855942,38.98,76706.74,0.0,0.9284,7e-05,6.65432]
[1779568856950,39.0,76730.55,0.0,0.92999,7e-05,6.54255]
[1779568857955,39.0,76740.43,0.0,0.93067,7e-05,6.49425]
[1779568858963,39.0,76734.66,0.0,0.93025,7e-05,6.52404]
[1779568862014,39.02,76747.03,0.0,0.93106,7e-05,6.4663]
[1779568863000,39.02,76769.07,0.0,0.93259,7e-05,6.35744]
[1779568863999,39.02,76779.85,0.0,0.93331,7e-05,6.30566]
[1779568865117,39.05,76777.18,0.0,0.93295,7e-05,6.33178]
[1779568869037,39.09,76782.64,0.0,0.93317,7e-05,6.31611]
[1779568870059,39.09,76789.12,0.0,0.93361,7e-05,6.28447]
[1779568871051,39.09,76826.58,0.0,0.93608,7e-05,6.10529]
[1779568872059,39.11,76844.97,0.0,0.93717,6e-05,6.02562]
[1779568873069,39.14,76834.83,0.0,0.93638,7e-05,6.08338]
[1779568874075,39.16,76848.16,0.0,0.93713,6e-05,6.02832]
[1779568875195,39.19,76816.95,0.0,0.93496,7e-05,6.18695]
[1779568876089,39.21,76816.65,0.0,0.93483,7e-05,6.19706]
[1779568877099,39.22,76821.38,0.0,0.93513,7e-05,6.17495]
[1779568878100,39.22,76807.61,0.0,0.9342,7e-05,6.24222]
[1779568879109,39.22,76799.1,0.0,0.93362,7e-05,6.28419]
[1779568880121,39.22,76800.56,0.0,0.93371,7e-05,6.27774]
[1779568882138,39.23,76794.07,0.0,0.93326,7e-05,6.31054]
[1779568883136,39.23,76801.03,0.0,0.93371,7e-05,6.27796]
[1779568884147,39.23,76803.25,0.0,0.93385,7e-05,6.26783]
[1779568886158,39.24,76805.99,0.0,0.93402,7e-05,6.25592]
[1779568887164,39.24,76805.19,0.0,0.93395,7e-05,6.26035]
[1779568889178,39.28,76794.39,0.0,0.93304,7e-05,6.32686]
[1779568890211,39.32,76791.37,0.0,0.93261,7e-05,6.35761]
[1779568891198,39.33,76779.36,0.0,0.93181,7e-05,6.41307]
[1779568892199,39.37,76777.28,0.0,0.93147,7e-05,6.43778]
[1779568893208,39.41,76766.36,0.0,0.93052,7e-05,6.5055]
[1779568894214,39.44,76760.96,0.0,0.92997,7e-05,6.54506]
[1779568895344,39.48,76762.18,0.0,0.92988,7e-05,6.55122]
[1779568897242,39.51,76771.4,0.0,0.93034,7e-05,6.51913]
[1779568898249,39.55,76758.49,0.0,0.92926,7e-05,6.59543]
[1779568899256,39.58,76744.91,0.0,0.92814,7e-05,6.67418]
[1779568900272,39.59,76737.48,0.0,0.92758,7e-05,6.71317]
[1779568904302,39.6,76727.34,0.0,0.92682,7e-05,6.76679]
[1779568905421,39.6,76711.53,0.0,0.92564,7e-05,6.84799]
[1779568907324,39.61,76705.87,0.0,0.92521,7e-05,6.8781]
[1779568909339,39.64,76686.72,0.0,0.92361,7e-05,6.98777]
[1779568910345,39.64,76696.23,0.0,0.92432,7e-05,6.93948]
[1779568911351,39.67,76710.43,0.0,0.92522,7e-05,6.87757]
[1779568912360,39.68,76711.94,0.0,0.9253,7e-05,6.87212]
[1779568915498,39.68,76731.92,0.0,0.92671,7e-05,6.77447]
[1779568916387,39.71,76731.92,0.0,0.92659,7e-05,6.78305]
[1779568918401,39.74,76741.95,0.0,0.92716,7e-05,6.74393]
[1779568922429,39.85,76763.21,0.0,0.92811,7e-05,6.67802]
[1779568923448,39.88,76770.53,0.0,0.92848,7e-05,6.65237]
[1779568924444,39.91,76776.01,0.0,0.92871,7e-05,6.63608]
[1779568928470,40.02,76784.58,0.0,0.92877,7e-05,6.63244]
[1779568931492,40.09,76777.96,0.0,0.92799,7e-05,6.68779]
[1779568934514,40.11,76763.86,0.0,0.92685,7e-05,6.76771]
[1779568939550,40.18,76762.66,0.0,0.92643,7e-05,6.79747]
[1779568941562,40.2,76753.6,0.0,0.92568,7e-05,6.84958]
[1779568946597,40.26,76755.33,0.0,0.92551,7e-05,6.86115]
[1779568949617,40.28,76748.72,0.0,0.92494,7e-05,6.9011]
[1779568953650,40.29,76742.6,0.0,0.92451,7e-05,6.92889]
[1779568954654,40.29,76735.16,0.0,0.92396,7e-05,6.9665]
[1779568958686,40.31,76746.51,0.0,0.92469,7e-05,6.91636]
[1779568963719,40.32,76746.17,0.0,0.92463,7e-05,6.92098]
[1779568964727,40.32,76740.02,0.0,0.92417,7e-05,6.95211]
[1779568965863,40.32,76730.97,0.0,0.9235,7e-05,6.9978]
[1779568966741,40.32,76730.97,0.0,0.9235,7e-05,6.99824]
[1779568967748,40.32,76716.03,0.0,0.92239,7e-05,7.07383]
[1779568968754,40.32,76703.0,0.0,0.92141,7e-05,7.14006]
[1779568969792,40.32,76697.13,0.0,0.92097,8e-05,7.16975]
[1779568970785,40.33,76693.61,0.0,0.9207,8e-05,7.18804]
[1779568973820,40.33,76704.35,0.0,0.92151,7e-05,7.1337]
[1779568974837,40.33,76697.69,0.0,0.92099,8e-05,7.16889]
[1779568975945,40.34,76697.39,0.0,0.92094,8e-05,7.17207]
[1779568977850,40.36,76708.63,0.0,0.92166,7e-05,7.12365]
[1779568978858,40.36,76711.33,0.0,0.92185,7e-05,7.11062]
[1779568980875,40.36,76711.97,0.0,0.92188,7e-05,7.10864]
[1779568981890,40.37,76720.29,0.0,0.92249,7e-05,7.06744]
[1779568982895,40.39,76726.54,0.0,0.92285,7e-05,7.04302]
[1779568984905,40.41,76719.52,0.0,0.92222,7e-05,7.08597]
[1779568987925,40.44,76713.79,0.0,0.92162,7e-05,7.12682]
[1779568989941,40.45,76707.23,0.0,0.92111,7e-05,7.16127]
[1779568994975,40.53,76715.81,0.0,0.92135,7e-05,7.1454]
[1779568996992,40.58,76721.49,0.0,0.92151,7e-05,7.13527]
[1779568999003,40.63,76729.36,0.0,0.92186,7e-05,7.11172]
[1779569000013,40.64,76735.31,0.0,0.92222,7e-05,7.08759]
[1779569001017,40.66,76735.14,0.0,0.92212,7e-05,7.09437]
[1779569006051,40.78,76733.85,0.0,0.92142,7e-05,7.14213]
[1779569007059,40.8,76732.29,0.0,0.92119,7e-05,7.15796]
[1779569009072,40.85,76738.43,0.0,0.92142,7e-05,7.14256]
[1779569010079,40.87,76740.59,0.0,0.92146,7e-05,7.14015]
[1779569012093,40.92,76745.76,0.0,0.92165,7e-05,7.12629]
[1779569013104,40.94,76740.19,0.0,0.92111,7e-05,7.16245]
[1779569018152,41.04,76732.52,0.0,0.92009,7e-05,7.23222]
[1779569019147,41.06,76740.47,0.0,0.92058,7e-05,7.19912]
[1779569020160,41.08,76749.26,0.0,0.92113,7e-05,7.16244]
[1779569021162,41.1,76749.25,0.0,0.92101,7e-05,7.17005]
[1779569023175,41.1,76754.47,0.0,0.92138,7e-05,7.14567]
[1779569026307,41.11,76749.19,0.0,0.92094,7e-05,7.17486]
[1779569029219,41.12,76736.16,0.0,0.91996,7e-05,7.24111]
[1779569030224,41.12,76735.41,0.0,0.9199,7e-05,7.24547]
[1779569032254,41.15,76746.65,0.0,0.92055,7e-05,7.20142]
[1779569034268,41.19,76747.13,0.0,0.92041,7e-05,7.21138]
[1779569035278,41.19,76740.44,0.0,0.9199,7e-05,7.24531]
[1779569036398,41.19,76745.97,0.0,0.9203,7e-05,7.21846]
[1779569041318,41.2,76751.33,0.0,0.92064,7e-05,7.19566]
[1779569043330,41.22,76770.92,0.0,0.92197,7e-05,7.10599]
[1779569044337,41.23,76776.02,0.0,0.92233,7e-05,7.08168]
[1779569045344,41.23,76770.19,0.0,0.92191,7e-05,7.11038]
[1779569046473,41.23,76756.82,0.0,0.92091,7e-05,7.17803]
[1779569047360,41.23,76757.05,0.0,0.92092,7e-05,7.1776]
[1779569050382,41.24,76758.63,0.0,0.921,7e-05,7.17174]
[1779569052395,41.24,76761.21,0.0,0.92117,7e-05,7.16035]
[1779569053402,41.25,76755.98,0.0,0.92078,7e-05,7.18692]
[1779569054410,41.25,76752.5,0.0,0.92051,7e-05,7.20481]
[1779569056543,41.25,76734.97,0.0,0.9192,7e-05,7.29318]
[1779569057431,41.25,76734.97,0.0,0.91919,7e-05,7.29371]
[1779569058441,41.25,76735.74,0.0,0.91924,7e-05,7.29034]
[1779569063474,41.26,76733.17,0.0,0.91901,7e-05,7.30539]
[1779569066613,41.26,76720.1,0.0,0.91802,8e-05,7.37197]
[1779569067502,41.27,76720.1,0.0,0.91801,8e-05,7.37237]
[1779569071531,41.32,76718.34,0.0,0.91767,8e-05,7.39326]
[1779569076683,41.4,76726.36,0.0,0.91786,8e-05,7.38152]
[1779569079603,41.43,76720.41,0.0,0.91728,8e-05,7.42017]
[1779569080603,41.43,76722.12,0.0,0.9174,8e-05,7.41193]
[1779569084631,41.43,76714.04,0.0,0.91677,8e-05,7.45397]
[1779569085646,41.43,76737.34,0.0,0.91851,7e-05,7.33867]
[1779569086767,41.44,76780.34,0.0,0.92166,7e-05,7.12655]
[1779569087653,41.44,76780.34,0.0,0.92165,7e-05,7.12726]
[1779569088661,41.44,76784.18,0.0,0.92192,7e-05,7.10909]
[1779569092688,41.45,76773.41,0.0,0.9211,7e-05,7.16506]
[1779569093695,41.45,76764.61,0.0,0.92044,7e-05,7.20904]
[1779569094706,41.45,76754.95,0.0,0.91971,7e-05,7.25797]
[1779569095712,41.47,76747.3,0.0,0.91907,7e-05,7.30155]
[1779569100751,41.52,76746.04,0.0,0.91873,7e-05,7.32424]
[1779569102769,41.52,76762.42,0.0,0.91993,7e-05,7.24425]
[1779569103775,41.53,76763.5,0.0,0.92,7e-05,7.2396]
[1779569104786,41.53,76754.15,0.0,0.91929,7e-05,7.28683]
[1779569106910,41.53,76743.08,0.0,0.91845,7e-05,7.34268]
[1779569107807,41.53,76743.08,0.0,0.91845,7e-05,7.34308]
[1779569110825,41.54,76746.42,0.0,0.91868,7e-05,7.32773]
[1779569111832,41.54,76752.89,0.0,0.91915,7e-05,7.29614]
[1779569116980,41.55,76757.81,0.0,0.91948,7e-05,7.27433]
[1779569117874,41.55,76757.81,0.0,0.91947,7e-05,7.27487]
[1779569122909,41.55,76758.29,0.0,0.91947,7e-05,7.27519]
[1779569127053,41.56,76734.33,0.0,0.91765,8e-05,7.39612]
[1779569127944,41.56,76734.33,0.0,0.91765,8e-05,7.39647]
[1779569128952,41.56,76720.53,0.0,0.9166,8e-05,7.46564]
[1779569129959,41.56,76715.25,0.0,0.9162,8e-05,7.49229]
[1779569132980,41.56,76756.18,0.0,0.91931,7e-05,7.2839]
[1779569133987,41.57,76793.79,0.0,0.92205,7e-05,7.09943]
[1779569139020,41.57,76794.92,0.0,0.92211,7e-05,7.09552]
[1779569141036,41.57,76788.53,0.0,0.92165,7e-05,7.12683]
[1779569146074,41.57,76789.15,0.0,0.92169,7e-05,7.12393]
[1779569150102,41.57,76783.41,0.0,0.92127,7e-05,7.15219]
[1779569151117,41.57,76776.16,0.0,0.92074,7e-05,7.18823]
[1779569156150,41.58,76778.2,0.0,0.92085,7e-05,7.18052]
[1779569157163,41.58,76790.8,0.0,0.92176,7e-05,7.11897]
[1779569159182,41.58,76784.34,0.0,0.92129,7e-05,7.15089]
[1779569160190,41.58,76792.76,0.0,0.9219,7e-05,7.10989]
[1779569162219,41.58,76809.39,0.0,0.92309,7e-05,7.02888]
[1779569164232,41.58,76781.28,0.0,0.92106,7e-05,7.16629]
[1779569165247,41.59,76761.59,0.0,0.9196,7e-05,7.26467]
[1779569166246,41.59,76775.13,0.0,0.92059,7e-05,7.19797]
[1779569168262,41.59,76775.41,0.0,0.9206,7e-05,7.19772]
[1779569171282,41.6,76764.91,0.0,0.9198,7e-05,7.25119]
[1779569172288,41.6,76762.56,0.0,0.91962,7e-05,7.2633]
[1779569175310,41.6,76758.26,0.0,0.91928,7e-05,7.28597]
[1779569176318,41.6,76751.02,0.0,0.91874,7e-05,7.32226]
[1779569177329,41.6,76738.11,0.0,0.91777,7e-05,7.38678]
[1779569178337,41.6,76728.09,0.0,0.91701,8e-05,7.43704]
[1779569179340,41.61,76719.11,0.0,0.91633,8e-05,7.48217]
[1779569180350,41.61,76719.01,0.0,0.91632,8e-05,7.48285]
[1779569185383,41.61,76713.62,0.0,0.9159,8e-05,7.51072]
[1779569187521,41.61,76719.82,0.0,0.91636,8e-05,7.4799]
[1779569193443,41.61,76725.71,0.0,0.91685,8e-05,7.4463]
[1779569195475,41.61,76709.98,0.0,0.91564,8e-05,7.52554]
[1779569196481,41.61,76702.35,0.0,0.91506,8e-05,7.56388]
[1779569197604,41.61,76704.36,0.0,0.91521,8e-05,7.55379]
[1779569202526,41.61,76698.38,0.0,0.91475,8e-05,7.58392]
[1779569207673,41.61,76690.01,0.0,0.9141,8e-05,7.62629]
[1779569211586,41.61,76690.2,0.0,0.91412,8e-05,7.62493]
[1779569216622,41.61,76687.82,0.0,0.91395,8e-05,7.63644]
[1779569219646,41.61,76678.01,0.0,0.91319,8e-05,7.68576]
[1779569220662,41.61,76669.84,0.0,0.91254,8e-05,7.72734]
[1779569221662,41.61,76670.94,0.0,0.91263,8e-05,7.72181]
[1779569222674,41.61,76682.99,0.0,0.91357,8e-05,7.66058]
[1779569223675,41.61,76687.37,0.0,0.91392,8e-05,7.63839]
[1779569225690,41.61,76681.88,0.0,0.91349,8e-05,7.66615]
[1779569227824,41.61,76690.77,0.0,0.91418,8e-05,7.62103]
[1779569229721,41.61,76700.42,0.0,0.91493,8e-05,7.57229]
[1779569230728,41.61,76703.35,0.0,0.91515,8e-05,7.55753]
[1779569231735,41.61,76712.65,0.0,0.91587,8e-05,7.51083]
[1779569232742,41.61,76710.5,0.0,0.9157,8e-05,7.5217]
[1779569235765,41.61,76725.67,0.0,0.91685,8e-05,7.446]
[1779569236770,41.61,76725.63,0.0,0.91684,8e-05,7.44639]
[1779569237893,41.61,76735.2,0.0,0.91756,8e-05,7.39909]
[1779569242814,41.62,76726.85,0.0,0.91691,8e-05,7.44176]
[1779569243822,41.62,76718.67,0.0,0.91629,8e-05,7.48287]
[1779569244832,41.62,76721.11,0.0,0.91647,8e-05,7.47082]
[1779569245837,41.62,76728.4,0.0,0.91702,8e-05,7.43478]
[1779569247964,41.62,76688.58,0.0,0.91397,8e-05,7.63499]
[1779569249866,41.62,76682.24,0.0,0.91347,8e-05,7.66749]
[1779569251881,41.62,76668.59,0.0,0.91245,8e-05,7.73189]
[1779569252889,41.62,76657.88,0.0,0.9116,8e-05,7.78678]
[1779569255910,41.62,76650.32,0.0,0.91098,8e-05,7.82641]
[1779569258935,41.63,76650.0,0.0,0.91094,8e-05,7.82893]
[1779569259943,41.63,76659.66,0.0,0.9117,8e-05,7.77978]
[1779569260953,41.63,76657.86,0.0,0.91156,8e-05,7.78917]
[1779569261955,41.63,76651.16,0.0,0.91102,8e-05,7.82356]
[1779569262964,41.63,76649.52,0.0,0.91089,8e-05,7.83225]
[1779569263975,41.63,76643.32,0.0,0.91039,8e-05,7.86426]
[1779569264979,41.63,76640.53,0.0,0.91016,8e-05,7.8788]
[1779569268124,41.63,76634.41,0.0,0.90966,8e-05,7.91083]
[1779569271024,41.64,76621.49,0.0,0.90861,8e-05,7.97784]
[1779569272027,41.64,76621.64,0.0,0.90862,8e-05,7.97717]
[1779569273035,41.64,76628.34,0.0,0.90916,8e-05,7.9428]
[1779569274050,41.64,76631.95,0.0,0.90945,8e-05,7.9244]
[1779569277072,41.64,76679.38,0.0,0.9132,8e-05,7.68306]
[1779569278195,41.64,76683.97,0.0,0.91356,8e-05,7.65972]
[1779569280092,41.64,76683.97,0.0,0.91356,8e-05,7.65967]
[1779569282107,41.64,76690.92,0.0,0.91411,8e-05,7.62433]
[1779569283111,41.64,76696.8,0.0,0.91456,8e-05,7.59468]
[1779569284118,41.64,76684.98,0.0,0.91364,8e-05,7.65432]
[1779569285127,41.64,76677.13,0.0,0.91303,8e-05,7.69398]
[1779569286136,41.64,76675.9,0.0,0.91294,8e-05,7.70008]
[1779569288268,41.64,76660.46,0.0,0.91172,8e-05,7.77861]
[1779569289153,41.64,76660.29,0.0,0.91171,8e-05,7.77964]
[1779569290161,41.64,76662.97,0.0,0.91192,8e-05,7.76621]
[1779569292178,41.64,76661.66,0.0,0.91181,8e-05,7.77303]
[1779569294190,41.64,76660.09,0.0,0.91168,8e-05,7.78148]
[1779569298338,41.64,76664.91,0.0,0.91204,8e-05,7.75819]
[1779569303252,41.64,76667.58,0.0,0.91226,8e-05,7.74416]
[1779569308408,41.64,76671.71,0.0,0.91259,8e-05,7.723]
[1779569310303,41.64,76679.19,0.0,0.91317,8e-05,7.68499]
[1779569311309,41.64,76682.94,0.0,0.91351,8e-05,7.66092]
[1779569312316,41.64,76674.96,0.0,0.91289,8e-05,7.7014]
[1779569313323,41.64,76666.75,0.0,0.91225,8e-05,7.74308]
[1779569314329,41.64,76667.06,0.0,0.91227,8e-05,7.74145]
[1779569318480,41.64,76673.67,0.0,0.91279,8e-05,7.70769]
[1779569324401,41.64,76679.55,0.0,0.91325,8e-05,7.67785]
[1779569328428,41.64,76673.14,0.0,0.91275,8e-05,7.71036]
[1779569332459,41.64,76684.58,0.0,0.91364,8e-05,7.65303]
[1779569333466,41.64,76707.87,0.0,0.91543,8e-05,7.53572]
[1779569334474,41.64,76713.45,0.0,0.91586,8e-05,7.50795]
[1779569339511,41.65,76715.0,0.0,0.91596,8e-05,7.50145]
[1779569343538,41.65,76727.49,0.0,0.91689,8e-05,7.43989]
[1779569344545,41.65,76733.78,0.0,0.91736,8e-05,7.40875]
[1779569345562,41.65,76735.13,0.0,0.91746,8e-05,7.40228]
[1779569348698,41.65,76723.0,0.0,0.91653,8e-05,7.46375]
[1779569349588,41.65,76723.0,0.0,0.91653,8e-05,7.46392]
[1779569352620,41.66,76728.98,0.0,0.91697,8e-05,7.43441]
[1779569353610,41.66,76734.48,0.0,0.91739,8e-05,7.40722]
[1779569354618,41.66,76741.18,0.0,0.91788,7e-05,7.37416]
[1779569355626,41.66,76744.02,0.0,0.91809,7e-05,7.36037]
[1779569358779,41.66,76738.99,0.0,0.9177,7e-05,7.38633]
[1779569364688,41.67,76742.57,0.0,0.91794,7e-05,7.3703]
[1779569366705,41.67,76755.92,0.0,0.91893,7e-05,7.30484]
[1779569367709,41.67,76762.96,0.0,0.91944,7e-05,7.27051]
[1779569368850,41.67,76751.66,0.0,0.9186,7e-05,7.32682]
[1779569369723,41.67,76751.66,0.0,0.91859,7e-05,7.32725]
[1779569372747,41.68,76738.01,0.0,0.9176,8e-05,7.39109]
[1779569373752,41.68,76735.1,0.0,0.91738,8e-05,7.40588]
[1779569378927,41.68,76743.11,0.0,0.91796,7e-05,7.3676]
[1779569379793,41.68,76743.11,0.0,0.91795,7e-05,7.36796]
[1779569384829,41.69,76742.67,0.0,0.91789,7e-05,7.37203]
[1779569389873,41.69,76746.65,0.0,0.91816,7e-05,7.35418]
[1779569391888,41.7,76751.07,0.0,0.91848,7e-05,7.33314]
[1779569393899,41.7,76753.54,0.0,0.91865,7e-05,7.32186]
[1779569399073,41.71,76738.64,0.0,0.9175,8e-05,7.39808]
[1779569399941,41.71,76738.64,0.0,0.9175,8e-05,7.39845]
[1779569403974,41.71,76730.83,0.0,0.91689,8e-05,7.43877]
[1779569404980,41.71,76727.13,0.0,0.9166,8e-05,7.45752]
[1779569406997,41.71,76722.76,0.0,0.91626,8e-05,7.47986]
[1779569411021,41.72,76707.78,0.0,0.91511,8e-05,7.55577]
[1779569412030,41.72,76702.25,0.0,0.91467,8e-05,7.58433]
[1779569413035,41.72,76702.13,0.0,0.91465,8e-05,7.58568]
[1779569418071,41.73,76706.87,0.0,0.91498,8e-05,7.56403]
[1779569419215,41.73,76701.91,0.0,0.91459,8e-05,7.58951]
[1779569420084,41.73,76701.91,0.0,0.91457,8e-05,7.5908]
[1779569424112,41.74,76707.16,0.0,0.91494,8e-05,7.56654]
[1779569426126,41.75,76715.18,0.0,0.91553,8e-05,7.52831]
[1779569427132,41.75,76720.22,0.0,0.91591,8e-05,7.5031]
[1779569429288,41.75,76734.31,0.0,0.91697,8e-05,7.43367]
[1779569431163,41.75,76748.78,0.0,0.91809,7e-05,7.35753]
[1779569433182,41.75,76746.09,0.0,0.91788,7e-05,7.3712]
[1779569435195,41.75,76732.08,0.0,0.91681,8e-05,7.44193]
[1779569436202,41.76,76738.19,0.0,0.91727,8e-05,7.4119]
[1779569438220,41.76,76733.73,0.0,0.91692,8e-05,7.43479]
[1779569443257,41.76,76740.96,0.0,0.91744,7e-05,7.40066]
[1779569444263,41.76,76742.7,0.0,0.91756,7e-05,7.39267]
[1779569445267,41.77,76736.15,0.0,0.91706,8e-05,7.42563]
[1779569446274,41.77,76737.46,0.0,0.91716,8e-05,7.41951]
[1779569450313,41.77,76741.66,0.0,0.91744,7e-05,7.4007]
[1779569453346,41.78,76735.66,0.0,0.91697,8e-05,7.43181]
[1779569454341,41.78,76728.3,0.0,0.9164,8e-05,7.4692]
[1779569455350,41.78,76725.77,0.0,0.9162,8e-05,7.4825]
[1779569460383,41.79,76727.98,0.0,0.91632,8e-05,7.47487]
[1779569461391,41.79,76719.34,0.0,0.91565,8e-05,7.51886]
[1779569462397,41.8,76715.57,0.0,0.91535,8e-05,7.53851]
[1779569465417,41.8,76711.32,0.0,0.91499,8e-05,7.56204]
[1779569469608,41.81,76717.16,0.0,0.91539,8e-05,7.53566]
[1779569473481,41.82,76717.1,0.0,0.91536,8e-05,7.53782]
[1779569474488,41.82,76711.91,0.0,0.91495,8e-05,7.56451]
[1779569475495,41.82,76706.94,0.0,0.91456,8e-05,7.59009]
[1779569477512,41.83,76706.59,0.0,0.91452,8e-05,7.59309]
[1779569480531,41.83,76700.36,0.0,0.91401,8e-05,7.6262]
[1779569485564,41.84,76700.31,0.0,0.91396,8e-05,7.62927]
[1779569490600,41.85,76697.33,0.0,0.91369,8e-05,7.64708]
[1779569494636,41.85,76691.17,0.0,0.91323,8e-05,7.67522]
[1779569495638,41.86,76683.51,0.0,0.91262,8e-05,7.71438]
[1779569496644,41.86,76681.65,0.0,0.91247,8e-05,7.72423]
[1779569500674,41.86,76653.2,0.0,0.9102,8e-05,7.8703]
[1779569501680,41.86,76630.82,0.0,0.90839,8e-05,7.98489]
[1779569502687,41.86,76628.8,0.0,0.90823,8e-05,7.99527]
[1779569503697,41.86,76634.55,0.0,0.9087,8e-05,7.96582]
[1779569504701,41.87,76632.55,0.0,0.90852,8e-05,7.97669]
[1779569509915,41.87,76609.58,0.0,0.90664,8e-05,8.09536]
[1779569511763,41.87,76607.94,0.0,0.9065,8e-05,8.10401]
[1779569513849,41.87,76637.59,0.0,0.90891,8e-05,7.95205]
[1779569515845,41.87,76669.15,0.0,0.91143,8e-05,7.79153]
[1779569516845,41.87,76673.71,0.0,0.91178,8e-05,7.76904]
[1779569517853,41.87,76675.73,0.0,0.91193,8e-05,7.75953]
[1779569522888,41.88,76683.15,0.0,0.91249,8e-05,7.72291]
[1779569527924,41.88,76682.78,0.0,0.91245,8e-05,7.72585]
[1779569532958,41.88,76678.61,0.0,0.91211,8e-05,7.74775]
[1779569533966,41.88,76692.11,0.0,0.91316,8e-05,7.67983]
[1779569534972,41.88,76699.43,0.0,0.91372,8e-05,7.64331]
[1779569535980,41.88,76701.54,0.0,0.91388,8e-05,7.63306]
[1779569541054,41.89,76702.75,0.0,0.91395,8e-05,7.62858]
[1779569542059,41.89,76704.43,0.0,0.91407,8e-05,7.62073]
[1779569545080,41.89,76697.53,0.0,0.91352,8e-05,7.6564]
[1779569547096,41.9,76692.45,0.0,0.91312,8e-05,7.68259]
[1779569549110,41.9,76686.54,0.0,0.91265,8e-05,7.71289]
[1779569554144,41.9,76684.15,0.0,0.91249,8e-05,7.72131]
[1779569557165,41.91,76678.37,0.0,0.91202,8e-05,7.75169]
[1779569559181,41.91,76671.04,0.0,0.91143,8e-05,7.78945]
[1779569564214,41.91,76668.09,0.0,0.91118,8e-05,7.80584]
[1779569567250,41.91,76677.49,0.0,0.91191,8e-05,7.75917]
[1779569569266,41.92,76668.69,0.0,0.9112,8e-05,7.80436]
[1779569574303,41.92,76667.36,0.0,0.91108,8e-05,7.81243]
[1779569575308,41.92,76685.99,0.0,0.91254,8e-05,7.71844]
[1779569576315,41.92,76695.96,0.0,0.91331,8e-05,7.66853]
[1779569578328,41.92,76689.15,0.0,0.91277,8e-05,7.70335]
[1779569581352,41.93,76684.53,0.0,0.9124,8e-05,7.72733]
[1779569584374,41.93,76712.79,0.0,0.91458,8e-05,7.58607]
[1779569585381,41.93,76715.88,0.0,0.91481,8e-05,7.57095]
[1779569588416,41.93,76704.39,0.0,0.91391,8e-05,7.62937]
[1779569589422,41.93,76699.3,0.0,0.91352,8e-05,7.65516]
[1779569591436,41.93,76698.43,0.0,0.91344,8e-05,7.65994]
[1779569593450,41.94,76703.97,0.0,0.91387,8e-05,7.63253]
[1779569594457,41.94,76706.79,0.0,0.91408,8e-05,7.61864]
[1779569600583,41.94,76701.18,0.0,0.91362,8e-05,7.64835]
[1779569606540,41.95,76694.81,0.0,0.9131,8e-05,7.68217]
[1779569610654,41.95,76702.23,0.0,0.91365,8e-05,7.64655]
[1779569612587,41.95,76705.41,0.0,0.91393,8e-05,7.62638]
[1779569616624,41.96,76726.63,0.0,0.91553,8e-05,7.52223]
[1779569617626,41.96,76750.27,0.0,0.9173,7e-05,7.40547]
[1779569618633,41.96,76753.74,0.0,0.91755,7e-05,7.38902]
[1779569622661,41.97,76755.41,0.0,0.91764,7e-05,7.38345]
[1779569627696,41.98,76749.26,0.0,0.91713,7e-05,7.41686]
[1779569632733,41.99,76753.02,0.0,0.91737,7e-05,7.40141]
[1779569634747,41.99,76747.62,0.0,0.91694,7e-05,7.4295]
[1779569638775,42.0,76745.16,0.0,0.91672,8e-05,7.44428]
[1779569643810,42.01,76748.87,0.0,0.91695,7e-05,7.42915]
[1779569648845,42.02,76749.66,0.0,0.91696,7e-05,7.42845]
[1779569653880,42.03,76729.1,0.0,0.91536,8e-05,7.53357]
[1779569654891,42.03,76720.43,0.0,0.91469,8e-05,7.57738]
[1779569655895,42.03,76718.49,0.0,0.91454,8e-05,7.58764]
[1779569661003,42.04,76715.68,0.0,0.91428,8e-05,7.60457]
[1779569663951,42.05,76702.1,0.0,0.9132,8e-05,7.67427]
[1779569664960,42.05,76700.4,0.0,0.91307,8e-05,7.68329]
[1779569666972,42.05,76707.39,0.0,0.91359,8e-05,7.64909]
[1779569671074,42.06,76720.89,0.0,0.91466,8e-05,7.57805]
[1779569673027,42.06,76731.88,0.0,0.91548,8e-05,7.52424]
[1779569674052,42.06,76733.28,0.0,0.91558,8e-05,7.51777]
[1779569679066,42.07,76734.6,0.0,0.91564,8e-05,7.51406]
[1779569684102,42.08,76735.61,0.0,0.91567,8e-05,7.51218]
[1779569689138,42.09,76731.12,0.0,0.91527,8e-05,7.53792]
[1779569691214,42.09,76738.55,0.0,0.91581,8e-05,7.50254]
[1779569692172,42.1,76738.28,0.0,0.91578,8e-05,7.50467]
[1779569693175,42.1,76767.12,0.0,0.91793,7e-05,7.36283]
[1779569694176,42.1,76785.52,0.0,0.91928,7e-05,7.27321]
[1779569695184,42.1,76786.17,0.0,0.91932,7e-05,7.27067]
[1779569697196,42.1,76793.26,0.0,0.91982,7e-05,7.2374]
[1779569701286,42.11,76804.98,0.0,0.92064,7e-05,7.18256]
[1779569702233,42.11,76813.46,0.0,0.92124,7e-05,7.14201]
[1779569703250,42.11,76813.46,0.0,0.92123,7e-05,7.14243]
[1779569704247,42.12,76814.09,0.0,0.92127,7e-05,7.13986]
[1779569707267,42.12,76819.72,0.0,0.92164,7e-05,7.11466]
[1779569710289,42.12,76809.18,0.0,0.92087,7e-05,7.16664]
[1779569711362,42.13,76818.18,0.0,0.92151,7e-05,7.12398]
[1779569713309,42.13,76830.87,0.0,0.92239,7e-05,7.06391]
[1779569715339,42.13,76836.94,0.0,0.92282,7e-05,7.03535]
[1779569716347,42.14,76844.32,0.0,0.92332,7e-05,7.00123]
[1779569721447,42.15,76862.92,0.0,0.92457,7e-05,6.91568]
[1779569723418,42.15,76874.6,0.0,0.92536,7e-05,6.86146]
[1779569724472,42.15,76881.63,0.0,0.92584,7e-05,6.82821]
[1779569726442,42.15,76896.53,0.0,0.92685,7e-05,6.75871]
[1779569727477,42.15,76906.45,0.0,0.92752,7e-05,6.71218]
[1779569728470,42.16,76908.45,0.0,0.92763,7e-05,6.70394]
[1779569729516,42.16,76958.95,0.0,0.93096,6e-05,6.46993]
[1779569730657,42.16,76987.77,0.0,0.93281,6e-05,6.33841]
[1779569731571,42.16,76995.83,0.0,0.93336,6e-05,6.29708]
[1779569732654,42.16,77003.92,0.0,0.93387,6e-05,6.26056]
[1779569733564,42.16,76990.23,0.0,0.93301,6e-05,6.32243]
[1779569734580,42.19,76998.72,0.0,0.93338,6e-05,6.29584]
[1779569735584,42.2,77024.45,0.0,0.93495,6e-05,6.18281]
[1779569736601,42.25,77024.17,0.0,0.93471,6e-05,6.20027]
[1779569737611,42.29,76975.64,0.0,0.93144,6e-05,6.4349]
[1779569738622,42.3,76955.55,0.0,0.93013,7e-05,6.52775]
[1779569739628,42.3,76961.29,0.0,0.9305,6e-05,6.50219]
[1779569740637,42.3,76963.14,0.0,0.9306,6e-05,6.49455]
[1779569743672,42.31,76957.54,0.0,0.93021,7e-05,6.52274]
[1779569744671,42.31,76963.54,0.0,0.93059,6e-05,6.49594]
[1779569745677,42.31,76965.57,0.0,0.93071,6e-05,6.48749]
[1779569747690,42.32,76956.53,0.0,0.9301,7e-05,6.53068]
[1779569748696,42.32,76951.84,0.0,0.92978,7e-05,6.55306]
[1779569750712,42.33,76963.73,0.0,0.93053,6e-05,6.49999]
[1779569751733,42.33,76956.18,0.0,0.93002,7e-05,6.53629]
[1779569752725,42.33,76956.18,0.0,0.93001,7e-05,6.53709]
[1779569753732,42.34,76948.86,0.0,0.92952,7e-05,6.57152]
[1779569755745,42.34,76943.86,0.0,0.92918,7e-05,6.59532]
[1779569760788,42.35,76950.54,0.0,0.92958,7e-05,6.56702]
[1779569761804,42.35,76987.97,0.0,0.93199,6e-05,6.39662]
[1779569762795,42.35,76988.99,0.0,0.93204,6e-05,6.39276]
[1779569763803,42.35,77000.02,0.0,0.93272,6e-05,6.34406]
[1779569765816,42.36,76968.0,0.0,0.93065,6e-05,6.49139]
[1779569766830,42.36,76953.07,0.0,0.92967,7e-05,6.56065]
[1779569768838,42.37,76975.74,0.0,0.93112,6e-05,6.45837]
[1779569769845,42.37,76984.37,0.0,0.93166,6e-05,6.41995]
[1779569771875,42.37,76970.86,0.0,0.93077,6e-05,6.48317]
[1779569775887,42.39,76978.42,0.0,0.93121,6e-05,6.45234]
[1779569780923,42.4,76976.68,0.0,0.93103,6e-05,6.46503]
[1779569784955,42.41,76971.56,0.0,0.93065,6e-05,6.49207]
[1779569788979,42.42,76966.35,0.0,0.93026,6e-05,6.51944]
[1779569794013,42.43,76963.39,0.0,0.93006,6e-05,6.53233]
[1779569796032,42.44,76957.81,0.0,0.92967,7e-05,6.55957]
[1779569801064,42.45,76964.34,0.0,0.93004,6e-05,6.53368]
[1779569802093,42.48,76999.58,0.0,0.93218,6e-05,6.38169]
[1779569803089,42.48,76999.31,0.0,0.93215,6e-05,6.38397]
[1779569804097,42.52,77012.16,0.0,0.93281,6e-05,6.33741]
[1779569805103,42.52,77006.66,0.0,0.93244,6e-05,6.36359]
[1779569808125,42.53,77002.36,0.0,0.93212,6e-05,6.38643]
[1779569811146,42.54,77009.69,0.0,0.93254,6e-05,6.35648]
[1779569814167,42.55,77016.4,0.0,0.93292,6e-05,6.32958]
[1779569817190,42.56,77045.29,0.0,0.93466,6e-05,6.20406]
[1779569818197,42.6,77037.65,0.0,0.93403,6e-05,6.25037]
[1779569819204,42.6,77055.18,0.0,0.93509,6e-05,6.17348]
[1779569820213,42.64,77059.42,0.0,0.93516,6e-05,6.16841]
[1779569821218,42.65,77054.22,0.0,0.93483,6e-05,6.19272]
[1779569822236,42.65,77045.61,0.0,0.93428,6e-05,6.23218]
[1779569827263,42.74,77043.73,0.0,0.93378,6e-05,6.26898]
[1779569828273,42.74,77057.82,0.0,0.93463,6e-05,6.20779]
[1779569829278,42.75,77064.06,0.0,0.93499,6e-05,6.18158]
[1779569830284,42.77,77074.11,0.0,0.93551,6e-05,6.14359]
[1779569831296,42.78,77079.88,0.0,0.93578,6e-05,6.12421]
[1779569832312,42.8,77070.67,0.0,0.93514,6e-05,6.17084]
[1779569834313,42.81,77062.91,0.0,0.93465,6e-05,6.2062]
[1779569835325,42.85,77039.76,0.0,0.93305,6e-05,6.32169]
[1779569836337,42.85,77030.66,0.0,0.93247,6e-05,6.36342]
[1779569837336,42.85,77062.01,0.0,0.9344,6e-05,6.22471]
[1779569838344,42.85,77075.17,0.0,0.93519,6e-05,6.16799]
[1779569839349,42.86,77072.82,0.0,0.93503,6e-05,6.17891]
[1779569840356,42.86,77066.49,0.0,0.93464,6e-05,6.20777]
[1779569841364,42.86,77064.14,0.0,0.93448,6e-05,6.21907]
[1779569843389,42.87,77059.61,0.0,0.93418,6e-05,6.24089]
[1779569844397,42.87,77076.94,0.0,0.93522,6e-05,6.1654]
[1779569845404,42.87,77068.8,0.0,0.93472,6e-05,6.20179]
[1779569846411,42.88,77062.27,0.0,0.93431,6e-05,6.23154]
[1779569847416,42.88,77061.36,0.0,0.93424,6e-05,6.23646]
[1779569850438,42.89,77051.63,0.0,0.93361,6e-05,6.28217]
[1779569851444,42.89,77054.12,0.0,0.93379,6e-05,6.26714]
[1779569854466,42.9,77062.41,0.0,0.93427,6e-05,6.23297]
[1779569855472,42.9,77081.8,0.0,0.93544,6e-05,6.14856]
[1779569856479,42.9,77086.28,0.0,0.9357,6e-05,6.12956]
[1779569857486,42.9,77093.69,0.0,0.93613,6e-05,6.09783]
[1779569858493,42.92,77100.08,0.0,0.93642,6e-05,6.07676]
[1779569859499,42.95,77099.32,0.0,0.93628,6e-05,6.08712]
[1779569862552,42.97,77092.89,0.0,0.93579,6e-05,6.12344]
[1779569863548,42.97,77092.41,0.0,0.93575,6e-05,6.12617]
[1779569864567,42.98,77111.15,0.0,0.93686,6e-05,6.04531]
[1779569865563,42.98,77117.82,0.0,0.93724,6e-05,6.01721]
[1779569866570,43.0,77105.13,0.0,0.93638,6e-05,6.0801]
[1779569867576,43.02,77097.59,0.0,0.93584,6e-05,6.11979]
[1779569868585,43.03,77098.25,0.0,0.93587,6e-05,6.11755]
[1779569872626,43.05,77107.48,0.0,0.93631,6e-05,6.08599]
[1779569877647,43.08,77100.68,0.0,0.93577,6e-05,6.12507]
[1779569879660,43.09,77089.74,0.0,0.9351,6e-05,6.17406]
[1779569880667,43.09,77080.33,0.0,0.93452,6e-05,6.21584]
[1779569881674,43.09,77080.52,0.0,0.93453,6e-05,6.21549]
[1779569886711,43.1,77077.0,0.0,0.93427,6e-05,6.23414]
[1779569887719,43.1,77083.09,0.0,0.93463,6e-05,6.20826]
[1779569891755,43.11,77062.44,0.0,0.93331,6e-05,6.303]
[1779569892803,43.12,77055.52,0.0,0.93287,6e-05,6.33472]
[1779569893767,43.12,77055.52,0.0,0.93286,6e-05,6.33573]
[1779569895783,43.13,77065.05,0.0,0.93342,6e-05,6.29564]
[1779569896788,43.13,77071.29,0.0,0.93379,6e-05,6.26864]
[1779569897807,43.13,77071.75,0.0,0.93381,6e-05,6.26758]
[1779569902869,43.15,77062.43,0.0,0.93317,6e-05,6.31351]
[1779569904851,43.15,77062.99,0.0,0.93318,6e-05,6.31318]
[1779569909889,43.17,77055.24,0.0,0.93263,6e-05,6.35272]
[1779569911901,43.17,77051.65,0.0,0.93242,6e-05,6.3658]
[1779569912939,43.18,77061.13,0.0,0.93298,6e-05,6.32577]
[1779569914921,43.18,77069.09,0.0,0.93346,6e-05,6.29166]
[1779569915928,43.19,77073.76,0.0,0.93373,6e-05,6.27177]
[1779569917944,43.19,77074.38,0.0,0.93375,6e-05,6.27049]
[1779569923026,43.2,77072.03,0.0,0.93357,6e-05,6.28364]
[1779569924995,43.2,77064.78,0.0,0.93311,6e-05,6.31684]
[1779569925999,43.21,77057.3,0.0,0.93263,6e-05,6.35086]
[1779569927006,43.21,77056.59,0.0,0.93258,6e-05,6.35488]
[1779569930026,43.22,77050.84,0.0,0.93218,6e-05,6.38295]
[1779569933097,43.22,77070.65,0.0,0.93337,6e-05,6.29777]
[1779569934056,43.23,77070.65,0.0,0.93337,6e-05,6.29841]
[1779569935064,43.23,77064.99,0.0,0.93301,6e-05,6.32407]
[1779569937081,43.23,77065.46,0.0,0.93302,6e-05,6.32309]
[1779569942114,43.24,77067.42,0.0,0.93311,6e-05,6.31678]
[1779569946141,43.24,77076.07,0.0,0.93362,6e-05,6.28029]
[1779569947148,43.25,77084.52,0.0,0.93413,6e-05,6.24372]
[1779569948155,43.25,77095.06,0.0,0.93476,6e-05,6.19812]
[1779569949165,43.25,77101.12,0.0,0.93512,6e-05,6.17226]
[1779569950172,43.25,77106.68,0.0,0.93544,6e-05,6.14869]
[1779569951179,43.25,77122.46,0.0,0.93637,6e-05,6.08097]
[1779569952187,43.26,77125.96,0.0,0.93657,6e-05,6.06671]
[1779569957219,43.27,77123.53,0.0,0.93638,6e-05,6.08061]
[1779569962261,43.28,77128.8,0.0,0.93663,6e-05,6.06206]
[1779569965276,43.29,77132.21,0.0,0.9368,6e-05,6.04958]
[1779569966284,43.29,77140.65,0.0,0.93729,6e-05,6.01413]
[1779569968298,43.29,77145.87,0.0,0.93757,6e-05,5.99345]
[1779569972325,43.3,77151.9,0.0,0.93792,6e-05,5.9664]
[1779569977366,43.32,77155.49,0.0,0.93808,6e-05,5.95463]
[1779569978368,43.35,77171.26,0.0,0.93884,6e-05,5.89851]
[1779569979374,43.38,77176.37,0.0,0.939,6e-05,5.88696]
[1779569981388,43.42,77168.29,0.0,0.93839,6e-05,5.93205]
[1779569982395,43.42,77161.2,0.0,0.93797,6e-05,5.96305]
[1779569983478,43.44,77141.41,0.0,0.93671,6e-05,6.0558]
[1779569984408,43.48,77141.41,0.0,0.93657,6e-05,6.06645]
[1779569989447,43.51,77151.22,0.0,0.937,6e-05,6.03503]
[1779569990456,43.54,77162.45,0.0,0.93754,6e-05,5.99528]
[1779569995488,43.64,77171.6,0.0,0.93764,6e-05,5.98835]
[1779569996496,43.66,77174.81,0.0,0.93772,6e-05,5.98271]
[1779569998511,43.69,77180.32,0.0,0.93792,6e-05,5.9683]
[1779570000525,43.72,77181.38,0.0,0.93786,6e-05,5.97318]
[1779570001549,43.72,77193.78,0.0,0.93857,6e-05,5.9209]
[1779570002548,43.72,77194.17,0.0,0.93857,6e-05,5.92087]
[1779570003640,43.73,77225.79,0.0,0.94033,6e-05,5.78968]
[1779570004562,43.73,77225.79,0.0,0.94032,6e-05,5.79072]
[1779570005568,43.73,77230.14,0.0,0.94055,6e-05,5.77354]
[1779570008599,43.74,77240.67,0.0,0.94109,5e-05,5.73279]
[1779570009604,43.74,77255.91,0.0,0.94191,5e-05,5.67108]
[1779570010641,43.74,77276.41,0.0,0.94302,5e-05,5.58745]
[1779570011635,43.75,77289.63,0.0,0.94371,5e-05,5.53535]
[1779570012636,43.75,77289.56,0.0,0.94369,5e-05,5.53664]
[1779570013740,43.76,77260.53,0.0,0.94212,5e-05,5.65566]
[1779570014647,43.76,77239.41,0.0,0.94095,6e-05,5.74335]
[1779570015665,43.76,77239.16,0.0,0.94093,6e-05,5.74523]
[1779570016662,43.76,77237.05,0.0,0.9408,6e-05,5.75465]
[1779570018677,43.77,77244.14,0.0,0.94116,5e-05,5.72768]
[1779570023807,43.82,77241.76,0.0,0.94082,6e-05,5.75376]
[1779570024744,43.83,77241.53,0.0,0.94079,6e-05,5.7558]
[1779570025754,43.83,77257.76,0.0,0.94168,5e-05,5.68907]
[1779570026755,43.83,77283.56,0.0,0.94305,5e-05,5.58586]
[1779570027762,43.84,77288.22,0.0,0.94328,5e-05,5.56795]
[1779570032800,43.85,77278.7,0.0,0.94277,5e-05,5.60545]
[1779570033880,43.85,77251.63,0.0,0.94129,5e-05,5.71714]
[1779570035840,43.85,77233.53,0.0,0.94028,6e-05,5.79257]
[1779570036832,43.86,77228.89,0.0,0.94001,6e-05,5.81286]
[1779570037841,43.86,77222.92,0.0,0.93966,6e-05,5.83903]
[1779570038845,43.87,77223.12,0.0,0.93964,6e-05,5.84052]
[1779570040859,43.87,77238.84,0.0,0.9405,6e-05,5.77637]
[1779570041868,43.87,77256.52,0.0,0.94146,5e-05,5.70469]
[1779570042876,43.88,77258.74,0.0,0.94156,5e-05,5.69679]
[1779570043952,43.93,77234.54,0.0,0.94001,6e-05,5.81335]
[1779570045896,43.94,77226.93,0.0,0.93956,6e-05,5.8469]
[1779570047910,43.94,77220.08,0.0,0.93915,6e-05,5.87725]
[1779570051938,43.95,77228.7,0.0,0.9396,6e-05,5.84415]
[1779570052945,43.96,77256.24,0.0,0.94109,5e-05,5.73257]
[1779570054023,43.96,77273.16,0.0,0.94199,5e-05,5.66493]
[1779570054959,44.01,77273.16,0.0,0.94179,5e-05,5.68054]
[1779570057980,44.02,77262.45,0.0,0.94118,5e-05,5.72646]
[1779570059994,44.03,77244.89,0.0,0.94019,6e-05,5.80073]
[1779570062021,44.03,77237.22,0.0,0.93975,6e-05,5.83341]
[1779570063029,44.05,77214.43,0.0,0.93839,6e-05,5.9341]
[1779570064093,44.05,77210.63,0.0,0.93816,6e-05,5.95113]
[1779570065037,44.06,77221.74,0.0,0.93878,6e-05,5.90548]
[1779570067053,44.06,77217.49,0.0,0.93852,6e-05,5.9248]
[1779570070073,44.07,77224.17,0.0,0.93886,6e-05,5.89943]
[1779570075109,44.08,77225.56,0.0,0.93888,6e-05,5.89788]
[1779570077126,44.09,77231.32,0.0,0.93918,6e-05,5.87564]
[1779570079145,44.13,77233.88,0.0,0.93914,6e-05,5.87892]
[1779570080146,44.15,77226.82,0.0,0.93868,6e-05,5.91331]
[1779570081153,44.15,77225.05,0.0,0.93858,6e-05,5.92112]
[1779570084241,44.15,77215.93,0.0,0.93804,6e-05,5.96047]
[1779570086190,44.16,77209.89,0.0,0.93768,6e-05,5.9869]
[1779570087206,44.16,77198.67,0.0,0.93703,6e-05,6.03471]
[1779570088202,44.16,77205.23,0.0,0.9374,6e-05,6.00775]
[1779570089210,44.16,77207.18,0.0,0.9375,6e-05,6.00023]
[1779570090217,44.17,77201.39,0.0,0.93716,6e-05,6.02521]
[1779570092232,44.17,77196.8,0.0,0.93693,6e-05,6.04104]
[1779570094314,44.17,77187.63,0.0,0.93638,6e-05,6.08094]
[1779570096258,44.18,77189.64,0.0,0.93648,6e-05,6.07357]
[1779570101296,44.19,77194.13,0.0,0.9367,6e-05,6.05795]
[1779570106330,44.2,77197.53,0.0,0.93686,6e-05,6.04599]
[1779570111365,44.21,77203.69,0.0,0.93717,6e-05,6.02362]
[1779570116400,44.22,77207.52,0.0,0.93735,6e-05,6.01011]
[1779570117411,44.22,77214.3,0.0,0.93773,6e-05,5.98235]
[1779570118416,44.22,77219.06,0.0,0.93799,6e-05,5.96314]
[1779570120432,44.22,77207.84,0.0,0.93733,6e-05,6.01147]
[1779570121438,44.23,77212.39,0.0,0.93759,6e-05,5.99304]
[1779570123452,44.23,77210.87,0.0,0.93748,6e-05,6.00076]
[1779570125465,44.23,77200.09,0.0,0.93685,6e-05,6.0473]
[1779570126473,44.24,77213.12,0.0,0.93758,6e-05,5.99322]
[1779570127480,44.24,77218.95,0.0,0.93791,6e-05,5.96953]
[1779570129497,44.25,77210.87,0.0,0.93742,6e-05,6.00541]
[1779570130500,44.25,77204.2,0.0,0.93704,6e-05,6.03339]
[1779570131508,44.25,77199.35,0.0,0.93675,6e-05,6.05439]
[1779570132516,44.25,77197.83,0.0,0.93665,6e-05,6.06195]
[1779570136544,44.26,77192.17,0.0,0.93629,6e-05,6.08805]
[1779570141578,44.27,77187.75,0.0,0.936,6e-05,6.10945]
[1779570144674,44.27,77192.67,0.0,0.93626,6e-05,6.09033]
[1779570149642,44.28,77199.43,0.0,0.93661,6e-05,6.06475]
[1779570154744,44.29,77188.56,0.0,0.93599,6e-05,6.10829]
[1779570157702,44.3,77181.84,0.0,0.93557,6e-05,6.1389]
[1779570158721,44.3,77169.22,0.0,0.93482,6e-05,6.19334]
[1779570159728,44.3,77151.73,0.0,0.93379,6e-05,6.26807]
[1779570160736,44.3,77132.07,0.0,0.9326,6e-05,6.35342]
[1779570161744,44.31,77120.21,0.0,0.93186,6e-05,6.40627]
[1779570162751,44.31,77105.84,0.0,0.93097,6e-05,6.46958]
[1779570163756,44.31,77095.72,0.0,0.93033,6e-05,6.5145]
[1779570164815,44.31,77073.3,0.0,0.92892,6e-05,6.61369]
[1779570165770,44.31,77073.3,0.0,0.92892,6e-05,6.6142]
[1779570167784,44.32,77065.37,0.0,0.9284,6e-05,6.65016]
[1779570168790,44.32,77058.2,0.0,0.92794,6e-05,6.68235]
[1779570169802,44.32,77051.59,0.0,0.92752,6e-05,6.71207]
[1779570170807,44.32,77048.45,0.0,0.92731,6e-05,6.72636]
[1779570171812,44.32,77041.78,0.0,0.92688,6e-05,6.75638]
[1779570172827,44.32,77025.77,0.0,0.92584,7e-05,6.82828]
[1779570173826,44.32,77021.53,0.0,0.92556,7e-05,6.84744]
[1779570174887,44.32,77026.75,0.0,0.9259,7e-05,6.82408]
[1779570178862,44.32,77029.43,0.0,0.92607,6e-05,6.81257]
[1779570179869,44.32,77023.3,0.0,0.92566,7e-05,6.8402]
[1779570180876,44.32,77016.65,0.0,0.92523,7e-05,6.87018]
[1779570181887,44.32,77021.46,0.0,0.92554,7e-05,6.84857]
[1779570183899,44.33,77015.05,0.0,0.92512,7e-05,6.87756]
[1779570184964,44.33,77019.74,0.0,0.92543,7e-05,6.85646]
[1779570187927,44.32,77000.7,0.0,0.92418,7e-05,6.94222]
[1779570188935,44.32,76994.99,0.0,0.9238,7e-05,6.96799]
[1779570189955,44.32,76987.77,0.0,0.92332,7e-05,7.00063]
[1779570190959,44.32,76983.91,0.0,0.92307,7e-05,7.01799]
[1779570192971,44.32,76980.57,0.0,0.92285,7e-05,7.03274]
[1779570193984,44.32,76988.74,0.0,0.9234,7e-05,6.9953]
[1779570195070,44.32,76991.59,0.0,0.92359,7e-05,6.98216]
[1779570197020,44.32,76984.04,0.0,0.92309,7e-05,7.01612]
[1779570198027,44.32,76979.75,0.0,0.92281,7e-05,7.03542]
[1779570199035,44.32,76974.58,0.0,0.92247,7e-05,7.05873]
[1779570200048,44.32,76983.11,0.0,0.92304,7e-05,7.01953]
[1779570201050,44.32,76985.45,0.0,0.9232,7e-05,7.00863]
[1779570204103,44.31,76976.58,0.0,0.92262,7e-05,7.04815]
[1779570205098,44.31,76933.07,0.0,0.91965,7e-05,7.24812]
[1779570207112,44.31,76929.48,0.0,0.9194,7e-05,7.26512]
[1779570209134,44.31,76923.34,0.0,0.91897,7e-05,7.29373]
[1779570210142,44.31,76904.04,0.0,0.91761,7e-05,7.38357]
[1779570211151,44.31,76888.93,0.0,0.91659,7e-05,7.44918]
[1779570212164,44.31,76881.92,0.0,0.9161,7e-05,7.48112]
[1779570213174,44.31,76875.81,0.0,0.91567,7e-05,7.50958]
[1779570214203,44.31,76864.96,0.0,0.91489,7e-05,7.56043]
[1779570215243,44.31,76865.17,0.0,0.91491,7e-05,7.55905]
[1779570219220,44.3,76839.63,0.0,0.91307,7e-05,7.67855]
[1779570220251,44.3,76801.13,0.0,0.91021,8e-05,7.86194]
[1779570224257,44.29,76813.32,0.0,0.91117,7e-05,7.80097]
[1779570225317,44.29,76842.19,0.0,0.91332,7e-05,7.66242]
[1779570226276,44.26,76842.19,0.0,0.91345,7e-05,7.65399]
[1779570227280,44.26,76859.28,0.0,0.91469,7e-05,7.57293]
[1779570228289,44.26,76866.98,0.0,0.91526,7e-05,7.53588]
[1779570229293,44.26,76852.82,0.0,0.91424,7e-05,7.60227]
[1779570230300,44.26,76856.27,0.0,0.91451,7e-05,7.58521]
[1779570232315,44.25,76855.57,0.0,0.91447,7e-05,7.5872]
[1779570233322,44.25,76842.98,0.0,0.91356,7e-05,7.64627]
[1779570234329,44.25,76837.48,0.0,0.91317,7e-05,7.67168]
[1779570239364,44.24,76840.57,0.0,0.91346,7e-05,7.65316]
[1779570241377,44.23,76845.95,0.0,0.91387,7e-05,7.62607]
[1779570243399,44.23,76862.42,0.0,0.9151,7e-05,7.5466]
[1779570244406,44.23,76867.57,0.0,0.91548,7e-05,7.52165]
[1779570245465,44.22,76858.81,0.0,0.91485,7e-05,7.5627]
[1779570247429,44.22,76869.09,0.0,0.91561,7e-05,7.51296]
[1779570248434,44.22,76882.82,0.0,0.9166,7e-05,7.44778]
[1779570249442,44.22,76886.47,0.0,0.91687,7e-05,7.43022]
[1779570253471,44.21,76899.98,0.0,0.91786,7e-05,7.36482]
[1779570258506,44.21,76905.24,0.0,0.91826,7e-05,7.33852]
[1779570263541,44.2,76899.58,0.0,0.9179,7e-05,7.36228]
[1779570267569,44.19,76888.2,0.0,0.91712,7e-05,7.41328]
[1779570268578,44.19,76890.2,0.0,0.91728,7e-05,7.40326]
[1779570270591,44.19,76884.48,0.0,0.91688,7e-05,7.42933]
[1779570275628,44.18,76890.38,0.0,0.91738,7e-05,7.39456]
[1779570277644,44.18,76890.3,0.0,0.91738,7e-05,7.39422]
[1779570282674,44.17,76888.07,0.0,0.91725,7e-05,7.40282]
[1779570285703,44.17,76904.07,0.0,0.9184,7e-05,7.32684]
[1779570286714,44.17,76911.64,0.0,0.91894,7e-05,7.29127]
[1779570287718,44.17,76915.69,0.0,0.91922,7e-05,7.2722]
[1779570289732,44.16,76922.55,0.0,0.91971,7e-05,7.23975]
[1779570290738,44.16,76929.45,0.0,0.92019,7e-05,7.20763]
[1779570291746,44.16,76939.3,0.0,0.92087,7e-05,7.16175]
[1779570292753,44.16,76932.15,0.0,0.92038,7e-05,7.19454]
[1779570293764,44.16,76926.2,0.0,0.91997,7e-05,7.22194]
[1779570298795,44.16,76927.13,0.0,0.92005,7e-05,7.21722]
[1779570302841,44.16,76866.59,0.0,0.91577,7e-05,7.50027]
[1779570303838,44.14,76869.84,0.0,0.91607,7e-05,7.48011]
[1779570307867,44.13,76880.0,0.0,0.91689,7e-05,7.42624]
[1779570308874,44.12,76940.01,0.0,0.9211,7e-05,7.14618]
[1779570309880,44.12,76941.0,0.0,0.92117,7e-05,7.14141]
[1779570311903,44.12,76934.64,0.0,0.92074,7e-05,7.1704]
[1779570312901,44.12,76928.59,0.0,0.92032,7e-05,7.19843]
[1779570313908,44.12,76928.94,0.0,0.92035,7e-05,7.19679]
[1779570316032,44.12,76913.78,0.0,0.9193,7e-05,7.26708]
[1779570316929,44.12,76913.78,0.0,0.9193,7e-05,7.26691]
[1779570320959,44.12,76911.23,0.0,0.91913,7e-05,7.27801]
[1779570326102,44.11,76911.47,0.0,0.91917,7e-05,7.27551]
[1779570328018,44.11,76906.32,0.0,0.91881,7e-05,7.2993]
[1779570329014,44.11,76899.3,0.0,0.91832,7e-05,7.33184]
[1779570330024,44.11,76901.57,0.0,0.91849,7e-05,7.32076]
[1779570335069,44.11,76900.85,0.0,0.9185,7e-05,7.31778]
[1779570338085,44.11,76907.96,0.0,0.91902,7e-05,7.28381]
[1779570340099,44.1,76911.78,0.0,0.91929,7e-05,7.26558]
[1779570342114,44.1,76906.64,0.0,0.91893,7e-05,7.28913]
[1779570347147,44.1,76907.9,0.0,0.91904,7e-05,7.28212]
[1779570352181,44.1,76906.9,0.0,0.91898,7e-05,7.28589]
[1779570356320,44.1,76901.87,0.0,0.91863,7e-05,7.30922]
[1779570360239,44.09,76894.6,0.0,0.91812,7e-05,7.34296]
[1779570361247,44.09,76890.14,0.0,0.91781,7e-05,7.36375]
[1779570366390,44.09,76878.13,0.0,0.91696,7e-05,7.41974]
[1779570368297,44.09,76878.44,0.0,0.91698,7e-05,7.41848]
[1779570373332,44.09,76879.9,0.0,0.91708,7e-05,7.41187]
[1779570378366,44.09,76885.92,0.0,0.91752,7e-05,7.38281]
[1779570379372,44.09,76878.64,0.0,0.917,7e-05,7.41691]
[1779570380380,44.09,76876.87,0.0,0.91688,7e-05,7.42508]
[1779570382394,44.09,76869.53,0.0,0.91636,7e-05,7.45931]
[1779570384407,44.09,76862.22,0.0,0.91584,7e-05,7.49336]
[1779570385417,44.09,76854.68,0.0,0.9153,7e-05,7.52879]
[1779570386533,44.09,76848.15,0.0,0.91483,7e-05,7.55944]
[1779570388436,44.09,76847.53,0.0,0.91479,7e-05,7.56195]
[1779570392469,44.08,76858.02,0.0,0.91561,7e-05,7.50672]
[1779570393470,44.08,76861.56,0.0,0.91586,7e-05,7.48997]
[1779570395484,44.08,76862.39,0.0,0.91593,7e-05,7.48574]
[1779570399517,44.08,76871.2,0.0,0.91657,7e-05,7.44359]
[1779570400520,44.08,76872.85,0.0,0.91669,7e-05,7.43573]
[1779570402534,44.08,76880.45,0.0,0.91723,7e-05,7.39981]
[1779570405555,44.08,76893.23,0.0,0.91815,7e-05,7.3394]
[1779570406679,44.08,76893.55,0.0,0.91817,7e-05,7.33761]
[1779570409583,44.07,76900.16,0.0,0.91866,7e-05,7.30552]
[1779570410589,44.07,76917.7,0.0,0.91989,7e-05,7.22377]
[1779570411598,44.07,76922.98,0.0,0.92025,7e-05,7.19911]
[1779570412605,44.07,76906.78,0.0,0.91913,7e-05,7.27439]
[1779570413625,44.07,76900.79,0.0,0.91871,7e-05,7.30214]
[1779570414623,44.07,76900.14,0.0,0.91867,7e-05,7.30493]
[1779570416761,44.07,76894.26,0.0,0.91826,7e-05,7.33192]
[1779570419652,44.07,76900.26,0.0,0.9187,7e-05,7.303]
[1779570421669,44.07,76906.07,0.0,0.91911,7e-05,7.27535]
[1779570423697,44.07,76929.07,0.0,0.92072,7e-05,7.16801]
[1779570424703,44.06,76928.91,0.0,0.92071,7e-05,7.16837]
[1779570425706,44.07,76979.33,0.0,0.92413,7e-05,6.93718]
[1779570426835,44.07,77007.84,0.0,0.92601,7e-05,6.80794]
[1779570427722,44.07,77008.24,0.0,0.92603,7e-05,6.80693]
[1779570428726,44.07,77001.48,0.0,0.92558,7e-05,6.83746]
[1779570429750,44.07,76990.43,0.0,0.92485,7e-05,6.88795]
[1779570430741,44.07,76986.4,0.0,0.92457,7e-05,6.90667]
[1779570431748,44.07,76991.61,0.0,0.92491,7e-05,6.88341]
[1779570432754,44.07,76993.82,0.0,0.92505,7e-05,6.87381]
[1779570436914,44.08,76983.5,0.0,0.92434,7e-05,6.92246]
[1779570437788,44.08,76983.5,0.0,0.92434,7e-05,6.92284]
[1779570442827,44.08,76981.99,0.0,0.92423,7e-05,6.93015]
[1779570447869,44.08,76983.06,0.0,0.92431,7e-05,6.92506]
[1779570449878,44.08,76977.62,0.0,0.92394,7e-05,6.95015]
[1779570451891,44.08,76974.12,0.0,0.92375,7e-05,6.96106]
[1779570456926,44.08,76970.22,0.0,0.92349,7e-05,6.97871]
[1779570461963,44.08,76963.46,0.0,0.92304,7e-05,7.00974]
[1779570465989,44.08,76969.31,0.0,0.92344,7e-05,6.9826]
[1779570468009,44.08,76977.62,0.0,0.92399,7e-05,6.94476]
[1779570470017,44.08,76983.65,0.0,0.92439,7e-05,6.91759]
[1779570471029,44.08,76993.49,0.0,0.92505,7e-05,6.87281]
[1779570473041,44.08,77001.11,0.0,0.92555,7e-05,6.83833]
[1779570478076,44.08,77030.01,0.0,0.92743,6e-05,6.70851]
[1779570479086,44.08,77040.48,0.0,0.92809,6e-05,6.66199]
[1779570480091,44.08,77040.62,0.0,0.9281,6e-05,6.66168]
[1779570485142,44.09,77033.81,0.0,0.92764,6e-05,6.69381]
[1779570487321,44.09,77041.33,0.0,0.92811,6e-05,6.66078]
[1779570489162,44.09,77042.67,0.0,0.92819,6e-05,6.65543]
[1779570491175,44.09,77032.21,0.0,0.92751,6e-05,6.70274]
[1779570492179,44.1,77031.52,0.0,0.92746,6e-05,6.70607]
[1779570497392,44.1,77007.72,0.0,0.9259,7e-05,6.81417]
[1779570498220,44.1,77007.92,0.0,0.92591,7e-05,6.81342]
[1779570499228,44.1,77010.6,0.0,0.92608,7e-05,6.80178]
[1779570502249,44.1,77016.75,0.0,0.92648,7e-05,6.77437]
[1779570505270,44.11,77025.1,0.0,0.927,6e-05,6.7383]
[1779570507464,44.11,77034.57,0.0,0.92761,6e-05,6.69617]
[1779570509298,44.11,77037.96,0.0,0.92782,6e-05,6.68136]
[1779570510305,44.11,77045.13,0.0,0.92827,6e-05,6.64961]
[1779570511311,44.11,77043.89,0.0,0.92824,6e-05,6.65047]
[1779570516350,44.11,77046.62,0.0,0.92839,6e-05,6.63962]
[1779570519371,44.12,77038.5,0.0,0.92786,6e-05,6.67661]
[1779570520378,44.12,77036.04,0.0,0.9277,6e-05,6.68781]
[1779570521385,44.12,77030.62,0.0,0.92735,6e-05,6.71224]
[1779570523399,44.12,77027.38,0.0,0.92714,6e-05,6.7271]
[1779570525413,44.12,77021.21,0.0,0.92673,6e-05,6.75511]
[1779570526419,44.12,77008.7,0.0,0.92592,7e-05,6.81153]
[1779570527618,44.12,77004.66,0.0,0.92564,7e-05,6.83016]
[1779570529441,44.12,77003.31,0.0,0.92554,7e-05,6.83717]
[1779570530448,44.13,76993.7,0.0,0.9249,7e-05,6.88136]
[1779570531473,44.13,76992.51,0.0,0.92482,7e-05,6.88702]
[1779570533470,44.13,76982.04,0.0,0.9241,7e-05,6.93575]
[1779570534477,44.13,76975.39,0.0,0.92365,7e-05,6.96659]
[1779570535482,44.13,76973.9,0.0,0.92355,7e-05,6.97388]
[1779570540518,44.14,76972.97,0.0,0.92345,7e-05,6.98034]
[1779570545558,44.15,76972.92,0.0,0.92342,7e-05,6.98241]
[1779570546565,44.15,76967.56,0.0,0.92306,7e-05,7.00725]
[1779570547768,44.15,76954.13,0.0,0.92214,7e-05,7.06909]
[1779570548575,44.15,76954.13,0.0,0.92214,7e-05,7.06935]
[1779570550590,44.15,76956.44,0.0,0.92229,7e-05,7.05921]
[1779570555630,44.16,76958.85,0.0,0.92243,7e-05,7.04941]
[1779570560666,44.16,76962.59,0.0,0.92267,7e-05,7.03351]
[1779570565703,44.16,76961.51,0.0,0.92258,7e-05,7.03975]
[1779570570738,44.17,76963.99,0.0,0.92272,7e-05,7.02981]
[1779570575773,44.17,76963.2,0.0,0.9227,7e-05,7.02989]
[1779570576780,44.17,76956.46,0.0,0.92224,7e-05,7.06104]
[1779570577978,44.18,76953.36,0.0,0.92202,7e-05,7.07572]
[1779570581815,44.18,76958.89,0.0,0.92239,7e-05,7.05103]
[1779570586851,44.18,76962.65,0.0,0.92262,7e-05,7.03507]
[1779570588048,44.18,76967.0,0.0,0.92291,7e-05,7.01575]
[1779570593901,44.19,76966.63,0.0,0.92286,7e-05,7.01899]
[1779570598937,44.19,76966.28,0.0,0.92281,7e-05,7.02233]
[1779570603977,44.2,76979.95,0.0,0.92371,7e-05,6.9612]
[1779570604983,44.2,76979.95,0.0,0.9237,7e-05,6.96195]
[1779570605990,44.2,76989.3,0.0,0.92432,7e-05,6.91947]
[1779570606997,44.2,76981.57,0.0,0.92379,7e-05,6.95558]
[1779570608206,44.2,76974.75,0.0,0.92333,7e-05,6.98706]
[1779570610020,44.21,76969.21,0.0,0.92295,7e-05,7.01314]
[1779570615051,44.21,76978.78,0.0,0.92356,7e-05,6.97143]
[1779570616057,44.21,76987.66,0.0,0.92415,7e-05,6.93156]
[1779570620086,44.22,76999.51,0.0,0.92491,7e-05,6.87939]
[1779570621096,44.22,77014.09,0.0,0.92587,7e-05,6.81378]
[1779570622100,44.22,77020.97,0.0,0.92632,7e-05,6.78287]
[1779570623108,44.22,77032.91,0.0,0.92709,6e-05,6.72955]
[1779570624115,44.22,77039.39,0.0,0.9275,6e-05,6.70079]
[1779570629151,44.22,77037.96,0.0,0.9274,6e-05,6.70798]
[1779570630161,44.22,77027.79,0.0,0.92674,6e-05,6.75353]
[1779570633179,44.22,77020.77,0.0,0.92633,7e-05,6.78022]
[1779570638213,44.23,77022.62,0.0,0.92642,6e-05,6.77397]
[1779570642240,44.23,77015.83,0.0,0.92597,7e-05,6.80491]
[1779570644255,44.23,77008.63,0.0,0.92549,7e-05,6.838]
[1779570648503,44.24,77003.35,0.0,0.92514,7e-05,6.8623]
[1779570653319,44.23,76999.19,0.0,0.92487,7e-05,6.88079]
[1779570656339,44.24,76993.63,0.0,0.92448,7e-05,6.90747]
[1779570660366,44.25,76988.58,0.0,0.92412,7e-05,6.9322]
[1779570665401,44.25,76984.58,0.0,0.92384,7e-05,6.95125]
[1779570670459,44.25,76963.45,0.0,0.92242,7e-05,7.0472]
[1779570672464,44.25,76953.1,0.0,0.92172,7e-05,7.09473]
[1779570673471,44.25,76948.07,0.0,0.92138,7e-05,7.11783]
[1779570674496,44.25,76948.52,0.0,0.92141,7e-05,7.11584]
[1779570677500,44.25,76955.02,0.0,0.92184,7e-05,7.0868]
[1779570678729,44.25,76960.01,0.0,0.92218,7e-05,7.06393]
[1779570681528,44.25,76962.63,0.0,0.92235,7e-05,7.05204]
[1779570684551,44.25,76956.26,0.0,0.92192,7e-05,7.08136]
[1779570685561,44.25,76962.57,0.0,0.92235,7e-05,7.05212]
[1779570687574,44.25,76951.6,0.0,0.92161,7e-05,7.10218]
[1779570688804,44.25,76947.83,0.0,0.92136,7e-05,7.11915]
[1779570691604,44.25,76942.11,0.0,0.92102,7e-05,7.13984]
[1779570692608,44.25,76937.73,0.0,0.92072,7e-05,7.16]
[1779570694623,44.25,76932.37,0.0,0.92035,7e-05,7.18499]
[1779570696637,44.25,76926.66,0.0,0.91995,7e-05,7.21139]
[1779570698874,44.25,76914.37,0.0,0.9191,7e-05,7.26831]
[1779570700667,44.25,76912.29,0.0,0.91896,7e-05,7.2778]
[1779570703688,44.25,76906.51,0.0,0.91855,7e-05,7.30465]
[1779570705702,44.25,76903.18,0.0,0.91832,7e-05,7.32004]
[1779570707718,44.25,76897.07,0.0,0.91789,7e-05,7.34837]
[1779570708947,44.24,76904.07,0.0,0.91839,7e-05,7.31559]
[1779570710738,44.24,76905.23,0.0,0.91847,7e-05,7.31002]
[1779570711744,44.24,76910.29,0.0,0.91883,7e-05,7.2864]
[1779570712752,44.24,76917.77,0.0,0.91935,7e-05,7.25162]
[1779570713757,44.24,76920.78,0.0,0.91956,7e-05,7.23768]
[1779570714766,44.24,76930.68,0.0,0.92025,7e-05,7.19171]
[1779570715772,44.24,76929.64,0.0,0.92017,7e-05,7.19664]
[1779570717785,44.24,76928.08,0.0,0.92007,7e-05,7.20378]
[1779570721814,44.24,76933.14,0.0,0.92043,7e-05,7.17963]
[1779570723829,44.24,76938.83,0.0,0.92083,7e-05,7.1527]
[1779570725844,44.24,76945.18,0.0,0.92128,7e-05,7.12269]
[1779570727858,44.23,76948.06,0.0,0.92148,7e-05,7.10884]
[1779570729112,44.23,76941.99,0.0,0.92107,7e-05,7.13643]
[1779570730880,44.23,76939.23,0.0,0.92089,7e-05,7.1484]
[1779570733899,44.23,76932.23,0.0,0.92043,7e-05,7.17949]
[1779570737927,44.22,76921.62,0.0,0.91973,7e-05,7.22638]
[1779570739184,44.22,76901.01,0.0,0.91828,7e-05,7.32224]
[1779570739941,44.22,76901.01,0.0,0.91829,7e-05,7.32199]
[1779570744977,44.22,76897.95,0.0,0.91808,7e-05,7.33583]
[1779570745983,44.22,76897.1,0.0,0.91802,7e-05,7.33966]
[1779570746991,44.22,76907.15,0.0,0.91873,7e-05,7.29264]
[1779570747997,44.22,76913.15,0.0,0.91915,7e-05,7.26464]
[1779570749254,44.22,76914.08,0.0,0.91922,7e-05,7.26028]
[1779570755049,44.22,76910.96,0.0,0.91905,7e-05,7.26929]
[1779570756053,44.22,76908.68,0.0,0.91889,7e-05,7.27984]
[1779570759324,44.21,76915.26,0.0,0.91936,7e-05,7.24901]
[1779570765116,44.21,76918.87,0.0,0.91961,7e-05,7.23198]
[1779570767134,44.21,76913.81,0.0,0.91926,7e-05,7.25525]
[1779570769397,44.21,76885.73,0.0,0.91729,7e-05,7.38589]
[1779570770158,44.21,76885.73,0.0,0.91729,7e-05,7.38561]
[1779570771163,44.21,76881.04,0.0,0.91696,7e-05,7.40736]
[1779570776196,44.21,76880.88,0.0,0.91697,7e-05,7.40672]
[1779570781237,44.2,76882.59,0.0,0.91713,7e-05,7.39639]
[1779570783250,44.2,76892.58,0.0,0.91785,7e-05,7.3486]
[1779570784257,44.19,76901.24,0.0,0.91847,7e-05,7.30772]
[1779570785264,44.19,76908.5,0.0,0.91899,7e-05,7.27353]
[1779570786272,44.19,76913.02,0.0,0.91931,7e-05,7.2522]
[1779570788285,44.19,76922.13,0.0,0.91996,7e-05,7.20901]
[1779570789292,44.19,76927.99,0.0,0.92037,7e-05,7.18129]
[1779570790299,44.19,76933.66,0.0,0.92077,7e-05,7.15454]
[1779570791307,44.18,76941.75,0.0,0.92133,7e-05,7.11673]
[1779570792313,44.18,76937.92,0.0,0.92108,7e-05,7.13393]
[1779570794327,44.18,76941.73,0.0,0.92135,7e-05,7.11541]
[1779570795334,44.18,76943.96,0.0,0.92151,7e-05,7.1047]
[1779570800369,44.17,76950.16,0.0,0.92197,7e-05,7.07406]
[1779570801377,44.17,76956.52,0.0,0.9224,7e-05,7.04449]
[1779570802383,44.17,76963.88,0.0,0.92291,7e-05,7.01046]
[1779570803390,44.17,76966.65,0.0,0.9231,7e-05,6.99751]
[1779570806413,44.17,76968.63,0.0,0.92324,7e-05,6.98769]
[1779570811446,44.16,76968.55,0.0,0.9233,7e-05,6.98185]
[1779570813460,44.16,76961.73,0.0,0.92285,7e-05,7.01256]
[1779570814467,44.16,76958.0,0.0,0.9226,7e-05,7.02936]
[1779570819747,44.15,76959.38,0.0,0.92272,7e-05,7.02129]
[1779570825544,44.15,76962.52,0.0,0.92295,7e-05,7.00552]
[1779570830579,44.14,76962.13,0.0,0.92295,7e-05,7.00573]
[1779570835613,44.14,76960.11,0.0,0.92283,7e-05,7.01368]
[1779570836621,44.14,76954.71,0.0,0.92247,7e-05,7.03814]
[1779570837629,44.14,76948.15,0.0,0.92203,7e-05,7.06794]
[1779570838637,44.14,76948.5,0.0,0.92206,7e-05,7.06598]
[1779570839887,44.14,76943.31,0.0,0.92171,7e-05,7.08949]
[1779570841656,44.13,76944.62,0.0,0.92181,7e-05,7.08269]
[1779570844679,44.13,76939.92,0.0,0.92149,7e-05,7.1044]
[1779570845688,44.13,76933.57,0.0,0.92105,7e-05,7.1337]
[1779570846691,44.13,76928.08,0.0,0.92067,7e-05,7.15903]
[1779570848706,44.13,76926.22,0.0,0.92055,7e-05,7.16749]
[1779570852738,44.13,76915.7,0.0,0.91982,7e-05,7.21581]
[1779570853743,44.13,76882.08,0.0,0.91746,7e-05,7.37256]
[1779570854748,44.13,76866.95,0.0,0.91638,7e-05,7.44356]
[1779570855755,44.13,76866.62,0.0,0.91636,7e-05,7.44485]
[1779570860791,44.13,76864.27,0.0,0.91621,7e-05,7.45453]
[1779570865824,44.12,76868.62,0.0,0.91654,7e-05,7.43264]
[1779570870124,44.12,76859.67,0.0,0.91591,7e-05,7.47387]
[1779570873883,44.11,76857.47,0.0,0.91582,7e-05,7.47794]
[1779570876902,44.11,76851.06,0.0,0.91537,7e-05,7.50732]
[1779570880194,44.11,76863.92,0.0,0.91632,7e-05,7.4455]
[1779570881937,44.11,76868.85,0.0,0.91668,7e-05,7.42169]
[1779570882944,44.11,76862.99,0.0,0.91626,7e-05,7.4491]
[1779570887978,44.1,76866.16,0.0,0.91651,7e-05,7.43292]
[1779570893018,44.1,76864.2,0.0,0.91639,7e-05,7.44091]
[1779570898054,44.09,76863.66,0.0,0.91637,7e-05,7.44212]
[1779570903096,44.09,76863.59,0.0,0.91638,7e-05,7.44111]
[1779570905111,44.09,76868.88,0.0,0.91677,7e-05,7.41567]
[1779570910406,44.08,76882.2,0.0,0.91774,7e-05,7.35179]
[1779570911157,44.08,76882.2,0.0,0.91774,7e-05,7.35163]
[1779570913171,44.08,76887.4,0.0,0.91812,7e-05,7.32697]
[1779570915194,44.08,76894.6,0.0,0.91863,7e-05,7.29311]
[1779570916203,44.08,76903.38,0.0,0.91925,7e-05,7.25201]
[1779570917208,44.08,76904.15,0.0,0.9193,7e-05,7.24835]
[1779570919222,44.08,76897.64,0.0,0.91885,7e-05,7.27861]
[1779570923250,44.08,76893.48,0.0,0.91856,7e-05,7.29764]
[1779570928284,44.08,76890.38,0.0,0.91835,7e-05,7.31138]
[1779570933319,44.07,76891.88,0.0,0.91852,7e-05,7.2985]
[1779570935334,44.07,76905.25,0.0,0.91947,7e-05,7.23547]
[1779570936341,44.07,76914.35,0.0,0.92011,7e-05,7.19271]
[1779570937348,44.07,76908.85,0.0,0.91973,7e-05,7.21813]
[1779570938355,44.07,76904.58,0.0,0.91943,7e-05,7.23781]
[1779570939362,44.07,76898.08,0.0,0.91898,7e-05,7.2679]
[1779570940370,44.07,76896.6,0.0,0.91888,7e-05,7.27454]
[1779570942383,44.07,76886.66,0.0,0.91819,7e-05,7.32046]
[1779570943389,44.07,76871.65,0.0,0.91712,7e-05,7.39084]
[1779570944398,44.07,76869.44,0.0,0.91696,7e-05,7.40103]
[1779570949433,44.06,76870.29,0.0,0.91704,7e-05,7.39588]
[1779570954467,44.06,76876.17,0.0,0.91748,7e-05,7.3672]
[1779570956482,44.06,76860.09,0.0,0.91633,7e-05,7.44218]
[1779570957489,44.06,76852.02,0.0,0.91575,7e-05,7.48034]
[1779570958497,44.06,76849.41,0.0,0.91557,7e-05,7.49236]
[1779570960511,44.05,76831.36,0.0,0.91426,7e-05,7.57738]
[1779570961519,44.05,76826.44,0.0,0.9139,7e-05,7.60036]
[1779570964537,44.05,76835.73,0.0,0.91461,7e-05,7.55463]
[1779570965545,44.05,76844.36,0.0,0.91525,7e-05,7.5132]
[1779570966554,44.04,76845.25,0.0,0.91532,7e-05,7.50862]
[1779570971606,44.04,76850.39,0.0,0.91572,7e-05,7.48255]
[1779570972603,44.04,76837.96,0.0,0.91481,7e-05,7.5412]
[1779570973603,44.04,76820.56,0.0,0.91354,7e-05,7.6237]
[1779570974607,44.04,76819.18,0.0,0.91344,7e-05,7.63009]
[1779570976623,44.03,76807.81,0.0,0.91261,7e-05,7.68341]
[1779570977632,44.03,76800.32,0.0,0.91206,7e-05,7.71908]
[1779570978636,44.03,76797.12,0.0,0.91182,8e-05,7.73413]
[1779570983671,44.02,76796.64,0.0,0.91181,8e-05,7.73466]
[1779570986691,44.02,76810.4,0.0,0.91286,7e-05,7.66754]
[1779570987699,44.02,76819.93,0.0,0.91357,7e-05,7.62167]
[1779570988706,44.02,76818.93,0.0,0.9135,7e-05,7.62627]
[1779570993741,44.01,76817.99,0.0,0.91352,7e-05,7.62302]
[1779570998778,44.01,76817.28,0.0,0.9135,7e-05,7.62445]
[1779571003811,44.0,76818.15,0.0,0.91358,7e-05,7.61889]
[1779571006832,44.0,76836.74,0.0,0.91497,7e-05,7.52883]
[1779571007838,44.0,76844.98,0.0,0.91557,7e-05,7.48969]
[1779571008849,43.99,76850.9,0.0,0.91601,7e-05,7.46102]
[1779571009854,43.99,76866.57,0.0,0.91715,7e-05,7.38667]
[1779571011125,43.99,76858.32,0.0,0.91655,7e-05,7.42549]
[1779571012874,43.99,76847.72,0.0,0.91579,7e-05,7.47537]
[1779571013881,43.99,76847.64,0.0,0.91579,7e-05,7.47548]
[1779571016917,43.99,76852.82,0.0,0.91617,7e-05,7.45041]
[1779571017961,43.99,76820.72,0.0,0.91383,7e-05,7.60281]
[1779571018939,43.99,76811.14,0.0,0.91312,7e-05,7.64853]
[1779571019939,43.99,76814.15,0.0,0.91334,7e-05,7.63422]
[1779571024983,43.99,76812.28,0.0,0.9132,7e-05,7.64367]
[1779571025994,43.99,76790.13,0.0,0.91154,8e-05,7.74999]
[1779571026995,43.99,76766.9,0.0,0.90978,8e-05,7.86232]
[1779571028003,43.99,76767.18,0.0,0.9098,8e-05,7.86076]
[1779571032028,43.99,76770.35,0.0,0.91006,8e-05,7.84452]
[1779571035058,43.98,76785.72,0.0,0.91124,8e-05,7.76952]
[1779571036070,43.98,76796.78,0.0,0.91207,8e-05,7.71622]
[1779571037072,43.98,76763.9,0.0,0.90958,8e-05,7.87452]
[1779571038079,43.98,76760.15,0.0,0.9093,8e-05,7.89253]
[1779571041380,43.98,76750.58,0.0,0.90858,8e-05,7.93758]
[1779571043114,43.97,76745.82,0.0,0.90823,8e-05,7.95981]
[1779571045128,43.97,76744.08,0.0,0.90811,8e-05,7.96718]
[1779571048152,43.97,76738.38,0.0,0.90768,8e-05,7.99446]
[1779571053188,43.96,76736.22,0.0,0.90759,8e-05,7.9981]
[1779571058221,43.96,76741.68,0.0,0.90804,8e-05,7.96992]
[1779571060234,43.96,76733.52,0.0,0.90741,8e-05,8.00928]
[1779571061552,43.95,76724.68,0.0,0.90673,8e-05,8.05192]
[1779571065273,43.95,76734.85,0.0,0.90754,8e-05,8.00104]
[1779571067286,43.95,76738.53,0.0,0.90784,8e-05,7.9822]
[1779571071622,43.95,76748.83,0.0,0.90866,8e-05,7.93084]
[1779571073331,43.94,76751.56,0.0,0.90887,8e-05,7.91716]
[1779571077362,43.94,76768.69,0.0,0.9102,8e-05,7.83319]
[1779571078370,43.94,76776.04,0.0,0.91076,8e-05,7.79737]
[1779571079376,43.94,76785.76,0.0,0.9115,8e-05,7.75024]
[1779571080382,43.94,76795.92,0.0,0.91227,8e-05,7.7012]
[1779571081693,43.94,76808.25,0.0,0.91319,7e-05,7.64196]
[1779571087434,43.94,76804.21,0.0,0.91289,7e-05,7.66144]
[1779571090457,43.94,76794.31,0.0,0.91215,8e-05,7.70888]
[1779571093476,43.94,76801.47,0.0,0.91269,7e-05,7.67424]
[1779571098511,43.94,76803.24,0.0,0.91282,7e-05,7.66556]
[1779571101532,43.94,76808.65,0.0,0.91323,7e-05,7.63956]
[1779571104557,43.94,76821.91,0.0,0.91421,7e-05,7.57623]
[1779571105563,43.94,76835.53,0.0,0.9152,7e-05,7.51149]
[1779571110595,43.94,76838.32,0.0,0.9154,7e-05,7.4986]
[1779571115631,43.94,76842.09,0.0,0.91571,7e-05,7.47663]
[1779571117645,43.95,76848.03,0.0,0.91614,7e-05,7.44892]
[1779571122680,43.95,76852.1,0.0,0.91641,7e-05,7.43074]
[1779571127716,43.95,76854.53,0.0,0.91658,7e-05,7.41994]
[1779571130736,43.95,76860.37,0.0,0.917,7e-05,7.39247]
[1779571132750,43.95,76852.93,0.0,0.91647,7e-05,7.4273]
[1779571134763,43.95,76858.8,0.0,0.91689,7e-05,7.39924]
[1779571139800,43.95,76862.98,0.0,0.9172,7e-05,7.37902]
[1779571144834,43.95,76862.85,0.0,0.91719,7e-05,7.37953]
[1779571148862,43.95,76868.39,0.0,0.91759,7e-05,7.35333]
[1779571152189,43.95,76847.83,0.0,0.91611,7e-05,7.45066]
[1779571152898,43.95,76847.83,0.0,0.91611,7e-05,7.45058]
[1779571154912,43.95,76839.19,0.0,0.91549,7e-05,7.49136]
[1779571155920,43.95,76831.22,0.0,0.9149,7e-05,7.52914]
[1779571156927,43.95,76828.07,0.0,0.91467,7e-05,7.54431]
[1779571162260,43.95,76825.03,0.0,0.91444,7e-05,7.55946]
[1779571168005,43.95,76828.11,0.0,0.91465,7e-05,7.54564]
[1779571172332,43.95,76819.84,0.0,0.91408,7e-05,7.5806]
[1779571174046,43.96,76819.54,0.0,0.91406,7e-05,7.58228]
[1779571179081,43.96,76819.54,0.0,0.91405,7e-05,7.5829]
[1779571181095,43.96,76827.75,0.0,0.91465,7e-05,7.544]
[1779571182404,43.96,76817.73,0.0,0.91391,7e-05,7.59201]
[1779571183109,43.96,76817.73,0.0,0.9139,7e-05,7.59215]
[1779571185124,43.96,76815.1,0.0,0.91371,7e-05,7.60494]
[1779571188152,43.96,76820.25,0.0,0.91408,7e-05,7.58065]
[1779571189151,43.96,76826.71,0.0,0.91456,7e-05,7.54997]
[1779571190158,43.96,76832.55,0.0,0.91498,7e-05,7.52234]
[1779571191165,43.96,76834.03,0.0,0.91509,7e-05,7.51554]
[1779571196200,43.97,76832.28,0.0,0.91494,7e-05,7.52508]
[1779571201240,43.97,76847.09,0.0,0.91601,7e-05,7.45565]
[1779571202552,43.97,76917.85,0.0,0.92102,7e-05,7.12431]
[1779571203255,43.97,76917.85,0.0,0.92101,7e-05,7.12489]
[1779571204262,43.99,76908.17,0.0,0.92024,7e-05,7.17617]
[1779571205270,43.99,76905.84,0.0,0.92008,7e-05,7.18726]
[1779571207282,43.99,76899.71,0.0,0.91964,7e-05,7.21625]
[1779571212625,44.0,76901.45,0.0,0.91975,7e-05,7.20913]
[1779571216345,44.0,76921.74,0.0,0.92115,7e-05,7.11547]
[1779571217352,44.0,76931.19,0.0,0.92179,7e-05,7.07283]
[1779571218364,44.02,76937.01,0.0,0.92209,7e-05,7.05278]
[1779571219369,44.03,76987.56,0.0,0.92548,7e-05,6.8223]
[1779571220378,44.05,77004.04,0.0,0.92645,7e-05,6.75538]
[1779571221382,44.05,77001.19,0.0,0.92626,7e-05,6.76908]
[1779571222704,44.06,76991.98,0.0,0.92563,7e-05,6.81226]
[1779571226418,44.09,76983.5,0.0,0.92493,7e-05,6.86008]
[1779571230450,44.13,76976.5,0.0,0.92425,7e-05,6.90697]
[1779571232775,44.14,76971.32,0.0,0.92393,7e-05,6.92671]
[1779571236503,44.14,76976.42,0.0,0.92426,7e-05,6.90468]
[1779571241549,44.15,76976.49,0.0,0.92424,7e-05,6.90587]
[1779571246583,44.15,76972.12,0.0,0.92393,7e-05,6.92722]
[1779571249605,44.16,76979.1,0.0,0.92434,7e-05,6.89926]
[1779571254640,44.18,76980.16,0.0,0.92435,7e-05,6.8989]
[1779571259675,44.19,76980.79,0.0,0.92432,7e-05,6.9005]
[1779571263709,44.2,76974.56,0.0,0.92389,7e-05,6.92996]
[1779571265722,44.2,76969.27,0.0,0.92353,7e-05,6.95453]
[1779571270757,44.22,76971.87,0.0,0.9236,7e-05,6.94978]
[1779571275798,44.22,76972.94,0.0,0.92366,7e-05,6.94603]
[1779571280838,44.23,76974.07,0.0,0.92372,7e-05,6.94192]
[1779571282847,44.23,76983.61,0.0,0.92435,7e-05,6.89907]
[1779571284861,44.25,76988.9,0.0,0.92461,7e-05,6.88099]
[1779571289897,44.29,76986.31,0.0,0.92425,7e-05,6.90614]
[1779571294932,44.32,76987.99,0.0,0.92429,7e-05,6.90207]
[1779571299967,44.32,76986.91,0.0,0.9242,7e-05,6.90828]
[1779571305004,44.32,76990.41,0.0,0.92441,7e-05,6.8938]
[1779571310042,44.33,76993.07,0.0,0.92456,7e-05,6.88329]
[1779571315072,44.34,76990.24,0.0,0.92431,7e-05,6.90039]
[1779571320160,44.35,76989.64,0.0,0.92425,7e-05,6.90462]
[1779571323415,44.36,76982.49,0.0,0.92372,7e-05,6.94082]
[1779571328210,44.36,76976.06,0.0,0.92328,7e-05,6.97098]
[1779571333485,44.37,76977.0,0.0,0.92332,7e-05,6.96792]
[1779571339288,44.37,76976.82,0.0,0.9233,7e-05,6.96972]
[1779571340296,44.37,76962.78,0.0,0.92234,7e-05,7.03408]
[1779571341302,44.37,76958.66,0.0,0.92206,7e-05,7.05347]
[1779571342309,44.38,76952.77,0.0,0.92165,7e-05,7.08094]
[1779571343555,44.38,76978.39,0.0,0.92337,7e-05,6.9649]
[1779571345329,44.38,76977.29,0.0,0.92329,7e-05,6.9704]
[1779571349360,44.38,76967.66,0.0,0.92262,7e-05,7.01567]
[1779571350366,44.39,76965.93,0.0,0.92249,7e-05,7.02399]
[1779571356408,44.39,76965.36,0.0,0.92247,7e-05,7.02398]
[1779571358421,44.4,76974.25,0.0,0.92306,7e-05,6.98435]
[1779571363695,44.4,76974.06,0.0,0.92303,7e-05,6.98644]
[1779571369498,44.4,76968.64,0.0,0.92264,7e-05,7.0124]
[1779571374533,44.41,76967.65,0.0,0.92256,7e-05,7.01783]
[1779571380575,44.41,76967.8,0.0,0.92256,7e-05,7.01814]
[1779571385613,44.41,76974.02,0.0,0.92296,7e-05,6.99071]
[1779571390647,44.42,76978.5,0.0,0.92325,7e-05,6.97155]
[1779571395684,44.42,76982.76,0.0,0.92351,7e-05,6.95352]
[1779571400718,44.43,76981.15,0.0,0.92339,7e-05,6.96216]
[1779571405754,44.43,76978.27,0.0,0.92318,7e-05,6.97603]
[1779571410788,44.43,76973.29,0.0,0.92284,7e-05,6.99932]
[1779571415825,44.43,76975.24,0.0,0.92301,7e-05,6.98605]
[1779571421865,44.43,76971.31,0.0,0.92273,7e-05,7.00465]
[1779571424115,44.43,76958.07,0.0,0.92184,7e-05,7.06513]
[1779571428915,44.44,76955.01,0.0,0.92162,7e-05,7.07943]
[1779571433950,44.44,76954.29,0.0,0.92156,7e-05,7.08369]
[1779571438986,44.44,76951.8,0.0,0.92138,7e-05,7.09599]
[1779571444023,44.44,76953.16,0.0,0.92146,7e-05,7.09066]
[1779571446037,44.45,76945.12,0.0,0.9209,7e-05,7.12776]
[1779571451072,44.45,76942.09,0.0,0.92069,7e-05,7.14212]
[1779571456107,44.45,76941.09,0.0,0.92061,7e-05,7.14711]
[1779571460135,44.45,76947.34,0.0,0.92104,7e-05,7.1188]
[1779571465171,44.45,76946.19,0.0,0.92095,7e-05,7.12468]
[1779571470204,44.45,76946.17,0.0,0.92095,7e-05,7.12478]
[1779571472218,44.45,76928.41,0.0,0.91977,7e-05,7.20134]
[1779571473227,44.45,76921.09,0.0,0.91926,7e-05,7.23542]
[1779571478261,44.46,76910.85,0.0,0.91852,7e-05,7.28423]
[1779571480275,44.46,76901.57,0.0,0.91786,7e-05,7.32778]
[1779571481282,44.46,76895.54,0.0,0.91743,7e-05,7.3561]
[1779571482289,44.46,76893.16,0.0,0.91726,7e-05,7.3674]
[1779571484541,44.46,76882.07,0.0,0.91646,7e-05,7.41956]
[1779571486317,44.46,76878.49,0.0,0.9162,7e-05,7.43659]
[1779571491351,44.46,76885.15,0.0,0.91667,7e-05,7.40589]
[1779571493366,44.46,76887.49,0.0,0.91684,7e-05,7.39527]
[1779571498401,44.47,76883.53,0.0,0.91654,7e-05,7.41452]
[1779571502429,44.47,76871.55,0.0,0.91567,7e-05,7.4711]
[1779571503436,44.47,76858.7,0.0,0.91475,7e-05,7.53153]
[1779571504681,44.47,76839.63,0.0,0.91335,7e-05,7.62152]
[1779571506458,44.47,76824.57,0.0,0.91225,7e-05,7.69237]
[1779571507464,44.47,76822.6,0.0,0.9121,7e-05,7.70174]
[1779571509481,44.47,76839.25,0.0,0.91334,7e-05,7.62252]
[1779571510486,44.47,76842.32,0.0,0.91356,7e-05,7.60792]
[1779571514751,44.46,76836.37,0.0,0.91313,7e-05,7.63572]
[1779571517535,44.46,76819.32,0.0,0.91187,7e-05,7.71668]
[1779571518544,44.46,76816.9,0.0,0.91169,7e-05,7.72818]
[1779571523582,44.46,76819.02,0.0,0.91185,7e-05,7.71777]
[1779571524824,44.46,76778.14,0.0,0.90877,8e-05,7.91347]
[1779571530633,44.46,76779.84,0.0,0.9089,8e-05,7.90529]
[1779571535669,44.46,76777.32,0.0,0.90875,8e-05,7.9123]
[1779571537682,44.46,76768.87,0.0,0.90811,8e-05,7.95302]
[1779571538688,44.46,76763.76,0.0,0.90771,8e-05,7.97764]
[1779571542717,44.46,76773.02,0.0,0.90843,8e-05,7.93286]
[1779571543724,44.46,76778.25,0.0,0.90883,8e-05,7.90773]
[1779571548762,44.46,76789.0,0.0,0.90965,8e-05,7.85554]
[1779571549767,44.46,76795.12,0.0,0.91012,8e-05,7.82605]
[1779571550774,44.46,76789.12,0.0,0.90967,8e-05,7.85466]
[1779571555039,44.46,76794.85,0.0,0.91011,8e-05,7.82643]
[1779571560844,44.45,76797.25,0.0,0.91032,8e-05,7.81345]
[1779571565880,44.45,76798.74,0.0,0.91046,8e-05,7.80452]
[1779571567894,44.45,76790.92,0.0,0.90987,8e-05,7.84166]
[1779571569907,44.45,76780.4,0.0,0.90907,8e-05,7.89201]
[1779571575180,44.44,76775.07,0.0,0.90868,8e-05,7.91658]
[1779571577964,44.44,76767.72,0.0,0.90812,8e-05,7.95203]
[1779571583000,44.44,76762.89,0.0,0.90775,8e-05,7.97522]
[1779571588035,44.44,76760.64,0.0,0.90758,8e-05,7.98591]
[1779571590049,44.44,76767.93,0.0,0.90814,8e-05,7.95066]
[1779571591056,44.44,76773.85,0.0,0.90865,8e-05,7.91694]
[1779571595319,44.44,76780.32,0.0,0.90916,8e-05,7.88488]
[1779571601126,44.43,76785.29,0.0,0.90955,8e-05,7.85968]
[1779571602133,44.43,76792.92,0.0,0.91014,8e-05,7.82282]
[1779571607167,44.43,76785.6,0.0,0.9096,8e-05,7.85682]
[1779571610189,44.43,76780.55,0.0,0.90923,8e-05,7.88014]
[1779571613218,44.42,76788.83,0.0,0.90987,8e-05,7.83956]
[1779571618255,44.42,76790.81,0.0,0.91004,8e-05,7.82907]
[1779571622282,44.42,76789.15,0.0,0.90993,8e-05,7.8361]
[1779571627319,44.41,76787.78,0.0,0.90984,8e-05,7.84133]
[1779571632352,44.41,76785.82,0.0,0.90972,8e-05,7.84924]
[1779571637387,44.4,76785.15,0.0,0.90969,8e-05,7.85087]
[1779571641415,44.4,76779.96,0.0,0.90932,8e-05,7.87446]
[1779571646451,44.39,76781.06,0.0,0.90943,8e-05,7.86742]
[1779571648482,44.39,76781.98,0.0,0.90951,8e-05,7.86237]
[1779571649479,44.39,76790.55,0.0,0.91016,8e-05,7.82087]
[1779571650497,44.39,76797.18,0.0,0.91067,8e-05,7.78883]
[1779571651495,44.39,76798.13,0.0,0.91079,8e-05,7.77887]
[1779571656532,44.39,76799.85,0.0,0.91094,8e-05,7.76973]
[1779571661566,44.38,76798.57,0.0,0.91086,8e-05,7.77487]
[1779571665812,44.38,76817.41,0.0,0.91228,7e-05,7.68383]
[1779571667609,44.38,76825.01,0.0,0.91285,7e-05,7.64729]
[1779571668616,44.38,76830.38,0.0,0.91326,7e-05,7.62148]
[1779571669623,44.38,76830.72,0.0,0.91328,7e-05,7.6196]
[1779571674658,44.37,76826.96,0.0,0.91303,7e-05,7.63624]
[1779571679694,44.37,76824.85,0.0,0.91289,7e-05,7.64501]
[1779571682717,44.37,76816.83,0.0,0.9123,7e-05,7.68242]
[1779571683722,44.36,76812.94,0.0,0.91202,7e-05,7.70067]
[1779571688757,44.36,76814.93,0.0,0.91219,7e-05,7.68952]
[1779571691779,44.35,76808.73,0.0,0.91175,7e-05,7.71768]
[1779571696023,44.35,76792.93,0.0,0.91057,8e-05,7.79285]
[1779571699838,44.35,76785.09,0.0,0.90997,8e-05,7.83093]
[1779571700843,44.35,76778.47,0.0,0.90947,8e-05,7.86281]
[1779571706094,44.36,76775.9,0.0,0.90927,8e-05,7.87542]
[1779571709904,44.36,76770.82,0.0,0.90887,8e-05,7.90005]
[1779571711921,44.35,76763.68,0.0,0.90838,8e-05,7.92897]
[1779571714969,44.35,76769.34,0.0,0.90882,8e-05,7.90164]
[1779571717990,44.36,76763.46,0.0,0.90836,8e-05,7.93015]
[1779571722020,44.36,76757.57,0.0,0.90791,8e-05,7.95865]
[1779571726236,44.35,76749.97,0.0,0.90732,8e-05,7.99542]
[1779571732090,44.35,76750.17,0.0,0.90734,8e-05,7.99421]
[1779571737129,44.35,76748.43,0.0,0.90721,8e-05,8.00245]
[1779571739140,44.35,76741.35,0.0,0.90666,8e-05,8.03669]
[1779571744175,44.35,76746.95,0.0,0.9071,8e-05,8.00918]
[1779571746376,44.35,76762.15,0.0,0.90828,8e-05,7.93553]
[1779571747197,44.35,76761.68,0.0,0.90824,8e-05,7.93788]
[1779571749211,44.35,76755.15,0.0,0.90774,8e-05,7.96958]
[1779571753240,44.35,76749.97,0.0,0.90733,8e-05,7.99472]
[1779571756445,44.35,76744.01,0.0,0.90687,8e-05,8.02361]
[1779571762303,44.35,76741.51,0.0,0.90668,8e-05,8.03548]
[1779571766515,44.35,76733.76,0.0,0.90608,8e-05,8.07299]
[1779571767340,44.35,76734.26,0.0,0.90612,8e-05,8.07044]
[1779571772375,44.35,76732.8,0.0,0.90607,8e-05,8.07163]
[1779571774391,44.35,76738.63,0.0,0.90653,8e-05,8.04306]
[1779571776402,44.35,76746.01,0.0,0.9071,8e-05,8.00709]
[1779571777410,44.35,76740.64,0.0,0.90669,8e-05,8.0331]
[1779571780431,44.35,76746.12,0.0,0.90712,8e-05,8.00623]
[1779571783452,44.35,76738.93,0.0,0.90656,8e-05,8.041]
[1779571788486,44.34,76739.37,0.0,0.9066,8e-05,8.03837]
[1779571793521,44.34,76737.77,0.0,0.90648,8e-05,8.04563]
[1779571797560,44.34,76717.29,0.0,0.90488,8e-05,8.14486]
[1779571798568,44.34,76686.46,0.0,0.90241,8e-05,8.29623]
[1779571799575,44.34,76679.31,0.0,0.90184,8e-05,8.33143]
[1779571801588,44.34,76646.92,0.0,0.89918,8e-05,8.49189]
[1779571802597,44.34,76628.92,0.0,0.89768,8e-05,8.58159]
[1779571803632,44.34,76599.42,0.0,0.89519,9e-05,8.72935]
[1779571804762,44.34,76564.1,0.0,0.89215,9e-05,8.90737]
[1779571805781,44.34,76540.51,0.0,0.89009,9e-05,9.027]
[1779571806770,44.34,76524.77,0.0,0.88869,9e-05,9.10712]
[1779571807840,44.34,76502.2,0.0,0.88667,9e-05,9.22238]
[1779571808866,44.34,76487.08,0.0,0.8853,9e-05,9.29986]
[1779571809811,44.34,76471.22,0.0,0.88385,9e-05,9.38132]
[1779571810901,44.34,76490.54,0.0,0.88561,9e-05,9.28211]
[1779571811917,44.34,76466.65,0.0,0.88342,9e-05,9.40507]
[1779571813857,44.34,76466.91,0.0,0.88347,9e-05,9.40229]
[1779571814862,44.32,76448.97,0.0,0.88187,9e-05,9.49148]
[1779571818893,44.28,76470.91,0.0,0.88411,9e-05,9.36619]
[1779571819901,44.27,76486.36,0.0,0.88559,9e-05,9.28289]
[1779571820916,44.27,76506.86,0.0,0.88745,9e-05,9.17756]
[1779571821924,44.27,76515.39,0.0,0.88822,9e-05,9.13354]
[1779571822928,44.27,76529.62,0.0,0.88949,9e-05,9.06062]
[1779571825966,44.26,76484.72,0.0,0.88548,9e-05,9.28923]
[1779571827976,44.26,76481.12,0.0,0.88517,9e-05,9.30646]
[1779571829984,44.25,76476.31,0.0,0.88475,9e-05,9.32983]
[1779571833004,44.25,76472.52,0.0,0.8845,9e-05,9.34187]
[1779571836033,44.22,76490.48,0.0,0.88626,9e-05,9.24213]
[1779571838047,44.19,76498.68,0.0,0.88719,9e-05,9.18915]
[1779571841115,44.13,76493.33,0.0,0.88698,9e-05,9.20113]
[1779571842091,44.12,76500.68,0.0,0.88772,9e-05,9.15862]
[1779571844102,44.11,76518.3,0.0,0.88932,9e-05,9.06715]
[1779571849143,44.11,76524.66,0.0,0.88993,9e-05,9.03208]
[1779571850149,44.1,76547.99,0.0,0.892,9e-05,8.91241]
[1779571851152,44.1,76553.22,0.0,0.89247,9e-05,8.88519]
[1779571852161,44.1,76526.96,0.0,0.89017,9e-05,9.01827]
[1779571856193,44.09,76519.41,0.0,0.88954,9e-05,9.05453]
[1779571857646,44.09,76529.33,0.0,0.89043,9e-05,9.00351]
[1779571858207,44.09,76529.33,0.0,0.89043,9e-05,9.00307]
[1779571861231,44.08,76520.53,0.0,0.88968,9e-05,9.04666]
[1779571862235,44.08,76511.31,0.0,0.88886,9e-05,9.09357]
[1779571863243,44.08,76521.93,0.0,0.88981,9e-05,9.03878]
[1779571864250,44.08,76540.57,0.0,0.89147,9e-05,8.94331]
[1779571869287,44.08,76545.66,0.0,0.89194,9e-05,8.91581]
[1779571870295,44.07,76558.94,0.0,0.89311,9e-05,8.84782]
[1779571872313,44.07,76576.63,0.0,0.89465,9e-05,8.75738]
[1779571876336,44.07,76571.01,0.0,0.89418,9e-05,8.78472]
[1779571877793,44.07,76580.67,0.0,0.89503,9e-05,8.73515]
[1779571879356,44.06,76582.83,0.0,0.89522,9e-05,8.72395]
[1779571881370,44.06,76576.8,0.0,0.89471,9e-05,8.75394]
[1779571884391,44.06,76569.02,0.0,0.89405,9e-05,8.79248]
[1779571886406,44.06,76566.89,0.0,0.89388,9e-05,8.80256]
[1779571887865,44.05,76575.98,0.0,0.89468,9e-05,8.75564]
[1779571889427,44.05,76582.05,0.0,0.89521,9e-05,8.72457]
[1779571890434,44.05,76582.91,0.0,0.89528,9e-05,8.71991]
[1779571891441,44.05,76589.83,0.0,0.89593,9e-05,8.6793]
[1779571892449,44.05,76589.83,0.0,0.89594,9e-05,8.67907]
[1779571895469,44.05,76599.03,0.0,0.89673,8e-05,8.632]
[1779571896477,44.05,76596.48,0.0,0.89652,9e-05,8.6447]
[1779571900504,44.05,76611.74,0.0,0.89782,8e-05,8.56712]
[1779571901511,44.05,76620.28,0.0,0.89854,8e-05,8.52416]
[1779571902526,44.05,76624.19,0.0,0.89887,8e-05,8.50453]
[1779571903530,44.05,76618.8,0.0,0.89842,8e-05,8.53156]
[1779571905540,44.05,76617.12,0.0,0.89828,8e-05,8.5399]
[1779571906550,44.05,76623.35,0.0,0.8988,8e-05,8.5086]
[1779571908009,44.05,76608.95,0.0,0.89759,8e-05,8.5809]
[1779571909583,44.04,76607.66,0.0,0.89748,8e-05,8.58727]
[1779571911587,44.04,76613.87,0.0,0.89801,8e-05,8.5558]
[1779571912594,44.04,76616.21,0.0,0.89821,8e-05,8.54397]
[1779571915615,44.04,76619.2,0.0,0.89846,8e-05,8.52885]
[1779571918078,44.04,76628.08,0.0,0.8992,8e-05,8.48437]
[1779571922666,44.04,76632.46,0.0,0.89957,8e-05,8.46266]
[1779571928150,44.05,76639.26,0.0,0.90012,8e-05,8.42908]
[1779571929720,44.05,76638.16,0.0,0.90003,8e-05,8.4348]
[1779571933748,44.05,76632.98,0.0,0.89959,8e-05,8.461]
[1779571938219,44.05,76627.09,0.0,0.8991,8e-05,8.49079]
[1779571943817,44.05,76624.12,0.0,0.89885,8e-05,8.50594]
[1779571948853,44.05,76625.99,0.0,0.899,8e-05,8.49683]
[1779571950867,44.05,76632.8,0.0,0.89956,8e-05,8.46294]
[1779571954896,44.05,76641.6,0.0,0.90034,8e-05,8.41375]
[1779571956910,44.05,76634.09,0.0,0.89972,8e-05,8.45117]
[1779571960938,44.05,76627.21,0.0,0.89915,8e-05,8.48585]
[1779571961945,44.05,76619.38,0.0,0.89849,8e-05,8.52514]
[1779571964970,44.05,76614.07,0.0,0.89804,8e-05,8.55184]
[1779571968999,44.05,76608.65,0.0,0.89759,8e-05,8.57898]
[1779571974033,44.05,76612.71,0.0,0.89793,8e-05,8.55852]
[1779571978061,44.05,76617.95,0.0,0.89837,8e-05,8.53231]
[1779571979068,44.05,76624.03,0.0,0.89888,8e-05,8.50192]
[1779571984102,44.05,76624.18,0.0,0.89888,8e-05,8.50161]
[1779571988131,44.05,76618.08,0.0,0.89837,8e-05,8.53247]
[1779571991152,44.05,76613.05,0.0,0.89794,8e-05,8.55777]
[1779571996189,44.05,76610.4,0.0,0.89772,8e-05,8.571]
[1779572001224,44.05,76614.47,0.0,0.89807,8e-05,8.55055]
[1779572006258,44.05,76614.89,0.0,0.8981,8e-05,8.5485]
[1779572011294,44.05,76623.08,0.0,0.89884,8e-05,8.50221]
[1779572016328,44.06,76620.75,0.0,0.89864,8e-05,8.51416]
[1779572021364,44.06,76623.4,0.0,0.89886,8e-05,8.50117]
[1779572026398,44.06,76623.8,0.0,0.89888,8e-05,8.49944]
[1779572030428,44.06,76630.05,0.0,0.8994,8e-05,8.46824]
[1779572035470,44.06,76635.9,0.0,0.89989,8e-05,8.43875]
[1779572036499,44.06,76645.45,0.0,0.90068,8e-05,8.39106]
[1779572040501,44.06,76645.59,0.0,0.9007,8e-05,8.39009]
[1779572043522,44.06,76650.43,0.0,0.9011,8e-05,8.36619]
[1779572045538,44.06,76656.8,0.0,0.90162,8e-05,8.33434]
[1779572046544,44.06,76666.96,0.0,0.90245,8e-05,8.2837]
[1779572047551,44.05,76676.45,0.0,0.90323,8e-05,8.23646]
[1779572048991,44.05,76680.01,0.0,0.90352,8e-05,8.21858]
[1779572054603,44.05,76690.53,0.0,0.90438,8e-05,8.16543]
[1779572055608,44.05,76693.42,0.0,0.90462,8e-05,8.151]
[1779572059064,44.05,76698.89,0.0,0.90506,8e-05,8.12349]
[1779572064670,44.05,76703.39,0.0,0.90543,8e-05,8.10069]
[1779572069707,44.04,76703.55,0.0,0.90546,8e-05,8.09925]
[1779572072731,44.04,76710.18,0.0,0.90604,8e-05,8.06104]
[1779572073738,44.04,76718.22,0.0,0.90668,8e-05,8.02155]
[1779572074744,44.04,76720.63,0.0,0.90687,8e-05,8.00973]
[1779572077765,44.04,76726.13,0.0,0.9073,8e-05,7.98284]
[1779572079202,44.04,76732.16,0.0,0.90777,8e-05,7.95352]
[1779572082801,44.04,76736.82,0.0,0.90813,8e-05,7.9311]
[1779572087838,44.05,76736.5,0.0,0.90809,8e-05,7.93332]
[1779572091866,44.05,76749.09,0.0,0.90906,8e-05,7.87268]
[1779572092880,44.05,76751.62,0.0,0.90925,8e-05,7.86063]
[1779572094888,44.05,76753.8,0.0,0.90941,8e-05,7.85064]
[1779572097908,44.05,76744.48,0.0,0.90868,8e-05,7.89646]
[1779572099342,44.05,76740.4,0.0,0.90836,8e-05,7.91673]
[1779572104959,44.06,76737.52,0.0,0.90812,8e-05,7.93186]
[1779572109993,44.06,76735.51,0.0,0.90795,8e-05,7.94259]
[1779572115030,44.06,76731.22,0.0,0.9076,8e-05,7.9643]
[1779572117043,44.06,76720.37,0.0,0.90674,8e-05,8.0178]
[1779572120063,44.07,76726.83,0.0,0.90724,8e-05,7.9869]
[1779572125098,44.07,76743.92,0.0,0.90855,8e-05,7.90484]
[1779572126106,44.07,76752.22,0.0,0.90919,8e-05,7.86475]
[1779572130134,44.07,76760.37,0.0,0.90981,8e-05,7.82537]
[1779572132147,44.07,76770.73,0.0,0.91066,8e-05,7.76994]
[1779572134164,44.07,76775.63,0.0,0.91103,8e-05,7.7464]
[1779572135171,44.07,76782.28,0.0,0.91153,8e-05,7.71443]
[1779572137189,44.07,76796.57,0.0,0.9126,7e-05,7.64604]
[1779572142222,44.07,76798.32,0.0,0.91272,7e-05,7.63842]
[1779572147256,44.08,76800.24,0.0,0.91286,7e-05,7.62991]
[1779572152291,44.08,76801.54,0.0,0.91294,7e-05,7.62439]
[1779572157326,44.08,76802.84,0.0,0.91303,7e-05,7.61887]
[1779572162361,44.08,76803.33,0.0,0.91305,7e-05,7.61719]
[1779572167396,44.09,76805.24,0.0,0.91319,7e-05,7.60875]
[1779572172431,44.09,76808.66,0.0,0.91343,7e-05,7.59318]
[1779572174446,44.09,76803.63,0.0,0.91305,7e-05,7.61744]
[1779572175453,44.09,76790.62,0.0,0.91208,8e-05,7.67981]
[1779572177467,44.09,76784.79,0.0,0.91164,8e-05,7.70781]
[1779572182503,44.09,76782.23,0.0,0.91145,8e-05,7.71993]
[1779572187544,44.09,76777.88,0.0,0.91112,8e-05,7.74055]
[1779572192572,44.09,76775.63,0.0,0.91101,8e-05,7.74584]
[1779572196600,44.09,76782.0,0.0,0.91149,8e-05,7.71508]
[1779572197607,44.09,76788.42,0.0,0.91198,8e-05,7.6843]
[1779572198615,44.09,76793.54,0.0,0.91236,8e-05,7.65982]
[1779572202642,44.09,76789.17,0.0,0.91203,8e-05,7.68111]
[1779572203648,44.09,76783.64,0.0,0.91161,8e-05,7.7077]
[1779572208685,44.09,76792.95,0.0,0.91231,8e-05,7.66318]
[1779572213719,44.09,76796.49,0.0,0.91256,7e-05,7.6467]
[1779572218754,44.09,76799.66,0.0,0.91279,7e-05,7.63202]
[1779572223789,44.09,76802.49,0.0,0.913,7e-05,7.61906]
[1779572227817,44.09,76807.83,0.0,0.91339,7e-05,7.59406]
[1779572230257,44.1,76813.54,0.0,0.9138,7e-05,7.5672]
[1779572235874,44.1,76815.73,0.0,0.91396,7e-05,7.55707]
[1779572238895,44.1,76818.43,0.0,0.91416,7e-05,7.54452]
[1779572243929,44.1,76818.65,0.0,0.91416,7e-05,7.54408]
[1779572248964,44.1,76804.76,0.0,0.91312,7e-05,7.61124]
[1779572250399,44.1,76796.13,0.0,0.91247,7e-05,7.65283]
[1779572256014,44.11,76797.46,0.0,0.91261,7e-05,7.64194]
[1779572261048,44.11,76798.65,0.0,0.91269,7e-05,7.6367]
[1779572262099,44.11,76786.91,0.0,0.91181,8e-05,7.69311]
[1779572264097,44.11,76757.28,0.0,0.90954,8e-05,7.83654]
[1779572265104,44.11,76747.71,0.0,0.90881,8e-05,7.88294]
[1779572266113,44.11,76747.57,0.0,0.90879,8e-05,7.8843]
[1779572269133,44.11,76742.5,0.0,0.90839,8e-05,7.90903]
[1779572271155,44.11,76727.24,0.0,0.9072,8e-05,7.98338]
[1779572273169,44.11,76737.93,0.0,0.90803,8e-05,7.93176]
[1779572274179,44.11,76743.69,0.0,0.90847,8e-05,7.90407]
[1779572275186,44.11,76749.97,0.0,0.90896,8e-05,7.87358]
[1779572276191,44.12,76766.42,0.0,0.91021,8e-05,7.79481]
[1779572281226,44.12,76762.26,0.0,0.90987,8e-05,7.81618]
[1779572283241,44.12,76753.0,0.0,0.90915,8e-05,7.86163]
[1779572284248,44.12,76747.08,0.0,0.90869,8e-05,7.89058]
[1779572289284,44.13,76745.07,0.0,0.90851,8e-05,7.9014]
[1779572291301,44.13,76736.81,0.0,0.90787,8e-05,7.9419]
[1779572295325,44.13,76726.38,0.0,0.90704,8e-05,7.9935]
[1779572299355,44.13,76719.64,0.0,0.9065,8e-05,8.02709]
[1779572303382,44.13,76714.43,0.0,0.90608,8e-05,8.05313]
[1779572305395,44.14,76721.09,0.0,0.9066,8e-05,8.02086]
[1779572310431,44.14,76728.49,0.0,0.90718,8e-05,7.98515]
[1779572315466,44.14,76726.74,0.0,0.90708,8e-05,7.98894]
[1779572318487,44.14,76720.67,0.0,0.9066,8e-05,8.01909]
[1779572323522,44.14,76702.34,0.0,0.90514,8e-05,8.10954]
[1779572324530,44.14,76681.84,0.0,0.90349,8e-05,8.21035]
[1779572325535,44.14,76667.79,0.0,0.90235,8e-05,8.27991]
[1779572328556,44.14,76674.51,0.0,0.9029,8e-05,8.24638]
[1779572330572,44.14,76681.52,0.0,0.90348,8e-05,8.21151]
[1779572331578,44.14,76686.53,0.0,0.90388,8e-05,8.18673]
[1779572336614,44.14,76686.09,0.0,0.90385,8e-05,8.18862]
[1779572341648,44.14,76687.9,0.0,0.904,8e-05,8.1795]
[1779572343662,44.14,76694.13,0.0,0.9045,8e-05,8.14883]
[1779572345675,44.14,76678.23,0.0,0.90322,8e-05,8.22713]
[1779572346684,44.14,76670.18,0.0,0.90257,8e-05,8.26678]
[1779572351722,44.14,76668.94,0.0,0.90248,8e-05,8.27216]
[1779572356757,44.13,76669.25,0.0,0.90251,8e-05,8.27025]
[1779572358770,44.13,76676.85,0.0,0.90313,8e-05,8.23244]
[1779572363805,44.13,76680.09,0.0,0.9034,8e-05,8.2162]
[1779572368840,44.13,76667.49,0.0,0.90238,8e-05,8.27817]
[1779572373878,44.13,76665.36,0.0,0.90226,8e-05,8.28365]
[1779572378913,44.13,76657.32,0.0,0.90159,8e-05,8.3242]
[1779572381331,44.14,76637.38,0.0,0.89994,8e-05,8.42405]
[1779572382940,44.14,76632.06,0.0,0.89949,8e-05,8.45078]
[1779572384954,44.14,76642.37,0.0,0.90034,8e-05,8.39971]
[1779572389989,44.14,76639.68,0.0,0.90011,8e-05,8.41393]
[1779572394023,44.14,76618.86,0.0,0.89836,8e-05,8.51842]
[1779572395028,44.14,76603.86,0.0,0.8971,8e-05,8.59369]
[1779572396031,44.14,76604.76,0.0,0.89718,8e-05,8.58909]
[1779572400062,44.14,76610.05,0.0,0.89763,8e-05,8.56232]
[1779572401473,44.14,76600.68,0.0,0.89683,8e-05,8.60933]
[1779572403107,44.14,76596.77,0.0,0.8965,9e-05,8.6289]
[1779572404098,44.14,76586.12,0.0,0.8956,9e-05,8.68243]
[1779572405104,44.14,76578.13,0.0,0.89491,9e-05,8.7231]
[1779572406109,44.14,76572.18,0.0,0.89439,9e-05,8.75345]
[1779572407116,44.14,76569.47,0.0,0.89415,9e-05,8.76739]
[1779572412155,44.15,76568.4,0.0,0.89401,9e-05,8.77551]
[1779572415177,44.15,76562.42,0.0,0.89349,9e-05,8.80631]
[1779572417191,44.16,76570.31,0.0,0.89416,9e-05,8.76666]
[1779572418199,44.16,76573.61,0.0,0.89445,9e-05,8.75016]
[1779572419208,44.16,76579.63,0.0,0.89496,9e-05,8.71996]
[1779572420219,44.16,76576.67,0.0,0.8947,9e-05,8.73517]
[1779572421614,44.16,76557.48,0.0,0.89304,9e-05,8.83265]
[1779572423237,44.16,76549.79,0.0,0.89236,9e-05,8.87177]
[1779572424243,44.16,76542.12,0.0,0.89169,9e-05,8.91077]
[1779572425250,44.16,76532.35,0.0,0.89083,9e-05,8.96047]
[1779572426257,44.16,76532.78,0.0,0.89087,9e-05,8.95816]
[1779572428271,44.16,76542.55,0.0,0.89173,9e-05,8.90818]
[1779572431683,44.16,76552.11,0.0,0.89263,9e-05,8.85417]
[1779572433309,44.16,76553.68,0.0,0.89275,9e-05,8.84678]
[1779572436328,44.17,76559.51,0.0,0.89323,9e-05,8.81933]
[1779572441756,44.17,76563.09,0.0,0.89351,9e-05,8.80297]
[1779572447406,44.19,76566.2,0.0,0.89371,9e-05,8.79129]
[1779572451825,44.19,76574.51,0.0,0.89441,9e-05,8.75043]
[1779572454456,44.19,76569.14,0.0,0.89394,9e-05,8.77775]
[1779572455462,44.19,76563.54,0.0,0.89347,9e-05,8.80526]
[1779572457477,44.19,76549.42,0.0,0.89224,9e-05,8.87662]
[1779572458483,44.19,76528.61,0.0,0.89042,9e-05,8.9822]
[1779572462511,44.18,76520.67,0.0,0.88973,9e-05,9.02151]
[1779572465535,44.18,76515.6,0.0,0.8893,9e-05,9.04644]
[1779572470572,44.17,76513.75,0.0,0.88916,9e-05,9.05423]
[1779572474596,44.17,76518.91,0.0,0.88964,9e-05,9.02656]
[1779572476610,44.16,76528.67,0.0,0.89055,9e-05,8.97407]
[1779572479632,44.16,76534.46,0.0,0.89108,9e-05,8.94386]
[1779572481644,44.14,76541.65,0.0,0.89179,9e-05,8.90289]
[1779572483657,44.13,76548.33,0.0,0.89242,9e-05,8.86577]
[1779572488693,44.13,76538.39,0.0,0.89158,9e-05,8.91488]
[1779572489705,44.12,76528.76,0.0,0.89075,9e-05,8.96231]
[1779572490712,44.12,76521.17,0.0,0.89008,9e-05,9.00083]
[1779572492724,44.13,76512.47,0.0,0.88935,9e-05,9.04097]
[1779572493731,44.13,76506.16,0.0,0.88876,9e-05,9.0745]
[1779572497759,44.14,76489.11,0.0,0.88717,9e-05,9.16501]
[1779572498767,44.14,76472.93,0.0,0.8857,9e-05,9.24816]
[1779572502797,44.14,76467.48,0.0,0.8852,9e-05,9.27587]
[1779572504809,44.14,76462.3,0.0,0.88473,9e-05,9.30234]
[1779572509844,44.14,76464.93,0.0,0.88498,9e-05,9.28818]
[1779572512865,44.13,76459.5,0.0,0.88449,9e-05,9.31583]
[1779572515886,44.13,76476.45,0.0,0.88605,9e-05,9.22821]
[1779572517901,44.13,76469.67,0.0,0.88543,9e-05,9.26305]
[1779572522938,44.13,76465.39,0.0,0.88505,9e-05,9.28473]
[1779572524953,44.13,76472.44,0.0,0.88569,9e-05,9.24829]
[1779572526967,44.13,76480.46,0.0,0.88643,9e-05,9.20702]
[1779572532398,44.13,76484.08,0.0,0.88675,9e-05,9.18858]
[1779572538043,44.13,76484.52,0.0,0.88679,9e-05,9.18654]
[1779572543077,44.13,76489.42,0.0,0.88723,9e-05,9.16156]
[1779572545094,44.13,76495.15,0.0,0.88775,9e-05,9.13222]
[1779572550128,44.13,76495.84,0.0,0.8878,9e-05,9.12893]
[1779572552540,44.13,76501.45,0.0,0.88837,9e-05,9.09465]
[1779572554160,44.13,76512.19,0.0,0.88936,9e-05,9.03811]
[1779572555165,44.13,76532.11,0.0,0.89113,9e-05,8.93615]
[1779572556172,44.13,76542.03,0.0,0.89201,9e-05,8.88553]
[1779572557178,44.13,76545.53,0.0,0.89231,9e-05,8.86771]
[1779572558185,44.13,76552.72,0.0,0.89294,9e-05,8.83119]
[1779572559195,44.13,76553.75,0.0,0.89303,9e-05,8.82603]
[1779572564229,44.13,76558.9,0.0,0.89347,9e-05,8.80026]
[1779572566244,44.13,76562.91,0.0,0.89382,9e-05,8.78015]
[1779572571278,44.13,76567.11,0.0,0.89417,9e-05,8.75952]
[1779572574299,44.13,76572.3,0.0,0.89462,9e-05,8.73315]
[1779572576313,44.13,76574.21,0.0,0.89479,9e-05,8.72342]
[1779572580341,44.13,76571.48,0.0,0.89456,9e-05,8.73701]
[1779572585376,44.13,76567.04,0.0,0.89418,9e-05,8.75905]
[1779572586383,44.13,76577.34,0.0,0.89507,9e-05,8.70686]
[1779572587390,44.13,76578.2,0.0,0.89514,9e-05,8.70247]
[1779572591418,44.13,76587.67,0.0,0.89596,9e-05,8.65432]
[1779572592820,44.13,76591.72,0.0,0.89631,9e-05,8.63375]
[1779572594439,44.13,76601.3,0.0,0.89713,8e-05,8.58527]
[1779572595446,44.13,76608.11,0.0,0.89771,8e-05,8.55079]
[1779572596452,44.12,76608.55,0.0,0.89775,8e-05,8.54836]
[1779572599475,44.12,76603.51,0.0,0.89734,8e-05,8.57289]
[1779572600481,44.12,76597.68,0.0,0.89685,8e-05,8.60204]
[1779572601492,44.12,76595.49,0.0,0.89666,9e-05,8.61287]
[1779572607531,44.12,76596.95,0.0,0.89681,8e-05,8.60418]
[1779572612961,44.11,76599.19,0.0,0.89707,8e-05,8.58669]
[1779572618606,44.11,76600.03,0.0,0.89715,8e-05,8.5816]
[1779572623641,44.11,76596.07,0.0,0.89683,8e-05,8.60081]
[1779572626663,44.11,76587.08,0.0,0.89607,9e-05,8.64553]
[1779572627670,44.11,76580.25,0.0,0.89549,9e-05,8.67971]
[1779572629683,44.1,76570.07,0.0,0.89463,9e-05,8.73054]
[1779572631698,44.1,76577.93,0.0,0.89531,9e-05,8.69017]
[1779572632704,44.1,76584.53,0.0,0.89588,9e-05,8.65662]
[1779572637740,44.09,76575.48,0.0,0.89516,9e-05,8.69911]
[1779572640761,44.09,76570.35,0.0,0.89473,9e-05,8.72411]
[1779572645797,44.08,76570.1,0.0,0.89474,9e-05,8.72391]
[1779572651840,44.08,76568.66,0.0,0.89464,9e-05,8.7296]
[1779572653852,44.08,76575.71,0.0,0.89525,9e-05,8.6935]
[1779572659895,44.07,76573.47,0.0,0.89508,9e-05,8.70363]
[1779572662916,44.07,76578.58,0.0,0.89553,9e-05,8.67727]
[1779572667951,44.07,76580.25,0.0,0.89569,9e-05,8.66798]
[1779572672986,44.06,76574.84,0.0,0.89529,9e-05,8.68907]
[1779572678021,44.06,76570.33,0.0,0.89492,9e-05,8.71088]
[1779572683057,44.06,76567.8,0.0,0.89472,9e-05,8.72268]
[1779572688091,44.05,76567.09,0.0,0.89467,9e-05,8.72526]
[1779572693126,44.05,76571.54,0.0,0.89507,9e-05,8.7018]
[1779572695146,44.05,76577.07,0.0,0.89555,9e-05,8.67342]
[1779572696147,44.05,76586.16,0.0,0.89634,9e-05,8.62733]
[1779572699168,44.05,76591.5,0.0,0.8968,9e-05,8.59992]
[1779572704203,44.04,76593.49,0.0,0.89698,9e-05,8.58906]
[1779572710245,44.04,76594.49,0.0,0.89708,8e-05,8.58303]
[1779572715280,44.04,76597.56,0.0,0.89736,8e-05,8.56676]
[1779572719308,44.04,76605.21,0.0,0.89801,8e-05,8.52771]
[1779572724346,44.04,76609.61,0.0,0.89839,8e-05,8.50513]
[1779572729377,44.03,76613.87,0.0,0.89876,8e-05,8.48338]
[1779572733812,44.03,76632.92,0.0,0.90041,8e-05,8.38244]
[1779572736427,44.03,76636.57,0.0,0.90071,8e-05,8.36425]
[1779572741462,44.03,76636.95,0.0,0.90074,8e-05,8.36252]
[1779572746497,44.03,76638.2,0.0,0.90085,8e-05,8.35581]
[1779572749520,44.03,76643.28,0.0,0.90127,8e-05,8.33044]
[1779572753954,44.03,76653.25,0.0,0.9021,8e-05,8.28033]
[1779572755575,44.03,76647.05,0.0,0.90159,8e-05,8.31093]
[1779572756582,44.03,76640.8,0.0,0.90108,8e-05,8.34202]
[1779572757589,44.03,76639.97,0.0,0.90101,8e-05,8.346]
[1779572759603,44.03,76634.32,0.0,0.90054,8e-05,8.37425]
[1779572764638,44.03,76632.71,0.0,0.90041,8e-05,8.38228]
[1779572769673,44.03,76631.98,0.0,0.90035,8e-05,8.38591]
[1779572774708,44.03,76635.56,0.0,0.90065,8e-05,8.36795]
[1779572776723,44.03,76638.96,0.0,0.90093,8e-05,8.35105]
[1779572777729,44.03,76644.98,0.0,0.90142,8e-05,8.32111]
[1779572778736,44.03,76647.26,0.0,0.90161,8e-05,8.30965]
[1779572781758,44.03,76640.04,0.0,0.90102,8e-05,8.34549]
[1779572784166,44.03,76636.56,0.0,0.90073,8e-05,8.3628]
[1779572789818,44.03,76634.39,0.0,0.90056,8e-05,8.37336]
[1779572790828,44.03,76627.06,0.0,0.89995,8e-05,8.40992]
[1779572791835,44.02,76616.59,0.0,0.89916,8e-05,8.45511]
[1779572792840,44.02,76578.03,0.0,0.89589,9e-05,8.64915]
[1779572794236,44.02,76566.18,0.0,0.89487,9e-05,8.70891]
[1779572794857,44.02,76565.97,0.0,0.89486,9e-05,8.70971]
[1779572796872,44.02,76574.5,0.0,0.89561,9e-05,8.66583]
[1779572797879,44.02,76579.69,0.0,0.89606,9e-05,8.63924]
[1779572799893,44.01,76582.13,0.0,0.89628,9e-05,8.62631]
[1779572803920,44.01,76571.45,0.0,0.89538,9e-05,8.67928]
[1779572804928,44.01,76566.24,0.0,0.89493,9e-05,8.70546]
[1779572806945,44.01,76560.04,0.0,0.89441,9e-05,8.73607]
[1779572807952,44.01,76552.66,0.0,0.89377,9e-05,8.77325]
[1779572808963,44.01,76548.23,0.0,0.89339,9e-05,8.79543]
[1779572810974,44.0,76538.39,0.0,0.89254,9e-05,8.84479]
[1779572811980,44.0,76540.71,0.0,0.89275,9e-05,8.83252]
[1779572817017,43.99,76541.75,0.0,0.8929,9e-05,8.82392]
[1779572819030,43.99,76537.06,0.0,0.89251,9e-05,8.84644]
[1779572821045,43.98,76525.29,0.0,0.8915,9e-05,8.90505]
[1779572822054,43.98,76522.6,0.0,0.89127,9e-05,8.91801]
[1779572824073,43.98,76521.74,0.0,0.89121,9e-05,8.92177]
[1779572825086,43.98,76539.57,0.0,0.89278,9e-05,8.83045]
[1779572826089,43.97,76548.7,0.0,0.89359,9e-05,8.78352]
[1779572827094,43.97,76545.53,0.0,0.89332,9e-05,8.79927]
[1779572828100,43.97,76520.89,0.0,0.89116,9e-05,8.9246]
[1779572829109,43.97,76515.55,0.0,0.89069,9e-05,8.95163]
[1779572831123,43.97,76521.69,0.0,0.89124,9e-05,8.91957]
[1779572833136,43.97,76533.82,0.0,0.89232,9e-05,8.85707]
[1779572834143,43.96,76540.22,0.0,0.8929,9e-05,8.82396]
[1779572835150,43.96,76542.33,0.0,0.89308,9e-05,8.81306]
[1779572838174,43.96,76533.66,0.0,0.89234,9e-05,8.85632]
[1779572839183,43.96,76531.54,0.0,0.89215,9e-05,8.86695]
[1779572844216,43.96,76534.2,0.0,0.89241,9e-05,8.85234]
[1779572849252,43.95,76537.98,0.0,0.89276,9e-05,8.83202]
[1779572853279,43.95,76531.53,0.0,0.89226,9e-05,8.8587]
[1779572855293,43.95,76525.1,0.0,0.8917,9e-05,8.89103]
[1779572860328,43.94,76521.84,0.0,0.89143,9e-05,8.90629]
[1779572866370,43.94,76519.14,0.0,0.89122,9e-05,8.91845]
[1779572871405,43.93,76515.11,0.0,0.89089,9e-05,8.93771]
[1779572876440,43.93,76510.26,0.0,0.89047,9e-05,8.96138]
[1779572881475,43.93,76500.3,0.0,0.88959,9e-05,9.01205]
[1779572884874,43.93,76491.59,0.0,0.88881,9e-05,9.05642]
[1779572886510,43.93,76489.29,0.0,0.88861,9e-05,9.06791]
[1779572889532,43.92,76495.42,0.0,0.88917,9e-05,9.03577]
[1779572893559,43.92,76501.01,0.0,0.88969,9e-05,9.00643]
[1779572896581,43.92,76513.4,0.0,0.8908,9e-05,8.94251]
[1779572897587,43.92,76518.55,0.0,0.89126,9e-05,8.9161]
[1779572899601,43.92,76519.76,0.0,0.89138,9e-05,8.90938]
[1779572905014,43.91,76524.64,0.0,0.89183,9e-05,8.88294]
[1779572907656,43.91,76517.84,0.0,0.89125,9e-05,8.91642]
[1779572909670,43.91,76512.66,0.0,0.8908,9e-05,8.94234]
[1779572912692,43.9,76506.01,0.0,0.89028,9e-05,8.97]
[1779572915713,43.9,76503.45,0.0,0.89006,9e-05,8.98275]
[1779572920749,43.9,76497.89,0.0,0.88957,9e-05,9.01056]
[1779572925156,43.9,76505.89,0.0,0.89031,9e-05,8.96817]
[1779572930818,43.89,76511.08,0.0,0.89081,9e-05,8.93971]
[1779572935855,43.88,76514.01,0.0,0.8911,9e-05,8.9227]
[1779572938884,43.88,76508.09,0.0,0.8906,9e-05,8.95142]
[1779572939892,43.88,76501.9,0.0,0.89006,9e-05,8.98271]
[1779572943958,43.87,76496.83,0.0,0.88963,9e-05,9.00723]
[1779572945300,43.87,76481.07,0.0,0.88821,9e-05,9.08787]
[1779572946976,43.87,76481.02,0.0,0.88822,9e-05,9.0875]
[1779572947995,43.87,76489.02,0.0,0.88895,9e-05,9.04591]
[1779572950012,43.86,76490.51,0.0,0.8891,9e-05,9.0371]
[1779572951021,43.86,76474.25,0.0,0.88764,9e-05,9.12044]
[1779572952027,43.86,76477.38,0.0,0.88793,9e-05,9.10389]
[1779572955372,43.86,76482.63,0.0,0.88843,9e-05,9.07541]
[1779572961090,43.85,76483.27,0.0,0.88852,9e-05,9.07055]
[1779572966124,43.84,76486.83,0.0,0.88887,9e-05,9.05047]
[1779572970153,43.84,76489.92,0.0,0.88916,9e-05,9.03356]
[1779572975188,43.84,76492.11,0.0,0.88945,9e-05,9.01502]
[1779572980224,43.83,76491.83,0.0,0.88946,9e-05,9.01418]
[1779572985259,43.81,76491.53,0.0,0.88954,9e-05,9.00954]
[1779572990294,43.8,76490.96,0.0,0.88953,9e-05,9.01031]
[1779572993325,43.79,76497.98,0.0,0.89018,9e-05,8.97264]
[1779572995336,43.79,76504.15,0.0,0.89076,9e-05,8.93965]
[1779572997355,43.75,76510.46,0.0,0.89152,9e-05,8.89564]
[1779572999367,43.72,76516.61,0.0,0.89225,9e-05,8.85318]
[1779573001381,43.71,76529.9,0.0,0.89344,9e-05,8.78399]
[1779573004404,43.71,76541.14,0.0,0.89444,9e-05,8.72548]
[1779573005419,43.7,76557.55,0.0,0.89592,9e-05,8.63873]
[1779573006423,43.7,76570.88,0.0,0.89707,9e-05,8.57057]
[1779573007425,43.7,76576.91,0.0,0.89759,9e-05,8.53982]
[1779573010452,43.69,76585.62,0.0,0.89839,8e-05,8.49213]
[1779573013470,43.66,76595.48,0.0,0.89934,8e-05,8.43519]
[1779573018503,43.64,76596.48,0.0,0.89954,8e-05,8.42317]
[1779573023543,43.61,76597.46,0.0,0.89976,8e-05,8.41005]
[1779573025882,43.61,76590.59,0.0,0.89921,8e-05,8.44271]
[1779573031598,43.6,76588.11,0.0,0.89907,8e-05,8.44895]
[1779573035954,43.6,76575.99,0.0,0.89807,9e-05,8.50841]
[1779573037642,43.6,76582.75,0.0,0.89865,9e-05,8.47397]
[1779573038646,43.6,76589.85,0.0,0.89926,8e-05,8.43784]
[1779573039653,43.6,76599.28,0.0,0.90006,8e-05,8.38984]
[1779573040660,43.59,76599.41,0.0,0.90007,8e-05,8.38889]
[1779573041670,43.59,76596.38,0.0,0.89982,8e-05,8.40398]
[1779573046025,43.58,76591.62,0.0,0.89948,8e-05,8.42447]
[1779573051737,43.58,76591.38,0.0,0.89948,8e-05,8.42436]
[1779573053752,43.58,76598.35,0.0,0.90008,8e-05,8.38825]
[1779573054761,43.57,76602.77,0.0,0.90046,8e-05,8.36556]
[1779573056096,43.57,76610.68,0.0,0.90113,8e-05,8.32504]
[1779573060801,43.57,76616.38,0.0,0.90162,8e-05,8.29553]
[1779573061808,43.57,76621.22,0.0,0.90203,8e-05,8.27073]
[1779573062815,43.57,76627.64,0.0,0.90257,8e-05,8.23831]
[1779573063823,43.57,76627.74,0.0,0.90258,8e-05,8.23768]
[1779573067852,43.56,76631.33,0.0,0.90289,8e-05,8.21831]
[1779573070871,43.56,76645.22,0.0,0.90405,8e-05,8.14797]
[1779573071883,43.56,76649.81,0.0,0.90442,8e-05,8.12514]
[1779573076915,43.56,76650.85,0.0,0.90452,8e-05,8.11934]
[1779573081952,43.56,76648.99,0.0,0.90438,8e-05,8.12787]
[1779573086985,43.55,76648.74,0.0,0.90437,8e-05,8.1284]
[1779573090014,43.55,76661.84,0.0,0.90545,8e-05,8.06174]
[1779573091011,43.55,76661.84,0.0,0.90551,8e-05,8.05586]
[1779573095039,43.54,76656.32,0.0,0.90509,8e-05,8.08194]
[1779573100075,43.54,76661.32,0.0,0.9055,8e-05,8.05659]
[1779573105109,43.54,76663.42,0.0,0.90568,8e-05,8.04585]
[1779573109141,43.54,76668.75,0.0,0.90612,8e-05,8.01873]
[1779573114173,43.53,76666.39,0.0,0.90595,8e-05,8.02924]
[1779573119208,43.52,76662.74,0.0,0.90571,8e-05,8.04375]
[1779573124243,43.5,76659.43,0.0,0.90554,8e-05,8.05431]
[1779573129278,43.49,76661.1,0.0,0.90573,8e-05,8.042]
[1779573130285,43.49,76652.38,0.0,0.90504,8e-05,8.08483]
[1779573131292,43.49,76654.13,0.0,0.90519,8e-05,8.07574]
[1779573136327,43.48,76653.36,0.0,0.90515,8e-05,8.07782]
[1779573142369,43.48,76651.51,0.0,0.90503,8e-05,8.08495]
[1779573147405,43.47,76647.48,0.0,0.90474,8e-05,8.10324]
[1779573151433,43.47,76641.7,0.0,0.90434,8e-05,8.12532]
[1779573156468,43.46,76636.71,0.0,0.90395,8e-05,8.14939]
[1779573159489,43.46,76631.18,0.0,0.9035,8e-05,8.17644]
[1779573164524,43.46,76631.1,0.0,0.90351,8e-05,8.176]
[1779573169560,43.45,76624.14,0.0,0.90295,8e-05,8.21006]
[1779573171575,43.45,76622.49,0.0,0.90282,8e-05,8.21791]
[1779573176611,43.45,76624.66,0.0,0.90302,8e-05,8.20592]
[1779573181646,43.45,76630.26,0.0,0.9035,8e-05,8.17685]
[1779573186680,43.44,76631.43,0.0,0.90362,8e-05,8.16906]
[1779573191715,43.42,76631.73,0.0,0.90373,8e-05,8.1624]
[1779573197138,43.42,76631.72,0.0,0.90376,8e-05,8.16031]
[1779573200778,43.41,76626.48,0.0,0.90335,8e-05,8.18571]
[1779573201785,43.41,76616.89,0.0,0.90256,8e-05,8.23375]
[1779573202792,43.41,76595.02,0.0,0.90073,8e-05,8.3439]
[1779573203798,43.41,76590.17,0.0,0.90033,8e-05,8.36825]
[1779573205816,43.41,76584.42,0.0,0.89985,8e-05,8.3969]
[1779573208835,43.4,76581.86,0.0,0.8997,8e-05,8.40592]
[1779573211854,43.4,76595.69,0.0,0.90093,8e-05,8.32986]
[1779573212861,43.39,76619.04,0.0,0.90289,8e-05,8.21147]
[1779573213869,43.39,76627.18,0.0,0.90356,8e-05,8.17036]
[1779573214876,43.39,76625.34,0.0,0.90341,8e-05,8.17947]
[1779573218905,43.39,76630.77,0.0,0.90387,8e-05,8.1516]
[1779573223939,43.39,76632.57,0.0,0.90403,8e-05,8.14199]
[1779573228974,43.39,76631.95,0.0,0.90398,8e-05,8.14454]
[1779573234009,43.39,76632.75,0.0,0.90406,8e-05,8.13994]
[1779573240051,43.39,76634.05,0.0,0.90417,8e-05,8.13349]
[1779573245087,43.39,76634.68,0.0,0.90421,8e-05,8.13054]
[1779573247493,43.39,76628.23,0.0,0.90368,8e-05,8.16295]
[1779573252136,43.39,76616.85,0.0,0.90274,8e-05,8.22008]
[1779573253143,43.39,76620.24,0.0,0.90303,8e-05,8.20292]
[1779573255159,43.39,76622.89,0.0,0.90325,8e-05,8.18948]
[1779573257575,43.39,76631.14,0.0,0.90393,8e-05,8.14797]
[1779573259186,43.39,76634.75,0.0,0.90422,8e-05,8.12989]
[1779573260193,43.39,76640.26,0.0,0.90468,8e-05,8.10218]
[1779573261201,43.38,76641.87,0.0,0.90481,8e-05,8.09406]
[1779573266235,43.38,76643.7,0.0,0.90496,8e-05,8.0847]
[1779573272278,43.38,76643.67,0.0,0.90502,8e-05,8.07937]
[1779573277715,43.38,76641.26,0.0,0.90482,8e-05,8.09129]
[1779573283360,43.38,76639.53,0.0,0.90468,8e-05,8.09975]
[1779573288391,43.38,76640.38,0.0,0.90476,8e-05,8.09532]
[1779573290404,43.38,76646.11,0.0,0.90522,8e-05,8.0666]
[1779573291415,43.38,76649.05,0.0,0.90547,8e-05,8.05171]
[1779573296447,43.38,76649.31,0.0,0.90548,8e-05,8.05063]
[1779573301482,43.38,76647.55,0.0,0.90534,8e-05,8.05925]
[1779573306516,43.35,76650.95,0.0,0.90577,8e-05,8.03304]
[1779573311551,43.32,76648.36,0.0,0.90571,8e-05,8.03635]
[1779573317598,43.32,76645.5,0.0,0.9055,8e-05,8.04893]
[1779573322629,43.31,76644.23,0.0,0.90542,8e-05,8.05389]
[1779573328071,43.31,76640.23,0.0,0.90512,8e-05,8.0722]
[1779573333709,43.3,76640.2,0.0,0.9052,8e-05,8.06568]
[1779573338745,43.29,76644.12,0.0,0.90557,8e-05,8.04292]
[1779573339750,43.28,76653.36,0.0,0.90635,8e-05,7.99464]
[1779573340759,43.28,76659.46,0.0,0.90684,8e-05,7.96407]
[1779573342776,43.28,76664.43,0.0,0.90725,8e-05,7.9391]
[1779573343779,43.28,76670.54,0.0,0.90775,8e-05,7.90786]
[1779573344789,43.28,76683.46,0.0,0.90878,8e-05,7.84374]
[1779573345794,43.28,76686.53,0.0,0.90902,8e-05,7.82859]
[1779573350828,43.28,76691.04,0.0,0.90938,8e-05,7.80594]
[1779573354856,43.28,76684.06,0.0,0.90883,8e-05,7.84021]
[1779573355864,43.28,76680.95,0.0,0.90859,8e-05,7.85563]
[1779573359892,43.28,76680.84,0.0,0.90858,8e-05,7.85608]
[1779573368359,43.28,76685.56,0.0,0.90896,8e-05,7.83239]
[1779573370972,43.28,76690.32,0.0,0.90934,8e-05,7.80884]
[1779573373989,43.28,76699.99,0.0,0.91009,8e-05,7.7612]
[1779573376004,43.28,76703.34,0.0,0.91035,8e-05,7.74489]
[1779573378430,43.28,76709.58,0.0,0.91084,8e-05,7.71413]
[1779573381039,43.28,76715.96,0.0,0.91134,8e-05,7.68285]
[1779573386073,43.28,76716.57,0.0,0.91138,8e-05,7.6802]
[1779573391107,43.28,76715.18,0.0,0.91132,8e-05,7.68198]
[1779573396145,43.28,76715.8,0.0,0.91137,8e-05,7.67912]
[1779573402186,43.28,76717.88,0.0,0.91152,8e-05,7.66916]
[1779573407222,43.28,76718.69,0.0,0.91158,8e-05,7.66541]
[1779573412256,43.28,76722.17,0.0,0.91186,8e-05,7.64794]
[1779573414271,43.28,76730.2,0.0,0.91248,8e-05,7.60835]
[1779573415279,43.28,76730.28,0.0,0.91249,8e-05,7.60786]
[1779573420312,43.28,76731.72,0.0,0.91261,8e-05,7.60036]
[1779573425348,43.29,76732.88,0.0,0.91266,8e-05,7.59702]
[1779573430383,43.29,76732.63,0.0,0.91261,8e-05,7.6]
[1779573435418,43.29,76731.91,0.0,0.91255,8e-05,7.60411]
[1779573438854,43.3,76700.29,0.0,0.91008,8e-05,7.76047]
[1779573439452,43.3,76700.29,0.0,0.91008,8e-05,7.7604]
[1779573440459,43.3,76699.21,0.0,0.91,8e-05,7.76561]
[1779573443480,43.29,76693.48,0.0,0.90955,8e-05,7.79345]
[1779573448928,43.29,76699.99,0.0,0.91007,8e-05,7.76059]
[1779573450529,43.29,76700.35,0.0,0.91011,8e-05,7.75863]
[1779573453552,43.29,76710.11,0.0,0.91092,8e-05,7.70518]
[1779573458585,43.29,76708.8,0.0,0.91083,8e-05,7.71125]
[1779573463620,43.29,76710.53,0.0,0.91097,8e-05,7.70254]
[1779573468655,43.29,76706.14,0.0,0.91063,8e-05,7.72393]
[1779573471676,43.29,76701.94,0.0,0.91031,8e-05,7.7439]
[1779573476711,43.28,76707.33,0.0,0.91074,8e-05,7.71653]
[1779573478725,43.28,76707.78,0.0,0.91078,8e-05,7.71425]
[1779573483759,43.28,76710.63,0.0,0.911,8e-05,7.70008]
[1779573488795,43.28,76710.08,0.0,0.91096,8e-05,7.70256]
[1779573493829,43.28,76706.2,0.0,0.91067,8e-05,7.72141]
[1779573498865,43.28,76702.81,0.0,0.9104,8e-05,7.73792]
[1779573503906,43.28,76699.7,0.0,0.91016,8e-05,7.75307]
[1779573508942,43.28,76693.99,0.0,0.90972,8e-05,7.78102]
[1779573513976,43.28,76692.61,0.0,0.90966,8e-05,7.78236]
[1779573519425,43.28,76691.61,0.0,0.90959,8e-05,7.78711]
[1779573525053,43.28,76690.73,0.0,0.90952,8e-05,7.79132]
[1779573534117,43.28,76690.74,0.0,0.90952,8e-05,7.79105]
[1779573539569,43.28,76661.02,0.0,0.90716,8e-05,7.93824]
[1779573541167,43.28,76640.99,0.0,0.90554,8e-05,8.03813]
[1779573542172,43.28,76645.4,0.0,0.90591,8e-05,8.01584]
[1779573543180,43.28,76652.3,0.0,0.90647,8e-05,7.98117]
[1779573544193,43.28,76655.16,0.0,0.9067,8e-05,7.96675]
[1779573546205,43.27,76667.67,0.0,0.90771,8e-05,7.90416]
[1779573549642,43.27,76677.53,0.0,0.9085,8e-05,7.85512]
[1779573555268,43.27,76679.25,0.0,0.90864,8e-05,7.84656]
[1779573560303,43.27,76682.32,0.0,0.90889,8e-05,7.83056]
[1779573565338,43.27,76683.91,0.0,0.90903,8e-05,7.82213]
[1779573572387,43.27,76685.34,0.0,0.90919,8e-05,7.81005]
[1779573573394,43.27,76692.43,0.0,0.90975,8e-05,7.77487]
[1779573574400,43.27,76693.94,0.0,0.90987,8e-05,7.76731]
[1779573578429,43.27,76686.49,0.0,0.90929,8e-05,7.80371]
[1779573583465,43.27,76691.05,0.0,0.90966,8e-05,7.78054]
[1779573587494,43.26,76695.16,0.0,0.90999,8e-05,7.75989]
[1779573589921,43.26,76704.64,0.0,0.91073,8e-05,7.71308]
[1779573592527,43.26,76706.27,0.0,0.91086,8e-05,7.70507]
[1779573597562,43.26,76703.98,0.0,0.91068,8e-05,7.71637]
[1779573601600,43.26,76709.64,0.0,0.91113,8e-05,7.68793]
[1779573602598,43.26,76717.65,0.0,0.91176,8e-05,7.64802]
[1779573603611,43.26,76725.34,0.0,0.91236,8e-05,7.61013]
[1779573604616,43.26,76721.27,0.0,0.91205,8e-05,7.62985]
[1779573606636,43.26,76720.97,0.0,0.91203,8e-05,7.63119]
[1779573607642,43.26,76715.19,0.0,0.91158,8e-05,7.65962]
[1779573608658,43.26,76711.06,0.0,0.91126,8e-05,7.67995]
[1779573610069,43.26,76721.2,0.0,0.91204,8e-05,7.63032]
[1779573611676,43.26,76724.8,0.0,0.91232,8e-05,7.61283]
[1779573613690,43.26,76731.72,0.0,0.91286,8e-05,7.57864]
[1779573618725,43.26,76736.85,0.0,0.91325,8e-05,7.55347]
[1779573623761,43.26,76737.68,0.0,0.91332,8e-05,7.5491]
[1779573628794,43.25,76740.97,0.0,0.91359,8e-05,7.53208]
[1779573633835,43.25,76743.19,0.0,0.91382,8e-05,7.51506]
[1779573636853,43.25,76737.38,0.0,0.91339,8e-05,7.54276]
[1779573637859,43.25,76732.57,0.0,0.91302,8e-05,7.56596]
[1779573641887,43.25,76726.5,0.0,0.91256,8e-05,7.59551]
[1779573646931,43.25,76731.28,0.0,0.91292,8e-05,7.57229]
[1779573647930,43.25,76743.98,0.0,0.91389,8e-05,7.5105]
[1779573648937,43.25,76744.29,0.0,0.91391,8e-05,7.50915]
[1779573649947,43.25,76735.62,0.0,0.91326,8e-05,7.55117]
[1779573650953,43.25,76729.82,0.0,0.91282,8e-05,7.57921]
[1779573651959,43.25,76729.04,0.0,0.91276,8e-05,7.58278]
[1779573653972,43.25,76719.43,0.0,0.91202,8e-05,7.62981]
[1779573654979,43.25,76716.44,0.0,0.91179,8e-05,7.64452]
[1779573655987,43.25,76711.32,0.0,0.91139,8e-05,7.66968]
[1779573660026,43.25,76711.84,0.0,0.91143,8e-05,7.66714]
[1779573665053,43.25,76717.17,0.0,0.91184,8e-05,7.64099]
[1779573667067,43.25,76722.29,0.0,0.91224,8e-05,7.616]
[1779573672105,43.25,76721.02,0.0,0.91214,8e-05,7.62244]
[1779573677139,43.25,76721.08,0.0,0.91214,8e-05,7.62237]
[1779573679153,43.25,76732.12,0.0,0.91298,8e-05,7.5685]
[1779573680161,43.25,76736.2,0.0,0.91329,8e-05,7.54873]
[1779573685195,43.25,76741.13,0.0,0.91367,8e-05,7.5248]
[1779573690230,43.25,76741.44,0.0,0.91369,8e-05,7.5234]
[1779573692243,43.25,76747.55,0.0,0.9142,8e-05,7.48881]
[1779573697285,43.25,76749.98,0.0,0.91438,8e-05,7.47764]
[1779573702314,43.25,76750.41,0.0,0.9144,8e-05,7.47603]
[1779573707349,43.26,76749.01,0.0,0.91429,8e-05,7.48323]
[1779573713391,43.26,76745.59,0.0,0.91403,8e-05,7.50017]
[1779573718427,43.26,76744.0,0.0,0.9139,8e-05,7.50807]
[1779573723462,43.26,76745.17,0.0,0.91399,8e-05,7.50249]
[1779573725477,43.26,76751.44,0.0,0.91446,8e-05,7.47207]
[1779573727490,43.26,76756.25,0.0,0.91482,8e-05,7.44895]
[1779573729504,43.26,76749.58,0.0,0.91432,8e-05,7.48146]
[1779573731518,43.26,76747.07,0.0,0.91413,8e-05,7.49372]
[1779573736552,43.26,76747.84,0.0,0.91418,8e-05,7.49012]
[1779573740997,43.26,76753.1,0.0,0.91458,8e-05,7.46471]
[1779573743602,43.26,76755.54,0.0,0.91476,8e-05,7.45305]
[1779573746623,43.26,76749.3,0.0,0.91429,8e-05,7.48354]
[1779573748639,43.26,76747.05,0.0,0.91411,8e-05,7.49452]
[1779573754680,43.26,76747.52,0.0,0.9142,8e-05,7.48718]
[1779573759714,43.26,76753.26,0.0,0.91463,8e-05,7.45949]
[1779573761730,43.26,76754.12,0.0,0.91469,8e-05,7.4555]
[1779573765757,43.26,76765.64,0.0,0.91555,7e-05,7.40009]
[1779573766763,43.26,76769.12,0.0,0.91581,7e-05,7.38349]
[1779573771806,43.26,76764.42,0.0,0.91546,7e-05,7.40592]
[1779573773812,43.26,76772.71,0.0,0.9161,7e-05,7.36468]
[1779573776832,43.26,76770.83,0.0,0.91596,7e-05,7.37363]
[1779573778847,43.26,76765.7,0.0,0.91559,7e-05,7.39772]
[1779573783882,43.25,76756.43,0.0,0.91492,8e-05,7.44096]
[1779573784889,43.25,76761.07,0.0,0.91526,8e-05,7.41873]
[1779573786903,43.26,76761.61,0.0,0.91527,8e-05,7.41866]
[1779573791937,43.26,76761.82,0.0,0.91529,8e-05,7.41736]
[1779573794959,43.26,76768.06,0.0,0.91576,7e-05,7.38711]
[1779573798989,43.26,76771.7,0.0,0.91603,7e-05,7.36964]
[1779573804024,43.26,76771.55,0.0,0.91601,7e-05,7.3706]
[1779573810064,43.26,76770.15,0.0,0.91591,7e-05,7.37739]
[1779573815099,43.26,76774.97,0.0,0.91632,7e-05,7.349]
[1779573820135,43.26,76775.31,0.0,0.91634,7e-05,7.34744]
[1779573822149,43.26,76784.21,0.0,0.917,7e-05,7.30469]
[1779573823157,43.26,76783.12,0.0,0.91692,7e-05,7.30999]
[1779573827185,43.26,76779.55,0.0,0.91665,7e-05,7.32729]
[1779573831212,43.26,76786.52,0.0,0.91717,7e-05,7.29392]
[1779573833227,43.26,76792.28,0.0,0.91759,7e-05,7.26633]
[1779573838267,43.26,76792.71,0.0,0.91762,7e-05,7.26419]
[1779573840279,43.26,76783.6,0.0,0.91695,7e-05,7.30807]
[1779573841288,43.26,76783.68,0.0,0.91695,7e-05,7.30773]
[1779573846322,43.26,76785.99,0.0,0.91712,7e-05,7.29687]
[1779573849343,43.26,76791.31,0.0,0.91751,7e-05,7.27157]
[1779573851358,43.27,76794.37,0.0,0.91773,7e-05,7.25714]
[1779573854378,43.27,76788.41,0.0,0.91729,7e-05,7.286]
[1779573859413,43.27,76787.74,0.0,0.91723,7e-05,7.28967]
[1779573864448,43.27,76786.86,0.0,0.91716,7e-05,7.29422]
[1779573869483,43.27,76783.83,0.0,0.91693,7e-05,7.30916]
[1779573871926,43.27,76779.35,0.0,0.91665,7e-05,7.32563]
[1779573877539,43.27,76778.41,0.0,0.91658,7e-05,7.33022]
[1779573880560,43.27,76790.25,0.0,0.91745,7e-05,7.27346]
[1779573881998,43.27,76791.06,0.0,0.91751,7e-05,7.26976]
[1779573887613,43.27,76787.28,0.0,0.91722,7e-05,7.28835]
[1779573892648,43.27,76788.34,0.0,0.9173,7e-05,7.28354]
[1779573897681,43.27,76789.46,0.0,0.91738,7e-05,7.27848]
[1779573902154,43.28,76782.24,0.0,0.91684,7e-05,7.31334]
[1779573903724,43.28,76775.0,0.0,0.9163,7e-05,7.34819]
[1779573904732,43.28,76764.77,0.0,0.91554,7e-05,7.39745]
[1779573905739,43.27,76762.98,0.0,0.91541,8e-05,7.40598]
[1779573908759,43.27,76757.72,0.0,0.91502,8e-05,7.43108]
[1779573913794,43.27,76753.2,0.0,0.91469,8e-05,7.45224]
[1779573915811,43.27,76744.99,0.0,0.91407,8e-05,7.49171]
[1779573917824,43.27,76738.49,0.0,0.91358,8e-05,7.52284]
[1779573922858,43.26,76738.45,0.0,0.9136,8e-05,7.5217]
[1779573927893,43.26,76735.21,0.0,0.91337,8e-05,7.53607]
[1779573934941,43.25,76735.13,0.0,0.91345,8e-05,7.52933]
[1779573936957,43.25,76729.1,0.0,0.91299,8e-05,7.5582]
[1779573937963,43.25,76721.8,0.0,0.91244,8e-05,7.59355]
[1779573938971,43.25,76722.59,0.0,0.9125,8e-05,7.58933]
[1779573944008,43.25,76712.59,0.0,0.91176,8e-05,7.6365]
[1779573945013,43.24,76711.82,0.0,0.91171,8e-05,7.63985]
[1779573950048,43.24,76721.8,0.0,0.91251,8e-05,7.58882]
[1779573951054,43.24,76720.84,0.0,0.91244,8e-05,7.59316]
[1779573956088,43.23,76713.22,0.0,0.91188,8e-05,7.62863]
[1779573961125,43.22,76714.23,0.0,0.91199,8e-05,7.62163]
[1779573964144,43.22,76704.09,0.0,0.91122,8e-05,7.6702]
[1779573965153,43.22,76704.27,0.0,0.91124,8e-05,7.66887]
[1779573970187,43.21,76697.88,0.0,0.91078,8e-05,7.69802]
[1779573975249,43.2,76699.33,0.0,0.91093,8e-05,7.68834]
[1779573977257,43.2,76684.07,0.0,0.90975,8e-05,7.76293]
[1779573978265,43.2,76691.51,0.0,0.91034,8e-05,7.7259]
[1779573979271,43.2,76690.0,0.0,0.91022,8e-05,7.73313]
[1779573984306,43.2,76687.69,0.0,0.91005,8e-05,7.74376]
[1779573988334,43.19,76692.91,0.0,0.91047,8e-05,7.71739]
[1779573994376,43.19,76690.7,0.0,0.91036,8e-05,7.72235]
[1779573998404,43.19,76696.43,0.0,0.91082,8e-05,7.69361]
[1779574003444,43.19,76696.31,0.0,0.91082,8e-05,7.69359]
[1779574006462,43.19,76699.61,0.0,0.91108,8e-05,7.67709]
[1779574011499,43.19,76704.57,0.0,0.91147,8e-05,7.65234]
[1779574012505,43.19,76704.95,0.0,0.9115,8e-05,7.65045]
[1779574016533,43.19,76711.25,0.0,0.91199,8e-05,7.61951]
[1779574021573,43.19,76717.88,0.0,0.9125,8e-05,7.5872]
[1779574024594,43.19,76723.02,0.0,0.9129,8e-05,7.56159]
[1779574026608,43.18,76717.36,0.0,0.91248,8e-05,7.58875]
[1779574027615,43.18,76709.22,0.0,0.91185,8e-05,7.6287]
[1779574028626,43.18,76707.03,0.0,0.91168,8e-05,7.63944]
[1779574033657,43.18,76708.98,0.0,0.91183,8e-05,7.62972]
[1779574038695,43.18,76712.12,0.0,0.91208,8e-05,7.61419]
[1779574040705,43.18,76705.6,0.0,0.91157,8e-05,7.64614]
[1779574041714,43.18,76707.0,0.0,0.91168,8e-05,7.63919]
[1779574046748,43.18,76705.22,0.0,0.91154,8e-05,7.6478]
[1779574049777,43.18,76713.4,0.0,0.91218,8e-05,7.60771]
[1779574054810,43.18,76713.33,0.0,0.91222,8e-05,7.60318]
[1779574059846,43.19,76713.9,0.0,0.91226,8e-05,7.60084]
[1779574065887,43.19,76710.64,0.0,0.912,8e-05,7.61712]
[1779574069921,43.19,76715.96,0.0,0.91241,8e-05,7.59114]
[1779574071934,43.19,76716.25,0.0,0.91243,8e-05,7.58995]
[1779574076969,43.19,76716.64,0.0,0.91245,8e-05,7.58846]
[1779574082006,43.19,76712.09,0.0,0.91209,8e-05,7.61106]
[1779574087040,43.19,76710.9,0.0,0.912,8e-05,7.61702]
[1779574093500,43.19,76710.11,0.0,0.91194,8e-05,7.62097]
[1779574096105,43.19,76702.74,0.0,0.91137,8e-05,7.65716]
[1779574097112,43.19,76702.96,0.0,0.91138,8e-05,7.65602]
[1779574102147,43.19,76704.39,0.0,0.9115,8e-05,7.64873]
[1779574108190,43.19,76706.23,0.0,0.91165,8e-05,7.63946]
[1779574113640,43.19,76706.27,0.0,0.9117,8e-05,7.63389]
[1779574119265,43.19,76705.49,0.0,0.91164,8e-05,7.63759]
[1779574122287,43.19,76694.92,0.0,0.91082,8e-05,7.68948]
[1779574123711,43.19,76682.33,0.0,0.90983,8e-05,7.7515]
[1779574125309,43.19,76681.53,0.0,0.90977,8e-05,7.75557]
[1779574130346,43.19,76677.45,0.0,0.90944,8e-05,7.77574]
[1779574132357,43.19,76668.1,0.0,0.9087,8e-05,7.82206]
[1779574133365,43.19,76665.56,0.0,0.9085,8e-05,7.83459]
[1779574136409,43.19,76665.85,0.0,0.90853,8e-05,7.8328]
[1779574137401,43.19,76678.28,0.0,0.90952,8e-05,7.77104]
[1779574142433,43.19,76677.29,0.0,0.90944,8e-05,7.77576]
[1779574144446,43.19,76672.04,0.0,0.90903,8e-05,7.8017]
[1779574150489,43.18,76672.06,0.0,0.90903,8e-05,7.8013]
[1779574155524,43.18,76672.61,0.0,0.90908,8e-05,7.7983]
[1779574163581,43.18,76672.53,0.0,0.90908,8e-05,7.79821]
[1779574166602,43.18,76667.24,0.0,0.90867,8e-05,7.82426]
[1779574169625,43.18,76663.71,0.0,0.90839,8e-05,7.84146]
[1779574170632,43.18,76668.83,0.0,0.9088,8e-05,7.8159]
[1779574172644,43.18,76671.55,0.0,0.90907,8e-05,7.79698]
[1779574177680,43.18,76669.55,0.0,0.90892,8e-05,7.80659]
[1779574179693,43.18,76666.16,0.0,0.90865,8e-05,7.82323]
[1779574184728,43.18,76662.14,0.0,0.90834,8e-05,7.84263]
[1779574190772,43.17,76659.94,0.0,0.90817,8e-05,7.85275]
[1779574195806,43.17,76654.15,0.0,0.90772,8e-05,7.88077]
[1779574200840,43.17,76650.85,0.0,0.90747,8e-05,7.89629]
[1779574205876,43.16,76645.92,0.0,0.90709,8e-05,7.91986]
[1779574209906,43.16,76638.17,0.0,0.90647,8e-05,7.95773]
[1779574214943,43.16,76638.1,0.0,0.90647,8e-05,7.95808]
[1779574219976,43.16,76634.42,0.0,0.90616,8e-05,7.97679]
[1779574225017,43.16,76634.68,0.0,0.90618,8e-05,7.97585]
[1779574230045,43.16,76639.44,0.0,0.90656,8e-05,7.95223]
[1779574231056,43.17,76639.21,0.0,0.9066,8e-05,7.94827]
[1779574237103,43.17,76637.6,0.0,0.90646,8e-05,7.95663]
[1779574243145,43.16,76634.42,0.0,0.90622,8e-05,7.97123]
[1779574248180,43.16,76629.88,0.0,0.90587,8e-05,7.99291]
[1779574254628,43.15,76626.74,0.0,0.90563,8e-05,8.00742]
[1779574261276,43.15,76629.71,0.0,0.9059,8e-05,7.99101]
[1779574266307,43.15,76626.71,0.0,0.90567,8e-05,8.00495]
[1779574271342,43.14,76628.56,0.0,0.90584,8e-05,7.99442]
[1779574276377,43.14,76629.12,0.0,0.9059,8e-05,7.99105]
[1779574281412,43.14,76625.0,0.0,0.90556,8e-05,8.01199]
[1779574286451,43.14,76623.24,0.0,0.90541,8e-05,8.02095]
[1779574289468,43.14,76618.23,0.0,0.905,8e-05,8.04613]
[1779574293496,43.14,76623.4,0.0,0.90548,8e-05,8.01477]
[1779574299538,43.14,76620.91,0.0,0.90527,8e-05,8.02721]
[1779574303565,43.14,76617.31,0.0,0.90498,8e-05,8.04512]
[1779574308601,43.14,76617.82,0.0,0.90503,8e-05,8.04208]
[1779574311624,43.14,76625.65,0.0,0.90568,8e-05,8.00244]
[1779574312629,43.14,76628.68,0.0,0.90593,8e-05,7.98719]
[1779574317664,43.14,76629.09,0.0,0.90596,8e-05,7.98502]
[1779574323707,43.14,76631.04,0.0,0.90612,8e-05,7.9752]
[1779574329749,43.14,76632.35,0.0,0.90623,8e-05,7.96868]
[1779574335793,43.13,76631.5,0.0,0.90618,8e-05,7.97178]
[1779574340827,43.13,76627.23,0.0,0.90585,8e-05,7.99165]
[1779574345864,43.12,76626.97,0.0,0.90586,8e-05,7.99135]
[1779574350897,43.12,76619.61,0.0,0.90528,8e-05,8.02668]
[1779574352912,43.12,76615.28,0.0,0.90498,8e-05,8.04298]
[1779574357945,43.12,76616.07,0.0,0.90505,8e-05,8.03848]
[1779574362981,43.11,76617.04,0.0,0.90514,8e-05,8.03303]
[1779574367009,43.11,76611.49,0.0,0.90469,8e-05,8.06053]
[1779574372046,43.11,76607.47,0.0,0.90437,8e-05,8.08006]
[1779574374061,43.11,76601.99,0.0,0.90392,8e-05,8.10739]
[1779574375474,43.11,76593.22,0.0,0.9032,8e-05,8.15127]
[1779574377082,43.11,76598.73,0.0,0.90366,8e-05,8.12314]
[1779574378088,43.11,76598.32,0.0,0.90363,8e-05,8.12501]
[1779574383168,43.1,76600.02,0.0,0.90379,8e-05,8.11535]
[1779574385544,43.1,76607.95,0.0,0.90446,8e-05,8.07476]
[1779574392231,43.1,76609.19,0.0,0.90458,8e-05,8.06751]
[1779574398272,43.1,76613.15,0.0,0.90491,8e-05,8.04687]
[1779574403309,43.09,76610.1,0.0,0.90467,8e-05,8.06167]
[1779574408343,43.09,76610.38,0.0,0.90471,8e-05,8.05956]
[1779574413381,43.09,76613.51,0.0,0.90503,8e-05,8.03777]
[1779574418415,43.09,76613.43,0.0,0.90503,8e-05,8.03758]
[1779574423450,43.09,76612.33,0.0,0.90495,8e-05,8.04247]
[1779574428487,43.08,76613.67,0.0,0.90507,8e-05,8.03505]
[1779574433520,43.08,76614.94,0.0,0.90519,8e-05,8.02801]
[1779574441576,43.08,76616.65,0.0,0.90535,8e-05,8.01816]
[1779574446613,43.08,76614.9,0.0,0.90521,8e-05,8.02636]
[1779574451647,43.07,76612.87,0.0,0.90508,8e-05,8.03466]
[1779574453661,43.07,76607.52,0.0,0.90465,8e-05,8.0607]
[1779574459703,43.06,76607.77,0.0,0.90472,8e-05,8.05656]
[1779574465750,43.05,76607.51,0.0,0.90471,8e-05,8.05677]
[1779574466755,43.05,76582.29,0.0,0.90261,8e-05,8.1844]
[1779574467762,43.05,76580.48,0.0,0.90246,8e-05,8.19352]
[1779574473805,43.05,76579.93,0.0,0.90247,8e-05,8.19055]
[1779574478839,43.05,76581.32,0.0,0.90259,8e-05,8.18323]
[1779574482870,43.05,76575.39,0.0,0.9021,8e-05,8.21324]
[1779574484884,43.05,76570.24,0.0,0.90166,8e-05,8.23931]
[1779574489919,43.05,76561.78,0.0,0.90095,9e-05,8.28198]
[1779574491933,43.05,76560.24,0.0,0.90083,9e-05,8.28954]
[1779574496971,43.05,76560.61,0.0,0.90087,9e-05,8.28696]
[1779574502010,43.04,76563.67,0.0,0.90114,9e-05,8.27074]
[1779574507046,43.04,76569.3,0.0,0.90162,8e-05,8.24158]
[1779574511074,43.04,76575.23,0.0,0.90213,8e-05,8.21123]
[1779574514094,43.04,76575.83,0.0,0.90218,8e-05,8.2082]
[1779574519130,43.04,76575.71,0.0,0.90217,8e-05,8.20866]
[1779574521145,43.04,76568.5,0.0,0.90156,8e-05,8.24541]
[1779574522151,43.04,76567.61,0.0,0.90149,8e-05,8.24992]
[1779574527186,43.04,76566.46,0.0,0.9014,8e-05,8.2551]
[1779574535248,43.03,76567.42,0.0,0.90161,8e-05,8.24032]
[1779574541292,43.01,76569.83,0.0,0.90187,8e-05,8.2244]
[1779574546680,43.0,76568.54,0.0,0.90182,8e-05,8.22731]
[1779574556750,42.93,76566.63,0.0,0.90204,8e-05,8.21362]
[1779574558410,42.9,76558.43,0.0,0.9015,9e-05,8.24585]
[1779574559417,42.89,76554.05,0.0,0.90114,9e-05,8.26752]
[1779574563445,42.88,76547.56,0.0,0.90063,9e-05,8.29782]
[1779574564452,42.88,76554.63,0.0,0.90125,9e-05,8.26092]
[1779574565460,42.88,76554.97,0.0,0.90129,9e-05,8.25856]
[1779574570495,42.79,76554.69,0.0,0.90175,9e-05,8.23008]
[1779574574523,42.67,76564.5,0.0,0.90316,8e-05,8.14477]
[1779574575530,42.65,76554.86,0.0,0.90245,9e-05,8.18722]
[1779574576891,42.63,76555.72,0.0,0.90265,8e-05,8.17529]
[1779574584595,42.45,76556.04,0.0,0.90358,8e-05,8.11758]
[1779574589628,42.39,76560.38,0.0,0.90428,8e-05,8.07496]
[1779574594663,42.34,76555.48,0.0,0.90415,8e-05,8.08042]
[1779574599698,42.31,76566.63,0.0,0.90523,8e-05,8.01451]
[1779574600704,42.31,76567.87,0.0,0.90534,8e-05,8.00762]
[1779574605741,42.31,76569.5,0.0,0.90552,8e-05,7.99663]
[1779574610775,42.3,76574.11,0.0,0.90594,8e-05,7.9705]
[1779574617172,42.29,76576.56,0.0,0.90619,8e-05,7.95515]
[1779574622859,42.28,76568.12,0.0,0.90553,8e-05,7.99562]
[1779574625880,42.27,76566.18,0.0,0.90539,8e-05,8.00403]
[1779574631922,42.27,76565.4,0.0,0.90538,8e-05,8.00494]
[1779574633936,42.26,76560.09,0.0,0.90495,8e-05,8.03118]
[1779574637964,42.26,76558.67,0.0,0.90486,8e-05,8.03629]
[1779574642999,42.25,76557.94,0.0,0.90485,8e-05,8.03719]
[1779574645018,42.24,76566.54,0.0,0.90559,8e-05,7.9919]
[1779574648033,42.24,76570.76,0.0,0.90597,8e-05,7.96876]
[1779574652061,42.23,76577.32,0.0,0.9066,8e-05,7.92792]
[1779574655083,42.23,76582.16,0.0,0.90702,8e-05,7.90193]
[1779574660118,42.22,76584.87,0.0,0.90728,8e-05,7.88614]
[1779574662132,42.22,76592.24,0.0,0.9079,8e-05,7.84779]
[1779574663142,42.21,76589.18,0.0,0.9077,8e-05,7.86008]
[1779574668178,42.18,76593.31,0.0,0.9082,8e-05,7.82854]
[1779574673212,42.17,76593.54,0.0,0.90824,8e-05,7.82599]
[1779574678247,42.17,76596.66,0.0,0.90852,8e-05,7.80878]
[1779574682274,42.17,76601.12,0.0,0.9089,8e-05,7.78524]
[1779574687310,42.16,76603.26,0.0,0.90909,8e-05,7.7734]
[1779574692345,42.16,76607.34,0.0,0.90944,8e-05,7.75192]
[1779574697753,42.16,76608.06,0.0,0.90951,8e-05,7.74758]
[1779574703423,42.16,76607.91,0.0,0.9095,8e-05,7.74781]
[1779574708457,42.15,76605.89,0.0,0.90935,8e-05,7.75755]
[1779574717950,42.15,76598.55,0.0,0.90881,8e-05,7.78854]
[1779574718527,42.15,76598.55,0.0,0.90882,8e-05,7.7884]
[1779574723565,42.15,76597.04,0.0,0.9087,8e-05,7.79535]
[1779574728597,42.15,76597.25,0.0,0.90873,8e-05,7.79352]
[1779574734639,42.14,76597.51,0.0,0.90877,8e-05,7.79132]
[1779574739674,42.14,76597.83,0.0,0.90881,8e-05,7.78897]
[1779574744709,42.14,76597.71,0.0,0.90881,8e-05,7.78889]
[1779574746724,42.14,76589.36,0.0,0.90813,8e-05,7.83111]
[1779574751759,42.14,76592.41,0.0,0.90839,8e-05,7.81457]
[1779574752765,42.13,76598.49,0.0,0.90889,8e-05,7.78343]
[1779574753773,42.13,76598.52,0.0,0.9089,8e-05,7.78315]
[1779574758808,42.13,76598.29,0.0,0.90889,8e-05,7.78365]
[1779574763844,42.13,76598.8,0.0,0.90894,8e-05,7.78041]
[1779574768880,42.13,76598.46,0.0,0.90893,8e-05,7.7815]
[1779574774921,42.13,76601.76,0.0,0.90926,8e-05,7.75886]
[1779574779955,42.13,76601.09,0.0,0.90921,8e-05,7.76189]
[1779574784990,42.12,76602.36,0.0,0.90932,8e-05,7.75516]
[1779574790027,42.12,76602.49,0.0,0.90933,8e-05,7.75434]
[1779574796071,42.12,76603.88,0.0,0.90945,8e-05,7.74713]
[1779574801104,42.12,76603.64,0.0,0.90943,8e-05,7.74826]
[1779574805132,42.12,76598.6,0.0,0.90902,8e-05,7.77378]
[1779574810168,42.12,76598.16,0.0,0.909,8e-05,7.77461]
[1779574818669,42.11,76598.57,0.0,0.90908,8e-05,7.77002]
[1779574824266,42.11,76597.89,0.0,0.90904,8e-05,7.7721]
[1779574829317,42.1,76599.2,0.0,0.90917,8e-05,7.76407]
[1779574836364,42.09,76599.36,0.0,0.90928,8e-05,7.75524]
[1779574838378,42.09,76606.55,0.0,0.90988,8e-05,7.71777]
[1779574844422,42.09,76605.1,0.0,0.90979,8e-05,7.72371]
[1779574846434,42.09,76598.5,0.0,0.90925,8e-05,7.75684]
[1779574848449,42.08,76594.01,0.0,0.90889,8e-05,7.77915]
[1779574854496,42.08,76593.2,0.0,0.90886,8e-05,7.78151]
[1779574859528,42.07,76593.68,0.0,0.90892,8e-05,7.7776]
[1779574863556,42.07,76588.37,0.0,0.9085,8e-05,7.80348]
[1779574865573,42.07,76580.04,0.0,0.90782,8e-05,7.84556]
[1779574867584,42.07,76579.23,0.0,0.90776,8e-05,7.84936]
[1779574870605,42.07,76575.32,0.0,0.90744,8e-05,7.86879]
[1779574872638,42.06,76565.21,0.0,0.90661,8e-05,7.92018]
[1779574873633,42.06,76556.93,0.0,0.90592,8e-05,7.96245]
[1779574874637,42.06,76555.68,0.0,0.90582,8e-05,7.96853]
[1779574879672,42.06,76555.85,0.0,0.90586,8e-05,7.96585]
[1779574884707,42.05,76556.77,0.0,0.90597,8e-05,7.95895]
[1779574890748,42.04,76559.97,0.0,0.90628,8e-05,7.94035]
[1779574895785,42.04,76562.33,0.0,0.90656,8e-05,7.9212]
[1779574900819,42.03,76563.99,0.0,0.90672,8e-05,7.91099]
[1779574906861,42.03,76564.23,0.0,0.90677,8e-05,7.90775]
[1779574911897,42.02,76570.18,0.0,0.9073,8e-05,7.87555]
[1779574912903,42.02,76569.79,0.0,0.90727,8e-05,7.87727]
[1779574919380,42.02,76567.46,0.0,0.9071,8e-05,7.88757]
[1779574920959,42.01,76561.31,0.0,0.9066,8e-05,7.9186]
[1779574922973,42.01,76556.51,0.0,0.9062,8e-05,7.94267]
[1779574924989,42.01,76548.03,0.0,0.9055,8e-05,7.98568]
[1779574931032,42.0,76547.29,0.0,0.90547,8e-05,7.98719]
[1779574936066,42.0,76550.87,0.0,0.90581,8e-05,7.9669]
[1779574942107,41.99,76549.46,0.0,0.90572,8e-05,7.97226]
[1779574947144,41.99,76547.18,0.0,0.90555,8e-05,7.98246]
[1779574953184,41.98,76545.96,0.0,0.90553,8e-05,7.98158]
[1779574957213,41.98,76556.15,0.0,0.90641,8e-05,7.92804]
[1779574962249,41.97,76559.22,0.0,0.90669,8e-05,7.91045]
[1779574967285,41.97,76559.49,0.0,0.90674,8e-05,7.90714]
[1779574972320,41.96,76559.92,0.0,0.90681,8e-05,7.90301]
[1779574977355,41.95,76556.34,0.0,0.90654,8e-05,7.91939]
[1779574982391,41.95,76557.0,0.0,0.90663,8e-05,7.91393]
[1779574983397,41.95,76562.42,0.0,0.90709,8e-05,7.88563]
[1779574985412,41.94,76563.69,0.0,0.90721,8e-05,7.87837]
[1779574990447,41.94,76563.92,0.0,0.90726,8e-05,7.87542]
[1779574998504,41.93,76563.02,0.0,0.90723,8e-05,7.87727]
[1779575003538,41.92,76562.83,0.0,0.90724,8e-05,7.87649]
[1779575008574,41.92,76563.61,0.0,0.90733,8e-05,7.87075]
[1779575013613,41.91,76559.13,0.0,0.90704,8e-05,7.88679]
[1779575014619,41.91,76552.38,0.0,0.90648,8e-05,7.9212]
[1779575015626,41.91,76548.52,0.0,0.90616,8e-05,7.9407]
[1779575019655,41.91,76542.09,0.0,0.90564,8e-05,7.97253]
[1779575024690,41.9,76539.13,0.0,0.90542,8e-05,7.98588]
[1779575030158,41.89,76533.82,0.0,0.90501,9e-05,8.011]
[1779575035767,41.89,76531.94,0.0,0.90487,9e-05,8.01908]
[1779575040802,41.88,76526.94,0.0,0.90447,9e-05,8.04327]
[1779575045838,41.88,76520.17,0.0,0.90393,9e-05,8.07617]
[1779575047852,41.87,76513.55,0.0,0.90338,9e-05,8.10975]
[1779575048860,41.87,76506.68,0.0,0.90278,9e-05,8.14558]
[1779575050307,41.87,76499.46,0.0,0.90217,9e-05,8.18225]
[1779575054916,41.86,76492.22,0.0,0.90159,9e-05,8.21724]
[1779575060379,41.85,76486.01,0.0,0.90109,9e-05,8.24691]
[1779575061965,41.85,76486.07,0.0,0.90111,9e-05,8.24584]
[1779575067001,41.84,76485.92,0.0,0.90113,9e-05,8.24467]
[1779575072043,41.84,76486.92,0.0,0.90131,9e-05,8.23172]
[1779575077109,41.83,76485.44,0.0,0.90121,9e-05,8.23731]
[1779575082144,41.82,76486.81,0.0,0.90137,9e-05,8.22816]
[1779575088187,41.82,76488.24,0.0,0.90153,9e-05,8.21836]
[1779575093220,41.81,76486.63,0.0,0.90142,9e-05,8.22491]
[1779575096242,41.81,76480.77,0.0,0.90092,9e-05,8.25449]
[1779575101276,41.8,76480.68,0.0,0.90095,9e-05,8.25277]
[1779575102284,41.8,76486.58,0.0,0.90148,9e-05,8.22133]
[1779575107321,41.79,76491.3,0.0,0.90193,9e-05,8.19407]
[1779575109334,41.79,76493.61,0.0,0.90215,9e-05,8.1808]
[1779575110735,41.78,76481.84,0.0,0.90113,9e-05,8.24202]
[1779575112357,41.78,76474.88,0.0,0.90053,9e-05,8.27766]
[1779575113364,41.78,76473.73,0.0,0.90044,9e-05,8.28323]
[1779575118399,41.77,76474.22,0.0,0.90052,9e-05,8.27818]
[1779575119405,41.77,76468.33,0.0,0.90001,9e-05,8.30874]
[1779575120412,41.77,76467.11,0.0,0.89991,9e-05,8.31464]
[1779575125450,41.76,76461.31,0.0,0.89944,9e-05,8.34253]
[1779575130481,41.75,76456.54,0.0,0.89906,9e-05,8.36483]
[1779575135519,41.74,76452.96,0.0,0.89884,9e-05,8.37548]
[1779575138541,41.74,76445.89,0.0,0.89824,9e-05,8.41124]
[1779575139549,41.73,76443.99,0.0,0.89808,9e-05,8.4207]
[1779575144585,41.72,76442.16,0.0,0.89797,9e-05,8.4272]
[1779575149620,41.71,76440.34,0.0,0.89786,9e-05,8.43362]
[1779575152646,41.71,76449.57,0.0,0.89872,9e-05,8.38264]
[1779575153652,41.71,76454.69,0.0,0.89919,9e-05,8.35492]
[1779575154657,41.7,76461.56,0.0,0.89981,9e-05,8.31801]
[1779575155662,41.7,76467.19,0.0,0.90032,9e-05,8.28777]
[1779575157676,41.7,76469.09,0.0,0.9005,9e-05,8.27682]
[1779575162711,41.69,76477.49,0.0,0.90128,9e-05,8.23035]
[1779575163718,41.69,76482.89,0.0,0.90176,9e-05,8.20152]
[1779575166740,41.69,76485.78,0.0,0.90204,9e-05,8.18477]
[1779575170767,41.68,76491.49,0.0,0.90257,9e-05,8.15277]
[1779575171774,41.68,76496.44,0.0,0.90301,9e-05,8.12635]
[1779575176809,41.67,76495.33,0.0,0.90295,9e-05,8.13012]
[1779575180841,41.67,76484.78,0.0,0.90205,9e-05,8.18407]
[1779575181848,41.67,76482.44,0.0,0.90185,9e-05,8.19606]
[1779575186883,41.66,76482.43,0.0,0.90188,9e-05,8.19446]
[1779575191917,41.66,76483.76,0.0,0.90207,9e-05,8.18048]
[1779575196952,41.65,76484.93,0.0,0.9022,9e-05,8.17275]
[1779575201988,41.65,76484.96,0.0,0.90223,9e-05,8.17107]
[1779575210043,41.64,76486.88,0.0,0.90244,9e-05,8.15835]
[1779575215078,41.64,76486.74,0.0,0.90245,9e-05,8.15767]
[1779575220112,41.63,76477.97,0.0,0.90171,9e-05,8.2024]
[1779575221519,41.63,76483.79,0.0,0.90222,9e-05,8.17141]
[1779575223134,41.63,76487.0,0.0,0.90251,9e-05,8.15389]
[1779575225150,41.63,76500.75,0.0,0.90372,9e-05,8.08101]
[1779575226158,41.62,76505.05,0.0,0.9041,9e-05,8.05815]
[1779575231591,41.62,76505.06,0.0,0.90413,9e-05,8.05654]
[1779575236225,41.62,76512.58,0.0,0.9048,9e-05,8.01587]
[1779575239246,41.61,76518.3,0.0,0.9053,9e-05,7.98539]
[1779575241661,41.61,76528.78,0.0,0.90619,8e-05,7.9305]
[1779575244282,41.61,76532.0,0.0,0.90647,8e-05,7.91342]
[1779575249316,41.61,76533.71,0.0,0.90663,8e-05,7.90411]
[1779575254353,41.61,76531.32,0.0,0.90648,8e-05,7.91077]
[1779575259388,41.61,76527.33,0.0,0.90615,9e-05,7.93094]
[1779575264423,41.6,76527.56,0.0,0.90618,9e-05,7.929]
[1779575269460,41.6,76529.29,0.0,0.90634,8e-05,7.91928]
[1779575273489,41.6,76516.56,0.0,0.90526,9e-05,7.98517]
[1779575274496,41.6,76505.06,0.0,0.90428,9e-05,8.04518]
[1779575275503,41.6,76504.79,0.0,0.90426,9e-05,8.04644]
[1779575280540,41.6,76503.53,0.0,0.90416,9e-05,8.05223]
[1779575281943,41.6,76516.12,0.0,0.90525,9e-05,7.98627]
[1779575283562,41.6,76520.15,0.0,0.9056,9e-05,7.9647]
[1779575285578,41.59,76520.05,0.0,0.9056,9e-05,7.96485]
[1779575292629,41.59,76519.78,0.0,0.90559,9e-05,7.96503]
[1779575297662,41.59,76515.04,0.0,0.9052,9e-05,7.98893]
[1779575302699,41.59,76510.9,0.0,0.90486,9e-05,8.00974]
[1779575307733,41.58,76512.16,0.0,0.90498,9e-05,8.00236]
[1779575312768,41.58,76511.96,0.0,0.90503,9e-05,7.99732]
[1779575313776,41.58,76502.78,0.0,0.90424,9e-05,8.04517]
[1779575314784,41.58,76498.77,0.0,0.90389,9e-05,8.06612]
[1779575318814,41.58,76504.3,0.0,0.90438,9e-05,8.03667]
[1779575323846,41.58,76503.74,0.0,0.90435,9e-05,8.03866]
[1779575328886,41.57,76508.89,0.0,0.90481,9e-05,8.01084]
[1779575337949,41.57,76509.83,0.0,0.90491,9e-05,8.00478]
[1779575338956,41.57,76499.82,0.0,0.90404,9e-05,8.05703]
[1779575339963,41.57,76490.38,0.0,0.90322,9e-05,8.10651]
[1779575340970,41.57,76490.45,0.0,0.90323,9e-05,8.10601]
[1779575345001,41.57,76481.79,0.0,0.90249,9e-05,8.15064]
[1779575349027,41.56,76481.55,0.0,0.90248,9e-05,8.15108]
[1779575360102,41.56,76481.18,0.0,0.90249,9e-05,8.15048]
[1779575362505,41.55,76473.83,0.0,0.90186,9e-05,8.18842]
[1779575364135,41.55,76466.27,0.0,0.9012,9e-05,8.22803]
[1779575366147,41.55,76462.64,0.0,0.90089,9e-05,8.24651]
[1779575368164,41.55,76458.68,0.0,0.90055,9e-05,8.26662]
[1779575370178,41.54,76452.37,0.0,0.9,9e-05,8.29919]
[1779575374205,41.54,76457.77,0.0,0.90058,9e-05,8.26288]
[1779575377225,41.53,76465.35,0.0,0.90127,9e-05,8.22157]
[1779575382645,41.53,76454.86,0.0,0.90037,9e-05,8.27519]
[1779575384276,41.52,76451.27,0.0,0.90006,9e-05,8.29336]
[1779575389320,41.52,76446.82,0.0,0.89971,9e-05,8.31447]
[1779575390322,41.52,76441.39,0.0,0.89922,9e-05,8.34334]
[1779575391332,41.51,76441.54,0.0,0.89925,9e-05,8.34147]
[1779575396360,41.51,76447.31,0.0,0.89981,9e-05,8.30805]
[1779575401395,41.5,76446.81,0.0,0.89981,9e-05,8.30823]
[1779575407437,41.49,76448.31,0.0,0.89999,9e-05,8.29739]
[1779575412856,41.48,76447.61,0.0,0.89997,9e-05,8.29875]
[1779575418515,41.47,76438.96,0.0,0.89924,9e-05,8.34196]
[1779575419521,41.47,76439.34,0.0,0.89928,9e-05,8.33941]
[1779575424556,41.46,76438.14,0.0,0.89921,9e-05,8.34322]
[1779575429593,41.45,76434.88,0.0,0.89896,9e-05,8.35799]
[1779575434627,41.45,76437.07,0.0,0.89926,9e-05,8.33832]
[1779575439660,41.44,76438.65,0.0,0.89944,9e-05,8.32743]
[1779575444696,41.43,76437.99,0.0,0.89942,9e-05,8.32854]
[1779575446713,41.43,76422.62,0.0,0.89805,9e-05,8.40958]
[1779575447720,41.43,76417.58,0.0,0.89759,9e-05,8.4365]
[1779575448729,41.43,76412.39,0.0,0.89712,9e-05,8.46421]
[1779575453149,41.43,76393.16,0.0,0.89536,9e-05,8.56701]
[1779575453765,41.43,76393.16,0.0,0.89536,9e-05,8.56672]
[1779575458800,41.42,76395.99,0.0,0.89564,9e-05,8.55036]
[1779575460815,41.42,76402.81,0.0,0.89628,9e-05,8.51293]
[1779575462831,41.42,76388.82,0.0,0.89499,9e-05,8.58824]
[1779575463848,41.42,76380.45,0.0,0.89421,9e-05,8.63341]
[1779575464852,41.42,76371.44,0.0,0.89333,9e-05,8.68386]
[1779575466871,41.43,76363.92,0.0,0.89262,9e-05,8.72467]
[1779575469891,41.43,76373.25,0.0,0.89349,9e-05,8.67465]
[1779575470897,41.43,76377.64,0.0,0.89389,9e-05,8.65206]
[1779575471904,41.43,76377.52,0.0,0.89387,9e-05,8.65302]
[1779575473931,41.43,76391.91,0.0,0.89521,9e-05,8.57556]
[1779575474931,41.43,76432.78,0.0,0.89895,9e-05,8.35644]
[1779575475940,41.43,76441.18,0.0,0.8997,9e-05,8.31191]
[1779575479966,41.43,76436.12,0.0,0.89924,9e-05,8.33935]
[1779575480975,41.43,76427.17,0.0,0.89843,9e-05,8.38716]
[1779575486013,41.43,76422.24,0.0,0.89798,9e-05,8.4136]
[1779575491051,41.43,76423.69,0.0,0.89817,9e-05,8.40031]
[1779575494073,41.43,76417.45,0.0,0.89761,9e-05,8.43352]
[1779575497103,41.43,76427.71,0.0,0.89854,9e-05,8.37836]
[1779575498110,41.43,76439.29,0.0,0.89959,9e-05,8.31668]
[1779575501130,41.43,76424.3,0.0,0.89823,9e-05,8.39677]
[1779575502138,41.43,76418.77,0.0,0.89773,9e-05,8.42627]
[1779575505160,41.43,76431.02,0.0,0.89884,9e-05,8.36063]
[1779575510196,41.43,76432.04,0.0,0.89895,9e-05,8.35424]
[1779575515228,41.42,76430.61,0.0,0.89885,9e-05,8.36034]
[1779575520264,41.42,76430.35,0.0,0.89886,9e-05,8.3596]
[1779575525298,41.42,76431.53,0.0,0.89897,9e-05,8.3528]
[1779575526307,41.42,76439.52,0.0,0.89969,9e-05,8.31024]
[1779575527314,41.42,76446.34,0.0,0.90031,9e-05,8.27381]
[1779575528320,41.42,76459.35,0.0,0.90147,9e-05,8.20471]
[1779575530337,41.42,76467.11,0.0,0.90215,9e-05,8.16362]
[1779575535370,41.42,76470.85,0.0,0.90248,9e-05,8.14396]
[1779575539399,41.42,76481.73,0.0,0.90343,9e-05,8.08685]
[1779575544434,41.42,76486.28,0.0,0.90382,9e-05,8.06364]
[1779575549490,41.42,76490.79,0.0,0.90419,9e-05,8.04073]
[1779575551490,41.42,76501.65,0.0,0.90519,9e-05,7.97838]
[1779575552497,41.42,76504.24,0.0,0.90541,9e-05,7.96471]
[1779575556525,41.42,76509.24,0.0,0.90586,9e-05,7.93762]
[1779575561561,41.42,76504.43,0.0,0.90547,9e-05,7.9615]
[1779575566598,41.41,76492.06,0.0,0.90441,9e-05,8.02532]
[1779575567605,41.41,76488.4,0.0,0.9041,9e-05,8.04445]
[1779575572640,41.41,76490.26,0.0,0.90427,9e-05,8.03403]
[1779575577675,41.41,76494.14,0.0,0.90463,9e-05,8.0124]
[1779575582718,41.4,76488.02,0.0,0.90411,9e-05,8.04351]
[1779575584078,41.4,76494.2,0.0,0.90466,9e-05,8.01057]
[1779575591779,41.4,76491.73,0.0,0.90446,9e-05,8.02227]
[1779575596814,41.39,76490.83,0.0,0.9044,9e-05,8.02608]
[1779575601849,41.39,76489.69,0.0,0.90432,9e-05,8.03119]
[1779575607890,41.39,76489.03,0.0,0.90428,9e-05,8.03342]
[1779575611919,41.39,76482.47,0.0,0.90377,9e-05,8.06184]
[1779575614288,41.38,76477.69,0.0,0.90336,9e-05,8.0865]
[1779575619975,41.38,76478.04,0.0,0.90342,9e-05,8.08305]
[1779575625015,41.37,76477.84,0.0,0.90342,9e-05,8.0828]
[1779575628031,41.37,76483.59,0.0,0.90394,9e-05,8.05176]
[1779575633066,41.37,76483.73,0.0,0.90397,9e-05,8.04993]
[1779575635080,41.37,76478.29,0.0,0.9035,9e-05,8.07812]
[1779575637094,41.37,76468.02,0.0,0.9026,9e-05,8.13251]
[1779575642129,41.37,76468.81,0.0,0.90266,9e-05,8.12885]
[1779575647167,41.37,76475.4,0.0,0.90323,9e-05,8.09429]
[1779575652202,41.36,76478.23,0.0,0.90352,9e-05,8.07714]
[1779575657239,41.36,76478.12,0.0,0.90354,9e-05,8.07551]
[1779575662272,41.35,76476.34,0.0,0.90342,9e-05,8.08267]
[1779575667307,41.34,76478.96,0.0,0.90369,9e-05,8.06659]
[1779575672342,41.34,76479.0,0.0,0.90378,9e-05,8.05881]
[1779575677376,41.33,76479.24,0.0,0.90384,9e-05,8.05537]
[1779575683419,41.32,76479.77,0.0,0.90393,9e-05,8.05005]
[1779575684786,41.32,76471.94,0.0,0.90324,9e-05,8.09122]
[1779575685433,41.32,76471.94,0.0,0.90325,9e-05,8.091]
[1779575690468,41.32,76470.27,0.0,0.90312,9e-05,8.09864]
[1779575695503,41.31,76465.39,0.0,0.90272,9e-05,8.12278]
[1779575700538,41.31,76463.75,0.0,0.90261,9e-05,8.1295]
[1779575702552,41.3,76456.2,0.0,0.90195,9e-05,8.16884]
[1779575704933,41.3,76423.51,0.0,0.89903,9e-05,8.34228]
[1779575705575,41.3,76423.51,0.0,0.89904,9e-05,8.34168]
[1779575708597,41.29,76417.5,0.0,0.89853,9e-05,8.37195]
[1779575712625,41.29,76425.8,0.0,0.89932,9e-05,8.32491]
[1779575713632,41.28,76427.47,0.0,0.89948,9e-05,8.3154]
[1779575719674,41.27,76427.04,0.0,0.8995,9e-05,8.3144]
[1779575721707,41.27,76415.11,0.0,0.89843,9e-05,8.37752]
[1779575722711,41.27,76384.53,0.0,0.89562,9e-05,8.54211]
[1779575723715,41.27,76369.63,0.0,0.89423,9e-05,8.62247]
[1779575725084,41.27,76372.86,0.0,0.89454,9e-05,8.60457]
[1779575726739,41.27,76365.85,0.0,0.89389,9e-05,8.64183]
[1779575727754,41.27,76366.37,0.0,0.89395,9e-05,8.6386]
[1779575730796,41.26,76360.06,0.0,0.89337,9e-05,8.67166]
[1779575731799,41.26,76347.73,0.0,0.89226,0.0001,8.73342]
[1779575732816,41.26,76342.86,0.0,0.89179,0.0001,8.76]
[1779575736837,41.26,76349.28,0.0,0.89241,0.0001,8.72478]
[1779575738853,41.26,76354.43,0.0,0.8929,9e-05,8.69631]
[1779575741872,41.26,76363.26,0.0,0.89376,9e-05,8.64721]
[1779575743888,41.26,76355.25,0.0,0.893,9e-05,8.69076]
[1779575747914,41.25,76361.57,0.0,0.89361,9e-05,8.65589]
[1779575750935,41.25,76365.44,0.0,0.89398,9e-05,8.63437]
[1779575755970,41.25,76365.21,0.0,0.89396,9e-05,8.63575]
[1779575761009,41.25,76362.97,0.0,0.89374,9e-05,8.648]
[1779575762020,41.25,76345.6,0.0,0.8921,0.0001,8.74247]
[1779575763019,41.25,76345.6,0.0,0.8921,0.0001,8.74256]
[1779575764028,41.25,76347.33,0.0,0.89226,0.0001,8.73315]
[1779575767071,41.25,76340.51,0.0,0.89161,0.0001,8.77039]
[1779575768070,41.25,76325.37,0.0,0.89015,0.0001,8.85315]
[1779575769072,41.25,76324.14,0.0,0.89004,0.0001,8.85971]
[1779575774104,41.23,76321.58,0.0,0.88992,0.0001,8.86606]
[1779575775508,41.23,76330.82,0.0,0.89082,0.0001,8.81533]
[1779575776118,41.23,76330.82,0.0,0.89082,0.0001,8.81524]
[1779575779145,41.23,76313.4,0.0,0.88914,0.0001,8.91024]
[1779575782166,41.23,76321.6,0.0,0.88994,0.0001,8.86483]
[1779575784181,41.23,76325.28,0.0,0.8903,0.0001,8.84438]
[1779575785187,41.22,76330.9,0.0,0.89085,0.0001,8.8135]
[1779575786194,41.22,76328.29,0.0,0.8906,0.0001,8.8277]
[1779575791227,41.22,76335.8,0.0,0.89138,0.0001,8.78076]
[1779575792235,41.22,76339.09,0.0,0.8917,0.0001,8.76277]
[1779575797271,41.22,76344.73,0.0,0.89224,0.0001,8.7321]
[1779575799284,41.22,76333.34,0.0,0.89114,0.0001,8.7944]
[1779575800291,41.22,76332.4,0.0,0.89105,0.0001,8.79951]
[1779575805325,41.22,76334.44,0.0,0.89125,0.0001,8.78821]
[1779575810362,41.22,76341.22,0.0,0.8919,0.0001,8.75114]
[1779575812376,41.22,76343.06,0.0,0.89208,0.0001,8.74118]
[1779575817411,41.22,76337.72,0.0,0.89156,0.0001,8.77048]
[1779575822446,41.22,76339.0,0.0,0.89169,0.0001,8.76357]
[1779575827481,41.22,76340.79,0.0,0.89185,0.0001,8.75393]
[1779575832518,41.22,76334.18,0.0,0.89122,0.0001,8.79017]
[1779575837551,41.22,76334.32,0.0,0.89123,0.0001,8.78928]
[1779575842586,41.22,76338.87,0.0,0.89167,0.0001,8.76435]
[1779575847621,41.22,76339.43,0.0,0.89172,0.0001,8.76141]
[1779575852657,41.23,76343.81,0.0,0.8922,0.0001,8.73222]
[1779575857691,41.23,76344.91,0.0,0.89229,0.0001,8.72652]
[1779575862727,41.23,76342.8,0.0,0.89209,0.0001,8.73831]
[1779575867763,41.23,76341.66,0.0,0.89198,0.0001,8.74479]
[1779575872797,41.23,76340.74,0.0,0.89188,0.0001,8.7501]
[1779575876232,41.23,76348.14,0.0,0.89259,0.0001,8.7099]
[1779575877833,41.23,76350.9,0.0,0.89285,9e-05,8.69505]
[1779575879846,41.23,76354.51,0.0,0.89318,9e-05,8.67568]
[1779575884881,41.23,76357.41,0.0,0.89344,9e-05,8.66069]
[1779575888909,41.23,76367.13,0.0,0.89435,9e-05,8.60851]
[1779575890924,41.24,76368.93,0.0,0.89451,9e-05,8.59914]
[1779575892937,41.24,76362.94,0.0,0.89394,9e-05,8.632]
[1779575896373,41.24,76356.71,0.0,0.89335,9e-05,8.66625]
[1779575897973,41.24,76348.35,0.0,0.89255,0.0001,8.71195]
[1779575898979,41.24,76348.92,0.0,0.89261,0.0001,8.70887]
[1779575904013,41.24,76349.05,0.0,0.89261,0.0001,8.7083]
[1779575908043,41.24,76356.03,0.0,0.89327,9e-05,8.67055]
[1779575909050,41.24,76363.09,0.0,0.89394,9e-05,8.63229]
[1779575910057,41.24,76370.83,0.0,0.89467,9e-05,8.59032]
[1779575911065,41.24,76371.56,0.0,0.89479,9e-05,8.581]
[1779575915094,41.24,76359.0,0.0,0.8936,9e-05,8.64955]
[1779575916516,41.24,76357.62,0.0,0.89347,9e-05,8.65715]
[1779575921153,41.24,76363.27,0.0,0.89399,9e-05,8.62689]
[1779575923166,41.24,76367.1,0.0,0.89435,9e-05,8.6064]
[1779575928201,41.25,76365.74,0.0,0.89421,9e-05,8.61453]
[1779575933238,41.25,76365.02,0.0,0.89413,9e-05,8.61913]
[1779575938270,41.25,76364.29,0.0,0.89405,9e-05,8.62375]
[1779575943306,41.25,76359.67,0.0,0.8936,9e-05,8.64941]
[1779575945321,41.25,76352.46,0.0,0.89292,9e-05,8.68876]
[1779575946731,41.25,76347.8,0.0,0.89248,0.0001,8.71415]
[1779575951364,41.25,76354.86,0.0,0.89314,9e-05,8.6758]
[1779575953378,41.25,76349.51,0.0,0.89263,0.0001,8.70503]
[1779575958439,41.25,76349.54,0.0,0.89264,0.0001,8.70498]
[1779575963474,41.26,76347.35,0.0,0.89242,0.0001,8.71714]
[1779575968508,41.26,76344.77,0.0,0.89217,0.0001,8.73133]
[1779575973543,41.26,76345.56,0.0,0.8923,0.0001,8.72182]
[1779575975560,41.26,76352.06,0.0,0.89292,9e-05,8.68659]
[1779575980593,41.26,76351.79,0.0,0.89288,9e-05,8.6886]
[1779575985628,41.26,76352.89,0.0,0.89298,9e-05,8.68314]
[1779575990664,41.26,76357.92,0.0,0.89344,9e-05,8.65641]
[1779575995698,41.26,76351.99,0.0,0.89287,9e-05,8.68931]
[1779575997713,41.27,76349.73,0.0,0.89265,0.0001,8.70177]
[1779576000733,41.27,76355.15,0.0,0.89316,9e-05,8.67255]
[1779576005768,41.27,76358.48,0.0,0.89347,9e-05,8.65505]
[1779576007784,41.27,76365.15,0.0,0.89409,9e-05,8.61916]
[1779576009796,41.27,76372.38,0.0,0.89476,9e-05,8.58038]
[1779576013827,41.27,76378.9,0.0,0.89536,9e-05,8.54593]
[1779576018859,41.27,76380.42,0.0,0.89549,9e-05,8.5384]
[1779576020873,41.27,76385.45,0.0,0.89596,9e-05,8.51129]
[1779576025908,41.27,76376.01,0.0,0.89509,9e-05,8.56183]
[1779576027319,41.27,76381.24,0.0,0.89556,9e-05,8.5341]
[1779576031952,41.28,76384.03,0.0,0.89587,9e-05,8.51393]
[1779576037388,41.27,76388.32,0.0,0.89628,9e-05,8.49031]
[1779576043029,41.27,76389.03,0.0,0.89635,9e-05,8.48612]
[1779576048070,41.27,76389.37,0.0,0.89639,9e-05,8.48405]
[1779576050086,41.27,76399.97,0.0,0.89737,9e-05,8.42665]
[1779576051088,41.27,76402.92,0.0,0.89764,9e-05,8.41067]
[1779576056124,41.27,76402.43,0.0,0.89761,9e-05,8.41279]
[1779576061159,41.27,76400.69,0.0,0.89746,9e-05,8.42164]
[1779576066193,41.27,76403.34,0.0,0.89771,9e-05,8.40693]
[1779576071233,41.27,76404.7,0.0,0.89783,9e-05,8.39976]
[1779576076263,41.27,76410.18,0.0,0.89833,9e-05,8.37049]
[1779576077672,41.27,76414.74,0.0,0.89875,9e-05,8.34599]
[1779576080293,41.27,76416.58,0.0,0.89891,9e-05,8.33613]
[1779576085328,41.27,76414.92,0.0,0.89876,9e-05,8.34516]
[1779576090423,41.27,76423.15,0.0,0.8995,9e-05,8.30134]
[1779576092408,41.27,76435.87,0.0,0.9007,9e-05,8.22824]
[1779576093418,41.27,76437.34,0.0,0.90083,9e-05,8.22061]
[1779576095439,41.27,76444.8,0.0,0.90149,9e-05,8.18117]
[1779576096439,41.27,76448.93,0.0,0.90186,9e-05,8.15933]
[1779576101474,41.27,76446.4,0.0,0.90162,9e-05,8.17342]
[1779576102482,41.27,76438.89,0.0,0.90095,9e-05,8.21365]
[1779576103488,41.27,76435.35,0.0,0.90063,9e-05,8.23273]
[1779576105505,41.28,76447.15,0.0,0.90168,9e-05,8.17025]
[1779576106508,41.28,76457.14,0.0,0.90256,9e-05,8.11732]
[1779576107889,41.28,76457.52,0.0,0.90259,9e-05,8.11548]
[1779576110539,41.28,76468.73,0.0,0.90358,9e-05,8.05617]
[1779576111545,41.28,76470.69,0.0,0.90375,9e-05,8.04592]
[1779576115575,41.28,76463.51,0.0,0.9031,9e-05,8.08501]
[1779576117587,41.28,76454.2,0.0,0.90227,9e-05,8.13475]
[1779576120607,41.28,76459.61,0.0,0.90274,9e-05,8.10658]
[1779576123632,41.29,76449.34,0.0,0.90182,9e-05,8.16163]
[1779576124636,41.29,76442.8,0.0,0.90123,9e-05,8.19669]
[1779576125643,41.29,76441.68,0.0,0.90113,9e-05,8.20288]
[1779576126656,41.29,76447.68,0.0,0.90166,9e-05,8.17118]
[1779576128664,41.29,76463.0,0.0,0.90301,9e-05,8.09042]
[1779576129671,41.29,76464.16,0.0,0.90311,9e-05,8.08449]
[1779576134710,41.29,76459.82,0.0,0.90271,9e-05,8.10861]
[1779576139744,41.3,76459.52,0.0,0.90266,9e-05,8.11126]
[1779576140752,41.3,76453.7,0.0,0.90215,9e-05,8.14233]
[1779576141760,41.3,76449.69,0.0,0.90179,9e-05,8.16378]
[1779576143780,41.3,76455.91,0.0,0.90233,9e-05,8.13104]
[1779576144781,41.3,76459.36,0.0,0.90264,9e-05,8.11294]
[1779576148811,41.3,76449.3,0.0,0.90173,9e-05,8.16711]
[1779576152837,41.3,76456.57,0.0,0.90242,9e-05,8.12365]
[1779576155858,41.3,76453.63,0.0,0.90215,9e-05,8.13981]
[1779576157872,41.31,76443.58,0.0,0.90125,9e-05,8.19346]
[1779576158880,41.31,76441.46,0.0,0.90106,9e-05,8.20481]
[1779576163915,41.31,76441.23,0.0,0.90104,9e-05,8.20632]
[1779576168951,41.31,76440.23,0.0,0.90094,9e-05,8.21196]
[1779576171970,41.31,76428.98,0.0,0.89993,9e-05,8.27208]
[1779576172977,41.31,76428.25,0.0,0.89986,9e-05,8.27593]
[1779576173983,41.31,76433.26,0.0,0.90032,9e-05,8.24915]
[1779576174991,41.31,76438.44,0.0,0.90078,9e-05,8.22154]
[1779576180027,41.31,76435.7,0.0,0.90053,9e-05,8.23624]
[1779576181034,41.31,76430.01,0.0,0.90002,9e-05,8.26657]
[1779576182042,41.31,76428.11,0.0,0.89985,9e-05,8.27666]
[1779576187077,41.31,76428.16,0.0,0.89986,9e-05,8.27604]
[1779576188452,41.31,76434.83,0.0,0.90047,9e-05,8.24033]
[1779576192113,41.31,76439.41,0.0,0.90088,9e-05,8.21588]
[1779576197147,41.31,76441.61,0.0,0.90107,9e-05,8.20421]
[1779576202182,41.31,76439.27,0.0,0.90086,9e-05,8.21671]
[1779576205203,41.31,76445.31,0.0,0.9014,9e-05,8.18456]
[1779576206210,41.31,76446.89,0.0,0.90154,9e-05,8.1762]
[1779576211247,41.31,76446.57,0.0,0.90158,9e-05,8.17224]
[1779576212253,41.31,76454.05,0.0,0.90224,9e-05,8.13232]
[1779576213264,41.3,76456.87,0.0,0.9025,9e-05,8.11723]
[1779576216281,41.3,76448.55,0.0,0.90176,9e-05,8.16113]
[1779576217288,41.3,76430.68,0.0,0.90016,9e-05,8.25636]
[1779576218675,41.3,76425.44,0.0,0.89969,9e-05,8.28431]
[1779576221317,41.3,76433.27,0.0,0.9004,9e-05,8.24235]
[1779576225345,41.3,76436.58,0.0,0.90069,9e-05,8.22472]
[1779576228745,41.3,76410.16,0.0,0.8983,9e-05,8.36595]
[1779576229373,41.3,76410.16,0.0,0.8983,9e-05,8.36582]
[1779576230380,41.3,76409.6,0.0,0.89825,9e-05,8.36863]
[1779576232394,41.3,76419.58,0.0,0.89917,9e-05,8.31476]
[1779576233401,41.3,76421.28,0.0,0.89933,9e-05,8.30555]
[1779576237431,41.3,76437.98,0.0,0.90084,9e-05,8.21601]
[1779576238817,41.3,76446.24,0.0,0.90158,9e-05,8.17208]
[1779576240453,41.3,76447.5,0.0,0.90169,9e-05,8.16531]
[1779576245487,41.3,76443.7,0.0,0.90134,9e-05,8.18599]
[1779576250522,41.3,76443.65,0.0,0.90133,9e-05,8.18665]
[1779576252536,41.3,76448.91,0.0,0.9018,9e-05,8.15891]
[1779576257571,41.31,76448.05,0.0,0.90171,9e-05,8.16415]
[1779576262607,41.3,76447.89,0.0,0.9017,9e-05,8.1646]
[1779576267644,41.3,76438.6,0.0,0.90088,9e-05,8.21359]
[1779576269028,41.3,76436.52,0.0,0.9007,9e-05,8.22453]
[1779576272683,41.3,76440.37,0.0,0.9011,9e-05,8.19861]
[1779576273689,41.3,76445.31,0.0,0.90154,9e-05,8.1722]
[1779576275703,41.3,76447.16,0.0,0.90171,9e-05,8.16219]
[1779576280738,41.3,76448.33,0.0,0.90182,9e-05,8.15563]
[1779576285773,41.3,76448.02,0.0,0.9018,9e-05,8.15695]
[1779576290809,41.3,76451.67,0.0,0.90212,9e-05,8.13738]
[1779576295843,41.3,76454.78,0.0,0.9024,9e-05,8.12087]
[1779576300879,41.3,76452.39,0.0,0.90219,9e-05,8.13359]
[1779576307932,41.3,76450.39,0.0,0.90202,9e-05,8.14375]
[1779576312967,41.3,76448.82,0.0,0.90189,9e-05,8.15159]
[1779576318001,41.29,76447.08,0.0,0.90174,9e-05,8.16027]
[1779576324045,41.29,76443.15,0.0,0.9014,9e-05,8.18031]
[1779576329080,41.29,76441.47,0.0,0.90127,9e-05,8.18846]
[1779576334132,41.28,76442.17,0.0,0.9014,9e-05,8.17804]
[1779576336148,41.28,76453.22,0.0,0.90239,9e-05,8.11911]
[1779576337137,41.28,76456.35,0.0,0.90268,9e-05,8.102]
[1779576341165,41.28,76450.36,0.0,0.90216,9e-05,8.1331]
[1779576344188,41.28,76442.25,0.0,0.90145,9e-05,8.17547]
[1779576349615,41.27,76441.37,0.0,0.90139,9e-05,8.17882]
[1779576356270,41.27,76439.52,0.0,0.90126,9e-05,8.18668]
[1779576357279,41.27,76433.49,0.0,0.90072,9e-05,8.21859]
[1779576362312,41.26,76430.82,0.0,0.9005,9e-05,8.23168]
[1779576364326,41.26,76422.86,0.0,0.89978,9e-05,8.27427]
[1779576367350,41.26,76418.32,0.0,0.89937,9e-05,8.29856]
[1779576369759,41.26,76411.63,0.0,0.89876,9e-05,8.33423]
[1779576375408,41.26,76407.34,0.0,0.89838,9e-05,8.35666]
[1779576377418,41.26,76398.16,0.0,0.89754,9e-05,8.40564]
[1779576382453,41.26,76402.56,0.0,0.89796,9e-05,8.38109]
[1779576385476,41.26,76412.25,0.0,0.89886,9e-05,8.32865]
[1779576389900,41.26,76417.93,0.0,0.89938,9e-05,8.29791]
[1779576395545,41.25,76420.61,0.0,0.89968,9e-05,8.27771]
[1779576400580,41.25,76421.62,0.0,0.89978,9e-05,8.27193]
[1779576401587,41.25,76429.22,0.0,0.90047,9e-05,8.231]
[1779576406622,41.25,76431.59,0.0,0.90069,9e-05,8.21828]
[1779576410041,41.25,76439.27,0.0,0.90138,9e-05,8.1769]
[1779576411657,41.25,76438.59,0.0,0.90133,9e-05,8.18005]
[1779576416691,41.24,76439.51,0.0,0.90144,9e-05,8.17352]
[1779576421734,41.24,76441.55,0.0,0.90165,9e-05,8.16076]
[1779576426763,41.23,76441.97,0.0,0.90172,9e-05,8.15671]
[1779576427771,41.23,76448.45,0.0,0.9023,9e-05,8.1219]
[1779576428779,41.23,76452.11,0.0,0.90263,9e-05,8.10216]
[1779576432807,41.23,76454.46,0.0,0.90286,9e-05,8.08863]
[1779576437841,41.22,76461.17,0.0,0.90347,9e-05,8.05197]
[1779576440250,41.22,76463.35,0.0,0.90367,9e-05,8.03997]
[1779576445897,41.22,76469.05,0.0,0.90418,9e-05,8.00922]
[1779576450932,41.22,76468.08,0.0,0.90411,9e-05,8.01345]
[1779576455969,41.21,76469.35,0.0,0.9043,9e-05,8.00015]
[1779576461009,41.21,76476.37,0.0,0.90493,9e-05,7.96194]
[1779576464046,41.21,76476.85,0.0,0.90498,9e-05,7.95888]
[1779576469072,41.21,76480.25,0.0,0.90529,9e-05,7.94016]
[1779576474107,41.2,76485.9,0.0,0.90579,9e-05,7.9095]
[1779576479142,41.2,76487.5,0.0,0.90594,9e-05,7.90054]
[1779576484177,41.2,76484.26,0.0,0.90567,9e-05,7.91699]
[1779576489211,41.2,76482.15,0.0,0.9055,9e-05,7.92738]
[1779576495253,41.19,76482.01,0.0,0.9055,9e-05,7.92725]
[1779576498274,41.19,76487.47,0.0,0.90598,9e-05,7.8982]
[1779576503309,41.19,76489.95,0.0,0.9062,9e-05,7.88483]
[1779576508346,41.19,76491.0,0.0,0.90629,9e-05,7.87902]
[1779576510747,41.19,76485.62,0.0,0.90583,9e-05,7.90716]
[1779576516402,41.19,76485.65,0.0,0.90589,9e-05,7.90118]
[1779576521440,41.19,76482.49,0.0,0.90563,9e-05,7.91736]
[1779576525469,41.19,76490.79,0.0,0.90635,9e-05,7.87347]
[1779576530893,41.19,76490.64,0.0,0.90634,9e-05,7.87416]
[1779576536548,41.19,76491.05,0.0,0.90638,9e-05,7.87193]
[1779576539568,41.19,76497.42,0.0,0.90692,9e-05,7.83859]
[1779576543598,41.19,76484.42,0.0,0.9058,9e-05,7.90691]
[1779576548633,41.19,76484.88,0.0,0.90584,9e-05,7.90422]
[1779576553668,41.19,76484.21,0.0,0.90579,9e-05,7.90745]
[1779576558703,41.18,76483.59,0.0,0.90574,9e-05,7.9104]
[1779576563738,41.18,76484.67,0.0,0.90584,9e-05,7.90439]
[1779576566759,41.18,76489.87,0.0,0.90629,9e-05,7.87693]
[1779576571794,41.18,76489.07,0.0,0.90628,9e-05,7.87561]
[1779576576829,41.18,76489.94,0.0,0.90636,9e-05,7.87094]
[1779576581864,41.18,76489.1,0.0,0.90629,9e-05,7.87526]
[1779576586899,41.18,76490.22,0.0,0.90638,9e-05,7.86929]
[1779576592942,41.18,76489.04,0.0,0.90628,9e-05,7.87538]
[1779576597977,41.18,76481.9,0.0,0.90567,9e-05,7.91274]
[1779576603010,41.18,76480.62,0.0,0.90556,9e-05,7.91909]
[1779576610059,41.18,76480.67,0.0,0.90558,9e-05,7.91824]
[1779576615095,41.18,76479.71,0.0,0.9055,9e-05,7.92285]
[1779576621136,41.18,76480.47,0.0,0.90558,9e-05,7.91839]
[1779576626174,41.17,76482.28,0.0,0.90574,9e-05,7.90859]
[1779576631207,41.17,76481.85,0.0,0.90576,9e-05,7.90523]
[1779576635236,41.17,76492.24,0.0,0.90666,9e-05,7.85046]
[1779576636244,41.17,76496.62,0.0,0.90704,9e-05,7.82754]
[1779576641277,41.17,76492.67,0.0,0.90669,9e-05,7.84863]
[1779576646312,41.18,76491.14,0.0,0.90655,9e-05,7.85698]
[1779576651349,41.18,76490.15,0.0,0.90646,9e-05,7.86249]
[1779576656385,41.18,76489.92,0.0,0.90644,9e-05,7.86401]
[1779576661817,41.18,76490.04,0.0,0.90644,9e-05,7.86374]
[1779576668472,41.18,76489.87,0.0,0.90642,9e-05,7.86505]
[1779576673506,41.18,76489.84,0.0,0.90642,9e-05,7.86528]
[1779576679548,41.18,76489.74,0.0,0.90642,9e-05,7.86512]
[1779576686598,41.18,76488.98,0.0,0.90637,9e-05,7.86841]
[1779576692023,41.18,76488.99,0.0,0.90642,9e-05,7.86326]
[1779576697675,41.18,76488.27,0.0,0.90636,9e-05,7.86678]
[1779576699689,41.18,76481.76,0.0,0.9058,9e-05,7.90092]
[1779576704724,41.18,76477.08,0.0,0.90539,9e-05,7.9254]
[1779576709758,41.17,76472.27,0.0,0.90498,9e-05,7.95046]
[1779576714794,41.17,76474.04,0.0,0.90514,9e-05,7.94067]
[1779576719829,41.17,76474.42,0.0,0.90518,9e-05,7.93824]
[1779576724863,41.17,76473.62,0.0,0.90512,9e-05,7.94192]
[1779576730909,41.17,76474.07,0.0,0.90517,9e-05,7.93892]
[1779576734937,41.17,76463.95,0.0,0.90429,9e-05,7.99184]
[1779576739972,41.16,76469.78,0.0,0.90482,9e-05,7.96018]
[1779576743999,41.16,76475.09,0.0,0.90529,9e-05,7.93172]
[1779576749035,41.16,76475.75,0.0,0.90535,9e-05,7.92776]
[1779576754082,41.16,76473.37,0.0,0.90521,9e-05,7.93447]
[1779576759118,41.16,76466.26,0.0,0.9046,9e-05,7.97135]
[1779576764153,41.15,76464.4,0.0,0.90445,9e-05,7.98034]
[1779576770196,41.15,76462.8,0.0,0.90432,9e-05,7.98778]
[1779576775232,41.15,76483.94,0.0,0.90618,9e-05,7.87541]
[1779576776239,41.15,76494.02,0.0,0.90705,9e-05,7.82248]
[1779576777245,41.15,76493.96,0.0,0.90704,9e-05,7.82287]
[1779576782280,41.15,76492.63,0.0,0.90692,9e-05,7.83019]
[1779576788322,41.15,76489.23,0.0,0.90663,9e-05,7.8483]
[1779576790337,41.15,76484.1,0.0,0.90618,9e-05,7.87528]
[1779576795370,41.15,76483.8,0.0,0.90616,9e-05,7.87679]
[1779576800405,41.15,76482.92,0.0,0.90608,9e-05,7.88126]
[1779576805444,41.15,76486.22,0.0,0.90637,9e-05,7.86375]
[1779576811486,41.15,76486.58,0.0,0.90646,9e-05,7.85636]
[1779576816521,41.15,76489.16,0.0,0.90668,9e-05,7.84277]
[1779576821556,41.15,76486.8,0.0,0.90648,9e-05,7.85512]
[1779576828604,41.15,76486.21,0.0,0.90643,9e-05,7.85801]
[1779576833640,41.15,76485.44,0.0,0.90637,9e-05,7.86186]
[1779576838675,41.15,76488.8,0.0,0.90666,9e-05,7.84405]
[1779576844717,41.15,76486.87,0.0,0.9065,9e-05,7.85403]
[1779576849754,41.15,76482.99,0.0,0.90617,9e-05,7.8742]
[1779576851767,41.15,76476.89,0.0,0.90564,9e-05,7.90614]
[1779576856803,41.14,76476.06,0.0,0.90558,9e-05,7.91]
[1779576863233,41.14,76474.53,0.0,0.90545,9e-05,7.91754]
[1779576865867,41.14,76470.0,0.0,0.90506,9e-05,7.94111]
[1779576873303,41.14,76471.66,0.0,0.90527,9e-05,7.92619]
[1779576878958,41.14,76472.19,0.0,0.90533,9e-05,7.92284]
[1779576884999,41.14,76472.81,0.0,0.90539,9e-05,7.91909]
[1779576890035,41.13,76472.5,0.0,0.90537,9e-05,7.92033]
[1779576892049,41.13,76482.45,0.0,0.90623,9e-05,7.86789]
[1779576896077,41.13,76487.31,0.0,0.90665,9e-05,7.84242]
[1779576901112,41.14,76487.67,0.0,0.90668,9e-05,7.84075]
[1779576906147,41.14,76485.58,0.0,0.9065,9e-05,7.85186]
[1779576911183,41.13,76491.36,0.0,0.90701,9e-05,7.8209]
[1779576916216,41.13,76490.18,0.0,0.9069,9e-05,7.82735]
[1779576921254,41.14,76486.85,0.0,0.90661,9e-05,7.84495]
[1779576927294,41.13,76484.58,0.0,0.90643,9e-05,7.85598]
[1779576932330,41.13,76483.62,0.0,0.90642,9e-05,7.85486]
[1779576938372,41.13,76483.78,0.0,0.90645,9e-05,7.8526]
[1779576941393,41.12,76489.51,0.0,0.90696,9e-05,7.82161]
[1779576946429,41.12,76490.11,0.0,0.90703,9e-05,7.81726]
[1779576951463,41.12,76494.0,0.0,0.90738,9e-05,7.79569]
[1779576955492,41.11,76496.13,0.0,0.90758,9e-05,7.78365]
[1779576960525,41.11,76499.52,0.0,0.90789,9e-05,7.76501]
[1779576962541,41.11,76509.51,0.0,0.90875,8e-05,7.71178]
[1779576963548,41.11,76509.96,0.0,0.9088,8e-05,7.709]
[1779576968586,41.1,76513.15,0.0,0.9091,8e-05,7.69024]
[1779576973619,41.09,76516.2,0.0,0.90939,8e-05,7.6722]
[1779576978655,41.09,76512.79,0.0,0.90914,8e-05,7.68782]
[1779576979662,41.08,76505.62,0.0,0.90854,9e-05,7.7248]
[1779576980667,41.08,76503.26,0.0,0.90835,9e-05,7.73664]
[1779576985705,41.08,76502.5,0.0,0.90832,9e-05,7.73809]
[1779576990740,41.07,76501.21,0.0,0.90825,9e-05,7.74239]
[1779576995777,41.06,76500.12,0.0,0.90825,9e-05,7.74028]
[1779577000814,41.05,76499.03,0.0,0.90821,9e-05,7.743]
[1779577005850,41.04,76500.43,0.0,0.90837,9e-05,7.7332]
[1779577010885,41.04,76500.95,0.0,0.90845,9e-05,7.72805]
[1779577016927,41.03,76501.51,0.0,0.90854,9e-05,7.72223]
[1779577021962,41.02,76502.02,0.0,0.90862,9e-05,7.71717]
[1779577028004,41.01,76504.22,0.0,0.90886,9e-05,7.70288]
[1779577033040,41.0,76503.22,0.0,0.90881,9e-05,7.7058]
[1779577043110,40.99,76503.27,0.0,0.90889,9e-05,7.70048]
[1779577048147,40.98,76500.83,0.0,0.90873,9e-05,7.71063]
[1779577053181,40.97,76501.67,0.0,0.90889,9e-05,7.6983]
[1779577058219,40.97,76506.95,0.0,0.90938,8e-05,7.66824]
[1779577063253,40.96,76511.02,0.0,0.90976,8e-05,7.64472]
[1779577069294,40.95,76510.51,0.0,0.90976,8e-05,7.64483]
[1779577074739,40.94,76506.18,0.0,0.90943,8e-05,7.66524]
[1779577080372,40.94,76505.86,0.0,0.90944,8e-05,7.66421]
[1779577087422,40.93,76504.81,0.0,0.90941,8e-05,7.66617]
[1779577092457,40.92,76503.96,0.0,0.90938,8e-05,7.66791]
[1779577097492,40.91,76500.45,0.0,0.90913,9e-05,7.68358]
[1779577102527,40.9,76496.27,0.0,0.90882,9e-05,7.70267]
[1779577104949,40.9,76493.57,0.0,0.90861,9e-05,7.71504]
[1779577110582,40.89,76492.76,0.0,0.90859,9e-05,7.71632]
[1779577115618,40.88,76490.93,0.0,0.90854,9e-05,7.71769]
[1779577120653,40.87,76491.09,0.0,0.90859,9e-05,7.71402]
[1779577125088,40.86,76484.8,0.0,0.9081,9e-05,7.74418]
[1779577130730,40.85,76483.8,0.0,0.90806,9e-05,7.7464]
[1779577133754,40.84,76475.44,0.0,0.90737,9e-05,7.78866]
[1779577135159,40.84,76474.33,0.0,0.9073,9e-05,7.79318]
[1779577140800,40.83,76473.55,0.0,0.90728,9e-05,7.79394]
[1779577145834,40.82,76474.48,0.0,0.90742,9e-05,7.78574]
[1779577149894,40.81,76466.39,0.0,0.90676,9e-05,7.82593]
[1779577150901,40.81,76465.75,0.0,0.90671,9e-05,7.8286]
[1779577152916,40.81,76472.68,0.0,0.90734,9e-05,7.79051]
[1779577153921,40.8,76473.97,0.0,0.90746,9e-05,7.78303]
[1779577159967,40.79,76475.08,0.0,0.90763,9e-05,7.77236]
[1779577165000,40.78,76484.69,0.0,0.90852,9e-05,7.71822]
[1779577170034,40.77,76483.63,0.0,0.90848,9e-05,7.72017]
[1779577174063,40.76,76489.01,0.0,0.90904,9e-05,7.68376]
[1779577179100,40.75,76488.41,0.0,0.90904,9e-05,7.68366]
[1779577184133,40.74,76484.36,0.0,0.90875,9e-05,7.70174]
[1779577192189,40.72,76479.64,0.0,0.90843,9e-05,7.72117]
[1779577198231,40.71,76479.13,0.0,0.90844,9e-05,7.72064]
[1779577203280,40.71,76452.62,0.0,0.90618,9e-05,7.85832]
[1779577204283,40.68,76444.75,0.0,0.90561,9e-05,7.89253]
[1779577205674,40.66,76436.83,0.0,0.90504,9e-05,7.9271]
[1779577207305,40.61,76434.82,0.0,0.90512,9e-05,7.92188]
[1779577212341,40.56,76435.31,0.0,0.90545,9e-05,7.90185]
[1779577217376,40.55,76434.38,0.0,0.90542,9e-05,7.90345]
[1779577220408,40.54,76460.6,0.0,0.90775,9e-05,7.76194]
[1779577221425,40.54,76468.23,0.0,0.90842,9e-05,7.72097]
[1779577226441,40.53,76469.61,0.0,0.90857,9e-05,7.71127]
[1779577231476,40.53,76471.17,0.0,0.9088,9e-05,7.69536]
[1779577236512,40.52,76468.29,0.0,0.90859,9e-05,7.70835]
[1779577241545,40.51,76459.15,0.0,0.90783,9e-05,7.7544]
[1779577246580,40.5,76459.1,0.0,0.90787,9e-05,7.75193]
[1779577248595,40.5,76452.09,0.0,0.90728,9e-05,7.78815]
[1779577249601,40.5,76447.04,0.0,0.90685,9e-05,7.81448]
[1779577251616,40.49,76442.3,0.0,0.90645,9e-05,7.83852]
[1779577253629,40.49,76447.46,0.0,0.90692,9e-05,7.80969]
[1779577258664,40.48,76452.29,0.0,0.9074,9e-05,7.78082]
[1779577260679,40.48,76453.75,0.0,0.90754,9e-05,7.7719]
[1779577266108,40.47,76454.55,0.0,0.90766,9e-05,7.76485]
[1779577269742,40.46,76449.15,0.0,0.90722,9e-05,7.79138]
[1779577274779,40.46,76469.77,0.0,0.90905,9e-05,7.67941]
[1779577275786,40.45,76481.53,0.0,0.91008,9e-05,7.61619]
[1779577277811,40.45,76481.82,0.0,0.91011,9e-05,7.61434]
[1779577279820,40.45,76474.23,0.0,0.90948,9e-05,7.65321]
[1779577280826,40.45,76475.3,0.0,0.90957,9e-05,7.64717]
[1779577285861,40.44,76475.82,0.0,0.90965,9e-05,7.64258]
[1779577290897,40.44,76476.21,0.0,0.90971,9e-05,7.63875]
[1779577295931,40.43,76475.44,0.0,0.90973,9e-05,7.63577]
[1779577300966,40.43,76475.17,0.0,0.90973,9e-05,7.63547]
[1779577306001,40.42,76475.03,0.0,0.90975,9e-05,7.63408]
[1779577314060,40.41,76476.06,0.0,0.90988,9e-05,7.62584]
[1779577319094,40.41,76476.85,0.0,0.90998,9e-05,7.61988]
[1779577324131,40.4,76477.01,0.0,0.91002,9e-05,7.61726]
[1779577332187,40.39,76475.31,0.0,0.90992,9e-05,7.62328]
[1779577337223,40.39,76475.0,0.0,0.90993,9e-05,7.62303]
[1779577338229,40.38,76468.09,0.0,0.90934,9e-05,7.65921]
[1779577346698,40.37,76469.19,0.0,0.90949,9e-05,7.64996]
[1779577352328,40.37,76469.19,0.0,0.90958,9e-05,7.64212]
[1779577357365,40.36,76470.24,0.0,0.90971,9e-05,7.63452]
[1779577362399,40.35,76466.58,0.0,0.90943,9e-05,7.65174]
[1779577367434,40.35,76464.73,0.0,0.9093,9e-05,7.65932]
[1779577372469,40.34,76466.01,0.0,0.90945,9e-05,7.65024]
[1779577375491,40.34,76471.21,0.0,0.90992,9e-05,7.62136]
[1779577380525,40.33,76468.99,0.0,0.90976,9e-05,7.63101]
[1779577386979,40.32,76469.68,0.0,0.90986,9e-05,7.62476]
[1779577390595,40.32,76476.99,0.0,0.91051,9e-05,7.58442]
[1779577394623,40.31,76485.81,0.0,0.91128,8e-05,7.53659]
[1779577397054,40.31,76493.88,0.0,0.91198,8e-05,7.49359]
[1779577402679,40.31,76492.36,0.0,0.91187,8e-05,7.50017]
[1779577408722,40.29,76491.72,0.0,0.91188,8e-05,7.49927]
[1779577413758,40.28,76491.42,0.0,0.91197,8e-05,7.49202]
[1779577418791,40.27,76493.44,0.0,0.91219,8e-05,7.47826]
[1779577423828,40.27,76496.04,0.0,0.91246,8e-05,7.46136]
[1779577427264,40.26,76497.89,0.0,0.91265,8e-05,7.44924]
[1779577432891,40.25,76494.02,0.0,0.91237,8e-05,7.46668]
[1779577437925,40.24,76494.87,0.0,0.91249,8e-05,7.4593]
[1779577442960,40.23,76485.27,0.0,0.91172,8e-05,7.50702]
[1779577444974,40.23,76484.5,0.0,0.91167,8e-05,7.50982]
[1779577450012,40.22,76484.85,0.0,0.91175,8e-05,7.50485]
[1779577456051,40.21,76484.23,0.0,0.91176,8e-05,7.50447]
[1779577459074,40.2,76490.66,0.0,0.91233,8e-05,7.46874]
[1779577460082,40.2,76490.98,0.0,0.91237,8e-05,7.4665]
[1779577467547,40.19,76490.41,0.0,0.91239,8e-05,7.46518]
[1779577473171,40.18,76485.15,0.0,0.91204,8e-05,7.4849]
[1779577478206,40.17,76481.87,0.0,0.91181,8e-05,7.49885]
[1779577483241,40.16,76481.97,0.0,0.91187,8e-05,7.49548]
[1779577488276,40.15,76482.15,0.0,0.91193,8e-05,7.49174]
[1779577490290,40.15,76477.12,0.0,0.91152,9e-05,7.51717]
[1779577495325,40.14,76477.57,0.0,0.9116,9e-05,7.51188]
[1779577500360,40.13,76477.47,0.0,0.91164,9e-05,7.50955]
[1779577505394,40.12,76478.11,0.0,0.91174,9e-05,7.50334]
[1779577510429,40.12,76483.11,0.0,0.9122,8e-05,7.47451]
[1779577515465,40.11,76479.89,0.0,0.91195,8e-05,7.48996]
[1779577521507,40.11,76480.67,0.0,0.91205,8e-05,7.48393]
[1779577522513,40.11,76476.76,0.0,0.91172,9e-05,7.50426]
[1779577527967,40.1,76489.28,0.0,0.91281,8e-05,7.43627]
[1779577528556,40.1,76489.28,0.0,0.91281,8e-05,7.43599]
[1779577533593,40.1,76495.98,0.0,0.91345,8e-05,7.39418]
[1779577538626,40.09,76500.19,0.0,0.91382,8e-05,7.37101]
[1779577541646,40.09,76505.25,0.0,0.91425,8e-05,7.34391]
[1779577543665,40.09,76514.59,0.0,0.91504,8e-05,7.2942]
[1779577548700,40.08,76518.72,0.0,0.91541,8e-05,7.27095]
[1779577553735,40.08,76519.24,0.0,0.91547,8e-05,7.26664]
[1779577558770,40.07,76517.5,0.0,0.91535,8e-05,7.27414]
[1779577560784,40.07,76524.74,0.0,0.91596,8e-05,7.23581]
[1779577564811,40.07,76530.84,0.0,0.91647,8e-05,7.20313]
[1779577566826,40.07,76542.02,0.0,0.91739,8e-05,7.14479]
[1779577571882,40.07,76545.23,0.0,0.91765,8e-05,7.12767]
[1779577572904,40.07,76577.15,0.0,0.92021,8e-05,6.96326]
[1779577573906,40.07,76635.94,0.0,0.92472,8e-05,6.66737]
[1779577574907,40.07,76641.2,0.0,0.92511,8e-05,6.641]
[1779577575913,40.07,76642.58,0.0,0.92521,8e-05,6.63451]
[1779577578439,40.08,76639.7,0.0,0.92497,8e-05,6.65028]
[1779577578934,40.08,76639.7,0.0,0.92497,8e-05,6.65071]
[1779577583974,40.09,76643.78,0.0,0.92524,7e-05,6.63253]
[1779577589005,40.09,76639.86,0.0,0.92491,8e-05,6.65443]
[1779577594041,40.1,76644.51,0.0,0.92528,7e-05,6.62833]
[1779577599075,40.11,76649.91,0.0,0.92565,7e-05,6.60376]
[1779577604110,40.11,76650.64,0.0,0.9257,7e-05,6.60026]
[1779577610152,40.11,76647.57,0.0,0.92546,7e-05,6.61631]
[1779577616194,40.11,76645.41,0.0,0.92529,7e-05,6.62782]
[1779577621229,40.11,76645.34,0.0,0.92527,7e-05,6.62884]
[1779577626264,40.11,76646.38,0.0,0.92534,7e-05,6.62433]
[1779577631299,40.12,76645.51,0.0,0.92527,7e-05,6.62939]
[1779577636334,40.12,76645.87,0.0,0.92528,7e-05,6.62834]
[1779577639355,40.12,76656.2,0.0,0.92605,7e-05,6.57739]
[1779577640362,40.12,76659.12,0.0,0.92626,7e-05,6.56284]
[1779577643382,40.12,76671.92,0.0,0.92721,7e-05,6.49931]
[1779577644389,40.12,76678.22,0.0,0.92767,7e-05,6.4682]
[1779577645397,40.12,76678.12,0.0,0.92767,7e-05,6.46867]
[1779577650433,40.12,76679.91,0.0,0.9278,7e-05,6.4599]
[1779577656476,40.12,76673.58,0.0,0.92738,7e-05,6.48597]
[1779577661511,40.12,76676.25,0.0,0.92758,7e-05,6.47278]
[1779577666546,40.12,76667.33,0.0,0.92692,7e-05,6.51682]
[1779577667553,40.12,76665.46,0.0,0.92679,7e-05,6.52601]
[1779577668561,40.12,76660.1,0.0,0.92639,7e-05,6.55249]
[1779577670574,40.12,76657.78,0.0,0.92622,7e-05,6.56377]
[1779577675609,40.12,76659.33,0.0,0.92635,7e-05,6.55555]
[1779577680646,40.12,76660.6,0.0,0.92645,7e-05,6.54881]
[1779577682661,40.11,76649.66,0.0,0.92564,7e-05,6.60299]
[1779577683665,40.11,76643.8,0.0,0.9252,8e-05,6.63203]
[1779577684673,40.11,76643.34,0.0,0.92517,8e-05,6.63413]
[1779577689709,40.11,76641.0,0.0,0.92501,8e-05,6.64481]
[1779577694743,40.11,76642.3,0.0,0.92512,8e-05,6.63732]
[1779577702800,40.1,76641.48,0.0,0.92508,8e-05,6.63991]
[1779577707834,40.1,76633.49,0.0,0.92449,8e-05,6.67886]
[1779577712870,40.1,76634.2,0.0,0.92462,8e-05,6.66891]
[1779577717905,40.09,76634.46,0.0,0.92465,8e-05,6.66637]
[1779577722940,40.09,76632.49,0.0,0.92452,8e-05,6.67493]
[1779577727977,40.08,76632.75,0.0,0.92456,8e-05,6.67226]
[1779577739581,40.08,76633.09,0.0,0.92464,8e-05,6.66727]
[1779577744088,40.07,76614.87,0.0,0.92327,8e-05,6.75744]
[1779577745097,40.07,76605.58,0.0,0.92256,8e-05,6.80435]
[1779577746104,40.07,76605.73,0.0,0.92257,8e-05,6.8035]
[1779577751139,40.07,76603.83,0.0,0.92244,8e-05,6.81225]
[1779577756174,40.06,76602.48,0.0,0.92237,8e-05,6.81653]
[1779577761210,40.05,76602.24,0.0,0.92239,8e-05,6.81521]
[1779577764230,40.05,76615.41,0.0,0.92343,8e-05,6.74716]
[1779577765237,40.05,76614.32,0.0,0.92335,8e-05,6.75226]
[1779577767252,40.05,76627.4,0.0,0.92436,8e-05,6.68565]
[1779577768259,40.04,76631.77,0.0,0.92469,8e-05,6.66343]
[1779577772287,40.04,76626.52,0.0,0.92436,8e-05,6.68354]
[1779577774301,40.04,76625.04,0.0,0.92426,8e-05,6.69034]
[1779577780341,40.03,76628.02,0.0,0.92452,8e-05,6.67349]
[1779577785378,40.03,76629.33,0.0,0.92464,8e-05,6.66536]
[1779577795444,40.02,76629.65,0.0,0.92471,8e-05,6.66065]
[1779577801489,40.01,76632.03,0.0,0.92492,8e-05,6.64684]
[1779577804510,40.01,76623.65,0.0,0.9243,8e-05,6.68793]
[1779577805517,40.01,76619.82,0.0,0.92401,8e-05,6.70681]
[1779577810552,40.0,76619.46,0.0,0.92401,8e-05,6.70661]
[1779577816597,40.0,76615.92,0.0,0.92378,8e-05,6.72202]
[1779577822636,39.99,76617.81,0.0,0.92396,8e-05,6.71018]
[1779577827673,39.98,76616.63,0.0,0.92389,8e-05,6.71427]
[1779577832706,39.98,76615.66,0.0,0.9239,8e-05,6.71221]
[1779577837746,39.97,76616.04,0.0,0.92395,8e-05,6.70848]
[1779577842805,39.97,76630.65,0.0,0.92509,8e-05,6.63296]
[1779577843811,39.97,76639.08,0.0,0.92573,7e-05,6.59059]
[1779577848846,39.96,76644.9,0.0,0.92618,7e-05,6.56053]
[1779577852875,39.96,76651.47,0.0,0.9267,7e-05,6.52575]
[1779577857908,39.95,76647.74,0.0,0.92645,7e-05,6.54242]
[1779577862944,39.95,76645.86,0.0,0.92634,7e-05,6.5499]
[1779577867980,39.94,76644.53,0.0,0.92626,7e-05,6.55504]
[1779577870506,39.94,76638.69,0.0,0.92584,7e-05,6.58305]
[1779577876040,39.93,76638.0,0.0,0.92583,7e-05,6.58405]
[1779577882083,39.92,76637.34,0.0,0.92581,7e-05,6.5849]
[1779577887117,39.92,76634.49,0.0,0.92562,8e-05,6.59745]
[1779577893160,39.91,76634.68,0.0,0.92573,8e-05,6.58885]
[1779577899201,39.9,76634.4,0.0,0.92574,8e-05,6.58779]
[1779577904236,39.9,76640.41,0.0,0.92623,7e-05,6.55533]
[1779577905242,39.9,76642.48,0.0,0.92639,7e-05,6.54465]
[1779577910786,39.89,76649.78,0.0,0.92696,7e-05,6.50637]
[1779577916321,39.89,76649.09,0.0,0.92692,7e-05,6.50867]
[1779577921355,39.88,76650.24,0.0,0.92703,7e-05,6.50149]
[1779577924376,39.88,76642.64,0.0,0.92648,7e-05,6.53842]
[1779577926392,39.88,76640.31,0.0,0.92632,7e-05,6.54903]
[1779577931426,39.87,76639.14,0.0,0.92625,7e-05,6.55341]
[1779577932433,39.87,76631.69,0.0,0.92571,8e-05,6.58992]
[1779577933439,39.87,76629.97,0.0,0.92558,8e-05,6.59811]
[1779577938474,39.86,76629.77,0.0,0.9256,8e-05,6.59695]
[1779577943509,39.86,76630.51,0.0,0.92569,8e-05,6.59112]
[1779577948544,39.85,76622.35,0.0,0.9251,8e-05,6.62994]
[1779577949553,39.85,76621.76,0.0,0.92507,8e-05,6.63242]
[1779577954585,39.84,76623.06,0.0,0.92525,8e-05,6.61836]
[1779577961138,39.83,76623.84,0.0,0.92535,8e-05,6.61164]
[1779577966670,39.83,76627.24,0.0,0.92565,8e-05,6.59185]
[1779577971705,39.82,76627.55,0.0,0.9257,8e-05,6.58806]
[1779577976740,39.81,76625.18,0.0,0.92556,8e-05,6.59765]
[1779577981775,39.81,76623.33,0.0,0.92545,8e-05,6.60463]
[1779577986810,39.8,76622.16,0.0,0.9254,8e-05,6.60821]
[1779577993859,39.79,76622.46,0.0,0.92547,8e-05,6.6032]
[1779577998893,39.78,76620.63,0.0,0.92536,8e-05,6.6107]
[1779578003929,39.78,76620.53,0.0,0.92538,8e-05,6.60911]
[1779578010978,39.77,76619.97,0.0,0.92538,8e-05,6.60908]
[1779578015012,39.76,76610.3,0.0,0.92473,8e-05,6.65089]
[1779578016018,39.76,76602.04,0.0,0.9241,8e-05,6.6924]
[1779578021559,39.76,76602.06,0.0,0.92412,8e-05,6.69112]
[1779578027096,39.76,76603.82,0.0,0.92427,8e-05,6.681]
[1779578030118,39.75,76600.39,0.0,0.92403,8e-05,6.69724]
[1779578035153,39.74,76598.6,0.0,0.92395,8e-05,6.70237]
[1779578040188,39.74,76598.61,0.0,0.92397,8e-05,6.70071]
[1779578045234,39.73,76600.19,0.0,0.92412,8e-05,6.69106]
[1779578046235,39.73,76594.9,0.0,0.92371,8e-05,6.71756]
[1779578048247,39.73,76594.7,0.0,0.92371,8e-05,6.71785]
[1779578054290,39.72,76595.33,0.0,0.92379,8e-05,6.7124]
[1779578057321,39.72,76579.71,0.0,0.92261,8e-05,6.79031]
[1779578062350,39.71,76579.46,0.0,0.92262,8e-05,6.78965]
[1779578068390,39.7,76576.03,0.0,0.92239,8e-05,6.80432]
[1779578074440,39.7,76572.27,0.0,0.92219,8e-05,6.81555]
[1779578079468,39.69,76576.63,0.0,0.92257,8e-05,6.79094]
[1779578080475,39.69,76576.15,0.0,0.92254,8e-05,6.79298]
[1779578081987,39.68,76582.1,0.0,0.92302,8e-05,6.76137]
[1779578084504,39.68,76586.59,0.0,0.92337,8e-05,6.73814]
[1779578089537,39.68,76587.42,0.0,0.92346,8e-05,6.7323]
[1779578093566,39.67,76579.49,0.0,0.92286,8e-05,6.7714]
[1779578095581,39.67,76577.79,0.0,0.92275,8e-05,6.77892]
[1779578100620,39.66,76573.89,0.0,0.92248,8e-05,6.79679]
[1779578103636,39.66,76580.59,0.0,0.92302,8e-05,6.76097]
[1779578108671,39.66,76578.37,0.0,0.92287,8e-05,6.77088]
[1779578110686,39.65,76583.73,0.0,0.9233,8e-05,6.74283]
[1779578111692,39.65,76586.78,0.0,0.92354,8e-05,6.72669]
[1779578116728,39.65,76589.97,0.0,0.92381,8e-05,6.70932]
[1779578117735,39.65,76597.28,0.0,0.92437,8e-05,6.67194]
[1779578118741,39.65,76597.28,0.0,0.92438,8e-05,6.67173]
[1779578123779,39.64,76593.77,0.0,0.92413,8e-05,6.68822]
[1779578124785,39.64,76605.31,0.0,0.92501,8e-05,6.62962]
[1779578125798,39.64,76614.53,0.0,0.92571,8e-05,6.58304]
[1779578130831,39.64,76619.65,0.0,0.9261,8e-05,6.55706]
[1779578133854,39.64,76628.6,0.0,0.92683,7e-05,6.50693]
[1779578134861,39.64,76634.61,0.0,0.92728,7e-05,6.4769]
[1779578135869,39.64,76635.58,0.0,0.92735,7e-05,6.47219]
[1779578140903,39.64,76638.27,0.0,0.92754,7e-05,6.45905]
[1779578145943,39.64,76637.91,0.0,0.92751,7e-05,6.46124]
[1779578147954,39.64,76629.6,0.0,0.92689,7e-05,6.50288]
[1779578148961,39.64,76629.32,0.0,0.92687,7e-05,6.5043]
[1779578153996,39.64,76626.11,0.0,0.92663,7e-05,6.52027]
[1779578159032,39.64,76627.25,0.0,0.92672,7e-05,6.51441]
[1779578163058,39.64,76632.58,0.0,0.92712,7e-05,6.48763]
[1779578165073,39.64,76634.61,0.0,0.92727,7e-05,6.47713]
[1779578170107,39.64,76632.09,0.0,0.9271,7e-05,6.48883]
[1779578175144,39.64,76632.57,0.0,0.92714,7e-05,6.4857]
[1779578180179,39.64,76634.13,0.0,0.92726,7e-05,6.47798]
[1779578185215,39.64,76634.44,0.0,0.92728,7e-05,6.47655]
[1779578190249,39.64,76630.16,0.0,0.92696,7e-05,6.49794]
[1779578195285,39.64,76631.42,0.0,0.92711,7e-05,6.48652]
[1779578200320,39.64,76632.3,0.0,0.92717,7e-05,6.48211]
[1779578207367,39.64,76634.73,0.0,0.92735,7e-05,6.47005]
[1779578212939,39.64,76635.3,0.0,0.92739,7e-05,6.46734]
[1779578217439,39.64,76640.83,0.0,0.9278,7e-05,6.43995]
[1779578223009,39.64,76644.9,0.0,0.92811,7e-05,6.41911]
[1779578228521,39.64,76650.95,0.0,0.92856,7e-05,6.38868]
[1779578233555,39.64,76652.44,0.0,0.92867,7e-05,6.38119]
[1779578238591,39.64,76651.45,0.0,0.9286,7e-05,6.386]
[1779578243626,39.64,76649.65,0.0,0.92847,7e-05,6.39482]
[1779578244633,39.64,76641.28,0.0,0.92785,7e-05,6.43635]
[1779578245640,39.63,76638.28,0.0,0.92763,7e-05,6.45119]
[1779578250676,39.63,76638.85,0.0,0.92768,7e-05,6.44789]
[1779578254703,39.63,76646.89,0.0,0.92833,7e-05,6.40239]
[1779578256717,39.63,76648.79,0.0,0.92847,7e-05,6.39283]
[1779578258733,39.63,76655.66,0.0,0.92898,7e-05,6.35875]
[1779578260748,39.63,76655.26,0.0,0.92895,7e-05,6.36076]
[1779578266789,39.63,76657.14,0.0,0.92908,7e-05,6.3517]
[1779578271825,39.63,76655.65,0.0,0.92897,7e-05,6.3593]
[1779578273838,39.63,76649.28,0.0,0.9285,7e-05,6.39092]
[1779578278873,39.63,76656.23,0.0,0.92901,7e-05,6.35652]
[1779578281899,39.63,76656.88,0.0,0.92906,7e-05,6.35347]
[1779578285926,39.63,76650.57,0.0,0.92859,7e-05,6.38489]
[1779578290964,39.63,76652.46,0.0,0.92873,7e-05,6.37558]
[1779578295999,39.63,76652.59,0.0,0.92874,7e-05,6.37503]
[1779578301034,39.64,76652.62,0.0,0.92874,7e-05,6.37496]
[1779578307078,39.64,76652.08,0.0,0.9287,7e-05,6.37774]
[1779578309091,39.64,76644.12,0.0,0.92811,7e-05,6.41722]
[1779578314127,39.63,76640.82,0.0,0.92792,7e-05,6.42834]
[1779578319162,39.63,76640.75,0.0,0.92792,7e-05,6.42842]
[1779578321176,39.63,76647.09,0.0,0.92839,7e-05,6.39683]
[1779578323190,39.63,76651.46,0.0,0.92871,7e-05,6.37517]
[1779578328225,39.63,76649.66,0.0,0.92858,7e-05,6.38428]
[1779578333260,39.63,76645.63,0.0,0.92828,7e-05,6.40434]
[1779578338295,39.63,76646.05,0.0,0.92831,7e-05,6.40217]
[1779578342324,39.63,76636.06,0.0,0.92757,7e-05,6.4517]
[1779578343331,39.63,76628.21,0.0,0.92699,7e-05,6.49075]
[1779578350380,39.63,76624.95,0.0,0.92676,7e-05,6.506]
[1779578357429,39.63,76627.26,0.0,0.92695,7e-05,6.49326]
[1779578364002,39.62,76630.85,0.0,0.92724,7e-05,6.47426]
[1779578369517,39.62,76628.33,0.0,0.92706,7e-05,6.48596]
[1779578371532,39.62,76612.05,0.0,0.92589,8e-05,6.56245]
[1779578376565,39.62,76611.16,0.0,0.92583,8e-05,6.56652]
[1779578381599,39.62,76612.34,0.0,0.92593,8e-05,6.56007]
[1779578386635,39.62,76610.31,0.0,0.92578,8e-05,6.56976]
[1779578390665,39.61,76604.6,0.0,0.92535,8e-05,6.59799]
[1779578395706,39.61,76604.68,0.0,0.92537,8e-05,6.59685]
[1779578396709,39.61,76611.49,0.0,0.92589,8e-05,6.56208]
[1779578397715,39.61,76624.53,0.0,0.92688,7e-05,6.4966]
[1779578399729,39.61,76631.89,0.0,0.92743,7e-05,6.45964]
[1779578405776,39.61,76632.08,0.0,0.92746,7e-05,6.4577]
[1779578407793,39.61,76624.53,0.0,0.9269,7e-05,6.49514]
[1779578412821,39.6,76627.63,0.0,0.92714,7e-05,6.47891]
[1779578418864,39.6,76628.38,0.0,0.92721,7e-05,6.47412]
[1779578424422,39.6,76628.72,0.0,0.92725,7e-05,6.47137]
[1779578430947,39.6,76629.58,0.0,0.92734,7e-05,6.46583]
[1779578435986,39.59,76629.13,0.0,0.92736,7e-05,6.46213]
[1779578441018,39.59,76628.84,0.0,0.92736,7e-05,6.4627]
[1779578444038,39.59,76623.27,0.0,0.92695,7e-05,6.48999]
[1779578446052,39.59,76628.98,0.0,0.92738,7e-05,6.46102]
[1779578448066,39.59,76630.57,0.0,0.9275,7e-05,6.45278]
[1779578453101,39.58,76635.07,0.0,0.92785,7e-05,6.42974]
[1779578458137,39.58,76635.22,0.0,0.92787,7e-05,6.42851]
[1779578463173,39.58,76635.85,0.0,0.92792,7e-05,6.42486]
[1779578464178,39.58,76621.44,0.0,0.92684,8e-05,6.49688]
[1779578465185,39.58,76614.48,0.0,0.92632,8e-05,6.53162]
[1779578467201,39.58,76613.09,0.0,0.92623,8e-05,6.53812]
[1779578472234,39.58,76615.49,0.0,0.92642,8e-05,6.52529]
[1779578479282,39.57,76613.01,0.0,0.92625,8e-05,6.53617]
[1779578484319,39.57,76609.86,0.0,0.92603,8e-05,6.55092]
[1779578489353,39.57,76608.38,0.0,0.92594,8e-05,6.55733]
[1779578494388,39.56,76611.38,0.0,0.92623,8e-05,6.53605]
[1779578499422,39.56,76612.89,0.0,0.92636,8e-05,6.52754]
[1779578504458,39.56,76606.29,0.0,0.92587,8e-05,6.55992]
[1779578509494,39.55,76602.46,0.0,0.9256,8e-05,6.578]
[1779578515099,39.55,76601.79,0.0,0.92557,8e-05,6.57984]
[1779578520569,39.55,76600.57,0.0,0.9255,8e-05,6.58475]
[1779578525604,39.54,76597.77,0.0,0.9253,8e-05,6.59762]
[1779578528629,39.54,76591.81,0.0,0.92485,8e-05,6.62737]
[1779578535240,39.54,76585.91,0.0,0.92441,8e-05,6.65647]
[1779578536690,39.54,76579.36,0.0,0.92391,8e-05,6.68962]
[1779578537690,39.54,76567.24,0.0,0.92297,8e-05,6.7513]
[1779578538698,39.54,76560.5,0.0,0.92244,8e-05,6.78553]
[1779578539705,39.54,76557.27,0.0,0.9222,8e-05,6.80175]
[1779578542733,39.53,76550.96,0.0,0.92172,8e-05,6.83302]
[1779578547766,39.53,76553.51,0.0,0.92195,8e-05,6.81771]
[1779578552803,39.52,76557.79,0.0,0.92237,8e-05,6.78844]
[1779578555379,39.52,76560.58,0.0,0.92261,8e-05,6.77301]
[1779578560857,39.51,76560.02,0.0,0.92259,8e-05,6.77417]
[1779578565892,39.51,76564.2,0.0,0.92294,8e-05,6.75104]
[1779578570937,39.5,76566.29,0.0,0.92313,8e-05,6.73883]
[1779578575971,39.5,76568.63,0.0,0.92333,8e-05,6.7255]
[1779578582015,39.49,76567.16,0.0,0.92324,8e-05,6.73145]
[1779578587050,39.49,76567.35,0.0,0.92328,8e-05,6.72912]
[1779578592086,39.49,76569.78,0.0,0.92348,8e-05,6.71545]
[1779578597127,39.48,76567.85,0.0,0.92335,8e-05,6.72389]
[1779578602159,39.48,76563.55,0.0,0.92304,8e-05,6.74458]
[1779578604173,39.48,76554.17,0.0,0.92231,8e-05,6.79218]
[1779578605180,39.47,76552.4,0.0,0.92218,8e-05,6.80094]
[1779578610216,39.47,76550.54,0.0,0.92206,8e-05,6.80871]
[1779578615801,39.46,76555.46,0.0,0.92252,8e-05,6.77658]
[1779578621293,39.46,76554.69,0.0,0.92249,8e-05,6.77865]
[1779578626331,39.45,76554.17,0.0,0.92247,8e-05,6.77973]
[1779578631370,39.45,76555.0,0.0,0.92256,8e-05,6.77387]
[1779578634385,39.45,76549.65,0.0,0.92215,8e-05,6.80046]
[1779578636400,39.44,76546.95,0.0,0.92195,8e-05,6.81367]
[1779578642447,39.44,76546.59,0.0,0.92195,8e-05,6.8134]
[1779578643450,39.44,76529.17,0.0,0.92056,8e-05,6.90355]
[1779578644456,39.44,76519.03,0.0,0.91975,8e-05,6.95622]
[1779578645464,39.44,76518.79,0.0,0.91973,8e-05,6.95731]
[1779578650499,39.44,76518.51,0.0,0.91972,8e-05,6.95792]
[1779578655534,39.43,76516.65,0.0,0.91958,8e-05,6.9667]
[1779578660569,39.43,76516.1,0.0,0.91955,8e-05,6.96858]
[1779578665605,39.43,76518.82,0.0,0.91979,8e-05,6.95338]
[1779578667618,39.43,76528.33,0.0,0.92056,8e-05,6.90351]
[1779578668625,39.43,76530.56,0.0,0.92074,8e-05,6.89179]
[1779578673660,39.42,76533.4,0.0,0.92103,8e-05,6.87129]
[1779578679703,39.42,76534.01,0.0,0.92109,8e-05,6.86749]
[1779578684740,39.42,76527.47,0.0,0.92058,8e-05,6.90073]
[1779578690781,39.42,76525.96,0.0,0.92047,8e-05,6.90743]
[1779578692795,39.42,76520.58,0.0,0.92005,8e-05,6.935]
[1779578694808,39.41,76520.1,0.0,0.92002,8e-05,6.93698]
[1779578699844,39.41,76522.08,0.0,0.9202,8e-05,6.92535]
[1779578704878,39.41,76520.56,0.0,0.92009,8e-05,6.93203]
[1779578709914,39.4,76517.34,0.0,0.91985,8e-05,6.94744]
[1779578714951,39.4,76508.06,0.0,0.91912,8e-05,6.99444]
[1779578716507,39.39,76502.46,0.0,0.91873,8e-05,7.01939]
[1779578722004,39.38,76499.17,0.0,0.91846,8e-05,7.03648]
[1779578728044,39.38,76497.61,0.0,0.91834,8e-05,7.04442]
[1779578733082,39.38,76497.4,0.0,0.91838,8e-05,7.04013]
[1779578736648,39.38,76502.82,0.0,0.91882,8e-05,7.01162]
[1779578738114,39.38,76507.28,0.0,0.91919,8e-05,6.98793]
[1779578743150,39.38,76507.63,0.0,0.91924,8e-05,6.98461]
[1779578746718,39.37,76499.96,0.0,0.91864,8e-05,7.02347]
[1779578752212,39.37,76497.59,0.0,0.91847,8e-05,7.03407]
[1779578757249,39.36,76496.42,0.0,0.9184,8e-05,7.03832]
[1779578758255,39.36,76501.44,0.0,0.91882,8e-05,7.01159]
[1779578761276,39.36,76505.86,0.0,0.9192,8e-05,6.9874]
[1779578764300,39.36,76499.66,0.0,0.91871,8e-05,7.01897]
[1779578766314,39.35,76499.47,0.0,0.91871,8e-05,7.0189]
[1779578768327,39.35,76499.03,0.0,0.91868,8e-05,7.02051]
[1779578772362,39.35,76492.74,0.0,0.91818,8e-05,7.05252]
[1779578773365,39.35,76502.86,0.0,0.91902,8e-05,6.99865]
[1779578774371,39.35,76509.86,0.0,0.91959,8e-05,6.96208]
[1779578775379,39.35,76510.82,0.0,0.91967,8e-05,6.95719]
[1779578780414,39.35,76512.79,0.0,0.91983,8e-05,6.94661]
[1779578783442,39.35,76534.51,0.0,0.92158,8e-05,6.83344]
[1779578784446,39.35,76538.37,0.0,0.92189,8e-05,6.81349]
[1779578789479,39.35,76534.95,0.0,0.92161,8e-05,6.83172]
[1779578790485,39.35,76529.07,0.0,0.92113,8e-05,6.86246]
[1779578792499,39.35,76526.15,0.0,0.92095,8e-05,6.87257]
[1779578797534,39.35,76524.06,0.0,0.92078,8e-05,6.88372]
[1779578802568,39.35,76520.78,0.0,0.92051,8e-05,6.90096]
[1779578807603,39.35,76520.42,0.0,0.92048,8e-05,6.90294]
[1779578812639,39.35,76519.84,0.0,0.92043,8e-05,6.90601]
[1779578821702,39.35,76519.64,0.0,0.92042,8e-05,6.90708]
[1779578822710,39.35,76530.55,0.0,0.92129,8e-05,6.85047]
[1779578824723,39.35,76537.37,0.0,0.92183,8e-05,6.81538]
[1779578829758,39.35,76540.25,0.0,0.92205,8e-05,6.80109]
[1779578835800,39.36,76537.08,0.0,0.92179,8e-05,6.81834]
[1779578841842,39.36,76537.62,0.0,0.92182,8e-05,6.81633]
[1779578846877,39.36,76538.63,0.0,0.92189,8e-05,6.81172]
[1779578851911,39.36,76539.57,0.0,0.92201,8e-05,6.80231]
[1779578857502,39.36,76539.82,0.0,0.92201,8e-05,6.80178]
[1779578861982,39.36,76534.09,0.0,0.92155,8e-05,6.83189]
[1779578867566,39.37,76532.67,0.0,0.92143,8e-05,6.8396]
[1779578873059,39.37,76534.95,0.0,0.92161,8e-05,6.82814]
[1779578875073,39.37,76541.24,0.0,0.92211,8e-05,6.79571]
[1779578880108,39.37,76542.15,0.0,0.92217,8e-05,6.79161]
[1779578885144,39.37,76541.97,0.0,0.92215,8e-05,6.79324]
[1779578890180,39.37,76542.38,0.0,0.92217,8e-05,6.79199]
[1779578895216,39.37,76538.03,0.0,0.92181,8e-05,6.81498]
[1779578900251,39.38,76532.19,0.0,0.92134,8e-05,6.84564]
[1779578906293,39.38,76531.69,0.0,0.9213,8e-05,6.8485]
[1779578911329,39.38,76533.49,0.0,0.92149,8e-05,6.83415]
[1779578917930,39.38,76534.87,0.0,0.9216,8e-05,6.82722]
[1779578923412,39.38,76515.07,0.0,0.92,8e-05,6.93016]
[1779578924420,39.38,76513.96,0.0,0.91992,8e-05,6.93581]
[1779578926433,39.38,76508.39,0.0,0.91947,8e-05,6.96456]
[1779578932475,39.37,76508.58,0.0,0.9195,8e-05,6.9624]
[1779578934488,39.37,76515.47,0.0,0.92007,8e-05,6.92587]
[1779578936515,39.37,76529.92,0.0,0.92124,8e-05,6.85061]
[1779578938525,39.37,76530.92,0.0,0.92132,8e-05,6.84531]
[1779578943561,39.37,76529.06,0.0,0.92117,8e-05,6.85495]
[1779578948596,39.37,76532.0,0.0,0.9214,8e-05,6.83965]
[1779578950610,39.37,76529.89,0.0,0.92124,8e-05,6.85056]
[1779578954644,39.37,76523.56,0.0,0.92073,8e-05,6.88338]
[1779578957660,39.37,76530.97,0.0,0.92133,8e-05,6.84478]
[1779578958669,39.37,76533.69,0.0,0.92154,8e-05,6.83071]
[1779578962696,39.37,76538.74,0.0,0.92194,8e-05,6.80475]
[1779578964716,39.37,76539.84,0.0,0.92203,8e-05,6.79925]
[1779578971777,39.37,76542.88,0.0,0.92231,8e-05,6.77925]
[1779578976811,39.38,76543.9,0.0,0.92238,8e-05,6.77473]
[1779578981845,39.38,76540.77,0.0,0.92212,8e-05,6.79167]
[1779578988894,39.38,76540.42,0.0,0.92207,8e-05,6.79446]
[1779578994943,39.38,76539.95,0.0,0.92202,8e-05,6.79772]
[1779579000985,39.39,76540.12,0.0,0.92202,8e-05,6.79764]
[1779579006021,39.39,76540.62,0.0,0.92205,8e-05,6.79573]
[1779579011056,39.39,76548.25,0.0,0.92266,8e-05,6.75635]
[1779579015085,39.38,76547.56,0.0,0.92262,8e-05,6.75892]
[1779579019112,39.38,76552.13,0.0,0.92299,8e-05,6.7349]
[1779579024147,39.38,76550.03,0.0,0.92283,8e-05,6.74492]
[1779579029181,39.38,76550.08,0.0,0.92284,8e-05,6.74417]
[1779579034217,39.38,76551.08,0.0,0.92298,8e-05,6.73325]
[1779579039253,39.38,76551.14,0.0,0.923,8e-05,6.73242]
[1779579044288,39.38,76551.13,0.0,0.923,8e-05,6.73196]
[1779579051337,39.37,76550.26,0.0,0.92295,8e-05,6.73566]
[1779579052345,39.37,76557.18,0.0,0.92349,8e-05,6.70008]
[1779579057383,39.37,76561.9,0.0,0.92386,8e-05,6.67584]
[1779579062413,39.37,76565.15,0.0,0.92411,8e-05,6.65923]
[1779579067451,39.37,76565.53,0.0,0.92414,8e-05,6.65741]
[1779579072489,39.37,76567.41,0.0,0.92428,8e-05,6.64805]
[1779579077523,39.37,76568.49,0.0,0.92436,8e-05,6.64291]
[1779579086586,39.38,76566.87,0.0,0.92423,8e-05,6.65179]
[1779579088600,39.38,76599.35,0.0,0.92671,8e-05,6.48724]
[1779579089618,39.38,76622.98,0.0,0.92848,7e-05,6.369]
[1779579090621,39.38,76633.6,0.0,0.92926,7e-05,6.31652]
[1779579093639,39.38,76629.12,0.0,0.92897,7e-05,6.33453]
[1779579098674,39.38,76634.07,0.0,0.92932,7e-05,6.31084]
[1779579102702,39.39,76628.25,0.0,0.92888,7e-05,6.34057]
[1779579103709,39.39,76624.16,0.0,0.92857,7e-05,6.3611]
[1779579108745,39.39,76619.3,0.0,0.92821,7e-05,6.38576]
[1779579112772,39.39,76612.25,0.0,0.92768,7e-05,6.42124]
[1779579118814,39.39,76612.09,0.0,0.92767,7e-05,6.42204]
[1779579123851,39.39,76618.16,0.0,0.92812,7e-05,6.39191]
[1779579125863,39.39,76623.01,0.0,0.92847,7e-05,6.3679]
[1779579130899,39.39,76627.54,0.0,0.9288,7e-05,6.34579]
[1779579136940,39.39,76624.18,0.0,0.92855,7e-05,6.36296]
[1779579143990,39.39,76622.14,0.0,0.92839,7e-05,6.37346]
[1779579149025,39.39,76621.63,0.0,0.92835,7e-05,6.37617]
[1779579154060,39.4,76621.17,0.0,0.92836,7e-05,6.37361]
[1779579157081,39.4,76629.64,0.0,0.92899,7e-05,6.33167]
[1779579163123,39.4,76630.61,0.0,0.92905,7e-05,6.32738]
[1779579168158,39.4,76631.96,0.0,0.92914,7e-05,6.32118]
[1779579173193,39.4,76633.28,0.0,0.92923,7e-05,6.31513]
[1779579177222,39.4,76638.43,0.0,0.92961,7e-05,6.29004]
[1779579181265,39.4,76644.28,0.0,0.93002,7e-05,6.26166]
[1779579186301,39.41,76645.47,0.0,0.9301,7e-05,6.25672]
[1779579193348,39.41,76643.22,0.0,0.92992,7e-05,6.26897]
[1779579198385,39.41,76646.89,0.0,0.93017,7e-05,6.25153]
[1779579203421,39.41,76652.61,0.0,0.93058,7e-05,6.22425]
[1779579206441,39.41,76656.99,0.0,0.9309,7e-05,6.20244]
[1779579208455,39.41,76663.81,0.0,0.93139,7e-05,6.16888]
[1779579210019,39.41,76653.6,0.0,0.93065,7e-05,6.21901]
[1779579211477,39.41,76649.93,0.0,0.93044,7e-05,6.23194]
[1779579215505,39.41,76646.19,0.0,0.93018,7e-05,6.24984]
[1779579220088,39.41,76632.45,0.0,0.92917,7e-05,6.31744]
[1779579223563,39.41,76630.56,0.0,0.92903,7e-05,6.32697]
[1779579228599,39.41,76630.73,0.0,0.92904,7e-05,6.32635]
[1779579230158,39.41,76619.12,0.0,0.92818,7e-05,6.38428]
[1779579231618,39.41,76617.78,0.0,0.92808,7e-05,6.39094]
[1779579237660,39.41,76617.13,0.0,0.92804,7e-05,6.39385]
[1779579240228,39.41,76610.4,0.0,0.92754,8e-05,6.42732]
[1779579245728,39.41,76611.29,0.0,0.92761,7e-05,6.42227]
[1779579247736,39.41,76619.26,0.0,0.92821,7e-05,6.38215]
[1779579248742,39.41,76617.98,0.0,0.92812,7e-05,6.38844]
[1779579250299,39.41,76611.1,0.0,0.92761,8e-05,6.42279]
[1779579255791,39.41,76628.72,0.0,0.92893,7e-05,6.33423]
[1779579256798,39.41,76639.04,0.0,0.92969,7e-05,6.28297]
[1779579257809,39.41,76644.64,0.0,0.93009,7e-05,6.25538]
[1779579259822,39.41,76636.68,0.0,0.92951,7e-05,6.2951]
[1779579264855,39.41,76639.76,0.0,0.92972,7e-05,6.28045]
[1779579269891,39.41,76644.77,0.0,0.93008,7e-05,6.25636]
[1779579274925,39.41,76643.44,0.0,0.93002,7e-05,6.2589]
[1779579277946,39.41,76637.37,0.0,0.92957,7e-05,6.28929]
[1779579282981,39.42,76637.24,0.0,0.92955,7e-05,6.29058]
[1779579288018,39.42,76629.88,0.0,0.929,7e-05,6.32767]
[1779579290033,39.42,76627.92,0.0,0.92885,7e-05,6.33762]
[1779579296073,39.42,76627.03,0.0,0.92878,7e-05,6.34228]
[1779579301109,39.42,76624.59,0.0,0.9286,7e-05,6.35464]
[1779579303123,39.42,76617.28,0.0,0.92805,7e-05,6.39123]
[1779579304129,39.42,76613.77,0.0,0.92779,7e-05,6.40879]
[1779579309165,39.42,76613.51,0.0,0.92777,7e-05,6.40994]
[1779579310173,39.42,76608.39,0.0,0.92739,8e-05,6.43558]
[1779579312189,39.42,76606.08,0.0,0.92722,8e-05,6.44703]
[1779579317222,39.42,76603.82,0.0,0.92705,8e-05,6.45791]
[1779579322257,39.42,76601.41,0.0,0.92688,8e-05,6.46938]
[1779579328298,39.41,76599.85,0.0,0.92678,8e-05,6.47641]
[1779579332327,39.41,76594.52,0.0,0.92643,8e-05,6.49759]
[1779579338369,39.41,76592.34,0.0,0.92628,8e-05,6.50759]
[1779579343404,39.41,76593.25,0.0,0.92636,8e-05,6.50217]
[1779579349450,39.4,76592.92,0.0,0.92635,8e-05,6.50273]
[1779579355489,39.4,76592.63,0.0,0.92634,8e-05,6.50344]
[1779579361073,39.4,76588.68,0.0,0.92605,8e-05,6.52269]
[1779579362539,39.4,76579.4,0.0,0.92535,8e-05,6.56941]
[1779579363544,39.4,76578.02,0.0,0.92524,8e-05,6.57617]
[1779579368580,39.39,76576.72,0.0,0.92516,8e-05,6.58147]
[1779579373615,39.39,76578.95,0.0,0.92536,8e-05,6.56874]
[1779579378650,39.39,76578.31,0.0,0.92532,8e-05,6.57075]
[1779579383685,39.38,76580.04,0.0,0.92548,8e-05,6.56071]
[1779579385699,39.38,76591.61,0.0,0.92637,8e-05,6.50164]
[1779579386706,39.38,76593.36,0.0,0.9265,8e-05,6.49263]
[1779579391741,39.38,76594.06,0.0,0.92662,8e-05,6.48325]
[1779579397783,39.38,76594.5,0.0,0.92666,8e-05,6.48024]
[1779579402818,39.37,76592.69,0.0,0.92653,8e-05,6.48881]
[1779579407853,39.37,76591.74,0.0,0.92647,8e-05,6.49303]
[1779579411426,39.37,76600.26,0.0,0.92712,8e-05,6.44957]
[1779579412892,39.37,76610.05,0.0,0.92786,7e-05,6.40063]
[1779579417929,39.37,76619.83,0.0,0.92859,7e-05,6.35177]
[1779579418936,39.37,76624.2,0.0,0.92891,7e-05,6.32987]
[1779579423976,39.37,76621.98,0.0,0.92875,7e-05,6.34057]
[1779579429007,39.37,76625.06,0.0,0.92899,7e-05,6.32477]
[1779579434041,39.37,76625.79,0.0,0.92905,7e-05,6.32078]
[1779579439077,39.37,76621.8,0.0,0.92876,7e-05,6.34036]
[1779579444112,39.37,76619.54,0.0,0.92859,7e-05,6.3512]
[1779579449149,39.36,76616.77,0.0,0.92839,7e-05,6.36462]
[1779579454183,39.36,76616.44,0.0,0.92843,7e-05,6.36059]
[1779579461231,39.36,76616.17,0.0,0.92842,7e-05,6.36128]
[1779579463247,39.36,76609.78,0.0,0.92794,7e-05,6.39307]
[1779579466269,39.36,76607.46,0.0,0.92778,8e-05,6.40427]
[1779579472311,39.36,76603.69,0.0,0.92751,8e-05,6.42227]
[1779579477348,39.35,76603.41,0.0,0.9275,8e-05,6.42286]
[1779579482381,39.35,76607.27,0.0,0.9278,8e-05,6.40281]
[1779579487415,39.35,76608.76,0.0,0.92792,7e-05,6.39477]
[1779579492454,39.35,76617.52,0.0,0.92858,7e-05,6.3504]
[1779579493459,39.35,76618.37,0.0,0.92864,7e-05,6.34611]
[1779579500509,39.35,76623.01,0.0,0.92899,7e-05,6.32269]
[1779579505544,39.35,76611.94,0.0,0.92817,7e-05,6.37766]
[1779579506551,39.35,76608.09,0.0,0.92789,7e-05,6.39681]
[1779579511585,39.34,76607.75,0.0,0.92792,7e-05,6.3926]
[1779579516620,39.34,76607.41,0.0,0.92791,7e-05,6.3935]
[1779579520652,39.34,76618.27,0.0,0.92873,7e-05,6.33853]
[1779579522198,39.34,76620.25,0.0,0.92888,7e-05,6.32857]
[1779579526693,39.34,76626.76,0.0,0.92937,7e-05,6.29583]
[1779579527702,39.34,76632.7,0.0,0.9298,7e-05,6.26629]
[1779579528708,39.34,76632.86,0.0,0.92981,7e-05,6.26551]
[1779579533744,39.34,76634.82,0.0,0.92996,7e-05,6.256]
[1779579538783,39.34,76640.15,0.0,0.93034,7e-05,6.22994]
[1779579542349,39.34,76631.13,0.0,0.92968,7e-05,6.27487]
[1779579544825,39.34,76629.07,0.0,0.92952,7e-05,6.28511]
[1779579549861,39.34,76626.75,0.0,0.92936,7e-05,6.29651]
[1779579554899,39.34,76620.93,0.0,0.92893,7e-05,6.32527]
[1779579559933,39.34,76618.65,0.0,0.92876,7e-05,6.33635]
[1779579564970,39.34,76605.08,0.0,0.92775,8e-05,6.40388]
[1779579567992,39.34,76599.02,0.0,0.92731,8e-05,6.43379]
[1779579573032,39.33,76595.64,0.0,0.92712,8e-05,6.44458]
[1779579576048,39.33,76600.79,0.0,0.92752,8e-05,6.41811]
[1779579578062,39.33,76607.55,0.0,0.92803,7e-05,6.38389]
[1779579582631,39.33,76613.31,0.0,0.92847,7e-05,6.35454]
[1779579588131,39.33,76617.28,0.0,0.92877,7e-05,6.33441]
[1779579593167,39.33,76620.08,0.0,0.92898,7e-05,6.32011]
[1779579598202,39.33,76616.83,0.0,0.92874,7e-05,6.33602]
[1779579603238,39.32,76607.7,0.0,0.92807,7e-05,6.38127]
[1779579605251,39.32,76606.51,0.0,0.92798,7e-05,6.38695]
[1779579609288,39.32,76613.97,0.0,0.92855,7e-05,6.34901]
[1779579610295,39.32,76621.36,0.0,0.9291,7e-05,6.31204]
[1779579611301,39.32,76624.15,0.0,0.9293,7e-05,6.29812]
[1779579616335,39.32,76625.48,0.0,0.9294,7e-05,6.29149]
[1779579621370,39.32,76626.39,0.0,0.92947,7e-05,6.28695]
[1779579625398,39.32,76620.34,0.0,0.92902,7e-05,6.31702]
[1779579630436,39.32,76618.01,0.0,0.92885,7e-05,6.32839]
[1779579635471,39.32,76614.86,0.0,0.92868,7e-05,6.33874]
[1779579639500,39.32,76608.34,0.0,0.92819,7e-05,6.37104]
[1779579644535,39.32,76603.95,0.0,0.92787,8e-05,6.39251]
[1779579647556,39.32,76599.43,0.0,0.92754,8e-05,6.41479]
[1779579652591,39.31,76596.34,0.0,0.92732,8e-05,6.42933]
[1779579657626,39.31,76593.01,0.0,0.92708,8e-05,6.44515]
[1779579662671,39.31,76589.23,0.0,0.92681,8e-05,6.46311]
[1779579664679,39.31,76598.57,0.0,0.92752,8e-05,6.41567]
[1779579669710,39.3,76600.19,0.0,0.92766,8e-05,6.40676]
[1779579674747,39.3,76597.82,0.0,0.92749,8e-05,6.41792]
[1779579679782,39.3,76597.7,0.0,0.92749,8e-05,6.41773]
[1779579684816,39.3,76597.16,0.0,0.92746,8e-05,6.41964]
[1779579691866,39.29,76597.26,0.0,0.92754,8e-05,6.41289]
[1779579693411,39.29,76615.32,0.0,0.92889,7e-05,6.32228]
[1779579693879,39.29,76615.32,0.0,0.92889,7e-05,6.32227]
[1779579698914,39.29,76619.52,0.0,0.92921,7e-05,6.3013]
[1779579703948,39.29,76617.96,0.0,0.92909,7e-05,6.309]
[1779579706971,39.29,76610.9,0.0,0.92857,7e-05,6.34414]
[1779579712013,39.29,76607.46,0.0,0.92832,7e-05,6.36083]
[1779579716035,39.29,76612.76,0.0,0.92872,7e-05,6.33395]
[1779579721069,39.29,76614.56,0.0,0.92886,7e-05,6.32468]
[1779579723628,39.29,76620.12,0.0,0.92927,7e-05,6.2969]
[1779579732148,39.29,76619.12,0.0,0.9292,7e-05,6.30184]
[1779579737184,39.29,76619.65,0.0,0.92924,7e-05,6.29919]
[1779579742217,39.29,76619.05,0.0,0.92919,7e-05,6.30219]
[1779579747252,39.29,76621.04,0.0,0.92934,7e-05,6.29236]
[1779579752287,39.29,76616.17,0.0,0.92903,7e-05,6.31162]
[1779579753840,39.29,76609.55,0.0,0.92853,7e-05,6.34461]
[1779579758329,39.29,76604.28,0.0,0.92814,7e-05,6.37073]
[1779579763366,39.29,76602.53,0.0,0.92802,8e-05,6.37906]
[1779579767393,39.29,76597.14,0.0,0.92762,8e-05,6.40576]
[1779579772429,39.28,76595.38,0.0,0.9275,8e-05,6.41395]
[1779579777462,39.28,76594.06,0.0,0.92741,8e-05,6.41991]
[1779579780487,39.28,76584.64,0.0,0.9267,8e-05,6.46701]
[1779579781492,39.28,76577.25,0.0,0.92614,8e-05,6.50421]
[1779579782498,39.28,76576.97,0.0,0.92612,8e-05,6.50536]
[1779579784519,39.28,76604.85,0.0,0.92824,7e-05,6.36421]
[1779579785525,39.28,76620.07,0.0,0.92938,7e-05,6.28809]
[1779579786532,39.28,76620.23,0.0,0.92939,7e-05,6.28735]
[1779579791567,39.28,76618.89,0.0,0.92928,7e-05,6.29431]
[1779579794595,39.28,76625.1,0.0,0.92975,7e-05,6.26293]
[1779579795601,39.28,76630.21,0.0,0.93013,7e-05,6.23734]
[1779579799632,39.27,76634.14,0.0,0.93043,7e-05,6.21717]
[1779579804666,39.27,76635.62,0.0,0.93055,7e-05,6.20904]
[1779579809702,39.27,76633.41,0.0,0.9304,7e-05,6.21916]
[1779579813730,39.27,76628.0,0.0,0.93006,7e-05,6.23995]
[1779579819772,39.26,76629.64,0.0,0.9302,7e-05,6.23059]
[1779579823799,39.26,76634.94,0.0,0.9306,7e-05,6.20355]
[1779579828836,39.26,76636.2,0.0,0.93071,7e-05,6.19637]
[1779579833870,39.26,76638.93,0.0,0.93092,7e-05,6.18193]
[1779579839912,39.25,76636.57,0.0,0.93077,7e-05,6.19235]
[1779579841926,39.25,76642.44,0.0,0.9312,7e-05,6.16298]
[1779579844949,39.25,76636.06,0.0,0.93074,7e-05,6.19385]
[1779579849982,39.25,76633.53,0.0,0.93057,7e-05,6.20552]
[1779579851998,39.25,76626.3,0.0,0.93004,7e-05,6.24145]
[1779579857031,39.25,76622.53,0.0,0.92976,7e-05,6.26029]
[1779579863072,39.25,76619.32,0.0,0.92952,7e-05,6.27633]
[1779579870122,39.25,76616.94,0.0,0.92935,7e-05,6.2882]
[1779579872147,39.25,76610.95,0.0,0.92895,7e-05,6.31299]
[1779579873146,39.25,76604.97,0.0,0.92851,7e-05,6.34286]
[1779579874690,39.25,76598.64,0.0,0.92803,8e-05,6.37451]
[1779579880194,39.24,76595.94,0.0,0.92784,8e-05,6.3874]
[1779579883215,39.24,76601.91,0.0,0.92829,7e-05,6.35711]
[1779579889258,39.24,76601.63,0.0,0.92828,8e-05,6.35805]
[1779579894831,39.24,76600.08,0.0,0.92817,8e-05,6.36536]
[1779579901343,39.24,76599.02,0.0,0.9281,8e-05,6.37024]
[1779579906378,39.24,76594.87,0.0,0.92779,8e-05,6.39059]
[1779579911416,39.24,76595.4,0.0,0.92784,8e-05,6.3874]
[1779579916449,39.23,76600.75,0.0,0.92825,8e-05,6.36001]
[1779579918463,39.23,76604.48,0.0,0.92853,7e-05,6.34125]
[1779579923499,39.23,76604.61,0.0,0.92854,7e-05,6.34053]
[1779579928533,39.23,76606.24,0.0,0.92866,7e-05,6.33241]
[1779579933567,39.23,76605.02,0.0,0.92862,7e-05,6.3335]
[1779579938603,39.24,76604.28,0.0,0.92856,7e-05,6.33734]
[1779579942633,39.24,76598.44,0.0,0.92812,8e-05,6.36672]
[1779579944647,39.24,76592.26,0.0,0.92766,8e-05,6.39774]
[1779579949680,39.23,76592.97,0.0,0.92772,8e-05,6.39384]
[1779579954715,39.23,76593.51,0.0,0.92776,8e-05,6.39083]
[1779579955722,39.23,76599.66,0.0,0.92823,8e-05,6.35985]
[1779579956729,39.23,76602.36,0.0,0.92843,7e-05,6.3463]
[1779579960757,39.23,76607.98,0.0,0.92885,7e-05,6.31824]
[1779579965796,39.23,76613.25,0.0,0.92924,7e-05,6.2921]
[1779579971838,39.24,76614.58,0.0,0.92933,7e-05,6.28582]
[1779579974868,39.24,76600.01,0.0,0.92824,8e-05,6.35891]
[1779579975871,39.24,76596.13,0.0,0.92795,8e-05,6.37829]
[1779579976876,39.24,76589.17,0.0,0.92743,8e-05,6.41334]
[1779579977881,39.23,76588.26,0.0,0.92736,8e-05,6.41768]
[1779579982915,39.23,76587.22,0.0,0.92729,8e-05,6.42231]
[1779579987950,39.23,76587.28,0.0,0.9273,8e-05,6.42156]
[1779579992988,39.23,76588.1,0.0,0.92742,8e-05,6.41161]
[1779579993995,39.23,76616.54,0.0,0.92956,7e-05,6.2685]
[1779579995003,39.23,76624.18,0.0,0.93014,7e-05,6.22989]
[1779580000037,39.22,76622.25,0.0,0.93001,7e-05,6.2381]
[1779580005072,39.22,76623.42,0.0,0.93012,7e-05,6.23091]
[1779580010111,39.21,76625.1,0.0,0.93026,7e-05,6.22124]
[1779580015142,39.21,76625.86,0.0,0.93034,7e-05,6.21618]
[1779580019170,39.21,76636.4,0.0,0.93112,7e-05,6.16305]
[1779580024205,39.2,76635.25,0.0,0.93105,7e-05,6.1678]
[1779580029241,39.2,76633.19,0.0,0.93091,7e-05,6.17705]
[1779580034276,39.2,76632.03,0.0,0.93084,7e-05,6.18185]
[1779580038306,39.2,76623.36,0.0,0.93022,7e-05,6.22397]
[1779580044349,39.19,76623.3,0.0,0.93024,7e-05,6.22259]
[1779580049385,39.19,76624.76,0.0,0.93037,7e-05,6.21393]
[1779580054421,39.18,76628.62,0.0,0.93072,7e-05,6.1884]
[1779580059455,39.18,76630.44,0.0,0.93087,7e-05,6.17815]
[1779580066030,39.18,76632.1,0.0,0.93102,7e-05,6.16823]
[1779580071540,39.17,76633.25,0.0,0.93112,7e-05,6.16134]
[1779580076575,39.17,76633.57,0.0,0.93116,7e-05,6.1585]
[1779580081610,39.16,76632.73,0.0,0.93112,7e-05,6.16135]
[1779580087652,39.16,76632.99,0.0,0.93116,7e-05,6.15848]
[1779580096240,39.15,76633.73,0.0,0.93125,7e-05,6.15241]
[1779580101760,39.15,76634.26,0.0,0.93131,7e-05,6.14846]
[1779580106788,39.14,76633.84,0.0,0.9313,7e-05,6.14925]
[1779580111824,39.14,76632.33,0.0,0.93125,7e-05,6.15033]
[1779580116858,39.14,76630.41,0.0,0.93113,7e-05,6.15847]
[1779580121897,39.13,76631.57,0.0,0.93124,7e-05,6.15134]
[1779580126928,39.13,76632.06,0.0,0.93129,7e-05,6.14758]
[1779580131966,39.13,76634.34,0.0,0.93148,7e-05,6.1351]
[1779580138008,39.12,76633.58,0.0,0.93144,7e-05,6.13749]
[1779580143045,39.12,76631.03,0.0,0.93127,7e-05,6.14903]
[1779580148079,39.11,76632.8,0.0,0.93142,7e-05,6.13911]
[1779580154121,39.11,76632.34,0.0,0.9314,7e-05,6.14026]
[1779580157142,39.11,76626.2,0.0,0.93096,7e-05,6.16999]
[1779580163185,39.11,76629.97,0.0,0.93126,7e-05,6.14991]
[1779580169227,39.1,76629.9,0.0,0.93127,7e-05,6.14883]
[1779580174263,39.1,76633.8,0.0,0.93162,7e-05,6.12329]
[1779580181311,39.09,76635.38,0.0,0.93176,7e-05,6.11387]
[1779580186347,39.09,76633.51,0.0,0.93164,7e-05,6.12188]
[1779580196942,39.08,76632.56,0.0,0.93162,7e-05,6.12387]
[1779580202458,39.08,76633.52,0.0,0.93171,7e-05,6.11757]
[1779580204473,39.08,76626.48,0.0,0.9312,7e-05,6.15183]
[1779580210515,39.07,76624.62,0.0,0.93109,7e-05,6.15933]
[1779580215550,39.07,76626.94,0.0,0.93128,7e-05,6.14647]
[1779580219578,39.06,76613.92,0.0,0.93034,7e-05,6.20996]
[1779580222599,39.06,76604.61,0.0,0.92967,7e-05,6.2553]
[1779580224613,39.06,76599.1,0.0,0.92927,7e-05,6.28249]
[1779580227159,39.06,76593.62,0.0,0.92886,7e-05,6.30997]
[1779580232669,39.06,76592.98,0.0,0.92886,8e-05,6.30795]
[1779580238736,39.06,76592.25,0.0,0.92881,8e-05,6.31149]
[1779580240726,39.06,76610.58,0.0,0.93018,7e-05,6.21937]
[1779580245761,39.06,76614.14,0.0,0.93044,7e-05,6.20146]
[1779580251803,39.06,76612.66,0.0,0.93032,7e-05,6.20975]
[1779580257371,39.06,76607.38,0.0,0.92992,7e-05,6.23682]
[1779580260867,39.06,76597.9,0.0,0.92921,7e-05,6.28452]
[1779580265903,39.06,76603.99,0.0,0.92966,7e-05,6.25428]
[1779580266908,39.06,76607.54,0.0,0.92992,7e-05,6.23664]
[1779580271943,39.06,76605.24,0.0,0.92974,7e-05,6.24877]
[1779580277987,39.07,76604.63,0.0,0.92969,7e-05,6.25257]
[1779580283024,39.07,76601.92,0.0,0.92948,7e-05,6.26673]
[1779580288062,39.07,76601.67,0.0,0.92945,7e-05,6.26863]
[1779580292094,39.07,76607.35,0.0,0.92991,7e-05,6.23566]
[1779580294109,39.07,76612.3,0.0,0.93029,7e-05,6.21049]
[1779580299145,39.07,76614.96,0.0,0.9305,7e-05,6.19616]
[1779580304181,39.06,76621.99,0.0,0.93103,7e-05,6.16031]
[1779580313243,39.06,76622.16,0.0,0.93106,7e-05,6.15805]
[1779580319290,39.06,76624.58,0.0,0.93125,7e-05,6.14533]
[1779580320294,39.06,76633.17,0.0,0.93187,7e-05,6.10285]
[1779580321299,39.06,76640.77,0.0,0.93242,7e-05,6.06534]
[1779580327341,39.06,76644.29,0.0,0.93268,7e-05,6.0481]
[1779580332377,39.06,76646.77,0.0,0.93285,7e-05,6.036]
[1779580337412,39.06,76647.38,0.0,0.9329,7e-05,6.03312]
[1779580340433,39.06,76652.8,0.0,0.93328,7e-05,6.00667]
[1779580344461,39.06,76659.13,0.0,0.93373,7e-05,5.97595]
[1779580345470,39.06,76650.21,0.0,0.93309,7e-05,6.01957]
[1779580350504,39.06,76648.37,0.0,0.93296,7e-05,6.02854]
[1779580355539,39.06,76644.62,0.0,0.93274,7e-05,6.04185]
[1779580360573,39.06,76642.9,0.0,0.93262,7e-05,6.05022]
[1779580365609,39.06,76641.1,0.0,0.93249,7e-05,6.05896]
[1779580370644,39.06,76637.95,0.0,0.93227,7e-05,6.07418]
[1779580375679,39.06,76642.66,0.0,0.93261,7e-05,6.05079]
[1779580380714,39.06,76645.17,0.0,0.93279,7e-05,6.03844]
[1779580388297,39.06,76645.32,0.0,0.9328,7e-05,6.03786]
[1779580393801,39.06,76645.32,0.0,0.9328,7e-05,6.03796]
[1779580398367,39.06,76640.28,0.0,0.93244,7e-05,6.06281]
[1779580404885,39.06,76639.48,0.0,0.93238,7e-05,6.06677]
[1779580410927,39.06,76639.17,0.0,0.93236,7e-05,6.06831]
[1779580412939,39.06,76632.13,0.0,0.9319,7e-05,6.09789]
[1779580418507,39.06,76630.24,0.0,0.93177,7e-05,6.10682]
[1779580425026,39.06,76630.23,0.0,0.93177,7e-05,6.10643]
[1779580430060,39.05,76628.5,0.0,0.93165,7e-05,6.11457]
[1779580439124,39.05,76628.37,0.0,0.93166,7e-05,6.11439]
[1779580444161,39.05,76625.36,0.0,0.93144,7e-05,6.12872]
[1779580449197,39.05,76625.17,0.0,0.93144,7e-05,6.12902]
[1779580456246,39.05,76625.67,0.0,0.93149,7e-05,6.12566]
[1779580463295,39.04,76626.47,0.0,0.93156,7e-05,6.12085]
[1779580468864,39.04,76626.81,0.0,0.93159,7e-05,6.11845]
[1779580474370,39.04,76627.24,0.0,0.93168,7e-05,6.11068]
[1779580480413,39.04,76627.25,0.0,0.9317,7e-05,6.10993]
[1779580489008,39.03,76627.42,0.0,0.93173,7e-05,6.10788]
[1779580494511,39.03,76630.31,0.0,0.93195,7e-05,6.09272]
[1779580498538,39.03,76635.56,0.0,0.93234,7e-05,6.06636]
[1779580503574,39.03,76638.81,0.0,0.93258,7e-05,6.04998]
[1779580508610,39.03,76637.62,0.0,0.93249,7e-05,6.05551]
[1779580511630,39.03,76644.2,0.0,0.93297,7e-05,6.0231]
[1779580519686,39.03,76642.58,0.0,0.93285,7e-05,6.03097]
[1779580526734,39.03,76641.55,0.0,0.93278,7e-05,6.03594]
[1779580531769,39.03,76646.74,0.0,0.9332,7e-05,6.0054]
[1779580539359,39.03,76653.13,0.0,0.93366,7e-05,5.97439]
[1779580544861,39.03,76656.56,0.0,0.93389,7e-05,5.95804]
[1779580549429,39.03,76661.66,0.0,0.93425,7e-05,5.93355]
[1779580554936,39.03,76663.83,0.0,0.9344,7e-05,5.92359]
[1779580559973,39.03,76664.52,0.0,0.93444,7e-05,5.92074]
[1779580565013,39.03,76671.36,0.0,0.93491,7e-05,5.88803]
[1779580566014,39.04,76671.36,0.0,0.93491,7e-05,5.88817]
[1779580567021,39.04,76679.01,0.0,0.93544,7e-05,5.85139]
[1779580569584,39.04,76690.62,0.0,0.93624,7e-05,5.79559]
[1779580575085,39.04,76689.98,0.0,0.93619,7e-05,5.79906]
[1779580580120,39.04,76687.73,0.0,0.93603,7e-05,5.81017]
[1779580585155,39.04,76690.68,0.0,0.93623,7e-05,5.79637]
[1779580590190,39.04,76691.26,0.0,0.93627,7e-05,5.79402]
[1779580595226,39.04,76693.95,0.0,0.93649,7e-05,5.77669]
[1779580600263,39.04,76693.28,0.0,0.93644,7e-05,5.78043]
[1779580605296,39.05,76693.75,0.0,0.93646,7e-05,5.77868]
[1779580610332,39.05,76693.64,0.0,0.93645,7e-05,5.77971]
[1779580620400,39.05,76692.69,0.0,0.93637,7e-05,5.78525]
[1779580624428,39.05,76684.87,0.0,0.93583,7e-05,5.82313]
[1779580629464,39.05,76690.19,0.0,0.93619,7e-05,5.79774]
[1779580633491,39.05,76695.75,0.0,0.93657,7e-05,5.77141]
[1779580636513,39.05,76700.92,0.0,0.93692,7e-05,5.74706]
[1779580641548,39.05,76702.01,0.0,0.93698,7e-05,5.74253]
[1779580646582,39.06,76703.86,0.0,0.9371,7e-05,5.73433]
[1779580651618,39.06,76700.11,0.0,0.93688,7e-05,5.74799]
[1779580656665,39.06,76708.75,0.0,0.93747,7e-05,5.70722]
[1779580657664,39.06,76711.46,0.0,0.93764,7e-05,5.69471]
[1779580660687,39.06,76705.39,0.0,0.93723,7e-05,5.72393]
[1779580662706,39.06,76699.33,0.0,0.93681,7e-05,5.75314]
[1779580668741,39.07,76703.7,0.0,0.9371,7e-05,5.73317]
[1779580673777,39.07,76705.46,0.0,0.9372,7e-05,5.72556]
[1779580678811,39.07,76706.87,0.0,0.93729,7e-05,5.71969]
[1779580683847,39.07,76703.77,0.0,0.93707,7e-05,5.7353]
[1779580685861,39.07,76698.08,0.0,0.93667,7e-05,5.76299]
[1779580686868,39.08,76679.17,0.0,0.93536,7e-05,5.85405]
[1779580688883,39.08,76673.29,0.0,0.93494,7e-05,5.88283]
[1779580693918,39.08,76671.85,0.0,0.93483,7e-05,5.89066]
[1779580698955,39.08,76669.54,0.0,0.93466,7e-05,5.90261]
[1779580703988,39.08,76668.41,0.0,0.93457,7e-05,5.90879]
[1779580709025,39.09,76666.91,0.0,0.93445,7e-05,5.91673]
[1779580715067,39.09,76666.8,0.0,0.93448,7e-05,5.91305]
[1779580720649,39.09,76667.19,0.0,0.9345,7e-05,5.91192]
[1779580726147,39.09,76672.93,0.0,0.93489,7e-05,5.8848]
[1779580732187,39.09,76672.98,0.0,0.93488,7e-05,5.88551]
[1779580737222,39.1,76674.93,0.0,0.93501,7e-05,5.87696]
[1779580742258,39.1,76673.62,0.0,0.9349,7e-05,5.8842]
[1779580747296,39.1,76671.69,0.0,0.93476,7e-05,5.89436]
[1779580752328,39.1,76669.24,0.0,0.93457,7e-05,5.90694]
[1779580757364,39.11,76668.1,0.0,0.93448,7e-05,5.91317]
[1779580762399,39.11,76668.46,0.0,0.9345,7e-05,5.9121]
[1779580767434,39.11,76662.71,0.0,0.93408,7e-05,5.94061]
[1779580776497,39.11,76660.27,0.0,0.93395,7e-05,5.94813]
[1779580781532,39.11,76657.1,0.0,0.93372,7e-05,5.96398]
[1779580786567,39.11,76656.66,0.0,0.93368,7e-05,5.96651]
[1779580793616,39.12,76655.28,0.0,0.93358,7e-05,5.97374]
[1779580798654,39.12,76655.34,0.0,0.93358,7e-05,5.97379]
[1779580800675,39.12,76654.78,0.0,0.93354,7e-05,5.97665]
[1779580803690,39.12,76654.78,0.0,0.93353,7e-05,5.97687]
[1779580807718,39.12,76659.79,0.0,0.93388,7e-05,5.95283]
[1779580812753,39.12,76663.9,0.0,0.93417,7e-05,5.93348]
[1779580817787,39.12,76670.74,0.0,0.93464,7e-05,5.90103]
[1779580822823,39.13,76670.34,0.0,0.9346,7e-05,5.90393]
[1779580824837,39.13,76676.8,0.0,0.93505,7e-05,5.87287]
[1779580825843,39.13,76687.42,0.0,0.93578,7e-05,5.82193]
[1779580826850,39.13,76689.18,0.0,0.93589,7e-05,5.81406]
[1779580831887,39.13,76689.65,0.0,0.93596,7e-05,5.80802]
[1779580837929,39.14,76690.9,0.0,0.93602,7e-05,5.80411]
[1779580842962,39.14,76687.47,0.0,0.93576,7e-05,5.82196]
[1779580847998,39.15,76686.5,0.0,0.93567,7e-05,5.82793]
[1779580853039,39.15,76689.83,0.0,0.93589,7e-05,5.81299]
[1779580858076,39.15,76692.71,0.0,0.93607,7e-05,5.80059]
[1779580860090,39.16,76699.06,0.0,0.9365,7e-05,5.77084]
[1779580864119,39.16,76693.9,0.0,0.93614,7e-05,5.79585]
[1779580869154,39.16,76693.54,0.0,0.9361,7e-05,5.79809]
[1779580874189,39.16,76694.72,0.0,0.93617,7e-05,5.79387]
[1779580878223,39.17,76658.0,0.0,0.93358,7e-05,5.97239]
[1779580880232,39.17,76640.91,0.0,0.93235,7e-05,6.05624]
[1779580881778,39.17,76645.82,0.0,0.9327,7e-05,6.0325]
[1779580884260,39.17,76638.75,0.0,0.93219,7e-05,6.0673]
[1779580886274,39.17,76644.05,0.0,0.93257,7e-05,6.04113]
[1779580887281,39.17,76638.74,0.0,0.93219,7e-05,6.06708]
[1779580891851,39.17,76632.36,0.0,0.93179,7e-05,6.09287]
[1779580897351,39.16,76634.58,0.0,0.93196,7e-05,6.0811]
[1779580902392,39.16,76631.87,0.0,0.93178,7e-05,6.0937]
[1779580907421,39.16,76628.03,0.0,0.93151,7e-05,6.11169]
[1779580909435,39.16,76623.27,0.0,0.93117,7e-05,6.13475]
[1779580910444,39.16,76618.12,0.0,0.9308,7e-05,6.15998]
[1779580911990,39.15,76625.61,0.0,0.93135,7e-05,6.12244]
[1779580917494,39.15,76627.49,0.0,0.9315,7e-05,6.11219]
[1779580922530,39.15,76624.73,0.0,0.93132,7e-05,6.12476]
[1779580927563,39.15,76623.68,0.0,0.93126,7e-05,6.12882]
[1779580932601,39.14,76627.67,0.0,0.93156,7e-05,6.10798]
[1779580937634,39.14,76626.36,0.0,0.93148,7e-05,6.11333]
[1779580939649,39.14,76620.42,0.0,0.93106,7e-05,6.14221]
[1779580944683,39.13,76619.42,0.0,0.931,7e-05,6.14578]
[1779580945691,39.13,76626.19,0.0,0.9315,7e-05,6.11203]
[1779580946698,39.13,76631.11,0.0,0.93186,7e-05,6.08754]
[1779580948718,39.13,76632.65,0.0,0.93198,7e-05,6.07961]
[1779580950732,39.13,76627.21,0.0,0.93159,7e-05,6.10608]
[1779580951738,39.13,76620.95,0.0,0.93119,7e-05,6.13173]
[1779580952746,39.13,76616.08,0.0,0.93083,7e-05,6.15559]
[1779580957782,39.12,76612.96,0.0,0.93063,7e-05,6.16961]
[1779580962815,39.12,76611.53,0.0,0.93054,7e-05,6.17521]
[1779580964831,39.12,76618.39,0.0,0.93105,7e-05,6.14061]
[1779580969865,39.11,76618.13,0.0,0.93105,7e-05,6.1407]
[1779580974904,39.11,76624.2,0.0,0.93151,7e-05,6.10951]
[1779580975907,39.11,76618.78,0.0,0.93112,7e-05,6.13612]
[1779580976913,39.11,76618.55,0.0,0.93111,7e-05,6.13702]
[1779580981949,39.11,76619.12,0.0,0.93117,7e-05,6.13298]
[1779580982956,39.11,76625.38,0.0,0.93163,7e-05,6.10178]
[1779580983967,39.1,76625.98,0.0,0.93168,7e-05,6.09843]
[1779580987992,39.1,76615.41,0.0,0.93092,7e-05,6.14984]
[1779580993027,39.1,76611.71,0.0,0.93066,7e-05,6.16681]
[1779580998064,39.09,76599.13,0.0,0.92975,7e-05,6.22839]
[1779581003098,39.09,76598.04,0.0,0.92967,7e-05,6.23379]
[1779581008132,39.09,76597.75,0.0,0.92967,7e-05,6.23344]
[1779581010147,39.09,76602.96,0.0,0.93007,7e-05,6.20676]
[1779581015190,39.08,76603.09,0.0,0.93015,7e-05,6.19953]
[1779581018203,39.08,76609.02,0.0,0.9306,7e-05,6.16917]
[1779581020218,39.08,76616.39,0.0,0.93115,7e-05,6.13216]
[1779581024246,39.08,76621.64,0.0,0.93155,7e-05,6.10551]
[1779581029280,39.07,76624.5,0.0,0.93177,7e-05,6.09053]
[1779581034325,39.07,76625.93,0.0,0.93188,7e-05,6.08264]
[1779581037344,39.07,76631.02,0.0,0.93226,7e-05,6.05713]
[1779581042917,39.07,76629.32,0.0,0.93214,7e-05,6.0649]
[1779581048421,39.07,76627.22,0.0,0.932,7e-05,6.07448]
[1779581053459,39.06,76629.51,0.0,0.93218,7e-05,6.06255]
[1779581058490,39.06,76629.87,0.0,0.93221,7e-05,6.06015]
[1779581063527,39.06,76632.7,0.0,0.93243,7e-05,6.04568]
[1779581068563,39.06,76629.46,0.0,0.9322,7e-05,6.06101]
[1779581070576,39.06,76623.86,0.0,0.9318,7e-05,6.08829]
[1779581075610,39.06,76620.28,0.0,0.9316,7e-05,6.10007]
[1779581079638,39.05,76613.5,0.0,0.93111,7e-05,6.13291]
[1779581086690,39.05,76614.19,0.0,0.93118,7e-05,6.12812]
[1779581091725,39.05,76612.97,0.0,0.93111,7e-05,6.13324]
[1779581096761,39.04,76608.04,0.0,0.93076,7e-05,6.15677]
[1779581099785,39.04,76595.53,0.0,0.92984,7e-05,6.21837]
[1779581103349,39.04,76605.25,0.0,0.93058,7e-05,6.16871]
[1779581104820,39.04,76606.09,0.0,0.93065,7e-05,6.16431]
[1779581107841,39.04,76599.63,0.0,0.93018,7e-05,6.19585]
[1779581110866,39.03,76594.66,0.0,0.92982,7e-05,6.21986]
[1779581115897,39.03,76595.37,0.0,0.92989,7e-05,6.2149]
[1779581120936,39.03,76593.94,0.0,0.92981,7e-05,6.22064]
[1779581125969,39.02,76591.24,0.0,0.92963,7e-05,6.23268]
[1779581131008,39.02,76591.84,0.0,0.92975,7e-05,6.22302]
[1779581136050,39.01,76589.97,0.0,0.92963,7e-05,6.23084]
[1779581141091,39.01,76585.45,0.0,0.92932,8e-05,6.2519]
[1779581143106,39.01,76581.39,0.0,0.92902,8e-05,6.27157]
[1779581148141,39.0,76577.5,0.0,0.92876,8e-05,6.28926]
[1779581154186,38.99,76577.1,0.0,0.92876,8e-05,6.28889]
[1779581159217,38.99,76576.06,0.0,0.92871,8e-05,6.29216]
[1779581163245,38.98,76567.65,0.0,0.9281,8e-05,6.33301]
[1779581165268,38.98,76568.11,0.0,0.92814,8e-05,6.32979]
[1779581171306,38.97,76568.84,0.0,0.92824,8e-05,6.3232]
[1779581178352,38.97,76570.66,0.0,0.9284,8e-05,6.31308]
[1779581183386,38.97,76565.3,0.0,0.92799,8e-05,6.33976]
[1779581187414,38.97,76570.5,0.0,0.92839,8e-05,6.3132]
[1779581192449,38.97,76573.29,0.0,0.92866,8e-05,6.29374]
[1779581197485,38.96,76575.83,0.0,0.92886,8e-05,6.28025]
[1779581202520,38.96,76577.21,0.0,0.929,8e-05,6.27083]
[1779581204080,38.95,76570.59,0.0,0.92851,8e-05,6.30367]
[1779581209568,38.95,76570.05,0.0,0.92848,8e-05,6.30532]
[1779581215610,38.95,76568.41,0.0,0.92837,8e-05,6.31301]
[1779581221654,38.95,76567.87,0.0,0.92834,8e-05,6.3147]
[1779581226695,38.95,76570.61,0.0,0.92856,8e-05,6.30035]
[1779581231735,38.94,76585.2,0.0,0.92969,7e-05,6.22478]
[1779581232741,38.94,76590.38,0.0,0.93008,7e-05,6.19883]
[1779581234296,38.94,76592.71,0.0,0.93026,7e-05,6.1864]
[1779581239790,38.93,76594.4,0.0,0.93041,7e-05,6.17622]
[1779581244366,38.93,76603.19,0.0,0.93109,7e-05,6.13079]
[1779581245831,38.93,76604.13,0.0,0.93116,7e-05,6.12589]
[1779581250868,38.92,76603.55,0.0,0.93113,7e-05,6.12777]
[1779581255902,38.92,76602.92,0.0,0.93115,7e-05,6.1249]
[1779581260939,38.92,76601.11,0.0,0.93103,7e-05,6.13286]
[1779581265972,38.91,76600.14,0.0,0.93097,7e-05,6.13679]
[1779581271007,38.91,76597.1,0.0,0.93076,7e-05,6.15097]
[1779581276043,38.91,76597.26,0.0,0.93079,7e-05,6.14918]
[1779581281081,38.91,76597.35,0.0,0.93081,7e-05,6.14796]
[1779581282091,38.91,76587.64,0.0,0.93009,7e-05,6.19605]
[1779581287124,38.9,76583.24,0.0,0.92978,7e-05,6.21666]
[1779581292158,38.9,76582.11,0.0,0.92972,7e-05,6.2209]
[1779581297194,38.89,76579.22,0.0,0.92952,8e-05,6.23396]
[1779581302229,38.89,76577.96,0.0,0.92945,8e-05,6.2388]
[1779581307265,38.88,76578.3,0.0,0.9295,8e-05,6.23562]
[1779581312301,38.88,76578.54,0.0,0.92959,8e-05,6.22786]
[1779581314317,38.88,76584.14,0.0,0.93002,7e-05,6.19917]
[1779581315324,38.88,76584.24,0.0,0.93003,7e-05,6.19844]
[1779581316330,38.88,76593.7,0.0,0.93074,7e-05,6.15086]
[1779581317337,38.88,76595.53,0.0,0.93087,7e-05,6.14157]
[1779581322371,38.87,76596.42,0.0,0.93095,7e-05,6.13642]
[1779581325392,38.87,76591.3,0.0,0.93058,7e-05,6.16155]
[1779581330428,38.87,76592.91,0.0,0.93071,7e-05,6.15262]
[1779581335464,38.87,76588.42,0.0,0.93039,7e-05,6.17415]
[1779581340498,38.86,76586.75,0.0,0.93028,7e-05,6.18145]
[1779581345533,38.86,76582.23,0.0,0.92996,7e-05,6.20304]
[1779581350568,38.86,76581.78,0.0,0.92994,7e-05,6.20417]
[1779581356610,38.85,76579.16,0.0,0.92976,8e-05,6.21595]
[1779581361645,38.85,76575.46,0.0,0.9295,8e-05,6.23336]
[1779581363659,38.85,76569.68,0.0,0.92908,8e-05,6.26193]
[1779581368694,38.84,76568.15,0.0,0.92898,8e-05,6.26805]
[1779581373731,38.84,76567.65,0.0,0.92902,8e-05,6.26383]
[1779581380780,38.83,76570.31,0.0,0.92926,8e-05,6.24807]
[1779581386822,38.83,76575.94,0.0,0.92971,8e-05,6.21768]
[1779581390853,38.82,76570.71,0.0,0.92934,8e-05,6.2426]
[1779581396895,38.82,76567.77,0.0,0.92915,8e-05,6.25524]
[1779581401930,38.81,76564.04,0.0,0.92889,8e-05,6.27228]
[1779581403952,38.81,76560.22,0.0,0.92861,8e-05,6.29082]
[1779581408981,38.8,76561.62,0.0,0.92875,8e-05,6.28173]
[1779581413011,38.8,76568.48,0.0,0.92929,8e-05,6.2456]
[1779581418048,38.79,76571.19,0.0,0.92952,8e-05,6.23033]
[1779581422078,38.79,76565.83,0.0,0.92913,8e-05,6.25614]
[1779581425632,38.79,76562.23,0.0,0.92888,8e-05,6.27295]
[1779581432147,38.78,76561.33,0.0,0.92889,8e-05,6.27027]
[1779581437183,38.77,76562.74,0.0,0.92903,8e-05,6.26106]
[1779581442219,38.77,76561.46,0.0,0.92896,8e-05,6.26584]
[1779581447253,38.76,76561.11,0.0,0.92896,8e-05,6.26592]
[1779581452288,38.76,76560.56,0.0,0.92894,8e-05,6.26703]
[1779581457325,38.75,76559.62,0.0,0.92889,8e-05,6.27016]
[1779581464375,38.75,76558.49,0.0,0.92884,8e-05,6.27365]
[1779581466392,38.75,76550.53,0.0,0.92824,8e-05,6.31344]
[1779581467397,38.75,76548.95,0.0,0.92813,8e-05,6.32114]
[1779581472430,38.74,76554.08,0.0,0.92855,8e-05,6.29329]
[1779581473438,38.74,76554.65,0.0,0.92859,8e-05,6.29008]
[1779581479484,38.73,76555.42,0.0,0.92868,8e-05,6.28433]
[1779581484515,38.73,76560.32,0.0,0.92907,8e-05,6.25806]
[1779581489550,38.73,76564.29,0.0,0.92939,8e-05,6.23671]
[1779581492571,38.72,76571.85,0.0,0.93002,8e-05,6.19286]
[1779581498613,38.72,76574.62,0.0,0.93024,7e-05,6.17804]
[1779581503648,38.72,76576.75,0.0,0.93041,7e-05,6.16664]
[1779581508686,38.72,76578.87,0.0,0.93058,7e-05,6.1554]
[1779581516268,38.72,76577.38,0.0,0.93048,7e-05,6.16196]
[1779581522783,38.71,76572.46,0.0,0.93013,8e-05,6.18599]
[1779581527820,38.71,76569.45,0.0,0.92991,8e-05,6.20042]
[1779581536408,38.71,76571.65,0.0,0.93009,8e-05,6.188]
[1779581541921,38.7,76568.99,0.0,0.92991,8e-05,6.20062]
[1779581544942,38.7,76562.85,0.0,0.92945,8e-05,6.23109]
[1779581549978,38.7,76560.05,0.0,0.92925,8e-05,6.24418]
[1779581555014,38.7,76559.02,0.0,0.92924,8e-05,6.24315]
[1779581560050,38.69,76554.75,0.0,0.92894,8e-05,6.26364]
[1779581565082,38.69,76554.33,0.0,0.92892,8e-05,6.26448]
[1779581571124,38.69,76557.59,0.0,0.92916,8e-05,6.24857]
[1779581576689,38.69,76561.97,0.0,0.92949,8e-05,6.22701]
[1779581582200,38.69,76573.65,0.0,0.93036,7e-05,6.16838]
[1779581583211,38.69,76577.68,0.0,0.93066,7e-05,6.14813]
[1779581588243,38.69,76577.25,0.0,0.93063,7e-05,6.15042]
[1779581593279,38.7,76578.12,0.0,0.93069,7e-05,6.14628]
[1779581598321,38.7,76578.2,0.0,0.93069,7e-05,6.14605]
[1779581600326,38.7,76586.97,0.0,0.93134,7e-05,6.10224]
[1779581606899,38.7,76588.95,0.0,0.93148,7e-05,6.09318]
[1779581614424,38.7,76590.91,0.0,0.93167,7e-05,6.07867]
[1779581621475,38.7,76593.15,0.0,0.93183,7e-05,6.068]
[1779581626510,38.7,76594.32,0.0,0.9319,7e-05,6.06295]
[1779581631543,38.71,76595.68,0.0,0.93199,7e-05,6.05698]
[1779581636579,38.71,76596.61,0.0,0.93205,7e-05,6.05315]
[1779581641614,38.71,76597.11,0.0,0.93207,7e-05,6.05145]
[1779581646651,38.71,76597.19,0.0,0.93207,7e-05,6.05186]
[1779581651685,38.71,76597.05,0.0,0.93204,7e-05,6.05339]
[1779581656720,38.72,76600.3,0.0,0.93227,7e-05,6.03819]
[1779581661755,38.72,76601.8,0.0,0.93236,7e-05,6.03173]
[1779581666790,38.72,76599.69,0.0,0.9322,7e-05,6.04259]
[1779581671824,38.72,76599.07,0.0,0.93221,7e-05,6.04054]
[1779581676862,38.72,76598.64,0.0,0.93218,7e-05,6.0426]
[1779581678874,38.72,76591.82,0.0,0.93168,7e-05,6.07648]
[1779581687459,38.72,76592.0,0.0,0.9317,7e-05,6.07491]
[1779581692974,38.72,76592.98,0.0,0.93178,7e-05,6.06964]
[1779581698008,38.72,76594.09,0.0,0.93187,7e-05,6.06375]
[1779581703049,38.72,76595.08,0.0,0.93194,7e-05,6.05849]
[1779581708088,38.72,76596.83,0.0,0.93208,7e-05,6.04949]
[1779581714130,38.71,76596.12,0.0,0.93203,7e-05,6.05269]
[1779581715138,38.71,76601.24,0.0,0.93241,7e-05,6.02718]
[1779581717674,38.71,76607.32,0.0,0.93285,7e-05,5.99704]
[1779581723196,38.71,76605.74,0.0,0.93273,7e-05,6.00506]
[1779581728232,38.72,76604.2,0.0,0.93262,7e-05,6.0129]
[1779581733266,38.72,76604.45,0.0,0.93268,7e-05,6.0068]
[1779581734273,38.72,76609.9,0.0,0.93308,7e-05,5.97988]
[1779581735280,38.72,76627.81,0.0,0.93437,7e-05,5.89179]
[1779581736289,38.72,76634.15,0.0,0.93482,7e-05,5.86098]
[1779581741325,38.72,76628.99,0.0,0.93443,7e-05,5.88747]
[1779581744344,38.72,76623.98,0.0,0.93406,7e-05,5.91268]
[1779581747886,38.72,76631.78,0.0,0.93461,7e-05,5.87527]
[1779581751400,38.73,76637.17,0.0,0.93498,7e-05,5.84968]
[1779581753406,38.73,76638.3,0.0,0.93505,7e-05,5.84475]
[1779581755421,38.73,76629.02,0.0,0.93439,7e-05,5.89071]
[1779581756428,38.73,76629.88,0.0,0.93444,7e-05,5.88672]
[1779581761463,38.73,76629.72,0.0,0.93442,7e-05,5.88868]
[1779581764484,38.74,76626.44,0.0,0.93417,7e-05,5.90557]
[1779581769521,38.74,76621.95,0.0,0.93384,7e-05,5.92843]
[1779581773547,38.74,76617.14,0.0,0.93348,7e-05,5.95252]
[1779581778103,38.74,76611.48,0.0,0.93307,7e-05,5.98071]
[1779581783619,38.74,76610.42,0.0,0.93299,7e-05,5.98627]
[1779581785632,38.74,76605.01,0.0,0.93259,7e-05,6.01311]
[1779581790665,38.74,76602.91,0.0,0.93244,7e-05,6.02358]
[1779581795703,38.74,76599.47,0.0,0.93224,7e-05,6.03555]
[1779581800739,38.74,76601.1,0.0,0.93236,7e-05,6.02747]
[1779581805773,38.74,76599.59,0.0,0.93225,7e-05,6.03498]
[1779581807787,38.74,76594.25,0.0,0.93185,7e-05,6.06151]
[1779581813830,38.74,76593.92,0.0,0.93183,7e-05,6.06291]
[1779581818865,38.74,76593.39,0.0,0.9318,7e-05,6.06535]
[1779581823899,38.74,76589.22,0.0,0.93149,7e-05,6.08591]
[1779581828934,38.74,76589.39,0.0,0.93151,7e-05,6.08465]
[1779581837997,38.74,76589.97,0.0,0.93156,7e-05,6.08104]
[1779581843034,38.74,76590.07,0.0,0.93158,7e-05,6.08014]
[1779581848069,38.73,76590.94,0.0,0.93165,7e-05,6.07536]
[1779581854112,38.73,76591.78,0.0,0.93177,7e-05,6.06556]
[1779581865192,38.73,76591.55,0.0,0.93176,7e-05,6.06576]
[1779581867210,38.73,76598.78,0.0,0.9323,7e-05,6.02963]
[1779581868746,38.73,76620.44,0.0,0.93387,7e-05,5.92264]
[1779581870227,38.73,76618.03,0.0,0.9337,7e-05,5.93463]
[1779581875263,38.73,76615.38,0.0,0.9335,7e-05,5.9482]
[1779581882312,38.73,76608.6,0.0,0.933,7e-05,5.98237]
[1779581887349,38.73,76607.23,0.0,0.93289,7e-05,5.98946]
[1779581892381,38.74,76608.2,0.0,0.93296,7e-05,5.98495]
[1779581898956,38.74,76608.07,0.0,0.93294,7e-05,5.98604]
[1779581904466,38.74,76605.28,0.0,0.93273,7e-05,6.00011]
[1779581909501,38.74,76603.53,0.0,0.9326,7e-05,6.009]
[1779581914536,38.74,76600.34,0.0,0.93242,7e-05,6.01985]
[1779581919570,38.74,76598.9,0.0,0.93231,7e-05,6.02705]
[1779581924608,38.74,76598.12,0.0,0.93226,7e-05,6.03096]
[1779581931656,38.74,76597.83,0.0,0.93223,7e-05,6.03249]
[1779581936690,38.74,76596.38,0.0,0.93213,7e-05,6.03975]
[1779581941725,38.74,76593.16,0.0,0.93189,7e-05,6.05571]
[1779581946760,38.74,76595.33,0.0,0.93205,7e-05,6.04488]
[1779581954816,38.74,76596.99,0.0,0.93217,7e-05,6.03665]
[1779581964886,38.74,76596.88,0.0,0.93216,7e-05,6.03713]
[1779581969921,38.74,76600.58,0.0,0.93244,7e-05,6.01875]
[1779581972941,38.74,76602.09,0.0,0.9326,7e-05,6.0063]
[1779581977976,38.74,76600.17,0.0,0.93245,7e-05,6.01606]
[1779581983013,38.74,76598.14,0.0,0.9323,7e-05,6.02628]
[1779581989055,38.74,76596.45,0.0,0.93218,7e-05,6.03476]
[1779581994090,38.74,76596.27,0.0,0.93216,7e-05,6.03566]
[1779581999124,38.74,76595.04,0.0,0.93207,7e-05,6.04175]
[1779582004160,38.74,76596.77,0.0,0.9322,7e-05,6.03316]
[1779582006176,38.74,76605.45,0.0,0.93283,7e-05,5.99014]
[1779582008189,38.74,76605.95,0.0,0.93287,7e-05,5.98782]
[1779582012217,38.74,76612.34,0.0,0.93333,7e-05,5.95657]
[1779582013225,38.74,76625.21,0.0,0.93425,7e-05,5.89341]
[1779582016246,38.74,76627.66,0.0,0.93442,7e-05,5.8821]
[1779582022290,38.75,76628.34,0.0,0.93445,7e-05,5.88027]
[1779582028330,38.75,76630.45,0.0,0.93457,7e-05,5.87148]
[1779582035378,38.76,76630.03,0.0,0.93457,7e-05,5.87025]
[1779582039942,38.76,76619.03,0.0,0.93376,7e-05,5.92531]
[1779582045448,38.76,76618.42,0.0,0.93371,7e-05,5.92909]
[1779582050484,38.77,76619.44,0.0,0.93377,7e-05,5.92475]
[1779582056527,38.77,76619.62,0.0,0.93378,7e-05,5.92461]
[1779582061561,38.77,76621.07,0.0,0.93387,7e-05,5.91802]
[1779582066596,38.77,76619.21,0.0,0.93373,7e-05,5.92761]
[1779582067622,38.77,76606.27,0.0,0.93279,7e-05,5.99148]
[1779582068610,38.77,76599.86,0.0,0.93232,7e-05,6.02359]
[1779582070154,38.77,76598.84,0.0,0.93224,7e-05,6.02926]
[1779582076668,38.77,76596.03,0.0,0.93204,7e-05,6.04254]
[1779582083714,38.77,76595.86,0.0,0.93204,7e-05,6.04257]
[1779582088769,38.77,76584.4,0.0,0.9312,7e-05,6.0991]
[1779582090295,38.77,76571.69,0.0,0.93026,8e-05,6.16244]
[1779582091780,38.77,76568.82,0.0,0.93009,8e-05,6.17183]
[1779582096815,38.77,76567.83,0.0,0.93001,8e-05,6.17725]
[1779582102857,38.77,76569.14,0.0,0.9301,8e-05,6.17116]
[1779582108900,38.77,76570.35,0.0,0.93018,8e-05,6.16556]
[1779582113934,38.77,76572.16,0.0,0.93031,7e-05,6.15686]
[1779582120504,38.77,76573.41,0.0,0.9304,7e-05,6.1511]
[1779582129041,38.78,76573.94,0.0,0.93043,7e-05,6.1492]
[1779582136091,38.78,76574.06,0.0,0.93043,7e-05,6.14919]
[1779582145157,38.78,76572.24,0.0,0.93028,8e-05,6.15906]
[1779582150188,38.78,76569.73,0.0,0.93009,8e-05,6.17204]
[1779582153219,38.78,76563.17,0.0,0.92964,8e-05,6.20014]
[1779582154222,38.78,76561.17,0.0,0.92949,8e-05,6.21025]
[1779582155231,38.78,76555.17,0.0,0.92903,8e-05,6.24057]
[1779582156234,38.78,76554.39,0.0,0.92898,8e-05,6.24448]
[1779582161269,38.78,76553.82,0.0,0.92893,8e-05,6.24722]
[1779582166304,38.78,76549.89,0.0,0.92864,8e-05,6.26691]
[1779582171348,38.78,76549.4,0.0,0.9286,8e-05,6.26915]
[1779582176374,38.78,76552.35,0.0,0.92883,8e-05,6.25406]
[1779582182416,38.78,76551.44,0.0,0.92876,8e-05,6.25858]
[1779582186444,38.78,76558.61,0.0,0.92931,8e-05,6.22227]
[1779582187451,38.78,76558.52,0.0,0.9293,8e-05,6.22276]
[1779582193495,38.78,76556.89,0.0,0.92918,8e-05,6.2312]
[1779582198530,38.78,76556.91,0.0,0.92918,8e-05,6.23123]
[1779582206584,38.78,76555.71,0.0,0.92908,8e-05,6.23744]
[1779582211625,38.78,76554.69,0.0,0.92906,8e-05,6.23749]
[1779582217663,38.78,76554.66,0.0,0.92905,8e-05,6.23774]
[1779582222703,38.78,76554.78,0.0,0.92906,8e-05,6.2372]
[1779582228745,38.78,76554.6,0.0,0.92905,8e-05,6.23817]
[1779582233780,38.78,76553.7,0.0,0.92898,8e-05,6.24276]
[1779582239823,38.78,76553.69,0.0,0.92898,8e-05,6.2428]
[1779582244857,38.78,76550.68,0.0,0.92875,8e-05,6.25798]
[1779582249892,38.78,76552.78,0.0,0.92891,8e-05,6.24718]
[1779582254927,38.78,76547.14,0.0,0.92848,8e-05,6.27561]
[1779582259962,38.78,76545.21,0.0,0.92834,8e-05,6.28508]
[1779582264997,38.78,76543.34,0.0,0.9282,8e-05,6.29426]
[1779582270037,38.78,76542.92,0.0,0.92817,8e-05,6.29612]
[1779582275074,38.78,76543.74,0.0,0.92829,8e-05,6.28662]
[1779582280109,38.78,76543.35,0.0,0.92826,8e-05,6.28847]
[1779582287160,38.78,76542.99,0.0,0.92823,8e-05,6.29019]
[1779582290189,38.78,76537.61,0.0,0.92782,8e-05,6.31749]
[1779582295224,38.78,76542.29,0.0,0.92818,8e-05,6.29349]
[1779582297240,38.78,76534.96,0.0,0.92762,8e-05,6.33071]
[1779582301266,38.77,76540.02,0.0,0.92803,8e-05,6.30395]
[1779582302273,38.77,76548.83,0.0,0.92871,8e-05,6.25894]
[1779582303280,38.77,76554.15,0.0,0.92911,8e-05,6.23181]
[1779582308316,38.77,76551.84,0.0,0.92895,8e-05,6.24266]
[1779582313357,38.77,76550.19,0.0,0.92884,8e-05,6.25002]
[1779582318391,38.76,76546.05,0.0,0.92854,8e-05,6.26994]
[1779582323425,38.76,76543.62,0.0,0.92837,8e-05,6.28107]
[1779582328459,38.76,76544.85,0.0,0.92848,8e-05,6.27362]
[1779582334504,38.75,76543.41,0.0,0.92845,8e-05,6.27442]
[1779582339537,38.75,76540.55,0.0,0.92824,8e-05,6.28787]
[1779582345581,38.75,76539.95,0.0,0.92821,8e-05,6.2897]
[1779582352126,38.74,76539.27,0.0,0.92818,8e-05,6.29175]
[1779582358675,38.74,76539.94,0.0,0.92825,8e-05,6.28719]
[1779582362704,38.73,76553.44,0.0,0.9293,8e-05,6.21735]
[1779582363710,38.73,76558.06,0.0,0.92966,8e-05,6.19375]
[1779582368744,38.73,76558.6,0.0,0.92972,8e-05,6.18982]
[1779582373780,38.73,76558.4,0.0,0.92972,8e-05,6.18955]
[1779582378815,38.72,76557.86,0.0,0.9297,8e-05,6.19091]
[1779582385865,38.72,76558.4,0.0,0.92976,8e-05,6.18676]
[1779582390902,38.72,76560.87,0.0,0.92996,8e-05,6.17374]
[1779582395937,38.71,76564.1,0.0,0.93026,8e-05,6.15157]
[1779582402479,38.71,76565.04,0.0,0.93036,8e-05,6.14519]
[1779582411042,38.71,76565.93,0.0,0.93044,8e-05,6.13987]
[1779582416076,38.71,76566.93,0.0,0.93052,8e-05,6.13467]
[1779582421111,38.71,76572.22,0.0,0.93091,7e-05,6.10798]
[1779582422620,38.71,76585.88,0.0,0.93193,7e-05,6.03977]
[1779582424132,38.71,76587.34,0.0,0.93204,7e-05,6.03242]
[1779582428163,38.7,76593.13,0.0,0.93247,7e-05,6.00337]
[1779582431183,38.7,76594.23,0.0,0.93255,7e-05,5.99785]
[1779582436218,38.7,76597.53,0.0,0.93279,7e-05,5.9816]
[1779582442760,38.71,76597.44,0.0,0.93278,7e-05,5.98222]
[1779582452831,38.71,76598.6,0.0,0.93291,7e-05,5.97183]
[1779582457365,38.71,76592.99,0.0,0.93249,7e-05,5.99986]
[1779582459379,38.71,76584.34,0.0,0.93186,7e-05,6.04292]
[1779582460386,38.71,76583.81,0.0,0.93182,7e-05,6.04549]
[1779582465422,38.71,76586.73,0.0,0.93204,7e-05,6.03062]
[1779582470457,38.71,76586.95,0.0,0.93206,7e-05,6.02928]
[1779582478512,38.7,76587.09,0.0,0.93207,7e-05,6.02825]
[1779582483547,38.7,76581.11,0.0,0.93163,7e-05,6.05788]
[1779582484553,38.7,76579.48,0.0,0.93151,7e-05,6.06592]
[1779582489591,38.7,76581.52,0.0,0.93167,7e-05,6.05522]
[1779582494623,38.7,76583.09,0.0,0.9318,7e-05,6.04686]
[1779582501673,38.69,76584.78,0.0,0.93195,7e-05,6.03656]
[1779582506708,38.69,76585.7,0.0,0.93203,7e-05,6.03138]
[1779582507716,38.69,76590.88,0.0,0.93241,7e-05,6.0055]
[1779582508721,38.69,76593.49,0.0,0.9326,7e-05,5.99247]
[1779582513757,38.69,76593.66,0.0,0.93267,7e-05,5.9863]
[1779582519798,38.69,76592.72,0.0,0.93261,7e-05,5.99064]
[1779582524835,38.69,76592.33,0.0,0.93258,7e-05,5.99227]
[1779582530877,38.69,76590.17,0.0,0.93243,7e-05,6.0026]
[1779582536919,38.69,76590.46,0.0,0.93246,7e-05,6.00072]
[1779582543479,38.69,76590.34,0.0,0.93245,7e-05,6.00087]
[1779582546992,38.69,76598.23,0.0,0.93303,7e-05,5.9616]
[1779582552024,38.68,76595.96,0.0,0.93288,7e-05,5.97202]
[1779582559073,38.68,76593.6,0.0,0.93272,7e-05,5.98289]
[1779582564109,38.68,76594.81,0.0,0.93281,7e-05,5.97681]
[1779582568136,38.68,76598.76,0.0,0.9331,7e-05,5.95733]
[1779582573689,38.68,76603.72,0.0,0.9335,7e-05,5.92808]
[1779582581233,38.68,76604.59,0.0,0.93356,7e-05,5.92445]
[1779582588284,38.69,76603.57,0.0,0.93347,7e-05,5.93015]
[1779582593829,38.69,76601.2,0.0,0.93329,7e-05,5.94237]
[1779582600368,38.69,76600.69,0.0,0.93325,7e-05,5.94538]
[1779582605403,38.69,76598.1,0.0,0.93306,7e-05,5.95856]
[1779582610441,38.69,76598.42,0.0,0.93307,7e-05,5.95729]
[1779582618494,38.69,76600.69,0.0,0.93323,7e-05,5.94673]
[1779582624537,38.69,76601.21,0.0,0.93326,7e-05,5.94467]
[1779582628569,38.69,76608.97,0.0,0.93382,7e-05,5.90633]
[1779582629577,38.69,76609.08,0.0,0.93384,7e-05,5.90522]
[1779582634613,38.69,76609.0,0.0,0.93392,7e-05,5.89826]
[1779582644181,38.68,76607.6,0.0,0.93385,7e-05,5.90306]
[1779582654754,38.68,76606.46,0.0,0.93377,7e-05,5.90821]
[1779582659789,38.68,76607.15,0.0,0.93382,7e-05,5.90462]
[1779582662819,38.68,76617.64,0.0,0.93458,7e-05,5.85313]
[1779582663826,38.68,76619.41,0.0,0.93471,7e-05,5.84451]
[1779582668860,38.68,76621.26,0.0,0.93483,7e-05,5.83583]
[1779582671886,38.68,76644.67,0.0,0.93649,7e-05,5.72219]
[1779582672890,38.68,76656.27,0.0,0.93729,7e-05,5.66648]
[1779582673898,38.68,76657.62,0.0,0.93738,7e-05,5.66029]
[1779582678932,38.69,76660.38,0.0,0.93755,7e-05,5.64855]
[1779582683967,38.69,76652.89,0.0,0.93701,7e-05,5.68619]
[1779582689006,38.69,76652.06,0.0,0.93693,7e-05,5.69151]
[1779582692031,38.7,76657.51,0.0,0.93734,7e-05,5.66144]
[1779582693037,38.7,76666.82,0.0,0.93799,7e-05,5.61679]
[1779582694046,38.7,76669.26,0.0,0.93815,7e-05,5.60551]
[1779582698074,38.7,76671.55,0.0,0.93828,7e-05,5.59627]
[1779582700086,38.71,76676.86,0.0,0.93863,7e-05,5.57181]
[1779582702101,38.71,76680.46,0.0,0.93886,7e-05,5.55564]
[1779582707136,38.71,76683.41,0.0,0.93906,7e-05,5.5421]
[1779582712172,38.71,76688.68,0.0,0.93942,7e-05,5.5164]
[1779582717207,38.71,76688.77,0.0,0.93944,7e-05,5.51532]
[1779582722241,38.7,76692.24,0.0,0.93968,7e-05,5.49833]
[1779582727277,38.7,76695.62,0.0,0.93991,7e-05,5.48181]
[1779582732315,38.7,76697.01,0.0,0.94002,7e-05,5.47472]
[1779582737347,38.7,76694.55,0.0,0.93986,7e-05,5.48578]
[1779582744895,38.7,76689.41,0.0,0.93952,7e-05,5.50918]
[1779582748423,38.7,76679.76,0.0,0.93888,7e-05,5.55461]
[1779582749432,38.7,76656.43,0.0,0.93728,7e-05,5.66602]
[1779582750438,38.69,76648.8,0.0,0.93675,7e-05,5.70245]
[1779582751446,38.69,76649.47,0.0,0.93685,7e-05,5.69385]
[1779582757490,38.69,76654.58,0.0,0.93723,7e-05,5.66798]
[1779582760507,38.69,76646.91,0.0,0.93671,7e-05,5.70387]
[1779582761515,38.69,76643.48,0.0,0.93647,7e-05,5.72052]
[1779582766550,38.69,76645.86,0.0,0.93663,7e-05,5.70944]
[1779582775113,38.69,76641.67,0.0,0.9363,7e-05,5.73169]
[1779582781655,38.7,76640.41,0.0,0.9362,7e-05,5.73902]
[1779582783669,38.7,76632.22,0.0,0.93561,7e-05,5.77919]
[1779582785684,38.7,76630.03,0.0,0.93545,7e-05,5.79051]
[1779582790720,38.71,76632.55,0.0,0.93561,7e-05,5.77983]
[1779582793739,38.71,76644.29,0.0,0.93642,7e-05,5.72386]
[1779582794745,38.71,76644.34,0.0,0.93642,7e-05,5.72373]
[1779582799782,38.71,76642.6,0.0,0.93629,7e-05,5.73268]
[1779582804823,38.71,76637.23,0.0,0.9359,7e-05,5.7599]
[1779582809859,38.72,76635.6,0.0,0.93575,7e-05,5.77003]
[1779582814893,38.73,76631.16,0.0,0.93546,7e-05,5.78839]
[1779582819929,38.73,76631.97,0.0,0.93549,7e-05,5.78607]
[1779582822949,38.73,76625.89,0.0,0.93505,7e-05,5.81666]
[1779582828991,38.74,76626.4,0.0,0.93506,7e-05,5.81597]
[1779582834028,38.74,76626.79,0.0,0.93506,7e-05,5.81564]
[1779582839062,38.75,76626.19,0.0,0.935,7e-05,5.82023]
[1779582844098,38.75,76628.67,0.0,0.93515,7e-05,5.80983]
[1779582846112,38.75,76638.34,0.0,0.93583,7e-05,5.7633]
[1779582847119,38.76,76640.54,0.0,0.93598,7e-05,5.75285]
[1779582852154,38.76,76641.9,0.0,0.93606,7e-05,5.74736]
[1779582857189,38.76,76642.53,0.0,0.93609,7e-05,5.74535]
[1779582862224,38.77,76641.56,0.0,0.936,7e-05,5.75166]
[1779582867260,38.77,76646.77,0.0,0.93634,7e-05,5.72769]
[1779582872295,38.77,76646.98,0.0,0.93639,7e-05,5.72278]
[1779582877332,38.78,76643.02,0.0,0.9361,7e-05,5.74293]
[1779582882365,38.78,76639.82,0.0,0.93586,7e-05,5.75926]
[1779582887401,38.78,76641.15,0.0,0.93595,7e-05,5.75362]
[1779582892435,38.78,76640.64,0.0,0.9359,7e-05,5.75691]
[1779582897470,38.79,76644.91,0.0,0.93619,7e-05,5.73703]
[1779582902505,38.79,76641.87,0.0,0.93596,7e-05,5.75261]
[1779582907539,38.79,76640.65,0.0,0.93587,7e-05,5.7592]
[1779582912574,38.79,76641.7,0.0,0.93593,7e-05,5.75476]
[1779582917610,38.79,76643.43,0.0,0.93604,7e-05,5.74703]
[1779582921639,38.8,76648.58,0.0,0.9364,7e-05,5.72268]
[1779582924665,38.8,76656.13,0.0,0.93692,7e-05,5.68682]
[1779582926257,38.8,76659.55,0.0,0.93715,7e-05,5.67086]
[1779582931710,38.8,76664.3,0.0,0.93751,7e-05,5.6445]
[1779582936327,38.81,76669.97,0.0,0.93787,7e-05,5.6189]
[1779582941786,38.81,76672.29,0.0,0.93801,7e-05,5.60945]
[1779582946819,38.82,76670.25,0.0,0.93785,7e-05,5.62077]
[1779582951854,38.82,76674.12,0.0,0.93809,7e-05,5.6039]
[1779582956891,38.83,76674.07,0.0,0.93806,7e-05,5.6058]
[1779582961943,38.83,76673.85,0.0,0.93803,7e-05,5.60854]
[1779582968980,38.84,76672.84,0.0,0.93792,7e-05,5.61587]
[1779582974014,38.84,76670.75,0.0,0.93775,7e-05,5.62767]
[1779582979049,38.85,76672.55,0.0,0.93785,7e-05,5.621]
[1779582984088,38.86,76671.68,0.0,0.93775,7e-05,5.62753]
[1779582989142,38.86,76661.14,0.0,0.937,7e-05,5.67989]
[1779582990150,38.88,76655.7,0.0,0.93655,7e-05,5.7113]
[1779582992164,38.88,76653.4,0.0,0.93642,7e-05,5.71832]
[1779582997200,38.89,76665.29,0.0,0.93722,7e-05,5.66313]
[1779582998206,38.89,76660.6,0.0,0.93689,7e-05,5.68577]
[1779583004248,38.89,76664.22,0.0,0.93713,7e-05,5.66912]
[1779583009283,38.89,76667.54,0.0,0.93736,7e-05,5.65381]
[1779583014317,38.89,76668.09,0.0,0.93738,7e-05,5.65175]
[1779583019353,38.89,76671.67,0.0,0.93762,7e-05,5.63523]
[1779583026402,38.9,76675.66,0.0,0.93789,7e-05,5.61708]
[1779583031438,38.9,76679.03,0.0,0.93811,7e-05,5.60177]
[1779583033463,38.9,76685.65,0.0,0.93855,7e-05,5.57066]
[1779583034467,38.9,76695.02,0.0,0.93918,7e-05,5.52682]
[1779583035473,38.9,76707.02,0.0,0.93998,7e-05,5.47037]
[1779583037032,38.9,76706.8,0.0,0.93996,7e-05,5.47176]
[1779583042523,38.91,76703.05,0.0,0.93969,7e-05,5.49143]
[1779583044538,38.91,76696.7,0.0,0.93925,7e-05,5.52193]
[1779583048565,38.91,76695.05,0.0,0.93912,7e-05,5.53076]
[1779583053603,38.92,76696.05,0.0,0.93922,7e-05,5.52235]
[1779583058644,38.92,76697.46,0.0,0.9393,7e-05,5.51703]
[1779583061666,38.92,76691.65,0.0,0.9389,7e-05,5.54527]
[1779583067245,38.93,76692.65,0.0,0.93894,7e-05,5.54212]
[1779583072742,38.93,76698.41,0.0,0.93934,7e-05,5.51445]
[1779583074761,38.93,76701.07,0.0,0.93951,7e-05,5.50211]
[1779583079791,38.93,76699.3,0.0,0.9394,7e-05,5.50972]
[1779583084825,38.92,76698.36,0.0,0.93935,7e-05,5.51341]
[1779583089864,38.92,76694.93,0.0,0.93913,7e-05,5.52884]
[1779583090867,38.92,76689.88,0.0,0.93879,7e-05,5.55253]
[1779583095903,38.92,76690.44,0.0,0.93884,7e-05,5.54887]
[1779583100939,38.91,76690.59,0.0,0.93887,7e-05,5.54695]
[1779583105972,38.91,76689.49,0.0,0.93881,7e-05,5.55097]
[1779583112021,38.91,76692.36,0.0,0.93908,7e-05,5.53102]
[1779583117057,38.9,76693.32,0.0,0.93915,7e-05,5.52576]
[1779583126121,38.9,76693.85,0.0,0.9392,7e-05,5.52211]
[1779583131155,38.9,76693.52,0.0,0.93919,7e-05,5.52301]
[1779583136204,38.9,76696.61,0.0,0.93941,7e-05,5.50783]
[1779583141239,38.9,76697.07,0.0,0.93945,7e-05,5.50512]
[1779583146273,38.89,76693.36,0.0,0.93921,7e-05,5.5218]
[1779583151308,38.89,76689.8,0.0,0.93898,7e-05,5.5377]
[1779583156344,38.89,76687.48,0.0,0.93884,7e-05,5.54778]
[1779583161378,38.88,76685.22,0.0,0.93869,7e-05,5.55755]
[1779583166414,38.88,76682.92,0.0,0.93855,7e-05,5.56752]
[1779583171449,38.88,76680.91,0.0,0.93848,7e-05,5.57115]
[1779583176484,38.88,76672.35,0.0,0.93791,7e-05,5.61091]
[1779583178498,38.87,76672.26,0.0,0.93791,7e-05,5.61086]
[1779583183533,38.87,76672.8,0.0,0.93796,7e-05,5.60713]
[1779583188568,38.87,76672.93,0.0,0.93798,7e-05,5.60551]
[1779583198171,38.86,76673.0,0.0,0.93801,7e-05,5.60358]
[1779583203673,38.86,76674.11,0.0,0.9381,7e-05,5.59729]
[1779583209715,38.86,76674.2,0.0,0.93812,7e-05,5.59588]
[1779583212741,38.86,76685.0,0.0,0.93886,7e-05,5.54402]
[1779583218314,38.85,76700.13,0.0,0.93989,7e-05,5.47222]
[1779583218783,38.85,76700.53,0.0,0.93992,7e-05,5.47019]
[1779583219790,38.85,76708.15,0.0,0.94043,7e-05,5.43448]
[1779583223818,38.85,76715.63,0.0,0.94092,7e-05,5.39965]
[1779583228856,38.86,76715.36,0.0,0.9409,7e-05,5.40109]
[1779583233889,38.86,76714.58,0.0,0.94089,7e-05,5.4]
[1779583238924,38.86,76716.56,0.0,0.94103,7e-05,5.39082]
[1779583243959,38.86,76718.83,0.0,0.94117,7e-05,5.38023]
[1779583249009,38.86,76720.61,0.0,0.94129,7e-05,5.37191]
[1779583251017,38.86,76712.55,0.0,0.94076,7e-05,5.40935]
[1779583254036,38.85,76705.89,0.0,0.94032,7e-05,5.44025]
[1779583260082,38.85,76707.32,0.0,0.94043,7e-05,5.43282]
[1779583265121,38.85,76711.89,0.0,0.94074,7e-05,5.41099]
[1779583270150,38.85,76711.78,0.0,0.94074,7e-05,5.4111]
[1779583275185,38.85,76712.0,0.0,0.94076,7e-05,5.40963]
[1779583277198,38.85,76701.28,0.0,0.94005,7e-05,5.45948]
[1779583278206,38.85,76694.79,0.0,0.93961,7e-05,5.49]
[1779583278737,38.85,76694.59,0.0,0.9396,7e-05,5.49072]
[1779583284248,38.84,76699.28,0.0,0.93993,7e-05,5.46759]
[1779583289283,38.84,76696.59,0.0,0.93975,7e-05,5.4803]
[1779583294319,38.84,76698.58,0.0,0.93994,7e-05,5.46576]
[1779583306404,38.84,76699.23,0.0,0.93998,7e-05,5.46297]
[1779583311441,38.84,76696.1,0.0,0.93978,7e-05,5.47667]
[1779583319043,38.84,76696.22,0.0,0.93981,7e-05,5.47457]
[1779583322528,38.83,76680.78,0.0,0.93878,7e-05,5.54684]
[1779583324535,38.84,76673.19,0.0,0.93826,7e-05,5.58319]
[1779583325542,38.84,76671.37,0.0,0.93813,7e-05,5.592]
[1779583327556,38.84,76680.58,0.0,0.93876,7e-05,5.54851]
[1779583328564,38.84,76684.28,0.0,0.939,7e-05,5.53144]
[1779583332592,38.84,76672.19,0.0,0.93817,7e-05,5.58957]
[1779583333598,38.84,76670.66,0.0,0.93806,7e-05,5.59703]
[1779583338633,38.84,76673.61,0.0,0.93825,7e-05,5.5838]
[1779583343668,38.85,76676.51,0.0,0.93844,7e-05,5.57081]
[1779583349266,38.85,76677.36,0.0,0.93848,7e-05,5.56763]
[1779583354747,38.85,76678.43,0.0,0.93861,7e-05,5.55732]
[1779583356762,38.85,76685.11,0.0,0.93906,7e-05,5.52587]
[1779583361797,38.85,76685.98,0.0,0.93911,7e-05,5.52242]
[1779583366832,38.85,76685.86,0.0,0.93912,7e-05,5.52183]
[1779583372874,38.84,76683.95,0.0,0.939,7e-05,5.52961]
[1779583377909,38.84,76684.89,0.0,0.93908,7e-05,5.52426]
[1779583384958,38.84,76680.47,0.0,0.9388,7e-05,5.54395]
[1779583389993,38.83,76681.44,0.0,0.93888,7e-05,5.53854]
[1779583395029,38.83,76680.76,0.0,0.93884,7e-05,5.54105]
[1779583399622,38.83,76687.35,0.0,0.9393,7e-05,5.50926]
[1779583404092,38.83,76681.94,0.0,0.93893,7e-05,5.53443]
[1779583405100,38.83,76679.93,0.0,0.9388,7e-05,5.54378]
[1779583409692,38.83,76674.9,0.0,0.93847,7e-05,5.56672]
[1779583414162,38.83,76669.0,0.0,0.93811,7e-05,5.59051]
[1779583419762,38.83,76665.8,0.0,0.93786,7e-05,5.60738]
[1779583425240,38.84,76667.65,0.0,0.93797,7e-05,5.59974]
[1779583434303,38.84,76668.89,0.0,0.93803,7e-05,5.596]
[1779583440348,38.85,76666.71,0.0,0.93786,7e-05,5.60777]
[1779583442362,38.85,76659.67,0.0,0.93737,7e-05,5.64179]
[1779583448405,38.85,76660.45,0.0,0.93741,7e-05,5.63907]
[1779583453440,38.85,76660.17,0.0,0.93738,7e-05,5.6413]
[1779583460491,38.86,76662.6,0.0,0.93752,7e-05,5.631]
[1779583465526,38.86,76663.18,0.0,0.93755,7e-05,5.6292]
[1779583474589,38.86,76663.39,0.0,0.93759,7e-05,5.62496]
[1779583479624,38.87,76662.81,0.0,0.93753,7e-05,5.62887]
[1779583484663,38.87,76663.72,0.0,0.93759,7e-05,5.62523]
[1779583489696,38.87,76660.78,0.0,0.93737,7e-05,5.64041]
[1779583494729,38.88,76658.91,0.0,0.93723,7e-05,5.64993]
[1779583499764,38.88,76656.99,0.0,0.93709,7e-05,5.65974]
[1779583504799,38.88,76656.3,0.0,0.93703,7e-05,5.66361]
[1779583507820,38.88,76646.18,0.0,0.93632,7e-05,5.71253]
[1779583508827,38.88,76646.24,0.0,0.93633,7e-05,5.71227]
[1779583513862,38.88,76645.53,0.0,0.93627,7e-05,5.71575]
[1779583519905,38.88,76647.67,0.0,0.93642,7e-05,5.70552]
[1779583522926,38.88,76655.05,0.0,0.93694,7e-05,5.6701]
[1779583527961,38.88,76658.42,0.0,0.93717,7e-05,5.65438]
[1779583532996,38.88,76656.0,0.0,0.93704,7e-05,5.66148]
[1779583535014,38.88,76661.98,0.0,0.93745,7e-05,5.6331]
[1779583540606,38.89,76658.68,0.0,0.93721,7e-05,5.64968]
[1779583546089,38.89,76662.05,0.0,0.93743,7e-05,5.63454]
[1779583548104,38.89,76673.72,0.0,0.93822,7e-05,5.5796]
[1779583556160,38.9,76671.99,0.0,0.93808,7e-05,5.58975]
[1779583560746,38.9,76693.86,0.0,0.93955,7e-05,5.48727]
[1779583562207,38.9,76684.97,0.0,0.93895,7e-05,5.52913]
[1779583563210,38.9,76677.73,0.0,0.93846,7e-05,5.56329]
[1779583564217,38.9,76679.96,0.0,0.93861,7e-05,5.55253]
[1779583566231,38.9,76673.59,0.0,0.93817,7e-05,5.58341]
[1779583571266,38.9,76672.33,0.0,0.93807,7e-05,5.59038]
[1779583576304,38.9,76674.64,0.0,0.93823,7e-05,5.57934]
[1779583581339,38.9,76672.37,0.0,0.93809,7e-05,5.58913]
[1779583585368,38.9,76679.45,0.0,0.93858,7e-05,5.55476]
[1779583588391,38.9,76671.85,0.0,0.93807,7e-05,5.59044]
[1779583593426,38.89,76669.67,0.0,0.93798,7e-05,5.59495]
[1779583595441,38.89,76677.17,0.0,0.9385,7e-05,5.559]
[1779583597455,38.89,76680.17,0.0,0.93871,7e-05,5.54459]
[1779583602490,38.89,76681.97,0.0,0.93883,7e-05,5.53575]
[1779583608533,38.89,76685.75,0.0,0.93909,7e-05,5.51755]
[1779583614574,38.89,76688.36,0.0,0.93927,7e-05,5.5049]
[1779583621626,38.89,76690.98,0.0,0.93946,7e-05,5.49217]
[1779583625653,38.89,76696.0,0.0,0.9398,7e-05,5.46835]
[1779583626660,38.89,76702.41,0.0,0.94023,7e-05,5.43825]
[1779583628675,38.89,76700.48,0.0,0.9401,7e-05,5.44719]
[1779583633709,38.89,76701.38,0.0,0.94016,7e-05,5.44278]
[1779583638748,38.89,76703.78,0.0,0.94033,7e-05,5.4313]
[1779583642776,38.89,76709.29,0.0,0.94069,7e-05,5.40546]
[1779583648818,38.89,76709.68,0.0,0.94072,7e-05,5.40373]
[1779583651839,38.89,76715.13,0.0,0.94113,7e-05,5.37347]
[1779583656874,38.89,76715.76,0.0,0.94116,7e-05,5.37076]
[1779583663924,38.89,76711.1,0.0,0.94085,7e-05,5.39258]
[1779583668960,38.89,76713.64,0.0,0.94102,7e-05,5.38075]
[1779583671036,38.89,76759.06,0.0,0.94396,6e-05,5.17182]
[1779583673040,38.89,76809.19,0.0,0.94707,6e-05,4.94701]
[1779583674037,38.9,76818.93,0.0,0.94761,6e-05,4.90696]
[1779583676059,38.9,76816.54,0.0,0.94746,6e-05,4.91855]
[1779583678038,38.9,76805.63,0.0,0.94678,6e-05,4.96821]
[1779583679057,38.91,76806.88,0.0,0.94684,6e-05,4.96331]
[1779583681061,38.91,76815.39,0.0,0.94734,6e-05,4.92702]
[1779583683094,38.91,76799.71,0.0,0.94637,6e-05,4.99786]
[1779583684105,38.92,76789.9,0.0,0.94575,6e-05,5.04274]
[1779583689136,38.93,76786.06,0.0,0.94548,6e-05,5.06257]
[1779583692155,38.93,76790.47,0.0,0.94573,6e-05,5.0445]
[1779583696186,38.94,76795.85,0.0,0.94603,6e-05,5.02284]
[1779583697200,38.94,76788.76,0.0,0.94558,6e-05,5.05505]
[1779583700227,38.94,76806.27,0.0,0.94664,6e-05,4.97809]
[1779583701758,38.95,76810.56,0.0,0.94689,6e-05,4.96026]
[1779583707273,38.96,76813.13,0.0,0.94699,6e-05,4.95297]
[1779583708279,38.96,76818.61,0.0,0.94731,6e-05,4.92948]
[1779583710293,38.96,76815.69,0.0,0.94712,6e-05,4.9435]
[1779583711828,38.97,76817.0,0.0,0.94724,6e-05,4.93347]
[1779583717343,38.98,76823.32,0.0,0.94757,6e-05,4.90893]
[1779583721899,38.98,76824.56,0.0,0.94762,6e-05,4.90542]
[1779583726406,38.99,76817.98,0.0,0.94719,6e-05,4.93704]
[1779583727414,38.99,76811.32,0.0,0.94678,6e-05,4.96714]
[1779583728420,38.99,76810.76,0.0,0.94674,6e-05,4.97024]
[1779583733455,39.0,76803.7,0.0,0.94626,6e-05,5.00466]
[1779583734462,39.01,76801.78,0.0,0.94614,6e-05,5.01377]
[1779583739497,39.01,76800.14,0.0,0.946,6e-05,5.02386]
[1779583744537,39.02,76798.5,0.0,0.94586,6e-05,5.03392]
[1779583746551,39.03,76790.97,0.0,0.94538,6e-05,5.06864]
[1779583747558,39.03,76788.37,0.0,0.94521,6e-05,5.08078]
[1779583750578,39.03,76776.39,0.0,0.94445,6e-05,5.13604]
[1779583752108,39.03,76775.26,0.0,0.94437,6e-05,5.14154]
[1779583757629,39.04,76778.74,0.0,0.94456,6e-05,5.12817]
[1779583759642,39.04,76784.13,0.0,0.94488,6e-05,5.10473]
[1779583764678,39.05,76779.66,0.0,0.94458,6e-05,5.12684]
[1779583768705,39.05,76772.9,0.0,0.94413,6e-05,5.15874]
[1779583773740,39.06,76770.99,0.0,0.94404,6e-05,5.1641]
[1779583782803,39.07,76767.82,0.0,0.9438,6e-05,5.18115]
[1779583787839,39.07,76766.5,0.0,0.9437,6e-05,5.18862]
[1779583793879,39.08,76763.84,0.0,0.94351,6e-05,5.20246]
[1779583800929,39.08,76763.41,0.0,0.94345,6e-05,5.20639]
[1779583803950,39.08,76750.93,0.0,0.94264,6e-05,5.26409]
[1779583804958,39.08,76746.49,0.0,0.94235,6e-05,5.28461]
[1779583809994,39.09,76748.16,0.0,0.94245,6e-05,5.27772]
[1779583815029,39.09,76748.42,0.0,0.94246,6e-05,5.27727]
[1779583817043,39.09,76742.22,0.0,0.94205,6e-05,5.30598]
[1779583818050,39.09,76739.72,0.0,0.94189,6e-05,5.31756]
[1779583824099,39.09,76739.76,0.0,0.94189,6e-05,5.31772]
[1779583829136,39.09,76741.0,0.0,0.94196,6e-05,5.31227]
[1779583835180,39.09,76738.3,0.0,0.94183,6e-05,5.31991]
[1779583842741,39.09,76740.0,0.0,0.94194,6e-05,5.31212]
[1779583848271,39.09,76734.09,0.0,0.94156,7e-05,5.33928]
[1779583849278,39.09,76732.37,0.0,0.94145,7e-05,5.34713]
[1779583854311,39.09,76729.63,0.0,0.94128,7e-05,5.35915]
[1779583862881,39.09,76732.75,0.0,0.9415,7e-05,5.34387]
[1779583864389,39.09,76727.23,0.0,0.94114,7e-05,5.369]
[1779583869424,39.08,76724.69,0.0,0.94098,7e-05,5.37997]
[1779583874458,39.08,76722.46,0.0,0.94085,7e-05,5.38946]
[1779583879495,39.08,76722.83,0.0,0.94088,7e-05,5.38702]
[1779583884530,39.08,76717.96,0.0,0.94058,7e-05,5.40852]
[1779583889566,39.07,76717.68,0.0,0.94057,7e-05,5.40879]
[1779583895613,39.07,76716.8,0.0,0.94058,7e-05,5.40676]
[1779583901649,39.07,76716.95,0.0,0.94061,7e-05,5.40472]
[1779583907690,39.06,76716.08,0.0,0.94057,7e-05,5.40767]
[1779583913239,39.06,76717.06,0.0,0.94064,7e-05,5.40223]
[1779583918770,39.06,76716.79,0.0,0.94064,7e-05,5.40252]
[1779583923309,39.05,76740.04,0.0,0.94217,6e-05,5.29454]
[1779583923829,39.05,76740.04,0.0,0.94217,6e-05,5.29456]
[1779583926851,39.06,76745.8,0.0,0.94254,6e-05,5.26828]
[1779583930879,39.06,76750.93,0.0,0.94287,6e-05,5.24509]
[1779583935913,39.06,76747.86,0.0,0.94266,6e-05,5.25945]
[1779583940948,39.06,76743.91,0.0,0.94241,6e-05,5.2777]
[1779583943969,39.06,76738.66,0.0,0.94207,6e-05,5.30174]
[1779583949003,39.06,76735.59,0.0,0.94187,7e-05,5.31563]
[1779583954039,39.06,76733.08,0.0,0.94176,7e-05,5.32204]
[1779583961089,39.05,76730.37,0.0,0.94159,7e-05,5.33395]
[1779583969145,39.05,76730.63,0.0,0.94162,7e-05,5.33218]
[1779583976194,39.05,76730.24,0.0,0.9416,7e-05,5.3333]
[1779583981230,39.05,76729.24,0.0,0.94154,7e-05,5.33747]
[1779583986265,39.05,76728.96,0.0,0.94153,7e-05,5.33831]
[1779583990293,39.05,76723.33,0.0,0.94117,7e-05,5.36386]
[1779583995329,39.04,76723.08,0.0,0.94116,7e-05,5.36438]
[1779583999355,39.04,76717.23,0.0,0.94078,7e-05,5.39094]
[1779584004390,39.04,76718.17,0.0,0.94086,7e-05,5.38575]
[1779584006404,39.04,76727.18,0.0,0.94145,7e-05,5.34381]
[1779584009425,39.04,76733.45,0.0,0.94186,7e-05,5.31467]
[1779584014461,39.04,76729.32,0.0,0.94165,7e-05,5.32858]
[1779584024033,39.04,76726.29,0.0,0.94146,7e-05,5.34165]
[1779584032589,39.03,76725.59,0.0,0.94143,7e-05,5.34415]
[1779584044174,39.03,76725.16,0.0,0.94141,7e-05,5.34506]
[1779584050714,39.03,76724.59,0.0,0.94138,7e-05,5.34726]
[1779584052728,39.03,76730.01,0.0,0.94174,7e-05,5.322]
[1779584054245,39.03,76736.4,0.0,0.94215,6e-05,5.29251]
[1779584059777,39.03,76737.6,0.0,0.94223,6e-05,5.28698]
[1779584064812,39.03,76738.37,0.0,0.94228,6e-05,5.28341]
[1779584066832,39.03,76732.37,0.0,0.94189,7e-05,5.31092]
[1779584072874,39.03,76731.29,0.0,0.94188,7e-05,5.31065]
[1779584074387,39.03,76726.28,0.0,0.94155,7e-05,5.33376]
[1779584081938,39.02,76726.36,0.0,0.94156,7e-05,5.33275]
[1779584086973,39.02,76726.0,0.0,0.94155,7e-05,5.33394]
[1779584093019,39.02,76726.02,0.0,0.94156,7e-05,5.3334]
[1779584094530,39.02,76735.61,0.0,0.94218,6e-05,5.28918]
[1779584096043,39.02,76736.0,0.0,0.94221,6e-05,5.2874]
[1779584101074,39.02,76733.31,0.0,0.94203,7e-05,5.29976]
[1779584106110,39.02,76732.52,0.0,0.94198,7e-05,5.3033]
[1779584111144,39.02,76727.4,0.0,0.94165,7e-05,5.32673]
[1779584119201,39.02,76727.38,0.0,0.94166,7e-05,5.32631]
[1779584124236,39.02,76728.05,0.0,0.9417,7e-05,5.32291]
[1779584126249,39.02,76734.7,0.0,0.94214,6e-05,5.2922]
[1779584131284,39.02,76737.35,0.0,0.94236,6e-05,5.27518]
[1779584135313,39.02,76740.63,0.0,0.94257,6e-05,5.26028]
[1779584140348,39.02,76740.1,0.0,0.94253,6e-05,5.26305]
[1779584143369,39.02,76733.47,0.0,0.9421,6e-05,5.29367]
[1779584148404,39.02,76734.38,0.0,0.94215,6e-05,5.28971]
[1779584153439,39.02,76735.66,0.0,0.94223,6e-05,5.28403]
[1779584158475,39.02,76735.23,0.0,0.9422,6e-05,5.28617]
[1779584163510,39.02,76737.43,0.0,0.94235,6e-05,5.27555]
[1779584168545,39.02,76740.82,0.0,0.94258,6e-05,5.2591]
[1779584175090,39.01,76741.06,0.0,0.94261,6e-05,5.25701]
[1779584179622,39.01,76746.12,0.0,0.94295,6e-05,5.23323]
[1779584185161,39.01,76745.77,0.0,0.94294,6e-05,5.23404]
[1779584193721,39.01,76744.3,0.0,0.9429,6e-05,5.23521]
[1779584197750,39.01,76752.31,0.0,0.94342,6e-05,5.19833]
[1779584203792,39.01,76755.56,0.0,0.94363,6e-05,5.18343]
[1779584209833,39.01,76755.72,0.0,0.94364,6e-05,5.18259]
[1779584215374,39.01,76756.37,0.0,0.94368,6e-05,5.17957]
[1779584220911,39.01,76756.45,0.0,0.94368,6e-05,5.1792]
[1779584225444,39.01,76776.43,0.0,0.94494,6e-05,5.08908]
[1779584226960,39.01,76769.83,0.0,0.94453,6e-05,5.11894]
[1779584227964,39.01,76765.39,0.0,0.94425,6e-05,5.13909]
[1779584233004,39.01,76764.84,0.0,0.9442,6e-05,5.14208]
[1779584239041,39.01,76767.18,0.0,0.94434,6e-05,5.13211]
[1779584245592,39.01,76764.82,0.0,0.94419,6e-05,5.14327]
[1779584252132,39.01,76763.64,0.0,0.94415,6e-05,5.14456]
[1779584257166,39.02,76763.64,0.0,0.94414,6e-05,5.14497]
[1779584262204,39.02,76763.24,0.0,0.94411,6e-05,5.14728]
[1779584267238,39.02,76761.29,0.0,0.94398,6e-05,5.15663]
[1779584272273,39.02,76760.95,0.0,0.94395,6e-05,5.1585]
[1779584277309,39.02,76760.26,0.0,0.94391,6e-05,5.16203]
[1779584282345,39.02,76756.81,0.0,0.94368,6e-05,5.17813]
[1779584283351,39.02,76750.55,0.0,0.94328,6e-05,5.20661]
[1779584293421,39.03,76747.97,0.0,0.94309,6e-05,5.22047]
[1779584298455,39.03,76741.46,0.0,0.94266,6e-05,5.25078]
[1779584303491,39.03,76743.39,0.0,0.94279,6e-05,5.24158]
[1779584309533,39.03,76743.27,0.0,0.94278,6e-05,5.24218]
[1779584314567,39.03,76746.16,0.0,0.94302,6e-05,5.22407]
[1779584326161,39.03,76746.73,0.0,0.94306,6e-05,5.22074]
[1779584331687,39.03,76745.44,0.0,0.94298,6e-05,5.22631]
[1779584335715,39.03,76740.23,0.0,0.94265,6e-05,5.24981]
[1779584341770,39.02,76739.59,0.0,0.94262,6e-05,5.25235]
[1779584346804,39.02,76738.37,0.0,0.94254,6e-05,5.25761]
[1779584351839,39.02,76738.63,0.0,0.94257,6e-05,5.25586]
[1779584356373,39.02,76747.94,0.0,0.94317,6e-05,5.21301]
[1779584361908,39.02,76749.79,0.0,0.94329,6e-05,5.20441]
[1779584366443,39.02,76744.38,0.0,0.94295,6e-05,5.22895]
[1779584371982,39.02,76743.14,0.0,0.94292,6e-05,5.22945]
[1779584384065,39.02,76741.26,0.0,0.94281,6e-05,5.23743]
[1779584389103,39.02,76736.5,0.0,0.9425,6e-05,5.25898]
[1779584395146,39.01,76737.16,0.0,0.94255,6e-05,5.25557]
[1779584400193,39.01,76736.64,0.0,0.94252,6e-05,5.25765]
[1779584406724,39.01,76735.42,0.0,0.94245,6e-05,5.26304]
[1779584408239,39.01,76727.9,0.0,0.94196,7e-05,5.29753]
[1779584409246,39.01,76726.37,0.0,0.94186,7e-05,5.3045]
[1779584414283,39.01,76728.26,0.0,0.94199,7e-05,5.29519]
[1779584416795,39.01,76738.45,0.0,0.94265,6e-05,5.24849]
[1779584424354,39.01,76739.01,0.0,0.94267,6e-05,5.24717]
[1779584429393,39.01,76740.09,0.0,0.94274,6e-05,5.24209]
[1779584435433,39.01,76740.45,0.0,0.94281,6e-05,5.23545]
[1779584442482,39.01,76740.57,0.0,0.94282,6e-05,5.23479]
[1779584447518,39.01,76740.89,0.0,0.94285,6e-05,5.23319]
[1779584452551,39.01,76740.82,0.0,0.94284,6e-05,5.23343]
[1779584455573,39.01,76748.43,0.0,0.94333,6e-05,5.19867]
[1779584457606,39.01,76755.5,0.0,0.94378,6e-05,5.16665]
[1779584458611,39.01,76765.78,0.0,0.94443,6e-05,5.12028]
[1779584463646,39.02,76765.64,0.0,0.94441,6e-05,5.12151]
[1779584468681,39.02,76771.11,0.0,0.94474,6e-05,5.09785]
[1779584473716,39.02,76770.26,0.0,0.94468,6e-05,5.10256]
[1779584478754,39.02,76773.24,0.0,0.94485,6e-05,5.09011]
[1779584486808,39.03,76772.42,0.0,0.94478,6e-05,5.09508]
[1779584491844,39.03,76769.92,0.0,0.94466,6e-05,5.10228]
[1779584497885,39.03,76769.49,0.0,0.94462,6e-05,5.10511]
[1779584502920,39.04,76769.37,0.0,0.9446,6e-05,5.10635]
[1779584506949,39.04,76775.5,0.0,0.94498,6e-05,5.07952]
[1779584509971,39.04,76769.17,0.0,0.94458,6e-05,5.10843]
[1779584515012,39.04,76763.94,0.0,0.94424,6e-05,5.13243]
[1779584518028,39.04,76753.9,0.0,0.9436,6e-05,5.17822]
[1779584519040,39.04,76746.77,0.0,0.94314,6e-05,5.21065]
[1779584524072,39.04,76747.04,0.0,0.94316,6e-05,5.20938]
[1779584526086,39.04,76742.03,0.0,0.94284,6e-05,5.23243]
[1779584531121,39.04,76742.89,0.0,0.9429,6e-05,5.22776]
[1779584537642,39.04,76743.63,0.0,0.94296,6e-05,5.22353]
[1779584543205,39.03,76746.18,0.0,0.94314,6e-05,5.21112]
[1779584548241,39.03,76748.97,0.0,0.94332,6e-05,5.19788]
[1779584555290,39.03,76748.24,0.0,0.94333,6e-05,5.19575]
[1779584560325,39.03,76739.67,0.0,0.94279,6e-05,5.23445]
[1779584561332,39.03,76739.67,0.0,0.94279,6e-05,5.23419]
[1779584566369,39.03,76741.31,0.0,0.9429,6e-05,5.22617]
[1779584569389,39.03,76747.01,0.0,0.94328,6e-05,5.19974]
[1779584576439,39.02,76748.14,0.0,0.94336,6e-05,5.19412]
[1779584581476,39.02,76748.99,0.0,0.94341,6e-05,5.18989]
[1779584585502,39.02,76754.85,0.0,0.94379,6e-05,5.16293]
[1779584591544,39.02,76758.94,0.0,0.94405,6e-05,5.14434]
[1779584598066,39.02,76759.91,0.0,0.94411,6e-05,5.1399]
[1779584603629,39.02,76760.75,0.0,0.94417,6e-05,5.13604]
[1779584608666,39.02,76761.07,0.0,0.94419,6e-05,5.13451]
[1779584611686,39.02,76755.25,0.0,0.94387,6e-05,5.15593]
[1779584616724,39.02,76748.84,0.0,0.94347,6e-05,5.18464]
[1779584621757,39.02,76751.05,0.0,0.94362,6e-05,5.17413]
[1779584625785,39.02,76756.1,0.0,0.94394,6e-05,5.15097]
[1779584630821,39.02,76756.89,0.0,0.94399,6e-05,5.14725]
[1779584637869,39.02,76760.53,0.0,0.94422,6e-05,5.13065]
[1779584644918,39.02,76760.59,0.0,0.94423,6e-05,5.13035]
[1779584650959,39.02,76759.74,0.0,0.94418,6e-05,5.13414]
[1779584655995,39.02,76761.8,0.0,0.94431,6e-05,5.12482]
[1779584661031,39.02,76762.17,0.0,0.94433,6e-05,5.12314]
[1779584666065,39.02,76761.87,0.0,0.94431,6e-05,5.12444]
[1779584671107,39.02,76762.61,0.0,0.94441,6e-05,5.11619]
[1779584676143,39.02,76765.88,0.0,0.94461,6e-05,5.1014]
[1779584681178,39.02,76765.61,0.0,0.9446,6e-05,5.10262]
[1779584686212,39.02,76765.75,0.0,0.9446,6e-05,5.102]
[1779584692254,39.02,76763.82,0.0,0.94448,6e-05,5.11073]
[1779584695276,39.02,76756.21,0.0,0.944,6e-05,5.14507]
[1779584700311,39.02,76755.46,0.0,0.94396,6e-05,5.14823]
[1779584705346,39.01,76755.48,0.0,0.94396,6e-05,5.14785]
[1779584707362,39.01,76749.93,0.0,0.94361,6e-05,5.17299]
[1779584708840,39.01,76750.33,0.0,0.94364,6e-05,5.171]
[1779584713403,39.01,76744.07,0.0,0.94324,6e-05,5.199]
[1779584716423,39.01,76740.74,0.0,0.94304,6e-05,5.21376]
[1779584721464,39.01,76737.84,0.0,0.94286,6e-05,5.22629]
[1779584726493,39.01,76735.54,0.0,0.94272,6e-05,5.23603]
[1779584731528,39.0,76734.7,0.0,0.94273,6e-05,5.23421]
[1779584739051,39.0,76732.59,0.0,0.94261,6e-05,5.24278]
[1779584741605,39.0,76724.59,0.0,0.9421,7e-05,5.27883]
[1779584742612,39.0,76718.71,0.0,0.94171,7e-05,5.30593]
[1779584743620,39.0,76717.52,0.0,0.94164,7e-05,5.31088]
[1779584749123,38.99,76718.79,0.0,0.94174,7e-05,5.3039]
[1779584755731,38.99,76712.6,0.0,0.94137,7e-05,5.33031]
[1779584756722,38.99,76712.6,0.0,0.94137,7e-05,5.3303]
[1779584757727,38.99,76693.62,0.0,0.94011,7e-05,5.41846]
[1779584759198,38.99,76688.28,0.0,0.93975,7e-05,5.44328]
[1779584761758,38.98,76681.25,0.0,0.93928,7e-05,5.4757]
[1779584767797,38.98,76675.93,0.0,0.93894,7e-05,5.49966]
[1779584772832,38.98,76672.7,0.0,0.93874,7e-05,5.51366]
[1779584777876,38.97,76674.31,0.0,0.93886,7e-05,5.50526]
[1779584782903,38.97,76671.01,0.0,0.93865,7e-05,5.51988]
[1779584787937,38.97,76679.47,0.0,0.93924,7e-05,5.47888]
[1779584789951,38.97,76673.33,0.0,0.93883,7e-05,5.50731]
[1779584794986,38.96,76674.95,0.0,0.939,7e-05,5.49379]
[1779584800026,38.96,76669.81,0.0,0.93866,7e-05,5.51731]
[1779584805059,38.96,76664.25,0.0,0.9383,7e-05,5.54219]
[1779584810094,38.95,76663.03,0.0,0.93824,7e-05,5.54661]
[1779584815129,38.95,76662.2,0.0,0.9382,7e-05,5.54947]
[1779584821176,38.94,76660.49,0.0,0.9381,7e-05,5.55578]
[1779584822183,38.94,76668.46,0.0,0.93865,7e-05,5.5178]
[1779584823190,38.94,76674.86,0.0,0.93909,7e-05,5.48756]
[1779584824197,38.94,76674.96,0.0,0.9391,7e-05,5.48694]
[1779584826210,38.94,76680.44,0.0,0.93948,7e-05,5.46072]
[1779584831246,38.94,76677.27,0.0,0.93927,7e-05,5.475]
[1779584836282,38.94,76673.4,0.0,0.93902,7e-05,5.49258]
[1779584841316,38.94,76669.89,0.0,0.93879,7e-05,5.50842]
[1779584846351,38.93,76666.81,0.0,0.93859,7e-05,5.52223]
[1779584851387,38.93,76662.38,0.0,0.93834,7e-05,5.53757]
[1779584858436,38.93,76660.93,0.0,0.93826,7e-05,5.54324]
[1779584863472,38.93,76656.89,0.0,0.93799,7e-05,5.56181]
[1779584867499,38.93,76661.54,0.0,0.93832,7e-05,5.53919]
[1779584872533,38.92,76657.27,0.0,0.93803,7e-05,5.55892]
[1779584874547,38.92,76667.34,0.0,0.93873,7e-05,5.51089]
[1779584877570,38.92,76669.79,0.0,0.9389,7e-05,5.49909]
[1779584882606,38.92,76680.05,0.0,0.9396,7e-05,5.45045]
[1779584885625,38.92,76680.96,0.0,0.93966,7e-05,5.4461]
[1779584892674,38.92,76681.8,0.0,0.93972,7e-05,5.44207]
[1779584897710,38.92,76684.62,0.0,0.93991,7e-05,5.42872]
[1779584903752,38.92,76686.63,0.0,0.94005,7e-05,5.41912]
[1779584908787,38.92,76677.79,0.0,0.93946,7e-05,5.46045]
[1779584910800,38.92,76674.72,0.0,0.93925,7e-05,5.47469]
[1779584920337,38.92,76672.65,0.0,0.93917,7e-05,5.47856]
[1779584925905,38.91,76676.39,0.0,0.93943,7e-05,5.46034]
[1779584926913,38.91,76683.58,0.0,0.93992,7e-05,5.42658]
[1779584931948,38.91,76684.9,0.0,0.94001,7e-05,5.42047]
[1779584936984,38.91,76688.01,0.0,0.94022,7e-05,5.406]
[1779584943025,38.92,76692.09,0.0,0.94049,7e-05,5.38702]
[1779584948063,38.92,76694.28,0.0,0.94063,7e-05,5.37684]
[1779584953096,38.92,76698.48,0.0,0.94091,7e-05,5.35729]
[1779584958131,38.92,76699.02,0.0,0.94095,7e-05,5.35478]
[1779584964173,38.92,76700.61,0.0,0.94105,7e-05,5.34731]
[1779584969210,38.91,76695.18,0.0,0.94069,7e-05,5.37249]
[1779584974243,38.91,76696.9,0.0,0.94086,7e-05,5.35946]
[1779584979278,38.91,76696.65,0.0,0.94084,7e-05,5.36064]
[1779584984313,38.91,76695.14,0.0,0.94074,7e-05,5.36767]
[1779584989349,38.91,76694.6,0.0,0.94071,7e-05,5.37017]
[1779584995390,38.91,76694.84,0.0,0.94072,7e-05,5.36903]
[1779585000425,38.91,76693.39,0.0,0.94063,7e-05,5.37577]
[1779585004453,38.91,76686.96,0.0,0.9402,7e-05,5.4057]
[1779585009490,38.91,76687.9,0.0,0.94026,7e-05,5.40115]
[1779585019558,38.91,76688.04,0.0,0.94027,7e-05,5.40034]
[1779585025607,38.91,76686.89,0.0,0.9402,7e-05,5.4056]
[1779585031115,38.91,76681.25,0.0,0.93987,7e-05,5.42698]
[1779585036683,38.91,76681.25,0.0,0.93987,7e-05,5.42691]
[1779585038697,38.91,76676.07,0.0,0.93952,7e-05,5.45123]
[1779585044742,38.91,76678.97,0.0,0.93972,7e-05,5.43753]
[1779585047760,38.91,76671.36,0.0,0.9392,7e-05,5.47333]
[1779585048767,38.91,76669.09,0.0,0.93905,7e-05,5.48398]
[1779585053802,38.91,76666.73,0.0,0.93889,7e-05,5.49477]
[1779585058837,38.91,76664.02,0.0,0.93871,7e-05,5.50731]
[1779585059844,38.91,76670.07,0.0,0.93913,7e-05,5.47858]
[1779585061327,38.91,76668.81,0.0,0.93904,7e-05,5.48449]
[1779585064879,38.91,76663.38,0.0,0.93867,7e-05,5.51007]
[1779585071398,38.91,76660.5,0.0,0.93848,7e-05,5.52339]
[1779585076964,38.91,76666.38,0.0,0.93889,7e-05,5.49532]
[1779585081468,38.91,76671.43,0.0,0.93923,7e-05,5.47151]
[1779585085029,38.91,76680.44,0.0,0.93984,7e-05,5.42926]
[1779585090063,38.91,76684.32,0.0,0.9401,7e-05,5.41131]
[1779585097113,38.91,76684.9,0.0,0.94018,7e-05,5.40414]
[1779585110202,38.91,76686.26,0.0,0.94026,7e-05,5.39838]
[1779585115240,38.91,76690.09,0.0,0.94051,7e-05,5.3806]
[1779585122288,38.91,76690.03,0.0,0.94051,7e-05,5.38107]
[1779585127324,38.91,76703.87,0.0,0.94142,7e-05,5.31687]
[1779585128330,38.91,76717.51,0.0,0.94232,7e-05,5.25405]
[1779585133366,38.92,76720.63,0.0,0.9425,7e-05,5.24078]
[1779585136388,38.92,76726.74,0.0,0.94289,6e-05,5.21345]
[1779585141424,38.92,76730.1,0.0,0.94309,6e-05,5.19939]
[1779585147464,38.93,76729.98,0.0,0.94306,6e-05,5.20156]
[1779585150486,38.93,76724.42,0.0,0.94269,6e-05,5.22748]
[1779585153506,38.93,76729.84,0.0,0.94308,6e-05,5.19867]
[1779585158541,38.94,76726.37,0.0,0.94284,6e-05,5.21555]
[1779585164583,38.94,76727.84,0.0,0.94292,6e-05,5.21014]
[1779585170625,38.94,76728.55,0.0,0.94294,6e-05,5.20837]
[1779585175661,38.95,76732.55,0.0,0.94319,6e-05,5.19093]
[1779585176667,38.95,76718.59,0.0,0.94228,7e-05,5.25526]
[1779585177674,38.95,76705.99,0.0,0.94145,7e-05,5.31344]
[1779585178681,38.95,76704.41,0.0,0.94135,7e-05,5.32079]
[1779585185734,38.95,76699.8,0.0,0.94105,7e-05,5.34205]
[1779585190769,38.95,76702.82,0.0,0.94125,7e-05,5.32791]
[1779585196812,38.95,76703.41,0.0,0.94129,7e-05,5.32506]
[1779585202324,38.95,76704.64,0.0,0.94137,7e-05,5.31923]
[1779585207887,38.95,76704.66,0.0,0.94138,7e-05,5.31896]
[1779585212923,38.95,76705.39,0.0,0.94147,7e-05,5.31054]
[1779585217958,38.95,76708.95,0.0,0.94171,7e-05,5.29396]
[1779585222993,38.95,76709.6,0.0,0.94175,7e-05,5.29095]
[1779585231051,38.95,76709.78,0.0,0.94176,7e-05,5.29013]
[1779585236086,38.95,76709.92,0.0,0.94177,7e-05,5.28948]
[1779585242607,38.95,76709.29,0.0,0.94173,7e-05,5.29237]
[1779585248170,38.94,76709.88,0.0,0.94177,7e-05,5.28963]
[1779585253204,38.94,76709.29,0.0,0.94173,7e-05,5.29231]
[1779585259247,38.94,76709.42,0.0,0.94174,7e-05,5.29166]
[1779585264282,38.94,76709.48,0.0,0.94175,7e-05,5.29132]
[1779585269321,38.94,76710.31,0.0,0.9418,7e-05,5.2874]
[1779585274351,38.94,76710.68,0.0,0.94188,7e-05,5.28076]
[1779585282410,38.94,76710.67,0.0,0.94188,7e-05,5.2808]
[1779585292480,38.94,76710.63,0.0,0.94187,7e-05,5.28097]
[1779585297515,38.94,76709.19,0.0,0.94178,7e-05,5.28757]
[1779585302549,38.94,76709.62,0.0,0.94181,7e-05,5.28551]
[1779585307586,38.94,76711.7,0.0,0.94195,7e-05,5.27592]
[1779585312621,38.94,76711.4,0.0,0.94193,7e-05,5.27735]
[1779585317656,38.94,76711.21,0.0,0.94191,7e-05,5.27823]
[1779585323175,38.94,76711.11,0.0,0.94191,7e-05,5.27869]
[1779585330754,38.94,76711.23,0.0,0.94191,7e-05,5.27815]
[1779585335783,38.94,76711.21,0.0,0.94196,7e-05,5.27334]
[1779585340817,38.94,76714.24,0.0,0.94216,7e-05,5.25952]
[1779585342832,38.94,76705.99,0.0,0.94162,7e-05,5.29764]
[1779585348873,38.94,76706.77,0.0,0.94167,7e-05,5.29389]
[1779585353908,38.94,76707.43,0.0,0.94171,7e-05,5.2907]
[1779585358943,38.94,76707.98,0.0,0.94175,7e-05,5.28802]
[1779585370017,38.94,76708.35,0.0,0.94178,7e-05,5.28603]
[1779585375056,38.94,76708.95,0.0,0.94182,7e-05,5.28311]
[1779585383597,38.94,76709.27,0.0,0.94185,7e-05,5.28143]
[1779585389155,38.94,76709.61,0.0,0.94187,7e-05,5.27975]
[1779585394190,38.94,76710.91,0.0,0.94201,7e-05,5.26872]
[1779585399224,38.94,76712.51,0.0,0.94211,7e-05,5.2613]
[1779585405267,38.94,76712.85,0.0,0.94213,7e-05,5.25977]
[1779585411308,38.94,76716.63,0.0,0.94238,7e-05,5.24257]
[1779585416344,38.94,76716.17,0.0,0.94234,7e-05,5.24485]
[1779585421379,38.94,76715.3,0.0,0.94229,7e-05,5.24901]
[1779585427421,38.94,76714.45,0.0,0.94223,7e-05,5.25308]
[1779585432456,38.94,76716.88,0.0,0.94238,7e-05,5.2421]
[1779585433947,38.94,76709.55,0.0,0.9419,7e-05,5.27592]
[1779585435477,38.94,76710.28,0.0,0.94195,7e-05,5.27255]
[1779585440512,38.94,76710.94,0.0,0.94199,7e-05,5.26949]
[1779585445547,38.94,76712.24,0.0,0.94208,7e-05,5.26353]
[1779585450586,38.94,76708.12,0.0,0.94181,7e-05,5.28256]
[1779585455621,38.94,76706.55,0.0,0.94176,7e-05,5.28482]
[1779585463680,38.94,76705.84,0.0,0.94171,7e-05,5.28784]
[1779585469721,38.94,76707.3,0.0,0.94181,7e-05,5.28091]
[1779585474756,38.94,76703.05,0.0,0.94153,7e-05,5.30034]
[1779585482812,38.94,76701.85,0.0,0.94146,7e-05,5.30549]
[1779585487847,38.94,76698.89,0.0,0.94127,7e-05,5.31897]
[1779585492881,38.94,76698.63,0.0,0.94125,7e-05,5.31994]
[1779585503959,38.94,76697.6,0.0,0.94119,7e-05,5.32421]
[1779585508994,38.94,76695.69,0.0,0.94107,7e-05,5.33281]
[1779585514510,38.94,76695.16,0.0,0.94109,7e-05,5.33011]
[1779585520077,38.94,76694.72,0.0,0.94106,7e-05,5.33203]
[1779585528134,38.93,76694.02,0.0,0.94102,7e-05,5.33504]
[1779585533168,38.93,76693.11,0.0,0.94096,7e-05,5.33911]
[1779585540217,38.93,76692.63,0.0,0.94093,7e-05,5.34114]
[1779585545253,38.93,76690.9,0.0,0.94082,7e-05,5.34903]
[1779585550288,38.93,76687.65,0.0,0.9406,7e-05,5.36403]
[1779585556335,38.93,76685.46,0.0,0.94046,7e-05,5.3741]
[1779585561369,38.93,76682.21,0.0,0.94024,7e-05,5.38919]
[1779585566400,38.93,76682.93,0.0,0.94029,7e-05,5.38576]
[1779585571435,38.93,76684.12,0.0,0.94042,7e-05,5.37515]
[1779585576470,38.93,76687.05,0.0,0.94062,7e-05,5.36142]
[1779585581508,38.93,76689.98,0.0,0.94081,7e-05,5.34781]
[1779585586540,38.93,76689.88,0.0,0.9408,7e-05,5.34834]
[1779585591577,38.93,76690.63,0.0,0.94085,7e-05,5.34492]
[1779585599631,38.93,76690.58,0.0,0.94085,7e-05,5.34525]
[1779585604667,38.93,76694.33,0.0,0.9411,7e-05,5.32795]
[1779585609705,38.93,76696.07,0.0,0.94121,7e-05,5.32002]
[1779585610725,38.93,76705.89,0.0,0.94186,7e-05,5.27461]
[1779585611741,38.93,76706.1,0.0,0.94187,7e-05,5.27375]
[1779585612742,38.93,76723.51,0.0,0.943,6e-05,5.19393]
[1779585613746,38.93,76729.39,0.0,0.94338,6e-05,5.16734]
[1779585616765,38.94,76734.66,0.0,0.9437,6e-05,5.14424]
[1779585621800,38.94,76740.06,0.0,0.94403,6e-05,5.12127]
[1779585622810,38.94,76745.61,0.0,0.94438,6e-05,5.09649]
[1779585629855,38.95,76750.07,0.0,0.94462,6e-05,5.07901]
[1779585635899,38.96,76748.5,0.0,0.94454,6e-05,5.08324]
[1779585641939,38.97,76744.69,0.0,0.94426,6e-05,5.10333]
[1779585645009,38.97,76735.21,0.0,0.94364,6e-05,5.14752]
[1779585646988,38.97,76741.24,0.0,0.94401,6e-05,5.12092]
[1779585649004,38.97,76735.67,0.0,0.94365,6e-05,5.14697]
[1779585652026,38.98,76727.04,0.0,0.94308,6e-05,5.18729]
[1779585653033,38.98,76720.92,0.0,0.94268,6e-05,5.21555]
[1779585655048,38.98,76730.67,0.0,0.9433,6e-05,5.17155]
[1779585656055,38.98,76735.79,0.0,0.94363,6e-05,5.14858]
[1779585660085,38.99,76732.23,0.0,0.94338,6e-05,5.16619]
[1779585663103,38.99,76727.07,0.0,0.94303,6e-05,5.19061]
[1779585668145,38.99,76727.65,0.0,0.94305,6e-05,5.1893]
[1779585673174,39.0,76733.99,0.0,0.94344,6e-05,5.1618]
[1779585675188,39.0,76739.74,0.0,0.94381,6e-05,5.13585]
[1779585680223,39.0,76741.92,0.0,0.94393,6e-05,5.12674]
[1779585686266,39.01,76740.84,0.0,0.94384,6e-05,5.1337]
[1779585687274,39.01,76745.75,0.0,0.94414,6e-05,5.11183]
[1779585692309,39.01,76741.05,0.0,0.94387,6e-05,5.13004]
[1779585697345,39.02,76744.42,0.0,0.94406,6e-05,5.11661]
[1779585698352,39.02,76752.24,0.0,0.94455,6e-05,5.08171]
[1779585703387,39.02,76757.95,0.0,0.9449,6e-05,5.05669]
[1779585708423,39.02,76764.44,0.0,0.9453,6e-05,5.02831]
[1779585712449,39.03,76766.96,0.0,0.94542,6e-05,5.01927]
[1779585713456,39.03,76760.96,0.0,0.94504,6e-05,5.04633]
[1779585715979,39.03,76761.16,0.0,0.94505,6e-05,5.04579]
[1779585718491,39.03,76769.16,0.0,0.94555,6e-05,5.01025]
[1779585722518,39.04,76772.16,0.0,0.94573,6e-05,4.99758]
[1779585727555,39.04,76770.4,0.0,0.9456,6e-05,5.00632]
[1779585728561,39.04,76764.52,0.0,0.94523,6e-05,5.03279]
[1779585729568,39.04,76764.36,0.0,0.94522,6e-05,5.03363]
[1779585734604,39.04,76764.62,0.0,0.94523,6e-05,5.03308]
[1779585739639,39.05,76764.66,0.0,0.94521,6e-05,5.03473]
[1779585744673,39.05,76765.33,0.0,0.94522,6e-05,5.03385]
[1779585749713,39.06,76766.29,0.0,0.94526,6e-05,5.03077]
[1779585754744,39.06,76767.11,0.0,0.94535,6e-05,5.02328]
[1779585758772,39.06,76777.8,0.0,0.946,6e-05,4.9765]
[1779585759809,39.06,76780.02,0.0,0.94613,6e-05,4.96692]
[1779585761804,39.07,76787.58,0.0,0.94659,6e-05,4.93441]
[1779585767843,39.07,76786.45,0.0,0.94649,6e-05,4.94158]
[1779585771870,39.08,76789.51,0.0,0.94665,6e-05,4.9295]
[1779585773885,39.08,76794.14,0.0,0.94693,6e-05,4.90991]
[1779585775908,39.08,76805.07,0.0,0.94758,6e-05,4.86231]
[1779585777921,39.09,76812.34,0.0,0.948,6e-05,4.832]
[1779585780948,39.09,76816.3,0.0,0.94822,6e-05,4.81629]
[1779585785982,39.1,76816.03,0.0,0.94816,6e-05,4.82008]
[1779585791020,39.11,76814.78,0.0,0.94805,6e-05,4.82811]
[1779585796052,39.12,76816.03,0.0,0.94809,6e-05,4.82529]
[1779585801086,39.12,76821.89,0.0,0.94841,6e-05,4.80249]
[1779585806121,39.13,76820.71,0.0,0.9483,6e-05,4.81037]
[1779585814179,39.15,76820.11,0.0,0.94825,6e-05,4.81256]
[1779585818233,39.15,76812.36,0.0,0.94776,6e-05,4.84849]
[1779585823268,39.16,76816.34,0.0,0.94796,6e-05,4.8336]
[1779585828305,39.17,76817.5,0.0,0.948,6e-05,4.83111]
[1779585833339,39.18,76821.86,0.0,0.94822,6e-05,4.81481]
[1779585838373,39.18,76823.38,0.0,0.94828,6e-05,4.81091]
[1779585840389,39.19,76818.22,0.0,0.94795,6e-05,4.83437]
[1779585845424,39.2,76823.06,0.0,0.94821,6e-05,4.81591]
[1779585848447,39.2,76814.67,0.0,0.94769,6e-05,4.85398]
[1779585852482,39.21,76809.58,0.0,0.94735,6e-05,4.8783]
[1779585856982,39.22,76801.77,0.0,0.94683,6e-05,4.91584]
[1779585858520,39.22,76796.31,0.0,0.94649,6e-05,4.94046]
[1779585863555,39.23,76791.56,0.0,0.94616,6e-05,4.96461]
[1779585868590,39.24,76787.56,0.0,0.94587,6e-05,4.98539]
[1779585873624,39.25,76786.04,0.0,0.94578,6e-05,4.99035]
[1779585878672,39.26,76791.31,0.0,0.94607,6e-05,4.9698]
[1779585880686,39.26,76794.12,0.0,0.94623,6e-05,4.95817]
[1779585885720,39.27,76794.36,0.0,0.94622,6e-05,4.95908]
[1779585890756,39.27,76794.1,0.0,0.94616,6e-05,4.96293]
[1779585893777,39.28,76801.63,0.0,0.94661,6e-05,4.93093]
[1779585895794,39.28,76802.77,0.0,0.94667,6e-05,4.92647]
[1779585900827,39.28,76803.84,0.0,0.94672,6e-05,4.92324]
[1779585905862,39.29,76801.92,0.0,0.94658,6e-05,4.93318]
[1779585910896,39.29,76801.16,0.0,0.94651,6e-05,4.93794]
[1779585915930,39.3,76800.89,0.0,0.94648,6e-05,4.94053]
[1779585922981,39.3,76800.33,0.0,0.94642,6e-05,4.94493]
[1779585924994,39.31,76795.45,0.0,0.9461,6e-05,4.96786]
[1779585930029,39.31,76792.36,0.0,0.94588,6e-05,4.98377]
[1779585935068,39.32,76786.19,0.0,0.94552,6e-05,5.00794]
[1779585939092,39.32,76782.34,0.0,0.94526,6e-05,5.02642]
[1779585944129,39.33,76783.11,0.0,0.94529,6e-05,5.02417]
[1779585951175,39.33,76785.31,0.0,0.94541,6e-05,5.01611]
[1779585956212,39.34,76785.82,0.0,0.94542,6e-05,5.01537]
[1779585958225,39.34,76791.14,0.0,0.94574,6e-05,4.99249]
[1779585963311,39.35,76787.87,0.0,0.94551,6e-05,5.00866]
[1779585969354,39.35,76787.65,0.0,0.94547,6e-05,5.01159]
[1779585974389,39.36,76787.23,0.0,0.94542,6e-05,5.01498]
[1779585979426,39.36,76784.73,0.0,0.94525,6e-05,5.02753]
[1779585984459,39.36,76782.45,0.0,0.94509,6e-05,5.03897]
[1779585987480,39.37,76789.88,0.0,0.94554,6e-05,5.00682]
[1779585992514,39.37,76792.77,0.0,0.94574,6e-05,4.99088]
[1779585997549,39.38,76789.86,0.0,0.94554,6e-05,5.00534]
[1779586002591,39.38,76789.88,0.0,0.94552,6e-05,5.00673]
[1779586008033,39.39,76788.1,0.0,0.94539,6e-05,5.01601]
[1779586015680,39.39,76788.71,0.0,0.9454,6e-05,5.0152]
[1779586020716,39.39,76790.46,0.0,0.9455,6e-05,5.00834]
[1779586025751,39.4,76786.2,0.0,0.94522,6e-05,5.02833]
[1779586030786,39.4,76787.15,0.0,0.94526,6e-05,5.02534]
[1779586035826,39.41,76787.01,0.0,0.94524,6e-05,5.02728]
[1779586036828,39.41,76772.61,0.0,0.94433,6e-05,5.09191]
[1779586038249,39.41,76764.79,0.0,0.94383,6e-05,5.12766]
[1779586044883,39.42,76765.52,0.0,0.94385,6e-05,5.12631]
[1779586049919,39.42,76769.22,0.0,0.94406,6e-05,5.11134]
[1779586054954,39.43,76770.16,0.0,0.94414,6e-05,5.10395]
[1779586059991,39.43,76768.55,0.0,0.94402,6e-05,5.11285]
[1779586065029,39.43,76770.71,0.0,0.94414,6e-05,5.10392]
[1779586071076,39.44,76770.18,0.0,0.9441,6e-05,5.10696]
[1779586076109,39.44,76769.29,0.0,0.94404,6e-05,5.11148]
[1779586081146,39.44,76769.98,0.0,0.94406,6e-05,5.10978]
[1779586088600,39.45,76770.23,0.0,0.94404,6e-05,5.11117]
[1779586094258,39.45,76774.17,0.0,0.94428,6e-05,5.09428]
[1779586095248,39.45,76780.42,0.0,0.94467,6e-05,5.06639]
[1779586098669,39.45,76784.43,0.0,0.94492,6e-05,5.04863]
[1779586104306,39.45,76784.24,0.0,0.94491,6e-05,5.04966]
[1779586109340,39.45,76781.87,0.0,0.94476,6e-05,5.06032]
[1779586114376,39.45,76784.23,0.0,0.94495,6e-05,5.04503]
[1779586119411,39.46,76785.88,0.0,0.94504,6e-05,5.03903]
[1779586124446,39.46,76785.53,0.0,0.94499,6e-05,5.04223]
[1779586129481,39.47,76786.12,0.0,0.945,6e-05,5.04165]
[1779586132503,39.47,76794.72,0.0,0.94552,6e-05,5.00452]
[1779586137537,39.47,76795.71,0.0,0.94557,6e-05,5.00061]
[1779586142572,39.47,76799.07,0.0,0.94577,6e-05,4.98635]
[1779586147607,39.48,76799.25,0.0,0.94578,6e-05,4.98618]
[1779586152642,39.48,76798.38,0.0,0.94571,6e-05,4.99065]
[1779586157678,39.48,76797.29,0.0,0.94564,6e-05,4.99611]
[1779586162712,39.48,76795.95,0.0,0.94555,6e-05,5.00269]
[1779586167747,39.48,76795.18,0.0,0.94549,6e-05,5.00674]
[1779586172784,39.49,76794.81,0.0,0.9455,6e-05,5.00422]
[1779586177820,39.49,76799.57,0.0,0.94579,6e-05,4.98402]
[1779586181845,39.49,76806.09,0.0,0.94618,6e-05,4.95613]
[1779586183859,39.49,76811.12,0.0,0.94647,6e-05,4.93457]
[1779586189346,39.5,76805.04,0.0,0.94608,6e-05,4.96266]
[1779586194938,39.5,76802.67,0.0,0.94593,6e-05,4.97408]
[1779586199971,39.5,76802.02,0.0,0.94587,6e-05,4.97791]
[1779586206014,39.51,76802.72,0.0,0.9459,6e-05,4.97596]
[1779586211049,39.51,76800.74,0.0,0.94577,6e-05,4.9856]
[1779586215077,39.51,76792.7,0.0,0.94526,6e-05,5.02174]
[1779586217092,39.51,76790.09,0.0,0.9451,6e-05,5.03349]
[1779586222128,39.51,76787.42,0.0,0.94493,6e-05,5.04571]
[1779586228168,39.52,76786.58,0.0,0.94486,6e-05,5.0502]
[1779586231191,39.52,76779.39,0.0,0.94446,6e-05,5.07769]
[1779586232200,39.52,76771.05,0.0,0.94393,6e-05,5.115]
[1779586233204,39.52,76771.05,0.0,0.94393,6e-05,5.11505]
[1779586237231,39.52,76767.22,0.0,0.94369,6e-05,5.13229]
[1779586242267,39.52,76765.84,0.0,0.9436,6e-05,5.13842]
[1779586247302,39.52,76767.8,0.0,0.94372,6e-05,5.12959]
[1779586252338,39.52,76768.22,0.0,0.94375,6e-05,5.12767]
[1779586257373,39.52,76768.39,0.0,0.94376,6e-05,5.12686]
[1779586262413,39.52,76769.09,0.0,0.94381,6e-05,5.12368]
[1779586267445,39.52,76768.75,0.0,0.94379,6e-05,5.12513]
[1779586272478,39.52,76770.74,0.0,0.94391,6e-05,5.11617]
[1779586277513,39.52,76770.18,0.0,0.94388,6e-05,5.11865]
[1779586282548,39.52,76769.72,0.0,0.94385,6e-05,5.12065]
[1779586287584,39.52,76770.22,0.0,0.94388,6e-05,5.11834]
[1779586293626,39.52,76769.72,0.0,0.9439,6e-05,5.11559]
[1779586298661,39.52,76771.94,0.0,0.94404,6e-05,5.10562]
[1779586303696,39.52,76770.32,0.0,0.94394,6e-05,5.11285]
[1779586308730,39.52,76770.21,0.0,0.94393,6e-05,5.11331]
[1779586313769,39.52,76770.12,0.0,0.94393,6e-05,5.11363]
[1779586316788,39.52,76764.85,0.0,0.9436,6e-05,5.13711]
[1779586321825,39.51,76767.63,0.0,0.94378,6e-05,5.12444]
[1779586326858,39.51,76767.76,0.0,0.94379,6e-05,5.12369]
[1779586329880,39.51,76781.75,0.0,0.94467,6e-05,5.06127]
[1779586334915,39.52,76782.95,0.0,0.94474,6e-05,5.05638]
[1779586339950,39.52,76780.04,0.0,0.94455,6e-05,5.06977]
[1779586344984,39.52,76779.38,0.0,0.9445,6e-05,5.07312]
[1779586349013,39.52,76774.3,0.0,0.94418,6e-05,5.09602]
[1779586354047,39.52,76770.92,0.0,0.94401,6e-05,5.10642]
[1779586359083,39.52,76774.25,0.0,0.94422,6e-05,5.09172]
[1779586364119,39.52,76773.83,0.0,0.94419,6e-05,5.09384]
[1779586369153,39.52,76773.57,0.0,0.94417,6e-05,5.09523]
[1779586376202,39.52,76772.88,0.0,0.94412,6e-05,5.09857]
[1779586381236,39.52,76774.15,0.0,0.9442,6e-05,5.09313]
[1779586387279,39.52,76774.23,0.0,0.9442,6e-05,5.09305]
[1779586390754,39.53,76779.7,0.0,0.94454,6e-05,5.06893]
[1779586397349,39.53,76781.89,0.0,0.94467,6e-05,5.05971]
[1779586402383,39.53,76786.37,0.0,0.94494,6e-05,5.04034]
[1779586406413,39.53,76799.87,0.0,0.94577,6e-05,4.98097]
[1779586407419,39.53,76801.79,0.0,0.94589,6e-05,4.97267]
[1779586413461,39.53,76806.04,0.0,0.94618,6e-05,4.95046]
[1779586418497,39.54,76808.83,0.0,0.94633,6e-05,4.93929]
[1779586423533,39.54,76810.32,0.0,0.94641,6e-05,4.9339]
[1779586428567,39.54,76813.87,0.0,0.94661,6e-05,4.91961]
[1779586436626,39.55,76815.54,0.0,0.94668,6e-05,4.9144]
[1779586440654,39.55,76820.57,0.0,0.94697,6e-05,4.89361]
[1779586445689,39.56,76822.32,0.0,0.94706,6e-05,4.88747]
[1779586450724,39.56,76821.7,0.0,0.947,6e-05,4.89166]
[1779586455759,39.57,76821.43,0.0,0.94696,6e-05,4.89432]
[1779586458779,39.57,76829.14,0.0,0.94741,6e-05,4.8618]
[1779586463814,39.58,76828.33,0.0,0.94734,6e-05,4.86702]
[1779586468850,39.58,76828.03,0.0,0.9473,6e-05,4.87001]
[1779586471318,39.58,76822.95,0.0,0.94703,6e-05,4.8879]
[1779586478920,39.59,76822.95,0.0,0.947,6e-05,4.89034]
[1779586483956,39.6,76823.86,0.0,0.94703,6e-05,4.88792]
[1779586488990,39.6,76824.02,0.0,0.94702,6e-05,4.88878]
[1779586494028,39.61,76820.15,0.0,0.94677,6e-05,4.90711]
[1779586499067,39.61,76817.82,0.0,0.94661,6e-05,4.91873]
[1779586504098,39.62,76815.58,0.0,0.94645,6e-05,4.92993]
[1779586509133,39.62,76814.84,0.0,0.94639,6e-05,4.9346]
[1779586514168,39.63,76810.65,0.0,0.9461,6e-05,4.95519]
[1779586520209,39.64,76810.21,0.0,0.94603,6e-05,4.96018]
[1779586530277,39.64,76810.05,0.0,0.94598,6e-05,4.9635]
[1779586535317,39.65,76807.65,0.0,0.94586,6e-05,4.97104]
[1779586540352,39.66,76807.16,0.0,0.94579,6e-05,4.9758]
[1779586545387,39.67,76805.77,0.0,0.94567,6e-05,4.98445]
[1779586547401,39.67,76799.44,0.0,0.94527,6e-05,5.01337]
[1779586548408,39.67,76797.38,0.0,0.94513,6e-05,5.02299]
[1779586553444,39.68,76796.97,0.0,0.94508,6e-05,5.02695]
[1779586558479,39.69,76799.97,0.0,0.94523,6e-05,5.01598]
[1779586563514,39.69,76801.75,0.0,0.94531,6e-05,5.01036]
[1779586568549,39.7,76804.58,0.0,0.94546,6e-05,5.00014]
[1779586569556,39.7,76809.86,0.0,0.94578,6e-05,4.97707]
[1779586572023,39.7,76811.71,0.0,0.94589,6e-05,4.96939]
[1779586578620,39.7,76809.74,0.0,0.94575,6e-05,4.97886]
[1779586583654,39.71,76807.62,0.0,0.94561,6e-05,4.98889]
[1779586588689,39.71,76807.18,0.0,0.94558,6e-05,4.9914]
[1779586593724,39.71,76806.56,0.0,0.94558,6e-05,4.98991]
[1779586598760,39.71,76805.87,0.0,0.94553,6e-05,4.9935]
[1779586603793,39.71,76806.03,0.0,0.94553,6e-05,4.99336]
[1779586608829,39.72,76806.58,0.0,0.94556,6e-05,4.9915]
[1779586613864,39.72,76806.38,0.0,0.94554,6e-05,4.99293]
[1779586618899,39.72,76809.42,0.0,0.94572,6e-05,4.98022]
[1779586623934,39.72,76808.72,0.0,0.94566,6e-05,4.98392]
[1779586628969,39.72,76808.54,0.0,0.94564,6e-05,4.98533]
[1779586634005,39.72,76808.71,0.0,0.94565,6e-05,4.98517]
[1779586639039,39.73,76807.49,0.0,0.94556,6e-05,4.99107]
[1779586644074,39.73,76807.03,0.0,0.94553,6e-05,4.9936]
[1779586649109,39.73,76807.93,0.0,0.94558,6e-05,4.99018]
[1779586654145,39.73,76808.08,0.0,0.94563,6e-05,4.98522]
[1779586659186,39.73,76795.39,0.0,0.94484,6e-05,5.04151]
[1779586664221,39.74,76792.13,0.0,0.94461,6e-05,5.05746]
[1779586669256,39.74,76793.13,0.0,0.94467,6e-05,5.05359]
[1779586674291,39.74,76791.88,0.0,0.94458,6e-05,5.0596]
[1779586679325,39.74,76791.51,0.0,0.94455,6e-05,5.06167]
[1779586684361,39.74,76792.12,0.0,0.94459,6e-05,5.05936]
[1779586686379,39.74,76802.9,0.0,0.94525,6e-05,5.01206]
[1779586691423,39.75,76806.17,0.0,0.94544,6e-05,4.99858]
[1779586695454,39.75,76811.43,0.0,0.94575,6e-05,4.97631]
[1779586700490,39.75,76813.2,0.0,0.94585,6e-05,4.96964]
[1779586705524,39.76,76816.74,0.0,0.94605,6e-05,4.95532]
[1779586710559,39.76,76814.95,0.0,0.94592,6e-05,4.96434]
[1779586716601,39.76,76813.58,0.0,0.94587,6e-05,4.96692]
[1779586723081,39.77,76811.82,0.0,0.94573,6e-05,4.97629]
[1779586728691,39.77,76810.17,0.0,0.94562,6e-05,4.98459]
[1779586733719,39.78,76809.16,0.0,0.94554,6e-05,4.99009]
[1779586738758,39.78,76808.67,0.0,0.9455,6e-05,4.9933]
[1779586743792,39.78,76806.31,0.0,0.94534,6e-05,5.00462]
[1779586749834,39.79,76805.45,0.0,0.94527,6e-05,5.0095]
[1779586754869,39.79,76804.38,0.0,0.94519,6e-05,5.01511]
[1779586759903,39.79,76807.25,0.0,0.94536,6e-05,5.00336]
[1779586764939,39.8,76807.01,0.0,0.94533,6e-05,5.00559]
[1779586770984,39.8,76807.36,0.0,0.94533,6e-05,5.0052]
[1779586776019,39.8,76806.89,0.0,0.94534,6e-05,5.00339]
[1779586783501,39.81,76807.07,0.0,0.94533,6e-05,5.00395]
[1779586789110,39.81,76806.41,0.0,0.94527,6e-05,5.00797]
[1779586802202,39.82,76806.51,0.0,0.94525,6e-05,5.00988]
[1779586807237,39.82,76806.54,0.0,0.94524,6e-05,5.01063]
[1779586812273,39.82,76806.92,0.0,0.94525,6e-05,5.00986]
[1779586817310,39.83,76806.29,0.0,0.9452,6e-05,5.01351]
[1779586822344,39.83,76806.24,0.0,0.94518,6e-05,5.01459]
[1779586823353,39.83,76797.87,0.0,0.94466,6e-05,5.05154]
[1779586828387,39.83,76797.25,0.0,0.94462,6e-05,5.05473]
[1779586833422,39.83,76796.99,0.0,0.94464,6e-05,5.0514]
[1779586835437,39.83,76793.54,0.0,0.94443,6e-05,5.06696]
[1779586837451,39.83,76786.95,0.0,0.944,6e-05,5.09678]
[1779586840472,39.84,76768.59,0.0,0.94283,6e-05,5.1794]
[1779586841484,39.84,76758.28,0.0,0.94217,6e-05,5.2258]
[1779586846519,39.84,76756.37,0.0,0.94204,6e-05,5.23488]
[1779586848531,39.84,76762.0,0.0,0.9424,6e-05,5.20974]
[1779586854004,39.84,76764.01,0.0,0.94252,6e-05,5.20122]
[1779586859609,39.84,76761.01,0.0,0.94232,6e-05,5.21519]
[1779586864650,39.84,76763.73,0.0,0.94249,6e-05,5.20332]
[1779586869677,39.84,76762.67,0.0,0.94242,6e-05,5.20838]
[1779586874720,39.85,76762.8,0.0,0.94243,6e-05,5.20798]
[1779586879756,39.85,76762.02,0.0,0.94237,6e-05,5.21166]
[1779586884791,39.85,76757.16,0.0,0.94206,6e-05,5.23365]
[1779586889826,39.85,76757.2,0.0,0.94206,6e-05,5.23344]
[1779586894864,39.85,76757.61,0.0,0.94214,6e-05,5.22661]
[1779586899896,39.85,76756.02,0.0,0.94204,6e-05,5.23374]
[1779586904931,39.85,76755.25,0.0,0.94199,6e-05,5.23711]
[1779586909966,39.85,76757.22,0.0,0.94212,6e-05,5.22814]
[1779586915000,39.85,76757.8,0.0,0.94215,6e-05,5.22545]
[1779586920038,39.84,76756.52,0.0,0.94207,6e-05,5.23113]
[1779586924533,39.84,76762.67,0.0,0.94247,6e-05,5.20344]
[1779586930110,39.85,76761.33,0.0,0.94238,6e-05,5.20954]
[1779586934606,39.85,76755.68,0.0,0.94202,6e-05,5.23499]
[1779586936149,39.84,76750.52,0.0,0.94169,6e-05,5.25819]
[1779586941189,39.84,76744.48,0.0,0.9413,7e-05,5.28515]
[1779586942195,39.84,76736.75,0.0,0.9408,7e-05,5.32011]
[1779586947231,39.84,76738.78,0.0,0.94094,7e-05,5.31008]
[1779586949245,39.84,76746.92,0.0,0.94147,6e-05,5.27299]
[1779586954280,39.84,76747.04,0.0,0.94154,6e-05,5.26715]
[1779586959315,39.84,76748.35,0.0,0.94163,6e-05,5.26091]
[1779586964349,39.84,76748.69,0.0,0.94165,6e-05,5.25907]
[1779586970393,39.84,76749.45,0.0,0.9417,6e-05,5.25534]
[1779586975426,39.84,76747.86,0.0,0.94161,6e-05,5.2622]
[1779586980462,39.83,76745.57,0.0,0.94146,7e-05,5.27211]
[1779586984490,39.83,76739.32,0.0,0.94106,7e-05,5.29999]
[1779586986504,39.83,76734.02,0.0,0.94072,7e-05,5.3238]
[1779586989525,39.83,76728.17,0.0,0.94034,7e-05,5.34996]
[1779586995568,39.83,76725.91,0.0,0.94021,7e-05,5.35927]
[1779586999595,39.82,76719.58,0.0,0.9398,7e-05,5.38761]
[1779587004631,39.82,76717.21,0.0,0.93965,7e-05,5.3976]
[1779587009668,39.82,76714.82,0.0,0.93951,7e-05,5.40775]
[1779587014703,39.82,76719.77,0.0,0.93989,7e-05,5.37933]
[1779587019737,39.82,76723.92,0.0,0.94018,7e-05,5.35991]
[1779587025245,39.81,76724.67,0.0,0.94023,7e-05,5.35604]
[1779587030814,39.81,76724.08,0.0,0.9402,7e-05,5.35837]
[1779587035853,39.81,76726.58,0.0,0.94037,7e-05,5.34658]
[1779587040884,39.81,76727.95,0.0,0.94046,7e-05,5.34004]
[1779587045921,39.81,76730.91,0.0,0.94066,7e-05,5.32628]
[1779587050954,39.81,76730.6,0.0,0.94064,7e-05,5.32752]
[1779587056997,39.81,76729.07,0.0,0.94055,7e-05,5.33421]
[1779587061047,39.81,76723.75,0.0,0.9402,7e-05,5.35828]
[1779587064068,39.81,76721.25,0.0,0.94004,7e-05,5.36943]
[1779587069104,39.81,76728.59,0.0,0.94053,7e-05,5.33541]
[1779587074138,39.81,76728.14,0.0,0.94055,7e-05,5.33221]
[1779587078167,39.8,76723.07,0.0,0.94022,7e-05,5.3551]
[1779587084211,39.8,76722.06,0.0,0.94016,7e-05,5.35919]
[1779587089246,39.8,76720.23,0.0,0.94005,7e-05,5.36711]
[1779587092268,39.8,76725.41,0.0,0.9404,7e-05,5.34311]
[1779587093274,39.8,76728.59,0.0,0.94061,7e-05,5.32853]
[1779587098310,39.8,76731.24,0.0,0.94078,7e-05,5.31629]
[1779587103345,39.8,76730.92,0.0,0.94076,7e-05,5.31762]
[1779587109386,39.8,76731.87,0.0,0.94083,7e-05,5.31313]
[1779587114421,39.8,76731.08,0.0,0.94078,7e-05,5.31656]
[1779587119456,39.8,76737.48,0.0,0.9412,7e-05,5.2872]
[1779587120463,39.8,76743.73,0.0,0.94161,6e-05,5.2589]
[1779587125499,39.8,76744.28,0.0,0.94164,6e-05,5.25661]
[1779587130534,39.8,76743.35,0.0,0.94158,6e-05,5.26098]
[1779587133554,39.8,76738.16,0.0,0.94129,7e-05,5.27953]
[1779587138589,39.8,76731.64,0.0,0.94087,7e-05,5.30891]
[1779587141610,39.8,76725.82,0.0,0.94049,7e-05,5.33517]
[1779587146647,39.79,76721.97,0.0,0.94024,7e-05,5.3521]
[1779587151681,39.79,76717.86,0.0,0.93998,7e-05,5.37005]
[1779587154701,39.79,76708.18,0.0,0.93935,7e-05,5.41385]
[1779587157724,39.79,76718.68,0.0,0.94006,7e-05,5.36491]
[1779587162759,39.79,76719.34,0.0,0.94011,7e-05,5.36104]
[1779587166786,39.78,76714.09,0.0,0.93978,7e-05,5.38435]
[1779587167794,39.78,76729.9,0.0,0.94082,7e-05,5.31191]
[1779587168802,39.78,76741.17,0.0,0.94156,7e-05,5.26067]
[1779587171824,39.78,76734.27,0.0,0.94111,7e-05,5.29182]
[1779587175852,39.78,76728.48,0.0,0.94075,7e-05,5.31687]
[1779587179879,39.78,76721.63,0.0,0.94031,7e-05,5.3476]
[1779587181903,39.77,76715.38,0.0,0.9399,7e-05,5.37585]
[1779587183906,39.77,76710.26,0.0,0.93956,7e-05,5.39889]
[1779587188942,39.77,76725.0,0.0,0.94058,7e-05,5.32886]
[1779587193977,39.76,76722.29,0.0,0.94048,7e-05,5.33436]
[1779587196459,39.76,76716.6,0.0,0.94011,7e-05,5.35988]
[1779587200029,39.76,76711.22,0.0,0.93976,7e-05,5.38394]
[1779587205066,39.75,76711.64,0.0,0.9398,7e-05,5.38076]
[1779587208090,39.74,76718.18,0.0,0.94027,7e-05,5.34825]
[1779587212113,39.74,76723.58,0.0,0.94066,7e-05,5.32123]
[1779587214127,39.74,76730.57,0.0,0.94113,7e-05,5.28912]
[1779587216599,39.74,76736.16,0.0,0.94149,7e-05,5.26351]
[1779587222186,39.74,76738.99,0.0,0.94168,7e-05,5.25045]
[1779587226669,39.73,76744.36,0.0,0.94203,6e-05,5.22599]
[1779587232256,39.73,76745.48,0.0,0.94211,6e-05,5.22089]
[1779587237291,39.73,76745.8,0.0,0.94213,6e-05,5.21943]
[1779587243334,39.73,76746.23,0.0,0.94216,6e-05,5.21744]
[1779587248369,39.73,76746.78,0.0,0.94219,6e-05,5.2149]
[1779587253402,39.73,76747.23,0.0,0.94227,6e-05,5.20786]
[1779587258446,39.73,76747.89,0.0,0.94231,6e-05,5.20483]
[1779587260457,39.73,76757.04,0.0,0.9429,6e-05,5.16374]
[1779587265486,39.74,76753.41,0.0,0.94266,6e-05,5.18044]
[1779587268508,39.74,76742.23,0.0,0.94194,6e-05,5.23103]
[1779587273545,39.74,76741.94,0.0,0.94192,6e-05,5.23239]
[1779587286636,39.74,76744.3,0.0,0.94207,6e-05,5.22196]
[1779587291672,39.74,76746.6,0.0,0.94222,6e-05,5.21169]
[1779587296707,39.74,76746.55,0.0,0.94221,6e-05,5.21199]
[1779587305770,39.74,76746.23,0.0,0.94219,6e-05,5.21361]
[1779587307785,39.74,76753.43,0.0,0.94265,6e-05,5.18129]
[1779587312820,39.74,76750.08,0.0,0.94248,6e-05,5.19182]
[1779587319869,39.74,76742.92,0.0,0.94201,6e-05,5.22479]
[1779587322890,39.74,76748.41,0.0,0.94236,6e-05,5.20037]
[1779587327925,39.74,76750.6,0.0,0.94249,6e-05,5.19111]
[1779587329939,39.74,76758.74,0.0,0.94301,6e-05,5.15461]
[1779587333967,39.74,76765.16,0.0,0.94342,6e-05,5.12565]
[1779587339004,39.74,76766.43,0.0,0.94351,6e-05,5.11971]
[1779587344040,39.74,76765.58,0.0,0.94346,6e-05,5.1232]
[1779587349074,39.74,76761.61,0.0,0.94321,6e-05,5.14048]
[1779587354109,39.74,76762.39,0.0,0.94327,6e-05,5.13649]
[1779587360155,39.74,76763.49,0.0,0.94335,6e-05,5.13098]
[1779587362165,39.74,76768.52,0.0,0.94367,6e-05,5.10837]
[1779587367655,39.74,76770.67,0.0,0.94379,6e-05,5.09989]
[1779587373246,39.74,76768.36,0.0,0.94368,6e-05,5.10616]
[1779587380296,39.75,76768.99,0.0,0.9437,6e-05,5.10456]
[1779587387796,39.75,76769.6,0.0,0.94372,6e-05,5.10319]
[1779587393385,39.75,76771.07,0.0,0.9438,6e-05,5.09746]
[1779587397865,39.76,76786.87,0.0,0.94479,6e-05,5.02786]
[1779587400434,39.76,76787.09,0.0,0.9448,6e-05,5.02696]
[1779587405471,39.76,76786.7,0.0,0.94477,6e-05,5.02896]
[1779587410505,39.76,76784.71,0.0,0.94465,6e-05,5.03783]
[1779587416547,39.76,76780.35,0.0,0.94438,6e-05,5.05704]
[1779587421585,39.76,76779.69,0.0,0.94434,6e-05,5.05988]
[1779587426621,39.76,76778.6,0.0,0.94427,6e-05,5.06469]
[1779587430648,39.76,76782.82,0.0,0.94453,6e-05,5.04605]
[1779587438147,39.76,76783.55,0.0,0.94462,6e-05,5.03828]
[1779587444750,39.76,76784.7,0.0,0.94469,6e-05,5.03349]
[1779587449783,39.76,76786.65,0.0,0.94481,6e-05,5.02517]
[1779587451800,39.76,76780.76,0.0,0.94444,6e-05,5.05129]
[1779587453812,39.76,76773.67,0.0,0.94399,6e-05,5.08271]
[1779587458848,39.76,76775.44,0.0,0.94411,6e-05,5.07476]
[1779587463884,39.76,76774.26,0.0,0.94403,6e-05,5.07993]
[1779587470933,39.76,76773.74,0.0,0.944,6e-05,5.08211]
[1779587473953,39.76,76780.3,0.0,0.94441,6e-05,5.05303]
[1779587478989,39.76,76783.69,0.0,0.94462,6e-05,5.03832]
[1779587482011,39.76,76778.14,0.0,0.94427,6e-05,5.06309]
[1779587487046,39.76,76777.07,0.0,0.9442,6e-05,5.06814]
[1779587492081,39.76,76776.04,0.0,0.94418,6e-05,5.06818]
[1779587497116,39.76,76774.46,0.0,0.94407,6e-05,5.07554]
[1779587503158,39.76,76774.08,0.0,0.94404,6e-05,5.0777]
[1779587507186,39.77,76767.28,0.0,0.9436,6e-05,5.10874]
[1779587512222,39.77,76765.44,0.0,0.94346,6e-05,5.11861]
[1779587517257,39.78,76766.37,0.0,0.94351,6e-05,5.11552]
[1779587522291,39.78,76765.87,0.0,0.94347,6e-05,5.11838]
[1779587528782,39.78,76766.47,0.0,0.94349,6e-05,5.11649]
[1779587534375,39.78,76767.71,0.0,0.94357,6e-05,5.11138]
[1779587535382,39.78,76773.39,0.0,0.94392,6e-05,5.08618]
[1779587536389,39.78,76775.04,0.0,0.94403,6e-05,5.07897]
[1779587541424,39.78,76777.32,0.0,0.94416,6e-05,5.06958]
[1779587546465,39.79,76784.85,0.0,0.94462,6e-05,5.03711]
[1779587548924,39.79,76789.82,0.0,0.94492,6e-05,5.01576]
[1779587551500,39.79,76782.95,0.0,0.94454,6e-05,5.04164]
[1779587556537,39.79,76781.34,0.0,0.94442,6e-05,5.04975]
[1779587560565,39.8,76775.17,0.0,0.94402,6e-05,5.0777]
[1779587565607,39.8,76773.28,0.0,0.94389,6e-05,5.08686]
[1779587569064,39.8,76772.05,0.0,0.94381,6e-05,5.09276]
[1779587574668,39.8,76775.61,0.0,0.94403,6e-05,5.0774]
[1779587579703,39.8,76777.22,0.0,0.94412,6e-05,5.07072]
[1779587584739,39.8,76780.1,0.0,0.9443,6e-05,5.05842]
[1779587589774,39.81,76782.51,0.0,0.94444,6e-05,5.04838]
[1779587594810,39.81,76784.08,0.0,0.94453,6e-05,5.042]
[1779587596824,39.81,76789.81,0.0,0.94488,6e-05,5.01701]
[1779587601857,39.81,76789.58,0.0,0.94486,6e-05,5.01879]
[1779587606895,39.81,76789.46,0.0,0.94484,6e-05,5.02007]
[1779587609346,39.81,76783.98,0.0,0.9445,6e-05,5.04454]
[1779587611930,39.81,76783.7,0.0,0.94452,6e-05,5.0412]
[1779587619417,39.82,76781.48,0.0,0.94437,6e-05,5.05181]
[1779587625031,39.82,76778.46,0.0,0.94416,6e-05,5.06717]
[1779587630060,39.83,76775.05,0.0,0.94393,6e-05,5.08324]
[1779587635095,39.83,76773.88,0.0,0.94385,6e-05,5.08894]
[1779587640129,39.83,76773.42,0.0,0.94381,6e-05,5.0915]
[1779587645164,39.83,76771.59,0.0,0.94369,6e-05,5.10016]
[1779587650198,39.83,76766.93,0.0,0.94339,6e-05,5.12126]
[1779587655237,39.83,76767.92,0.0,0.94345,6e-05,5.11716]
[1779587657248,39.83,76773.2,0.0,0.94378,6e-05,5.09382]
[1779587662287,39.84,76770.8,0.0,0.94362,6e-05,5.10494]
[1779587667321,39.84,76769.42,0.0,0.94353,6e-05,5.11149]
[1779587672358,39.84,76770.09,0.0,0.94361,6e-05,5.104]
[1779587677392,39.84,76767.17,0.0,0.94342,6e-05,5.11738]
[1779587683434,39.84,76767.35,0.0,0.94343,6e-05,5.11695]
[1779587688469,39.84,76767.3,0.0,0.94342,6e-05,5.11742]
[1779587693505,39.84,76768.09,0.0,0.94347,6e-05,5.11416]
[1779587698539,39.84,76770.42,0.0,0.94361,6e-05,5.10402]
[1779587703573,39.84,76770.07,0.0,0.94359,6e-05,5.10589]
[1779587710051,39.84,76770.19,0.0,0.94359,6e-05,5.10577]
[1779587715658,39.85,76769.14,0.0,0.94352,6e-05,5.11072]
[1779587720693,39.85,76764.45,0.0,0.94322,6e-05,5.13184]
[1779587725728,39.85,76765.83,0.0,0.9433,6e-05,5.12575]
[1779587730763,39.85,76765.98,0.0,0.94331,6e-05,5.12518]
[1779587735797,39.85,76767.49,0.0,0.94346,6e-05,5.11362]
[1779587740261,39.85,76776.78,0.0,0.94404,6e-05,5.07251]
[1779587745867,39.85,76775.37,0.0,0.94395,6e-05,5.07911]
[1779587751910,39.85,76774.87,0.0,0.94391,6e-05,5.08173]
[1779587756945,39.85,76778.41,0.0,0.94413,6e-05,5.06639]
[1779587761980,39.85,76777.21,0.0,0.94405,6e-05,5.07215]
[1779587766008,39.85,76769.76,0.0,0.94357,6e-05,5.1055]
[1779587771044,39.85,76772.01,0.0,0.94371,6e-05,5.09579]
[1779587776080,39.86,76770.45,0.0,0.94361,6e-05,5.10303]
[1779587781115,39.86,76770.79,0.0,0.94362,6e-05,5.10186]
[1779587786151,39.86,76770.42,0.0,0.94359,6e-05,5.10385]
[1779587792193,39.86,76770.14,0.0,0.94362,6e-05,5.10059]
[1779587797228,39.86,76769.97,0.0,0.9436,6e-05,5.10172]
[1779587802262,39.86,76767.21,0.0,0.94342,6e-05,5.11434]
[1779587808306,39.86,76762.13,0.0,0.94309,6e-05,5.1381]
[1779587813341,39.87,76764.06,0.0,0.9432,6e-05,5.13023]
[1779587818382,39.87,76762.42,0.0,0.94309,6e-05,5.13808]
[1779587824426,39.87,76764.32,0.0,0.94319,6e-05,5.13095]
[1779587829460,39.88,76763.29,0.0,0.94311,6e-05,5.13664]
[1779587834495,39.88,76765.05,0.0,0.9432,6e-05,5.12987]
[1779587840538,39.88,76763.94,0.0,0.94312,6e-05,5.1361]
[1779587841544,39.88,76758.12,0.0,0.94274,6e-05,5.16229]
[1779587845571,39.89,76752.3,0.0,0.94236,6e-05,5.189]
[1779587851045,39.89,76754.45,0.0,0.94253,6e-05,5.17534]
[1779587856649,39.89,76758.02,0.0,0.94275,6e-05,5.16016]
[1779587858662,39.89,76763.38,0.0,0.94309,6e-05,5.13657]
[1779587863698,39.89,76758.12,0.0,0.94274,6e-05,5.16075]
[1779587867726,39.89,76765.21,0.0,0.9432,6e-05,5.12902]
[1779587872761,39.9,76765.79,0.0,0.94323,6e-05,5.1269]
[1779587877796,39.9,76769.03,0.0,0.94342,6e-05,5.11341]
[1779587882831,39.9,76769.48,0.0,0.94344,6e-05,5.11234]
[1779587887866,39.9,76769.72,0.0,0.94344,6e-05,5.11216]
[1779587892901,39.91,76769.19,0.0,0.94339,6e-05,5.11538]
[1779587897937,39.91,76769.38,0.0,0.94339,6e-05,5.11534]
[1779587902971,39.91,76763.62,0.0,0.94302,6e-05,5.14177]
[1779587908011,39.91,76764.85,0.0,0.94309,6e-05,5.13683]
[1779587913044,39.92,76765.64,0.0,0.94318,6e-05,5.12895]
[1779587917073,39.92,76770.8,0.0,0.9435,6e-05,5.10663]
[1779587922106,39.92,76771.54,0.0,0.94353,6e-05,5.10412]
[1779587927141,39.92,76773.46,0.0,0.94365,6e-05,5.09607]
[1779587932176,39.92,76773.84,0.0,0.94368,6e-05,5.09373]
[1779587939233,39.92,76777.95,0.0,0.94395,6e-05,5.07475]
[1779587942246,39.92,76782.86,0.0,0.94426,6e-05,5.0528]
[1779587947281,39.92,76782.48,0.0,0.94424,6e-05,5.05429]
[1779587953326,39.91,76780.93,0.0,0.94415,6e-05,5.06065]
[1779587958359,39.92,76787.2,0.0,0.94453,6e-05,5.03387]
[1779587963394,39.92,76791.58,0.0,0.9448,6e-05,5.01515]
[1779587968429,39.92,76789.99,0.0,0.94469,6e-05,5.02274]
[1779587973465,39.92,76788.3,0.0,0.94463,6e-05,5.02572]
[1779587978499,39.92,76788.97,0.0,0.94466,6e-05,5.02325]
[1779587983534,39.93,76789.24,0.0,0.94467,6e-05,5.02262]
[1779587989575,39.93,76788.19,0.0,0.94459,6e-05,5.02792]
[1779588000654,39.93,76789.21,0.0,0.94464,6e-05,5.02473]
[1779588002667,39.93,76794.27,0.0,0.94495,6e-05,5.00276]
[1779588006705,39.94,76799.44,0.0,0.94526,6e-05,4.98079]
[1779588011739,39.94,76801.53,0.0,0.94538,6e-05,4.97259]
[1779588016773,39.94,76802.45,0.0,0.94542,6e-05,4.9695]
[1779588022241,39.94,76804.94,0.0,0.94556,6e-05,4.95957]
[1779588027852,39.95,76806.46,0.0,0.94564,6e-05,4.95404]
[1779588032885,39.95,76806.96,0.0,0.94571,6e-05,4.94796]
[1779588039945,39.96,76808.37,0.0,0.94577,6e-05,4.9432]
[1779588042381,39.96,76802.55,0.0,0.94541,6e-05,4.96898]
[1779588049006,39.96,76799.64,0.0,0.94522,6e-05,4.98271]
[1779588054054,39.96,76801.08,0.0,0.9453,6e-05,4.9771]
[1779588060096,39.96,76801.76,0.0,0.94533,6e-05,4.97494]
[1779588065134,39.97,76801.79,0.0,0.94532,6e-05,4.9755]
[1779588070167,39.97,76802.67,0.0,0.94536,6e-05,4.97235]
[1779588076211,39.97,76803.11,0.0,0.94538,6e-05,4.97128]
[1779588081244,39.97,76806.19,0.0,0.94556,6e-05,4.9586]
[1779588086279,39.98,76806.19,0.0,0.94555,6e-05,4.95942]
[1779588091312,39.98,76806.5,0.0,0.9456,6e-05,4.954]
[1779588096349,39.98,76806.22,0.0,0.94557,6e-05,4.95606]
[1779588101388,39.98,76804.54,0.0,0.94546,6e-05,4.96421]
[1779588106422,39.99,76803.07,0.0,0.94536,6e-05,4.97133]
[1779588111456,39.99,76804.51,0.0,0.94543,6e-05,4.96591]
[1779588116496,39.99,76802.43,0.0,0.9453,6e-05,4.97558]
[1779588121530,39.99,76804.79,0.0,0.94543,6e-05,4.96608]
[1779588126566,40.0,76805.77,0.0,0.94548,6e-05,4.96253]
[1779588131601,40.0,76807.99,0.0,0.94561,6e-05,4.95368]
[1779588136636,40.0,76809.89,0.0,0.94571,6e-05,4.94609]
[1779588138650,40.0,76817.39,0.0,0.94616,6e-05,4.91413]
[1779588143685,40.01,76815.71,0.0,0.94605,6e-05,4.92225]
[1779588153159,40.01,76813.74,0.0,0.94595,6e-05,4.92769]
[1779588158790,40.01,76812.1,0.0,0.94584,6e-05,4.93596]
[1779588163825,40.02,76813.27,0.0,0.94589,6e-05,4.93195]
[1779588168861,40.02,76812.27,0.0,0.94582,6e-05,4.93747]
[1779588173896,40.03,76809.94,0.0,0.94566,6e-05,4.94879]
[1779588178929,40.03,76809.21,0.0,0.9456,6e-05,4.95318]
[1779588183965,40.03,76810.53,0.0,0.94566,6e-05,4.94873]
[1779588189000,40.04,76810.2,0.0,0.94562,6e-05,4.95147]
[1779588194038,40.04,76810.54,0.0,0.94562,6e-05,4.95132]
[1779588199072,40.05,76806.71,0.0,0.94537,6e-05,4.96928]
[1779588204107,40.05,76806.15,0.0,0.94532,6e-05,4.97293]
[1779588209142,40.05,76806.08,0.0,0.9453,6e-05,4.97445]
[1779588213627,40.06,76800.04,0.0,0.94496,6e-05,4.99718]
[1779588215203,40.06,76799.18,0.0,0.9449,6e-05,5.00123]
[1779588217212,40.06,76793.49,0.0,0.94454,6e-05,5.02671]
[1779588222250,40.06,76800.68,0.0,0.94497,6e-05,4.99635]
[1779588227285,40.07,76802.25,0.0,0.94505,6e-05,4.99076]
[1779588230308,40.07,76807.69,0.0,0.94537,6e-05,4.96779]
[1779588233767,40.07,76811.93,0.0,0.94562,6e-05,4.95051]
[1779588239369,40.08,76810.33,0.0,0.9455,6e-05,4.95884]
[1779588244404,40.08,76807.27,0.0,0.9453,6e-05,4.97326]
[1779588249439,40.09,76805.96,0.0,0.9452,6e-05,4.98005]
[1779588254475,40.09,76807.71,0.0,0.94529,6e-05,4.97376]
[1779588260516,40.1,76808.14,0.0,0.94529,6e-05,4.97352]
[1779588265553,40.1,76807.53,0.0,0.94524,6e-05,4.97753]
[1779588270587,40.1,76807.65,0.0,0.94523,6e-05,4.97821]
[1779588275622,40.11,76806.58,0.0,0.9452,6e-05,4.97893]
[1779588280657,40.11,76804.27,0.0,0.94504,6e-05,4.99015]
[1779588288713,40.12,76803.77,0.0,0.94498,6e-05,4.99416]
[1779588292741,40.12,76798.32,0.0,0.94464,6e-05,5.01868]
[1779588298783,40.12,76798.63,0.0,0.94464,6e-05,5.01818]
[1779588304825,40.12,76799.09,0.0,0.94466,6e-05,5.01687]
[1779588309860,40.12,76799.43,0.0,0.94468,6e-05,5.01589]
[1779588319930,40.13,76797.61,0.0,0.94455,6e-05,5.02449]
[1779588321943,40.13,76792.28,0.0,0.94422,6e-05,5.04793]
[1779588324965,40.13,76786.04,0.0,0.94383,6e-05,5.07534]
[1779588330001,40.13,76782.36,0.0,0.9436,6e-05,5.09138]
[1779588331020,40.13,76774.01,0.0,0.94313,6e-05,5.12329]
[1779588332030,40.13,76768.44,0.0,0.94277,6e-05,5.14789]
[1779588333033,40.12,76746.25,0.0,0.94135,7e-05,5.24692]
[1779588334039,40.12,76746.25,0.0,0.94135,7e-05,5.24662]
[1779588339074,40.12,76746.44,0.0,0.94138,7e-05,5.24428]
[1779588341088,40.12,76753.31,0.0,0.94184,6e-05,5.21292]
[1779588347133,40.11,76756.51,0.0,0.94206,6e-05,5.19727]
[1779588352167,40.11,76762.16,0.0,0.94244,6e-05,5.17097]
[1779588357202,40.11,76768.31,0.0,0.94285,6e-05,5.14259]
[1779588362237,40.1,76771.96,0.0,0.94309,6e-05,5.12559]
[1779588367272,40.1,76772.53,0.0,0.94314,6e-05,5.12233]
[1779588372307,40.1,76771.64,0.0,0.94309,6e-05,5.1255]
[1779588377342,40.1,76772.15,0.0,0.94314,6e-05,5.12245]
[1779588382378,40.09,76775.78,0.0,0.94338,6e-05,5.10558]
[1779588387412,40.09,76776.78,0.0,0.94345,6e-05,5.1005]
[1779588392447,40.09,76775.52,0.0,0.94343,6e-05,5.1005]
[1779588397482,40.09,76773.57,0.0,0.94331,6e-05,5.10848]
[1779588402517,40.09,76772.72,0.0,0.94327,6e-05,5.11154]
[1779588410573,40.08,76771.4,0.0,0.9432,6e-05,5.11623]
[1779588419637,40.08,76771.31,0.0,0.94322,6e-05,5.11527]
[1779588425115,40.07,76772.55,0.0,0.94331,6e-05,5.10889]
[1779588433735,40.07,76772.05,0.0,0.94329,6e-05,5.10993]
[1779588436756,40.07,76781.35,0.0,0.94389,6e-05,5.06833]
[1779588437763,40.07,76787.65,0.0,0.94428,6e-05,5.04049]
[1779588438770,40.07,76787.42,0.0,0.94427,6e-05,5.04147]
[1779588443806,40.07,76788.81,0.0,0.94436,6e-05,5.0352]
[1779588448841,40.07,76789.26,0.0,0.94439,6e-05,5.03314]
[1779588453875,40.07,76788.63,0.0,0.9444,6e-05,5.03096]
[1779588458911,40.07,76784.74,0.0,0.94415,6e-05,5.04801]
[1779588461932,40.07,76776.55,0.0,0.94364,6e-05,5.08406]
[1779588464953,40.07,76768.96,0.0,0.94316,6e-05,5.11745]
[1779588469987,40.07,76768.47,0.0,0.94314,6e-05,5.11912]
[1779588475025,40.06,76769.52,0.0,0.94321,6e-05,5.114]
[1779588480058,40.06,76771.41,0.0,0.94334,6e-05,5.10518]
[1779588485092,40.06,76771.69,0.0,0.94336,6e-05,5.10366]
[1779588490130,40.06,76770.8,0.0,0.94331,6e-05,5.10735]
[1779588495165,40.06,76770.86,0.0,0.94331,6e-05,5.10687]
[1779588497179,40.06,76778.79,0.0,0.94382,6e-05,5.07175]
[1779588502214,40.06,76780.83,0.0,0.94395,6e-05,5.06215]
[1779588507249,40.06,76786.35,0.0,0.94431,6e-05,5.03674]
[1779588512284,40.05,76788.12,0.0,0.94449,6e-05,5.0231]
[1779588517319,40.05,76788.32,0.0,0.94451,6e-05,5.02131]
[1779588522355,40.05,76787.89,0.0,0.9445,6e-05,5.02243]
[1779588528397,40.04,76788.69,0.0,0.94456,6e-05,5.01798]
[1779588534439,40.04,76787.97,0.0,0.94453,6e-05,5.01999]
[1779588535888,40.04,76795.04,0.0,0.94497,6e-05,4.98879]
[1779588537460,40.04,76796.29,0.0,0.94505,6e-05,4.98299]
[1779588542499,40.04,76797.71,0.0,0.94515,6e-05,4.97648]
[1779588549546,40.04,76797.8,0.0,0.94515,6e-05,4.97588]
[1779588554580,40.04,76798.15,0.0,0.94518,6e-05,4.97389]
[1779588564653,40.04,76799.08,0.0,0.94524,6e-05,4.96992]
[1779588570694,40.04,76800.78,0.0,0.94534,6e-05,4.96292]
[1779588576168,40.04,76801.33,0.0,0.94541,6e-05,4.95609]
[1779588581770,40.04,76800.55,0.0,0.94536,6e-05,4.95994]
[1779588586806,40.04,76800.4,0.0,0.94534,6e-05,4.96103]
[1779588591841,40.04,76801.26,0.0,0.94539,6e-05,4.9577]
[1779588596877,40.04,76802.27,0.0,0.94545,6e-05,4.95373]
[1779588601910,40.05,76803.61,0.0,0.94552,6e-05,4.94833]
[1779588606948,40.05,76803.19,0.0,0.94549,6e-05,4.95062]
[1779588609969,40.05,76808.23,0.0,0.9458,6e-05,4.92898]
[1779588615024,40.05,76810.43,0.0,0.94593,6e-05,4.91928]
[1779588620040,40.05,76810.3,0.0,0.94593,6e-05,4.91956]
[1779588625075,40.05,76810.16,0.0,0.94593,6e-05,4.91986]
[1779588630111,40.04,76809.37,0.0,0.94588,6e-05,4.92303]
[1779588635145,40.04,76805.26,0.0,0.94568,6e-05,4.93559]
[1779588640180,40.04,76809.63,0.0,0.94595,6e-05,4.91709]
[1779588645216,40.05,76809.82,0.0,0.94595,6e-05,4.91692]
[1779588650252,40.05,76809.7,0.0,0.94593,6e-05,4.91812]
[1779588653273,40.05,76813.65,0.0,0.94617,6e-05,4.90149]
[1779588661330,40.05,76808.27,0.0,0.94584,6e-05,4.92464]
[1779588666364,40.05,76809.69,0.0,0.94593,6e-05,4.91847]
[1779588672406,40.05,76810.87,0.0,0.94598,6e-05,4.91441]
[1779588677441,40.05,76811.26,0.0,0.946,6e-05,4.91295]
[1779588682476,40.06,76810.51,0.0,0.94594,6e-05,4.91739]
[1779588687511,40.06,76810.44,0.0,0.94593,6e-05,4.91799]
[1779588693555,40.06,76810.79,0.0,0.94598,6e-05,4.91308]
[1779588698587,40.07,76812.89,0.0,0.9461,6e-05,4.90462]
[1779588703623,40.07,76812.41,0.0,0.94607,6e-05,4.90718]
[1779588711680,40.07,76812.15,0.0,0.94604,6e-05,4.9091]
[1779588717170,40.07,76810.25,0.0,0.94592,6e-05,4.91785]
[1779588722757,40.07,76805.99,0.0,0.94565,6e-05,4.93691]
[1779588724770,40.07,76801.8,0.0,0.94539,6e-05,4.95524]
[1779588729810,40.07,76802.06,0.0,0.9454,6e-05,4.95419]
[1779588734842,40.07,76800.57,0.0,0.94531,6e-05,4.96065]
[1779588739878,40.07,76801.99,0.0,0.9454,6e-05,4.95431]
[1779588744912,40.07,76804.31,0.0,0.94555,6e-05,4.94402]
[1779588750954,40.07,76804.01,0.0,0.94553,6e-05,4.94509]
[1779588757458,40.07,76805.72,0.0,0.94569,6e-05,4.93249]
[1779588763038,40.07,76806.05,0.0,0.94571,6e-05,4.93082]
[1779588769081,40.07,76806.11,0.0,0.94572,6e-05,4.93025]
[1779588774116,40.07,76806.66,0.0,0.94576,6e-05,4.92758]
[1779588780158,40.07,76806.94,0.0,0.94578,6e-05,4.92602]
[1779588781165,40.07,76812.11,0.0,0.9461,6e-05,4.90354]
[1779588786200,40.07,76809.9,0.0,0.94597,6e-05,4.91289]
[1779588791235,40.07,76810.91,0.0,0.94603,6e-05,4.90829]
[1779588796269,40.06,76813.14,0.0,0.94617,6e-05,4.89848]
[1779588801304,40.06,76812.19,0.0,0.94611,6e-05,4.90253]
[1779588806340,40.06,76813.51,0.0,0.94619,6e-05,4.89686]
[1779588811374,40.07,76812.55,0.0,0.94618,6e-05,4.89623]
[1779588816409,40.07,76811.6,0.0,0.94612,6e-05,4.90047]
[1779588823459,40.07,76811.15,0.0,0.94609,6e-05,4.90282]
[1779588828494,40.07,76810.41,0.0,0.94604,6e-05,4.90619]
[1779588833529,40.07,76810.3,0.0,0.94603,6e-05,4.90681]
[1779588838564,40.07,76809.93,0.0,0.94601,6e-05,4.90846]
[1779588843601,40.07,76810.18,0.0,0.94602,6e-05,4.90739]
[1779588848634,40.07,76813.06,0.0,0.9462,6e-05,4.89494]
[1779588854678,40.07,76812.42,0.0,0.94616,6e-05,4.89787]
[1779588859712,40.07,76813.97,0.0,0.94625,6e-05,4.89142]
[1779588864748,40.07,76812.63,0.0,0.94616,6e-05,4.89753]
[1779588869782,40.07,76812.13,0.0,0.94613,6e-05,4.90005]
[1779588874818,40.07,76812.25,0.0,0.94621,6e-05,4.89296]
[1779588879855,40.06,76811.8,0.0,0.9462,6e-05,4.89308]
[1779588884890,40.05,76811.7,0.0,0.94622,6e-05,4.89172]
[1779588891937,40.05,76812.67,0.0,0.94632,6e-05,4.88506]
[1779588898453,40.04,76811.93,0.0,0.9463,6e-05,4.88587]
[1779588904021,40.03,76811.19,0.0,0.94628,6e-05,4.88737]
[1779588909056,40.03,76810.98,0.0,0.94629,6e-05,4.88661]
[1779588914091,40.02,76810.4,0.0,0.94628,6e-05,4.88744]
[1779588921140,40.01,76809.34,0.0,0.94625,6e-05,4.88962]
[1779588926176,40.01,76809.61,0.0,0.94629,6e-05,4.88674]
[1779588931212,40.0,76810.93,0.0,0.94644,6e-05,4.87448]
[1779588936247,40.0,76810.63,0.0,0.94645,6e-05,4.87416]
[1779588941281,39.99,76810.53,0.0,0.94647,6e-05,4.87252]
[1779588947328,39.98,76810.18,0.0,0.94648,6e-05,4.87167]
[1779588952385,39.98,76806.01,0.0,0.94625,6e-05,4.8878]
[1779588957420,39.97,76805.48,0.0,0.94625,6e-05,4.88825]
[1779588962455,39.97,76805.77,0.0,0.94629,6e-05,4.88513]
[1779588967491,39.96,76804.55,0.0,0.94624,6e-05,4.88849]
[1779588977561,39.95,76805.34,0.0,0.94634,6e-05,4.88119]
[1779588982596,39.94,76806.64,0.0,0.94645,6e-05,4.87338]
[1779588987629,39.93,76807.84,0.0,0.94657,6e-05,4.86509]
[1779588992665,39.92,76808.07,0.0,0.94667,6e-05,4.85619]
[1779588997701,39.91,76808.68,0.0,0.94675,6e-05,4.85059]
[1779589006763,39.9,76807.82,0.0,0.94677,6e-05,4.84942]
[1779589012809,39.89,76807.7,0.0,0.94679,6e-05,4.84809]
[1779589017840,39.89,76808.43,0.0,0.94685,6e-05,4.84345]
[1779589022874,39.88,76808.34,0.0,0.94687,6e-05,4.8424]
[1779589027910,39.88,76808.27,0.0,0.94688,6e-05,4.84129]
[1779589032944,39.87,76807.62,0.0,0.94686,6e-05,4.84271]
[1779589037979,39.87,76807.36,0.0,0.94686,6e-05,4.84248]
[1779589043015,39.86,76807.15,0.0,0.94687,6e-05,4.84206]
[1779589048050,39.86,76808.1,0.0,0.94695,6e-05,4.83666]
[1779589053084,39.86,76810.82,0.0,0.94717,6e-05,4.81887]
[1779589059606,39.85,76809.93,0.0,0.94714,6e-05,4.82114]
[1779589065170,39.85,76810.7,0.0,0.94721,6e-05,4.81666]
[1779589071211,39.84,76810.0,0.0,0.94718,6e-05,4.81829]
[1779589076247,39.84,76809.9,0.0,0.94719,6e-05,4.81759]
[1779589081283,39.84,76810.07,0.0,0.94722,6e-05,4.81576]
[1779589086317,39.83,76812.34,0.0,0.94737,6e-05,4.80491]
[1779589093367,39.83,76812.22,0.0,0.94738,6e-05,4.80406]
[1779589098405,39.82,76812.02,0.0,0.94738,6e-05,4.80394]
[1779589103441,39.82,76811.34,0.0,0.94735,6e-05,4.8059]
[1779589109957,39.82,76811.42,0.0,0.94738,6e-05,4.80422]
[1779589116533,39.81,76811.08,0.0,0.94742,6e-05,4.79955]
[1779589121566,39.81,76811.55,0.0,0.94746,6e-05,4.7968]
[1779589126601,39.81,76808.94,0.0,0.94732,6e-05,4.80692]
[1779589131640,39.8,76809.89,0.0,0.94739,6e-05,4.8019]
[1779589136680,39.8,76809.94,0.0,0.94741,6e-05,4.80078]
[1779589142718,39.8,76809.67,0.0,0.9474,6e-05,4.80087]
[1779589149767,39.79,76811.22,0.0,0.94751,6e-05,4.79303]
[1779589154802,39.79,76810.16,0.0,0.94746,6e-05,4.79676]
[1779589159838,39.79,76810.87,0.0,0.94752,6e-05,4.79287]
[1779589164872,39.79,76809.59,0.0,0.94745,6e-05,4.79753]
[1779589169907,39.78,76810.86,0.0,0.94754,6e-05,4.79125]
[1779589174942,39.78,76811.37,0.0,0.94763,6e-05,4.78346]
[1779589179978,39.77,76811.48,0.0,0.94766,6e-05,4.78108]
[1779589185013,39.77,76816.39,0.0,0.94798,6e-05,4.75827]
[1779589190048,39.76,76818.7,0.0,0.94814,6e-05,4.74633]
[1779589195082,39.76,76819.38,0.0,0.94821,6e-05,4.74138]
[1779589200590,39.75,76820.7,0.0,0.94832,6e-05,4.7337]
[1779589206160,39.74,76821.51,0.0,0.9484,6e-05,4.72781]
[1779589211195,39.74,76822.25,0.0,0.94847,6e-05,4.72265]
[1779589216231,39.73,76823.19,0.0,0.94855,6e-05,4.71696]
[1779589221267,39.73,76824.36,0.0,0.94863,6e-05,4.71155]
[1779589226300,39.73,76826.68,0.0,0.94877,6e-05,4.70126]
[1779589230803,39.73,76838.61,0.0,0.94948,6e-05,4.65024]
[1779589232346,39.73,76841.12,0.0,0.94967,6e-05,4.63485]
[1779589234357,39.73,76847.84,0.0,0.95006,6e-05,4.60658]
[1779589236382,39.73,76857.89,0.0,0.95064,6e-05,4.56453]
[1779589237389,39.73,76862.93,0.0,0.95093,6e-05,4.54359]
[1779589239403,39.73,76854.51,0.0,0.95044,6e-05,4.57909]
[1779589240888,39.73,76838.95,0.0,0.94953,6e-05,4.64471]
[1779589246452,39.73,76837.61,0.0,0.94946,6e-05,4.65031]
[1779589251491,39.73,76837.83,0.0,0.94947,6e-05,4.64934]
[1779589252500,39.73,76830.88,0.0,0.94906,6e-05,4.67882]
[1779589253502,39.73,76813.39,0.0,0.94802,6e-05,4.75346]
[1779589254508,39.73,76807.95,0.0,0.9477,6e-05,4.77667]
[1779589255515,39.73,76807.92,0.0,0.9477,6e-05,4.77632]
[1779589261038,39.72,76803.54,0.0,0.94746,6e-05,4.79367]
[1779589266601,39.72,76804.55,0.0,0.94754,6e-05,4.78794]
[1779589271111,39.71,76785.54,0.0,0.9464,6e-05,4.86877]
[1779589273656,39.71,76779.58,0.0,0.94605,6e-05,4.89393]
[1779589275669,39.71,76772.29,0.0,0.94561,6e-05,4.92495]
[1779589276677,39.7,76768.44,0.0,0.94538,6e-05,4.94136]
[1779589278690,39.7,76761.45,0.0,0.94496,6e-05,4.97109]
[1779589281182,39.69,76758.16,0.0,0.94477,6e-05,4.98386]
[1779589286746,39.69,76756.92,0.0,0.94474,6e-05,4.98645]
[1779589290774,39.68,76751.38,0.0,0.94442,6e-05,5.00866]
[1779589295809,39.67,76753.37,0.0,0.94464,6e-05,4.99185]
[1779589300844,39.66,76751.03,0.0,0.94453,6e-05,4.99918]
[1779589305879,39.65,76751.05,0.0,0.94458,6e-05,4.99598]
[1779589307893,39.65,76743.62,0.0,0.94412,6e-05,5.02777]
[1779589308900,39.64,76737.4,0.0,0.94374,6e-05,5.05484]
[1779589309907,39.64,76735.39,0.0,0.94362,6e-05,5.06311]
[1779589314943,39.63,76737.94,0.0,0.94384,6e-05,5.0474]
[1779589319977,39.62,76736.17,0.0,0.94378,6e-05,5.05168]
[1779589325030,39.61,76737.14,0.0,0.94388,6e-05,5.04445]
[1779589330065,39.59,76737.55,0.0,0.94397,6e-05,5.03835]
[1779589335101,39.58,76738.18,0.0,0.94406,6e-05,5.03201]
[1779589342149,39.57,76740.08,0.0,0.94425,6e-05,5.01869]
[1779589346177,39.56,76731.25,0.0,0.94372,6e-05,5.05531]
[1779589351213,39.55,76735.18,0.0,0.94405,6e-05,5.03125]
[1779589356247,39.55,76734.62,0.0,0.94402,6e-05,5.03284]
[1779589361748,39.55,76731.5,0.0,0.94384,6e-05,5.04582]
[1779589367324,39.54,76730.72,0.0,0.94381,6e-05,5.04801]
[1779589372360,39.54,76726.52,0.0,0.94355,6e-05,5.06568]
[1779589377394,39.54,76726.08,0.0,0.94354,6e-05,5.06637]
[1779589382433,39.53,76727.63,0.0,0.94366,6e-05,5.05817]
[1779589384446,39.53,76722.05,0.0,0.94331,6e-05,5.08274]
[1779589389479,39.51,76723.91,0.0,0.94351,6e-05,5.06811]
[1779589394516,39.5,76718.31,0.0,0.94321,6e-05,5.0893]
[1779589397544,39.49,76710.42,0.0,0.94275,7e-05,5.12117]
[1779589402034,39.48,76705.11,0.0,0.94243,7e-05,5.14352]
[1779589406604,39.48,76698.66,0.0,0.94202,7e-05,5.17147]
[1779589412104,39.47,76693.01,0.0,0.94173,7e-05,5.19014]
[1779589417682,39.46,76694.58,0.0,0.94186,7e-05,5.18118]
[1779589422175,39.46,76686.64,0.0,0.94136,7e-05,5.21566]
[1779589424733,39.46,76682.8,0.0,0.94111,7e-05,5.23242]
[1779589427758,39.45,76674.99,0.0,0.94061,7e-05,5.26699]
[1779589432793,39.44,76675.31,0.0,0.94067,7e-05,5.26315]
[1779589437828,39.44,76673.67,0.0,0.94059,7e-05,5.26847]
[1779589442863,39.43,76678.35,0.0,0.94093,7e-05,5.24468]
[1779589447898,39.42,76680.21,0.0,0.94109,7e-05,5.23411]
[1779589452936,39.42,76678.4,0.0,0.941,7e-05,5.2404]
[1779589457969,39.41,76677.41,0.0,0.94096,7e-05,5.24288]
[1779589463002,39.4,76674.67,0.0,0.94081,7e-05,5.25335]
[1779589466025,39.4,76669.16,0.0,0.94045,7e-05,5.27742]
[1779589471060,39.39,76668.96,0.0,0.94053,7e-05,5.27093]
[1779589476098,39.38,76670.88,0.0,0.94069,7e-05,5.2594]
[1779589481129,39.38,76667.56,0.0,0.94049,7e-05,5.27304]
[1779589482137,39.38,76658.42,0.0,0.93989,7e-05,5.31438]
[1779589487172,39.37,76651.0,0.0,0.93941,7e-05,5.34684]
[1779589492218,39.37,76643.21,0.0,0.9389,7e-05,5.38184]
[1779589497251,39.36,76643.47,0.0,0.93892,7e-05,5.38012]
[1779589502291,39.36,76642.93,0.0,0.93889,7e-05,5.38217]
[1779589507322,39.36,76641.97,0.0,0.93883,7e-05,5.38624]
[1779589512361,39.36,76642.59,0.0,0.93888,7e-05,5.38293]
[1779589515381,39.36,76637.51,0.0,0.93853,7e-05,5.40646]
[1779589520414,39.36,76636.99,0.0,0.9385,7e-05,5.40839]
[1779589525451,39.36,76637.76,0.0,0.93856,7e-05,5.40431]
[1779589526457,39.36,76650.57,0.0,0.93945,7e-05,5.34447]
[1779589528471,39.36,76656.52,0.0,0.93986,7e-05,5.31645]
[1779589532947,39.35,76647.63,0.0,0.93931,7e-05,5.35207]
[1779589534512,39.35,76648.05,0.0,0.93935,7e-05,5.3497]
[1779589539548,39.35,76645.36,0.0,0.93916,7e-05,5.36215]
[1779589544583,39.35,76643.05,0.0,0.93901,7e-05,5.37274]
[1779589550625,39.35,76641.76,0.0,0.93892,7e-05,5.37853]
[1779589554704,39.35,76628.61,0.0,0.93801,7e-05,5.44004]
[1779589555709,39.35,76624.04,0.0,0.93769,7e-05,5.46143]
[1779589560745,39.35,76622.13,0.0,0.93757,7e-05,5.46955]
[1779589565780,39.34,76621.8,0.0,0.93757,7e-05,5.47004]
[1779589570815,39.34,76626.09,0.0,0.93788,7e-05,5.44881]
[1779589575850,39.34,76625.7,0.0,0.93787,7e-05,5.44971]
[1779589578872,39.34,76620.62,0.0,0.93752,7e-05,5.47306]
[1779589583906,39.33,76622.55,0.0,0.93767,7e-05,5.46279]
[1779589588942,39.33,76621.12,0.0,0.93759,7e-05,5.46834]
[1779589593987,39.32,76618.86,0.0,0.9375,7e-05,5.47269]
[1779589599014,39.32,76618.8,0.0,0.93752,7e-05,5.47177]
[1779589604049,39.32,76620.7,0.0,0.93767,7e-05,5.46164]
[1779589609085,39.31,76625.95,0.0,0.93805,7e-05,5.43584]
[1779589614119,39.31,76625.6,0.0,0.93804,7e-05,5.43654]
[1779589617141,39.31,76631.01,0.0,0.93842,7e-05,5.41053]
[1779589618147,39.31,76632.92,0.0,0.93856,7e-05,5.40142]
[1779589622175,39.31,76637.75,0.0,0.9389,7e-05,5.37831]
[1779589627211,39.31,76636.9,0.0,0.93885,7e-05,5.38184]
[1779589634264,39.3,76636.15,0.0,0.9388,7e-05,5.38464]
[1779589639296,39.3,76636.21,0.0,0.93881,7e-05,5.38395]
[1779589644330,39.3,76640.89,0.0,0.93914,7e-05,5.36185]
[1779589649365,39.3,76638.92,0.0,0.93901,7e-05,5.37085]
[1779589654400,39.3,76637.65,0.0,0.93898,7e-05,5.37149]
[1779589657421,39.3,76631.69,0.0,0.93857,7e-05,5.39926]
[1779589664469,39.3,76629.92,0.0,0.93845,7e-05,5.40692]
[1779589669505,39.3,76628.74,0.0,0.93838,7e-05,5.41199]
[1779589674540,39.29,76630.03,0.0,0.93847,7e-05,5.40547]
[1779589681589,39.29,76629.14,0.0,0.93842,7e-05,5.409]
[1779589686624,39.29,76623.23,0.0,0.93802,7e-05,5.43627]
[1779589691660,39.29,76621.57,0.0,0.93791,7e-05,5.44333]
[1779589696695,39.29,76623.07,0.0,0.93803,7e-05,5.43551]
[1779589701731,39.28,76624.1,0.0,0.93811,7e-05,5.42994]
[1779589705758,39.28,76631.79,0.0,0.93865,7e-05,5.39323]
[1779589708778,39.28,76638.28,0.0,0.93911,7e-05,5.36259]
[1779589714228,39.28,76641.71,0.0,0.9394,7e-05,5.34132]
[1779589719858,39.28,76645.52,0.0,0.93966,7e-05,5.32354]
[1779589724890,39.28,76645.67,0.0,0.93967,7e-05,5.32295]
[1779589729927,39.28,76643.81,0.0,0.93954,7e-05,5.33175]
[1779589734961,39.28,76641.17,0.0,0.93935,7e-05,5.34412]
[1779589739996,39.28,76640.7,0.0,0.93932,7e-05,5.34632]
[1779589747045,39.28,76640.43,0.0,0.9393,7e-05,5.34758]
[1779589754511,39.28,76639.52,0.0,0.93924,7e-05,5.35179]
[1779589760135,39.28,76639.52,0.0,0.93924,7e-05,5.35177]
[1779589765174,39.28,76640.56,0.0,0.93931,7e-05,5.34688]
[1779589769202,39.28,76645.58,0.0,0.93966,7e-05,5.32349]
[1779589771216,39.28,76649.97,0.0,0.94001,7e-05,5.2981]
[1779589776251,39.28,76653.15,0.0,0.94023,7e-05,5.28268]
[1779589781286,39.28,76656.29,0.0,0.94046,7e-05,5.26728]
[1779589786321,39.28,76659.01,0.0,0.94066,7e-05,5.25387]
[1779589791356,39.27,76660.01,0.0,0.94073,7e-05,5.24843]
[1779589796391,39.27,76659.11,0.0,0.94069,7e-05,5.25168]
[1779589801427,39.27,76658.94,0.0,0.94069,7e-05,5.25157]
[1779589806460,39.27,76658.57,0.0,0.94066,7e-05,5.25353]
[1779589811501,39.27,76663.68,0.0,0.94101,7e-05,5.22985]
[1779589815524,39.27,76672.05,0.0,0.94157,7e-05,5.19094]
[1779589819552,39.27,76677.95,0.0,0.94197,7e-05,5.16365]
[1779589824586,39.26,76677.89,0.0,0.94197,7e-05,5.16368]
[1779589829621,39.26,76679.27,0.0,0.94206,7e-05,5.15711]
[1779589834658,39.26,76679.95,0.0,0.94216,7e-05,5.14875]
[1779589840700,39.26,76681.44,0.0,0.94227,7e-05,5.14167]
[1779589845736,39.26,76680.12,0.0,0.94218,7e-05,5.14745]
[1779589850775,39.26,76680.44,0.0,0.94221,7e-05,5.14575]
[1779589855805,39.26,76678.05,0.0,0.94205,7e-05,5.15626]
[1779589860840,39.26,76678.18,0.0,0.94207,7e-05,5.15521]
[1779589863880,39.26,76689.94,0.0,0.94285,7e-05,5.10128]
[1779589865295,39.26,76710.56,0.0,0.94419,6e-05,5.00808]
[1779589865880,39.26,76710.56,0.0,0.94419,6e-05,5.00814]
[1779589866887,39.26,76714.94,0.0,0.94447,6e-05,4.98863]
[1779589871922,39.26,76718.91,0.0,0.94471,6e-05,4.9718]
[1779589876961,39.26,76722.33,0.0,0.94491,6e-05,4.95745]
[1779589881994,39.27,76720.12,0.0,0.94476,6e-05,4.96824]
[1779589885434,39.27,76711.69,0.0,0.94421,6e-05,5.00648]
[1779589887032,39.27,76706.32,0.0,0.94386,6e-05,5.03086]
[1779589888061,39.27,76704.24,0.0,0.94373,6e-05,5.04028]
[1779589893078,39.27,76704.99,0.0,0.94383,6e-05,5.0321]
[1779589898113,39.27,76702.41,0.0,0.94366,6e-05,5.04388]
[1779589899119,39.27,76695.79,0.0,0.94322,7e-05,5.07384]
[1779589900126,39.27,76693.91,0.0,0.9431,7e-05,5.08234]
[1779589905576,39.27,76695.36,0.0,0.9432,7e-05,5.07549]
[1779589907175,39.27,76696.34,0.0,0.94327,7e-05,5.07103]
[1779589912212,39.27,76692.93,0.0,0.94304,7e-05,5.08646]
[1779589917248,39.27,76690.42,0.0,0.94288,7e-05,5.09783]
[1779589922282,39.27,76687.78,0.0,0.94271,7e-05,5.10981]
[1779589927320,39.27,76686.19,0.0,0.9426,7e-05,5.11706]
[1779589932355,39.27,76683.42,0.0,0.94242,7e-05,5.1297]
[1779589937390,39.27,76682.74,0.0,0.94237,7e-05,5.13282]
[1779589943432,39.27,76683.47,0.0,0.94242,7e-05,5.12949]
[1779589945860,39.27,76680.23,0.0,0.94221,7e-05,5.14421]
[1779589951490,39.27,76677.62,0.0,0.94209,7e-05,5.15093]
[1779589952499,39.27,76686.87,0.0,0.9427,7e-05,5.10869]
[1779589953505,39.27,76690.52,0.0,0.94294,7e-05,5.09211]
[1779589957532,39.27,76697.52,0.0,0.94339,7e-05,5.06058]
[1779589959546,39.27,76698.56,0.0,0.94346,7e-05,5.05604]
[1779589965588,39.27,76695.67,0.0,0.94326,7e-05,5.06969]
[1779589970624,39.27,76692.78,0.0,0.94307,7e-05,5.08322]
[1779589975659,39.27,76696.51,0.0,0.94331,7e-05,5.06671]
[1779589979689,39.27,76702.51,0.0,0.94369,6e-05,5.03986]
[1779589984724,39.28,76707.87,0.0,0.94403,6e-05,5.01613]
[1779589988751,39.28,76714.65,0.0,0.94447,6e-05,4.98606]
[1779589993790,39.28,76719.09,0.0,0.94474,6e-05,4.96683]
[1779589998825,39.28,76720.63,0.0,0.94483,6e-05,4.96059]
[1779590003860,39.28,76721.91,0.0,0.9449,6e-05,4.95551]
[1779590006880,39.28,76729.03,0.0,0.94535,6e-05,4.92402]
[1779590011921,39.28,76729.83,0.0,0.94545,6e-05,4.91584]
[1779590016955,39.29,76728.55,0.0,0.94536,6e-05,4.92179]
[1779590021991,39.29,76729.19,0.0,0.9454,6e-05,4.91917]
[1779590027025,39.29,76727.82,0.0,0.94531,6e-05,4.92547]
[1779590033066,39.29,76728.14,0.0,0.94533,6e-05,4.92423]
[1779590038101,39.29,76724.35,0.0,0.94508,6e-05,4.94154]
[1779590043140,39.29,76721.21,0.0,0.94487,6e-05,4.95615]
[1779590046578,39.29,76710.29,0.0,0.94417,6e-05,5.00543]
[1779590047164,39.29,76710.29,0.0,0.94417,6e-05,5.00551]
[1779590052200,39.29,76717.66,0.0,0.94463,6e-05,4.97281]
[1779590057234,39.29,76720.89,0.0,0.94483,6e-05,4.95891]
[1779590062270,39.3,76726.04,0.0,0.94515,6e-05,4.93652]
[1779590067306,39.3,76730.86,0.0,0.94545,6e-05,4.91559]
[1779590072341,39.3,76733.0,0.0,0.94563,6e-05,4.90153]
[1779590078384,39.3,76730.58,0.0,0.94548,6e-05,4.91213]
[1779590086865,39.3,76729.84,0.0,0.94543,6e-05,4.91592]
[1779590092487,39.3,76725.91,0.0,0.94518,6e-05,4.93353]
[1779590095504,39.3,76719.09,0.0,0.94474,6e-05,4.9641]
[1779590101546,39.3,76715.48,0.0,0.9445,6e-05,4.98093]
[1779590107007,39.31,76718.28,0.0,0.94467,6e-05,4.96909]
[1779590111617,39.31,76727.04,0.0,0.94522,6e-05,4.93051]
[1779590115645,39.31,76734.27,0.0,0.94567,6e-05,4.89912]
[1779590117659,39.31,76738.02,0.0,0.9459,6e-05,4.88276]
[1779590123701,39.31,76736.47,0.0,0.94578,6e-05,4.89084]
[1779590128736,39.32,76736.1,0.0,0.94575,6e-05,4.89336]
[1779590129742,39.32,76742.02,0.0,0.94612,6e-05,4.86733]
[1779590130751,39.32,76744.91,0.0,0.9463,6e-05,4.85476]
[1779590132765,39.32,76750.92,0.0,0.94671,6e-05,4.82388]
[1779590135785,39.32,76749.1,0.0,0.9466,6e-05,4.83204]
[1779590140823,39.32,76745.6,0.0,0.94638,6e-05,4.84767]
[1779590145856,39.32,76744.34,0.0,0.9463,6e-05,4.85343]
[1779590150889,39.32,76744.99,0.0,0.94633,6e-05,4.85079]
[1779590155927,39.32,76743.66,0.0,0.94625,6e-05,4.8569]
[1779590161967,39.32,76741.52,0.0,0.94611,6e-05,4.86658]
[1779590167003,39.32,76739.43,0.0,0.94598,6e-05,4.87596]
[1779590172038,39.32,76739.19,0.0,0.94597,6e-05,4.8767]
[1779590177073,39.32,76737.32,0.0,0.94586,6e-05,4.88396]
[1779590178080,39.32,76730.94,0.0,0.94546,6e-05,4.91199]
[1779590183115,39.31,76728.4,0.0,0.94532,6e-05,4.92199]
[1779590188150,39.31,76730.07,0.0,0.94544,6e-05,4.91334]
[1779590193190,39.31,76730.41,0.0,0.94553,6e-05,4.90576]
[1779590198220,39.3,76729.26,0.0,0.94547,6e-05,4.90977]
[1779590204263,39.3,76729.24,0.0,0.94549,6e-05,4.90855]
[1779590209298,39.3,76722.44,0.0,0.94507,6e-05,4.93769]
[1779590214333,39.29,76724.12,0.0,0.9452,6e-05,4.92887]
[1779590220376,39.29,76724.59,0.0,0.94525,6e-05,4.92519]
[1779590225412,39.28,76725.11,0.0,0.9453,6e-05,4.92152]
[1779590230450,39.28,76722.32,0.0,0.94515,6e-05,4.9326]
[1779590231457,39.28,76710.34,0.0,0.94438,6e-05,4.98609]
[1779590232463,39.28,76706.16,0.0,0.94411,6e-05,5.0047]
[1779590235485,39.28,76702.23,0.0,0.94387,6e-05,5.02179]
[1779590237933,39.27,76693.74,0.0,0.94332,7e-05,5.05972]
[1779590241527,39.27,76690.3,0.0,0.9431,7e-05,5.07535]
[1779590243541,39.27,76683.04,0.0,0.94262,7e-05,5.1083]
[1779590248576,39.27,76681.53,0.0,0.94252,7e-05,5.11489]
[1779590253611,39.27,76684.85,0.0,0.9428,7e-05,5.09457]
[1779590258648,39.27,76682.68,0.0,0.94266,7e-05,5.1043]
[1779590263681,39.27,76683.25,0.0,0.9427,7e-05,5.10148]
[1779590268740,39.27,76685.38,0.0,0.94284,7e-05,5.09157]
[1779590273777,39.27,76686.32,0.0,0.9429,7e-05,5.08723]
[1779590276796,39.27,76692.29,0.0,0.94329,7e-05,5.06015]
[1779590279817,39.27,76692.66,0.0,0.94332,7e-05,5.05862]
[1779590285860,39.27,76692.04,0.0,0.94327,7e-05,5.06177]
[1779590290893,39.27,76693.53,0.0,0.94336,7e-05,5.05535]
[1779590294922,39.27,76698.85,0.0,0.9437,6e-05,5.03169]
[1779590300964,39.27,76699.11,0.0,0.94373,6e-05,5.03015]
[1779590305999,39.27,76698.96,0.0,0.94372,6e-05,5.03045]
[1779590311036,39.27,76702.88,0.0,0.94403,6e-05,5.00758]
[1779590313049,39.27,76708.88,0.0,0.94442,6e-05,4.98055]
[1779590318083,39.27,76710.79,0.0,0.94454,6e-05,4.97181]
[1779590328150,39.27,76711.38,0.0,0.94458,6e-05,4.96906]
[1779590334196,39.27,76711.91,0.0,0.94462,6e-05,4.96672]
[1779590339231,39.27,76708.82,0.0,0.94442,6e-05,4.98036]
[1779590344266,39.27,76709.5,0.0,0.94447,6e-05,4.97688]
[1779590350307,39.27,76707.64,0.0,0.94436,6e-05,4.98426]
[1779590355344,39.26,76706.42,0.0,0.9443,6e-05,4.98905]
[1779590361384,39.26,76704.56,0.0,0.94418,6e-05,4.99677]
[1779590366420,39.26,76703.46,0.0,0.94412,6e-05,5.00111]
[1779590373468,39.25,76707.51,0.0,0.94447,6e-05,4.9756]
[1779590376490,39.25,76702.44,0.0,0.94415,6e-05,4.99777]
[1779590381525,39.25,76700.22,0.0,0.944,6e-05,5.00817]
[1779590387568,39.25,76701.19,0.0,0.94407,6e-05,5.00311]
[1779590388984,39.25,76709.29,0.0,0.9446,6e-05,4.96657]
[1779590390588,39.25,76709.23,0.0,0.9446,6e-05,4.96661]
[1779590395623,39.24,76709.47,0.0,0.94463,6e-05,4.9641]
[1779590401666,39.24,76709.73,0.0,0.94468,6e-05,4.96089]
[1779590406701,39.23,76713.28,0.0,0.94492,6e-05,4.9437]
[1779590411736,39.23,76711.19,0.0,0.9448,6e-05,4.95214]
[1779590416771,39.23,76708.18,0.0,0.94462,6e-05,4.96483]
[1779590422815,39.22,76704.39,0.0,0.94439,6e-05,4.98094]
[1779590427851,39.22,76709.87,0.0,0.94475,6e-05,4.95571]
[1779590432885,39.22,76707.99,0.0,0.94469,6e-05,4.95867]
[1779590437921,39.22,76705.78,0.0,0.94455,6e-05,4.968]
[1779590442956,39.22,76702.39,0.0,0.94432,6e-05,4.98415]
[1779590450010,39.22,76702.16,0.0,0.9443,6e-05,4.98579]
[1779590455053,39.22,76700.52,0.0,0.9442,6e-05,4.99246]
[1779590460081,39.22,76699.62,0.0,0.94415,6e-05,4.99582]
[1779590465116,39.22,76702.86,0.0,0.94437,6e-05,4.98059]
[1779590467130,39.22,76710.59,0.0,0.94487,6e-05,4.94554]
[1779590472165,39.21,76715.55,0.0,0.94521,6e-05,4.92183]
[1779590476193,39.21,76722.02,0.0,0.94563,6e-05,4.89235]
[1779590480220,39.21,76725.83,0.0,0.94589,6e-05,4.8745]
[1779590485257,39.2,76730.4,0.0,0.94619,6e-05,4.85349]
[1779590487270,39.2,76736.53,0.0,0.94657,6e-05,4.82623]
[1779590491315,39.2,76743.81,0.0,0.94708,6e-05,4.78904]
[1779590496350,39.2,76742.14,0.0,0.94697,6e-05,4.7966]
[1779590501385,39.21,76744.52,0.0,0.94711,6e-05,4.78705]
[1779590506420,39.21,76746.17,0.0,0.9472,6e-05,4.78072]
[1779590511456,39.21,76747.83,0.0,0.94729,6e-05,4.77435]
[1779590516490,39.21,76749.15,0.0,0.94735,6e-05,4.76951]
[1779590521525,39.22,76751.1,0.0,0.94746,6e-05,4.7619]
[1779590526560,39.22,76752.02,0.0,0.94751,6e-05,4.75884]
[1779590531595,39.22,76749.76,0.0,0.94735,6e-05,4.76964]
[1779590536629,39.23,76750.03,0.0,0.94736,6e-05,4.76932]
[1779590541665,39.23,76750.81,0.0,0.94739,6e-05,4.76674]
[1779590546701,39.23,76750.98,0.0,0.94739,6e-05,4.76683]
[1779590551738,39.23,76747.82,0.0,0.94724,6e-05,4.77652]
[1779590556770,39.23,76748.36,0.0,0.94728,6e-05,4.77372]
[1779590561804,39.23,76749.06,0.0,0.94733,6e-05,4.77024]
[1779590566840,39.23,76752.95,0.0,0.94757,6e-05,4.75287]
[1779590571874,39.23,76751.7,0.0,0.9475,6e-05,4.75802]
[1779590576911,39.23,76751.01,0.0,0.94746,6e-05,4.76067]
[1779590581945,39.23,76750.06,0.0,0.94741,6e-05,4.76441]
[1779590590409,39.22,76749.07,0.0,0.94736,6e-05,4.76792]
[1779590596046,39.22,76751.6,0.0,0.94752,6e-05,4.75639]
[1779590601081,39.22,76751.74,0.0,0.94752,6e-05,4.75652]
[1779590603095,39.23,76737.96,0.0,0.94666,6e-05,4.81724]
[1779590604103,39.23,76734.59,0.0,0.94645,6e-05,4.83214]
[1779590609139,39.22,76736.59,0.0,0.94659,6e-05,4.82233]
[1779590614172,39.22,76728.38,0.0,0.94614,6e-05,4.85272]
[1779590615180,39.22,76724.12,0.0,0.94587,6e-05,4.87157]
[1779590619207,39.22,76718.79,0.0,0.94552,6e-05,4.89596]
[1779590624248,39.23,76714.16,0.0,0.94521,6e-05,4.91765]
[1779590629282,39.23,76710.88,0.0,0.945,6e-05,4.93227]
[1779590634321,39.23,76706.21,0.0,0.94469,6e-05,4.95402]
[1779590640369,39.23,76703.58,0.0,0.94452,6e-05,4.9662]
[1779590645405,39.23,76710.98,0.0,0.94499,6e-05,4.93302]
[1779590651447,39.22,76714.07,0.0,0.94521,6e-05,4.91745]
[1779590655476,39.22,76720.75,0.0,0.94565,6e-05,4.88681]
[1779590658496,39.22,76725.9,0.0,0.94599,6e-05,4.86324]
[1779590663533,39.21,76726.25,0.0,0.94602,6e-05,4.86058]
[1779590668567,39.21,76729.43,0.0,0.94624,6e-05,4.84556]
[1779590674617,39.21,76728.56,0.0,0.94625,6e-05,4.84349]
[1779590679652,39.21,76729.07,0.0,0.94629,6e-05,4.84047]
[1779590685694,39.2,76729.76,0.0,0.94634,6e-05,4.83662]
[1779590691121,39.2,76729.61,0.0,0.94634,6e-05,4.83665]
[1779590696771,39.2,76729.0,0.0,0.94632,6e-05,4.8386]
[1779590701806,39.2,76729.34,0.0,0.94635,6e-05,4.83649]
[1779590707849,39.19,76728.37,0.0,0.94629,6e-05,4.84004]
[1779590713889,39.19,76727.71,0.0,0.94626,6e-05,4.8422]
[1779590718925,39.19,76724.27,0.0,0.94606,6e-05,4.8567]
[1779590723960,39.19,76726.55,0.0,0.94621,6e-05,4.84581]
[1779590730006,39.18,76726.69,0.0,0.94623,6e-05,4.84426]
[1779590735042,39.18,76727.88,0.0,0.94637,6e-05,4.83332]
[1779590741474,39.18,76728.21,0.0,0.94641,6e-05,4.83076]
[1779590747125,39.18,76727.88,0.0,0.9464,6e-05,4.8314]
[1779590752161,39.17,76728.58,0.0,0.94645,6e-05,4.82745]
[1779590757198,39.17,76728.51,0.0,0.94646,6e-05,4.82688]
[1779590762233,39.17,76728.31,0.0,0.94646,6e-05,4.82687]
[1779590767268,39.17,76728.97,0.0,0.94651,6e-05,4.82305]
[1779590772303,39.16,76729.07,0.0,0.94653,6e-05,4.82171]
[1779590777338,39.16,76729.2,0.0,0.94655,6e-05,4.82023]
[1779590782373,39.16,76729.11,0.0,0.94656,6e-05,4.81971]
[1779590787408,39.15,76732.23,0.0,0.94677,6e-05,4.80508]
[1779590792444,39.15,76732.57,0.0,0.94685,6e-05,4.79799]
[1779590797479,39.15,76734.68,0.0,0.94699,6e-05,4.78809]
[1779590802514,39.15,76734.17,0.0,0.94696,6e-05,4.78978]
[1779590807549,39.15,76733.99,0.0,0.94696,6e-05,4.79016]
[1779590814599,39.14,76733.73,0.0,0.94695,6e-05,4.79078]
[1779590819636,39.14,76735.97,0.0,0.94709,6e-05,4.78062]
[1779590824670,39.14,76735.56,0.0,0.94707,6e-05,4.78221]
[1779590829710,39.14,76735.92,0.0,0.9471,6e-05,4.78041]
[1779590834766,39.14,76737.25,0.0,0.94718,6e-05,4.77441]
[1779590839802,39.14,76742.25,0.0,0.94749,6e-05,4.75245]
[1779590842181,39.14,76748.03,0.0,0.94785,6e-05,4.72722]
[1779590847858,39.14,76751.72,0.0,0.94806,6e-05,4.71192]
[1779590852893,39.15,76752.27,0.0,0.94813,6e-05,4.70611]
[1779590857928,39.15,76752.2,0.0,0.9481,6e-05,4.70761]
[1779590862963,39.15,76753.14,0.0,0.94816,6e-05,4.70384]
[1779590867998,39.16,76752.13,0.0,0.94809,6e-05,4.70878]
[1779590873032,39.16,76752.41,0.0,0.94809,6e-05,4.70851]
[1779590878068,39.16,76752.35,0.0,0.94807,6e-05,4.71014]
[1779590883102,39.17,76752.17,0.0,0.94804,6e-05,4.71227]
[1779590888138,39.17,76746.51,0.0,0.94767,6e-05,4.73828]
[1779590889145,39.17,76743.62,0.0,0.94749,6e-05,4.75114]
[1779590894182,39.18,76745.27,0.0,0.94758,6e-05,4.74494]
[1779590899215,39.18,76746.14,0.0,0.94762,6e-05,4.74219]
[1779590904250,39.18,76746.24,0.0,0.94761,6e-05,4.74279]
[1779590909286,39.19,76746.9,0.0,0.94764,6e-05,4.74094]
[1779590914322,39.19,76741.83,0.0,0.94737,6e-05,4.75875]
[1779590919357,39.19,76743.16,0.0,0.94745,6e-05,4.75267]
[1779590924394,39.19,76738.88,0.0,0.94719,6e-05,4.77108]
[1779590930436,39.18,76740.63,0.0,0.94731,6e-05,4.76289]
[1779590931444,39.18,76745.84,0.0,0.94763,6e-05,4.74002]
[1779590932813,39.18,76749.19,0.0,0.94784,6e-05,4.72532]
[1779590938493,39.18,76750.81,0.0,0.94794,6e-05,4.71816]
[1779590943528,39.18,76750.59,0.0,0.94793,6e-05,4.71904]
[1779590948562,39.18,76748.78,0.0,0.94782,6e-05,4.72686]
[1779590953598,39.18,76744.96,0.0,0.94758,6e-05,4.74358]
[1779590958633,39.18,76745.26,0.0,0.94759,6e-05,4.74314]
[1779590963670,39.19,76746.6,0.0,0.94765,6e-05,4.73832]
[1779590970719,39.19,76745.98,0.0,0.9476,6e-05,4.74221]
[1779590974747,39.19,76740.71,0.0,0.94731,6e-05,4.76106]
[1779590975755,39.19,76735.16,0.0,0.94697,6e-05,4.78528]
[1779590982803,39.19,76732.6,0.0,0.94682,6e-05,4.7956]
[1779590987837,39.19,76733.01,0.0,0.94686,6e-05,4.79319]
[1779590992874,39.19,76731.38,0.0,0.94677,6e-05,4.79977]
[1779590997908,39.19,76729.83,0.0,0.94668,6e-05,4.80602]
[1779590999922,39.18,76736.09,0.0,0.94707,6e-05,4.77832]
[1779591002944,39.18,76727.19,0.0,0.94652,6e-05,4.81722]
[1779591007978,39.18,76727.75,0.0,0.94656,6e-05,4.81413]
[1779591012010,39.18,76732.82,0.0,0.94688,6e-05,4.79136]
[1779591017045,39.18,76736.31,0.0,0.94711,6e-05,4.77575]
[1779591020074,39.18,76730.68,0.0,0.94676,6e-05,4.80034]
[1779591022078,39.18,76726.87,0.0,0.94652,6e-05,4.81694]
[1779591027114,39.18,76728.28,0.0,0.94662,6e-05,4.81021]
[1779591032150,39.18,76728.54,0.0,0.94669,6e-05,4.80368]
[1779591037185,39.17,76729.5,0.0,0.94675,6e-05,4.79902]
[1779591042221,39.17,76729.74,0.0,0.94678,6e-05,4.79758]
[1779591047256,39.17,76728.79,0.0,0.94672,6e-05,4.80138]
[1779591048264,39.17,76723.1,0.0,0.94637,6e-05,4.82641]
[1779591049270,39.17,76723.27,0.0,0.94638,6e-05,4.82554]
[1779591054305,39.17,76725.72,0.0,0.94654,6e-05,4.81412]
[1779591059340,39.17,76729.73,0.0,0.9468,6e-05,4.79574]
[1779591064375,39.17,76730.05,0.0,0.94683,6e-05,4.79381]
[1779591069409,39.16,76729.54,0.0,0.9468,6e-05,4.79554]
[1779591074445,39.16,76728.89,0.0,0.94677,6e-05,4.79782]
[1779591083944,39.16,76728.57,0.0,0.94674,6e-05,4.7997]
[1779591089551,39.16,76728.64,0.0,0.94674,6e-05,4.79998]
[1779591094585,39.17,76727.97,0.0,0.94674,6e-05,4.79849]
[1779591099620,39.17,76727.69,0.0,0.94672,6e-05,4.80016]
[1779591104654,39.17,76729.76,0.0,0.94684,6e-05,4.7915]
[1779591109690,39.17,76730.14,0.0,0.94687,6e-05,4.78963]
[1779591114726,39.17,76733.86,0.0,0.94711,6e-05,4.7728]
[1779591119759,39.17,76733.51,0.0,0.94709,6e-05,4.77392]
[1779591124797,39.16,76733.26,0.0,0.94708,6e-05,4.77464]
[1779591129830,39.16,76733.38,0.0,0.94709,6e-05,4.77379]
[1779591134865,39.16,76733.61,0.0,0.94711,6e-05,4.77252]
[1779591139900,39.16,76737.59,0.0,0.94736,6e-05,4.7549]
[1779591144935,39.16,76736.12,0.0,0.94727,6e-05,4.76137]
[1779591154003,39.16,76735.56,0.0,0.94728,6e-05,4.75902]
[1779591159045,39.16,76732.28,0.0,0.94707,6e-05,4.77391]
[1779591164079,39.17,76729.78,0.0,0.9469,6e-05,4.78591]
[1779591169114,39.17,76730.42,0.0,0.94694,6e-05,4.78298]
[1779591174149,39.17,76729.33,0.0,0.94688,6e-05,4.78762]
[1779591179184,39.17,76730.9,0.0,0.94698,6e-05,4.78058]
[1779591184647,39.17,76731.03,0.0,0.94699,6e-05,4.77984]
[1779591190262,39.17,76732.46,0.0,0.94708,6e-05,4.77345]
[1779591195298,39.16,76736.17,0.0,0.94731,6e-05,4.75714]
[1779591200331,39.17,76737.84,0.0,0.94741,6e-05,4.74987]
[1779591205370,39.17,76736.48,0.0,0.94732,6e-05,4.75593]
[1779591211411,39.17,76736.73,0.0,0.94739,6e-05,4.7501]
[1779591216447,39.17,76736.3,0.0,0.94736,6e-05,4.75214]
[1779591221482,39.17,76735.63,0.0,0.94731,6e-05,4.75525]
[1779591227526,39.17,76735.34,0.0,0.94729,6e-05,4.75674]
[1779591232560,39.17,76737.34,0.0,0.94742,6e-05,4.74816]
[1779591237597,39.17,76739.23,0.0,0.94753,6e-05,4.74015]
[1779591242630,39.17,76741.82,0.0,0.94768,6e-05,4.72941]
[1779591247675,39.18,76740.56,0.0,0.94758,6e-05,4.73643]
[1779591252706,39.18,76739.31,0.0,0.94748,6e-05,4.74336]
[1779591257739,39.19,76745.1,0.0,0.94782,6e-05,4.71967]
[1779591262774,39.19,76748.54,0.0,0.94801,6e-05,4.70641]
[1779591267809,39.2,76748.83,0.0,0.948,6e-05,4.70683]
[1779591272844,39.2,76749.85,0.0,0.94809,6e-05,4.69914]
[1779591277879,39.21,76747.76,0.0,0.94794,6e-05,4.70979]
[1779591278886,39.21,76742.56,0.0,0.94762,6e-05,4.73271]
[1779591283920,39.21,76739.89,0.0,0.94744,6e-05,4.74551]
[1779591288955,39.21,76740.58,0.0,0.94746,6e-05,4.74362]
[1779591295421,39.22,76742.76,0.0,0.94758,6e-05,4.73546]
[1779591301041,39.22,76744.19,0.0,0.94765,6e-05,4.73059]
[1779591308091,39.23,76744.64,0.0,0.94765,6e-05,4.73024]
[1779591311113,39.23,76738.56,0.0,0.94727,6e-05,4.75746]
[1779591320176,39.23,76734.91,0.0,0.94705,6e-05,4.77291]
[1779591325212,39.23,76738.82,0.0,0.94729,6e-05,4.75554]
[1779591330246,39.23,76737.0,0.0,0.94718,6e-05,4.76335]
[1779591335281,39.23,76736.16,0.0,0.94718,6e-05,4.76198]
[1779591340316,39.23,76742.57,0.0,0.94758,6e-05,4.73387]
[1779591345781,39.23,76741.82,0.0,0.94753,6e-05,4.73752]
[1779591351393,39.23,76741.35,0.0,0.94748,6e-05,4.74087]
[1779591356428,39.24,76740.07,0.0,0.94739,6e-05,4.74776]
[1779591361463,39.24,76736.7,0.0,0.94716,6e-05,4.76379]
[1779591367507,39.24,76736.48,0.0,0.94712,6e-05,4.76621]
[1779591375991,39.25,76736.95,0.0,0.94712,6e-05,4.76644]
[1779591381606,39.26,76736.22,0.0,0.94706,6e-05,4.7709]
[1779591386642,39.26,76735.93,0.0,0.94703,6e-05,4.77298]
[1779591391678,39.26,76735.15,0.0,0.94703,6e-05,4.77161]
[1779591396714,39.26,76734.38,0.0,0.94698,6e-05,4.77506]
[1779591403763,39.26,76734.19,0.0,0.94697,6e-05,4.77597]
[1779591408799,39.26,76733.98,0.0,0.94695,6e-05,4.77691]
[1779591409805,39.26,76727.75,0.0,0.94656,6e-05,4.80425]
[1779591414841,39.26,76727.27,0.0,0.94654,6e-05,4.80608]
[1779591420888,39.26,76728.43,0.0,0.94662,6e-05,4.80062]
[1779591426341,39.26,76730.42,0.0,0.94674,6e-05,4.79179]
[1779591427934,39.26,76735.91,0.0,0.94708,6e-05,4.76761]
[1779591430955,39.26,76729.56,0.0,0.94669,6e-05,4.79534]
[1779591436412,39.26,76730.31,0.0,0.94674,6e-05,4.79173]
[1779591442033,39.25,76728.98,0.0,0.94666,6e-05,4.7972]
[1779591447068,39.25,76728.98,0.0,0.94667,6e-05,4.79684]
[1779591452103,39.25,76731.24,0.0,0.94687,6e-05,4.78164]
[1779591457138,39.25,76731.24,0.0,0.94687,6e-05,4.78138]
[1779591462173,39.25,76731.23,0.0,0.94687,6e-05,4.78118]
[1779591467207,39.25,76731.72,0.0,0.94691,6e-05,4.77878]
[1779591473250,39.25,76730.72,0.0,0.94685,6e-05,4.78284]
[1779591479292,39.25,76730.68,0.0,0.94685,6e-05,4.78268]
[1779591481308,39.25,76723.31,0.0,0.94639,6e-05,4.81496]
[1779591486344,39.25,76726.3,0.0,0.94658,6e-05,4.80132]
[1779591491379,39.24,76726.78,0.0,0.94662,6e-05,4.79877]
[1779591496414,39.24,76727.6,0.0,0.94668,6e-05,4.79478]
[1779591501448,39.24,76730.5,0.0,0.94686,6e-05,4.7817]
[1779591506483,39.24,76730.87,0.0,0.94689,6e-05,4.7798]
[1779591509505,39.24,76736.41,0.0,0.94724,6e-05,4.75539]
[1779591515546,39.24,76739.0,0.0,0.94745,6e-05,4.7392]
[1779591519573,39.24,76746.03,0.0,0.94788,6e-05,4.70859]
[1779591520580,39.24,76749.3,0.0,0.94808,6e-05,4.69443]
[1779591525616,39.25,76742.42,0.0,0.94763,6e-05,4.72597]
[1779591527070,39.25,76741.02,0.0,0.94754,6e-05,4.73264]
[1779591532666,39.25,76739.47,0.0,0.94743,6e-05,4.74077]
[1779591538707,39.26,76736.52,0.0,0.94722,6e-05,4.75522]
[1779591543741,39.26,76736.2,0.0,0.94718,6e-05,4.75783]
[1779591557280,39.27,76734.82,0.0,0.94705,6e-05,4.76706]
[1779591562874,39.28,76733.52,0.0,0.94695,6e-05,4.77406]
[1779591567910,39.28,76733.61,0.0,0.94694,6e-05,4.77472]
[1779591576974,39.28,76733.01,0.0,0.94693,6e-05,4.77429]
[1779591584047,39.29,76733.02,0.0,0.94691,6e-05,4.77571]
[1779591589090,39.29,76732.8,0.0,0.94689,6e-05,4.77704]
[1779591590099,39.29,76723.35,0.0,0.9463,6e-05,4.81852]
[1779591595134,39.29,76720.84,0.0,0.94615,6e-05,4.82907]
[1779591600171,39.29,76722.13,0.0,0.94624,6e-05,4.82284]
[1779591605204,39.29,76722.93,0.0,0.9463,6e-05,4.81883]
[1779591610238,39.28,76723.26,0.0,0.94632,6e-05,4.81692]
[1779591614267,39.28,76713.58,0.0,0.94571,6e-05,4.85953]
[1779591620310,39.28,76715.92,0.0,0.94588,6e-05,4.84817]
[1779591625345,39.28,76719.34,0.0,0.9461,6e-05,4.83247]
[1779591630379,39.28,76720.11,0.0,0.94615,6e-05,4.82915]
[1779591635414,39.28,76723.52,0.0,0.94641,6e-05,4.80952]
[1779591638437,39.28,76734.14,0.0,0.94707,6e-05,4.76319]
[1779591643472,39.28,76737.09,0.0,0.94726,6e-05,4.74999]
[1779591648505,39.28,76736.03,0.0,0.94719,6e-05,4.75432]
[1779591653543,39.28,76735.38,0.0,0.94716,6e-05,4.75706]
[1779591658578,39.28,76735.69,0.0,0.94716,6e-05,4.75646]
[1779591663611,39.28,76738.39,0.0,0.94733,6e-05,4.74497]
[1779591668647,39.28,76737.98,0.0,0.9473,6e-05,4.74674]
[1779591673682,39.28,76731.98,0.0,0.94692,6e-05,4.77391]
[1779591678717,39.29,76728.8,0.0,0.94671,6e-05,4.78852]
[1779591683752,39.29,76728.06,0.0,0.94665,6e-05,4.79245]
[1779591688201,39.29,76720.96,0.0,0.9462,6e-05,4.82388]
[1779591693821,39.29,76714.49,0.0,0.94585,6e-05,4.847]
[1779591694828,39.29,76708.22,0.0,0.94545,6e-05,4.87518]
[1779591695836,39.29,76703.59,0.0,0.94515,6e-05,4.89612]
[1779591698271,39.29,76701.48,0.0,0.945,6e-05,4.9064]
[1779591703897,39.3,76703.6,0.0,0.94512,6e-05,4.89827]
[1779591708927,39.3,76707.4,0.0,0.94534,6e-05,4.88268]
[1779591713964,39.31,76707.7,0.0,0.94534,6e-05,4.88271]
[1779591719000,39.31,76711.38,0.0,0.94556,6e-05,4.86779]
[1779591726054,39.32,76710.07,0.0,0.94544,6e-05,4.87595]
[1779591732095,39.32,76711.42,0.0,0.9455,6e-05,4.87173]
[1779591737130,39.33,76716.49,0.0,0.9458,6e-05,4.85076]
[1779591740153,39.33,76722.12,0.0,0.94614,6e-05,4.82694]
[1779591745187,39.34,76721.7,0.0,0.94609,6e-05,4.8306]
[1779591750222,39.34,76722.68,0.0,0.94613,6e-05,4.82804]
[1779591755258,39.35,76724.1,0.0,0.94624,6e-05,4.81866]
[1779591757271,39.35,76730.08,0.0,0.94661,6e-05,4.79317]
[1779591762306,39.36,76732.38,0.0,0.94672,6e-05,4.78514]
[1779591767346,39.36,76732.59,0.0,0.9467,6e-05,4.78627]
[1779591772378,39.37,76731.42,0.0,0.94662,6e-05,4.79214]
[1779591777411,39.37,76732.34,0.0,0.94667,6e-05,4.78852]
[1779591783455,39.37,76732.21,0.0,0.94666,6e-05,4.78954]
[1779591789496,39.37,76732.17,0.0,0.94665,6e-05,4.79014]
[1779591794531,39.37,76732.16,0.0,0.94664,6e-05,4.79052]
[1779591799566,39.37,76734.66,0.0,0.9468,6e-05,4.77994]
[1779591804601,39.37,76735.49,0.0,0.94684,6e-05,4.77672]
[1779591809636,39.38,76739.19,0.0,0.94707,6e-05,4.76099]
[1779591814671,39.38,76738.83,0.0,0.94708,6e-05,4.75822]
[1779591819705,39.38,76737.39,0.0,0.94699,6e-05,4.76508]
[1779591823734,39.38,76741.5,0.0,0.94723,6e-05,4.7477]
[1779591829775,39.38,76740.66,0.0,0.94717,6e-05,4.75232]
[1779591834811,39.39,76739.52,0.0,0.94709,6e-05,4.75816]
[1779591839845,39.39,76738.66,0.0,0.94702,6e-05,4.76282]
[1779591844881,39.39,76738.07,0.0,0.94697,6e-05,4.76633]
[1779591849915,39.39,76737.81,0.0,0.94695,6e-05,4.76797]
[1779591854951,39.39,76740.01,0.0,0.94709,6e-05,4.75819]
[1779591857971,39.4,76741.95,0.0,0.9472,6e-05,4.75017]
[1779591863007,39.4,76741.35,0.0,0.94715,6e-05,4.75389]
[1779591869468,39.4,76739.65,0.0,0.94702,6e-05,4.76281]
[1779591871064,39.4,76757.53,0.0,0.94817,6e-05,4.68044]
[1779591872071,39.4,76763.52,0.0,0.94853,6e-05,4.6547]
[1779591873079,39.41,76767.48,0.0,0.94877,6e-05,4.63783]
[1779591875092,39.41,76773.25,0.0,0.94912,6e-05,4.61323]
[1779591877109,39.4,76790.85,0.0,0.95017,6e-05,4.53781]
[1779591878116,39.4,76795.96,0.0,0.95048,6e-05,4.51608]
[1779591879536,39.4,76803.28,0.0,0.95091,6e-05,4.48512]
[1779591883186,39.4,76818.07,0.0,0.95176,6e-05,4.42314]
[1779591884178,39.4,76824.79,0.0,0.95215,6e-05,4.39526]
[1779591885185,39.4,76828.39,0.0,0.95235,6e-05,4.38046]
[1779591887199,39.41,76829.16,0.0,0.95239,6e-05,4.37761]
[1779591889612,39.41,76836.75,0.0,0.95282,6e-05,4.34678]
[1779591891228,39.41,76837.63,0.0,0.95286,6e-05,4.34366]
[1779591896261,39.41,76837.23,0.0,0.95282,6e-05,4.3466]
[1779591899682,39.42,76844.36,0.0,0.95321,6e-05,4.3182]
[1779591905330,39.42,76843.88,0.0,0.95316,6e-05,4.32209]
[1779591907340,39.42,76838.42,0.0,0.95284,6e-05,4.34517]
[1779591912376,39.43,76839.4,0.0,0.95287,6e-05,4.34262]
[1779591918418,39.44,76839.49,0.0,0.95286,6e-05,4.344]
[1779591923452,39.44,76838.81,0.0,0.9528,6e-05,4.34823]
[1779591928488,39.44,76836.52,0.0,0.95265,6e-05,4.35907]
[1779591934535,39.45,76834.99,0.0,0.95259,6e-05,4.36236]
[1779591939962,39.46,76833.81,0.0,0.9525,6e-05,4.36868]
[1779591945612,39.46,76832.68,0.0,0.95241,6e-05,4.3751]
[1779591950647,39.47,76830.61,0.0,0.95227,6e-05,4.38514]
[1779591955684,39.47,76829.81,0.0,0.95221,6e-05,4.38992]
[1779591960719,39.48,76828.7,0.0,0.95213,6e-05,4.39597]
[1779591965764,39.48,76828.38,0.0,0.95209,6e-05,4.3987]
[1779591970800,39.48,76831.21,0.0,0.95223,6e-05,4.38838]
[1779591975834,39.49,76837.57,0.0,0.95257,6e-05,4.36354]
[1779591980869,39.49,76841.27,0.0,0.95276,6e-05,4.34985]
[1779591985904,39.5,76842.03,0.0,0.95278,6e-05,4.34831]
[1779591990941,39.5,76840.33,0.0,0.95267,6e-05,4.35686]
[1779591995973,39.51,76837.74,0.0,0.95255,6e-05,4.3643]
[1779592001009,39.51,76836.01,0.0,0.95243,6e-05,4.37292]
[1779592006044,39.52,76833.94,0.0,0.95229,6e-05,4.38291]
[1779592011080,39.52,76833.55,0.0,0.95225,6e-05,4.38595]
[1779592016114,39.53,76831.91,0.0,0.95214,6e-05,4.39414]
[1779592021149,39.53,76831.0,0.0,0.95206,6e-05,4.39929]
[1779592026183,39.54,76832.7,0.0,0.95214,6e-05,4.39363]
[1779592031219,39.54,76834.42,0.0,0.95222,6e-05,4.38788]
[1779592036254,39.55,76836.64,0.0,0.95233,6e-05,4.38009]
[1779592041288,39.55,76838.13,0.0,0.9524,6e-05,4.3753]
[1779592046324,39.56,76838.42,0.0,0.95239,6e-05,4.37547]
[1779592051359,39.56,76839.96,0.0,0.95251,6e-05,4.36573]
[1779592060807,39.57,76840.12,0.0,0.95248,6e-05,4.36777]
[1779592067470,39.57,76841.26,0.0,0.95252,6e-05,4.36491]
[1779592072506,39.58,76842.03,0.0,0.95255,6e-05,4.36303]
[1779592080947,39.59,76842.81,0.0,0.95257,6e-05,4.36186]
[1779592087611,39.59,76843.8,0.0,0.9526,6e-05,4.35957]
[1779592092646,39.6,76847.24,0.0,0.95277,6e-05,4.34675]
[1779592097681,39.6,76851.53,0.0,0.953,6e-05,4.33061]
[1779592103722,39.61,76852.46,0.0,0.95303,6e-05,4.3285]
[1779592108758,39.61,76855.59,0.0,0.95318,6e-05,4.31704]
[1779592117822,39.62,76858.72,0.0,0.95337,6e-05,4.30188]
[1779592123864,39.62,76860.7,0.0,0.95346,6e-05,4.29521]
[1779592128899,39.63,76861.81,0.0,0.95351,6e-05,4.29177]
[1779592133934,39.63,76862.27,0.0,0.95352,6e-05,4.29089]
[1779592138969,39.63,76863.0,0.0,0.95355,6e-05,4.28887]
[1779592144004,39.64,76855.91,0.0,0.95314,6e-05,4.31861]
[1779592150047,39.64,76854.68,0.0,0.95307,6e-05,4.32433]
[1779592154074,39.64,76859.81,0.0,0.95335,6e-05,4.30396]
[1779592159110,39.64,76860.0,0.0,0.95334,6e-05,4.30407]
[1779592166159,39.65,76860.12,0.0,0.95333,6e-05,4.3049]
[1779592171582,39.65,76859.66,0.0,0.95334,6e-05,4.30323]
[1779592179251,39.66,76860.32,0.0,0.95336,6e-05,4.30194]
[1779592184286,39.66,76860.77,0.0,0.95337,6e-05,4.30115]
[1779592191721,39.66,76861.68,0.0,0.9534,6e-05,4.29912]
[1779592194355,39.67,76867.05,0.0,0.95369,6e-05,4.27771]
[1779592199390,39.67,76866.27,0.0,0.95363,6e-05,4.28196]
[1779592204426,39.67,76862.72,0.0,0.95342,6e-05,4.29736]
[1779592211866,39.68,76863.11,0.0,0.95342,6e-05,4.29722]
[1779592221936,39.68,76863.29,0.0,0.95341,6e-05,4.29835]
[1779592227586,39.69,76863.36,0.0,0.9534,6e-05,4.29921]
[1779592232621,39.69,76863.32,0.0,0.95343,6e-05,4.29565]
[1779592238664,39.7,76863.28,0.0,0.95341,6e-05,4.29698]
[1779592240678,39.7,76859.69,0.0,0.9532,6e-05,4.31191]
[1779592245714,39.7,76861.4,0.0,0.95329,6e-05,4.3057]
[1779592250750,39.7,76861.75,0.0,0.9533,6e-05,4.30501]
[1779592255783,39.7,76862.79,0.0,0.95335,6e-05,4.3015]
[1779592260819,39.71,76862.51,0.0,0.95332,6e-05,4.3033]
[1779592268874,39.71,76862.88,0.0,0.95333,6e-05,4.30278]
[1779592272287,39.71,76870.14,0.0,0.95373,6e-05,4.2737]
[1779592277938,39.71,76871.22,0.0,0.95378,6e-05,4.27028]
[1779592282974,39.72,76870.75,0.0,0.95374,6e-05,4.27302]
[1779592285995,39.72,76888.29,0.0,0.95469,5e-05,4.20305]
[1779592287003,39.72,76895.67,0.0,0.95509,5e-05,4.1739]
[1779592290035,39.72,76907.29,0.0,0.9557,5e-05,4.12856]
[1779592291032,39.72,76914.04,0.0,0.9561,5e-05,4.09762]
[1779592293047,39.73,76908.74,0.0,0.95581,5e-05,4.11906]
[1779592294054,39.73,76901.92,0.0,0.95544,5e-05,4.14625]
[1779592297075,39.73,76896.21,0.0,0.95513,5e-05,4.16942]
[1779592302110,39.73,76893.71,0.0,0.955,5e-05,4.17893]
[1779592307145,39.72,76891.22,0.0,0.95488,5e-05,4.18765]
[1779592313191,39.72,76889.28,0.0,0.9548,5e-05,4.19396]
[1779592318222,39.71,76885.84,0.0,0.95463,5e-05,4.20653]
[1779592323257,39.71,76883.9,0.0,0.95454,5e-05,4.21313]
[1779592327285,39.71,76860.78,0.0,0.95328,6e-05,4.30551]
[1779592328293,39.71,76843.47,0.0,0.9523,6e-05,4.37635]
[1779592333329,39.71,76847.55,0.0,0.95253,6e-05,4.35965]
[1779592336350,39.71,76856.87,0.0,0.95305,6e-05,4.32168]
[1779592340378,39.71,76863.09,0.0,0.9534,6e-05,4.29675]
[1779592341387,39.71,76874.74,0.0,0.95404,6e-05,4.24968]
[1779592345415,39.71,76880.02,0.0,0.95432,5e-05,4.22901]
[1779592350450,39.71,76883.55,0.0,0.9545,5e-05,4.21566]
[1779592351457,39.71,76877.66,0.0,0.95422,5e-05,4.23482]
[1779592357499,39.72,76873.78,0.0,0.954,6e-05,4.25127]
[1779592362933,39.72,76877.03,0.0,0.95417,5e-05,4.23884]
[1779592367571,39.72,76869.54,0.0,0.95375,6e-05,4.26985]
[1779592373003,39.72,76871.8,0.0,0.95386,6e-05,4.26145]
[1779592378648,39.73,76872.51,0.0,0.95389,6e-05,4.25929]
[1779592384691,39.73,76871.31,0.0,0.95381,6e-05,4.26498]
[1779592388717,39.73,76865.08,0.0,0.95346,6e-05,4.29078]
[1779592393753,39.74,76863.85,0.0,0.95336,6e-05,4.29806]
[1779592398788,39.75,76863.41,0.0,0.9533,6e-05,4.30247]
[1779592403823,39.76,76863.63,0.0,0.95328,6e-05,4.3042]
[1779592413284,39.77,76866.23,0.0,0.9534,6e-05,4.29425]
[1779592418929,39.78,76866.0,0.0,0.95336,6e-05,4.29687]
[1779592423965,39.78,76865.83,0.0,0.95334,6e-05,4.29854]
[1779592425978,39.78,76860.71,0.0,0.95305,6e-05,4.31973]
[1779592431016,39.79,76859.38,0.0,0.95293,6e-05,4.32821]
[1779592435044,39.8,76853.31,0.0,0.95256,6e-05,4.35497]
[1779592440082,39.81,76852.09,0.0,0.95246,6e-05,4.36234]
[1779592445113,39.82,76851.29,0.0,0.95239,6e-05,4.36796]
[1779592451156,39.82,76849.79,0.0,0.95226,6e-05,4.37691]
[1779592455185,39.83,76841.32,0.0,0.95176,6e-05,4.41349]
[1779592456193,39.83,76835.45,0.0,0.95142,6e-05,4.4381]
[1779592458205,39.83,76828.69,0.0,0.95102,6e-05,4.4668]
[1779592461225,39.84,76823.26,0.0,0.95069,6e-05,4.49027]
[1779592468274,39.84,76821.17,0.0,0.95054,6e-05,4.50077]
[1779592473310,39.85,76817.84,0.0,0.95038,6e-05,4.511]
[1779592479352,39.85,76820.95,0.0,0.95055,6e-05,4.49935]
[1779592481366,39.85,76814.31,0.0,0.95015,6e-05,4.52754]
[1779592486401,39.85,76812.98,0.0,0.95007,6e-05,4.53356]
[1779592491437,39.86,76817.85,0.0,0.95034,6e-05,4.51393]
[1779592497479,39.86,76819.42,0.0,0.95042,6e-05,4.50832]
[1779592502514,39.86,76808.6,0.0,0.94978,6e-05,4.55435]
[1779592503521,39.86,76802.72,0.0,0.94943,6e-05,4.57915]
[1779592507549,39.86,76796.83,0.0,0.94908,6e-05,4.60404]
[1779592512585,39.86,76793.74,0.0,0.9489,6e-05,4.61686]
[1779592518625,39.86,76795.78,0.0,0.94902,6e-05,4.60782]
[1779592519633,39.86,76801.9,0.0,0.94939,6e-05,4.5819]
[1779592524672,39.86,76803.14,0.0,0.94947,6e-05,4.57652]
[1779592527693,39.86,76799.15,0.0,0.94923,6e-05,4.59323]
[1779592532730,39.86,76793.85,0.0,0.94897,6e-05,4.61042]
[1779592538771,39.85,76794.76,0.0,0.94903,6e-05,4.60594]
[1779592544213,39.85,76796.43,0.0,0.94914,6e-05,4.59822]
[1779592549847,39.85,76801.35,0.0,0.94944,6e-05,4.577]
[1779592554881,39.85,76798.13,0.0,0.94925,6e-05,4.59026]
[1779592559917,39.85,76796.99,0.0,0.94919,6e-05,4.59459]
[1779592564952,39.85,76795.53,0.0,0.94911,6e-05,4.60026]
[1779592567972,39.85,76790.88,0.0,0.94884,6e-05,4.61958]
[1779592569987,39.84,76797.08,0.0,0.94921,6e-05,4.59302]
[1779592575022,39.84,76800.07,0.0,0.9494,6e-05,4.57989]
[1779592580062,39.84,76801.1,0.0,0.94947,6e-05,4.57509]
[1779592586100,39.84,76797.49,0.0,0.94926,6e-05,4.58968]
[1779592591135,39.84,76796.31,0.0,0.94925,6e-05,4.58926]
[1779592594563,39.84,76801.84,0.0,0.94958,6e-05,4.56543]
[1779592600198,39.83,76801.66,0.0,0.94958,6e-05,4.56574]
[1779592604633,39.83,76808.09,0.0,0.94996,6e-05,4.53826]
[1779592610271,39.83,76809.8,0.0,0.95007,6e-05,4.53085]
[1779592614299,39.83,76815.19,0.0,0.95038,6e-05,4.50825]
[1779592618327,39.83,76820.71,0.0,0.9507,6e-05,4.48533]
[1779592623362,39.83,76818.44,0.0,0.95057,6e-05,4.49497]
[1779592628397,39.83,76808.98,0.0,0.95001,6e-05,4.53463]
[1779592633432,39.83,76804.18,0.0,0.94973,6e-05,4.55459]
[1779592638468,39.83,76802.09,0.0,0.94962,6e-05,4.56299]
[1779592643502,39.83,76803.47,0.0,0.9497,6e-05,4.55678]
[1779592650550,39.83,76804.02,0.0,0.94974,6e-05,4.55392]
[1779592655587,39.83,76803.52,0.0,0.94977,6e-05,4.55082]
[1779592657601,39.83,76794.64,0.0,0.94924,6e-05,4.58809]
[1779592664649,39.82,76791.43,0.0,0.94906,6e-05,4.60069]
[1779592669684,39.82,76786.44,0.0,0.94878,6e-05,4.62103]
[1779592675726,39.82,76784.44,0.0,0.94867,6e-05,4.62861]
[1779592680761,39.82,76788.76,0.0,0.94894,6e-05,4.60962]
[1779592685795,39.81,76788.3,0.0,0.94892,6e-05,4.611]
[1779592691837,39.81,76788.7,0.0,0.94895,6e-05,4.60859]
[1779592695282,39.81,76794.68,0.0,0.94931,6e-05,4.58291]
[1779592701908,39.81,76795.9,0.0,0.9494,6e-05,4.57711]
[1779592706944,39.81,76796.4,0.0,0.94943,6e-05,4.57451]
[1779592711990,39.8,76798.3,0.0,0.9496,6e-05,4.56115]
[1779592717029,39.8,76799.82,0.0,0.9497,6e-05,4.55428]
[1779592725534,39.8,76800.43,0.0,0.94974,6e-05,4.55092]
[1779592731128,39.8,76801.98,0.0,0.94984,6e-05,4.54396]
[1779592737171,39.8,76801.93,0.0,0.94985,6e-05,4.54365]
[1779592742207,39.8,76799.15,0.0,0.94969,6e-05,4.5549]
[1779592749256,39.79,76796.1,0.0,0.94952,6e-05,4.56703]
[1779592754292,39.79,76793.23,0.0,0.94935,6e-05,4.57863]
[1779592758320,39.79,76787.24,0.0,0.949,6e-05,4.60353]
[1779592763356,39.79,76786.14,0.0,0.94895,6e-05,4.60729]
[1779592768390,39.78,76788.17,0.0,0.94908,6e-05,4.59803]
[1779592773425,39.78,76788.17,0.0,0.94914,6e-05,4.59255]
[1779592778462,39.78,76787.04,0.0,0.94908,6e-05,4.59673]
[1779592783495,39.78,76784.57,0.0,0.94894,6e-05,4.60656]
[1779592788530,39.78,76785.61,0.0,0.94901,6e-05,4.60151]
[1779592793565,39.77,76786.8,0.0,0.94909,6e-05,4.59587]
[1779592798600,39.77,76788.8,0.0,0.94922,6e-05,4.58687]
[1779592802628,39.77,76805.78,0.0,0.95023,6e-05,4.51499]
[1779592803635,39.77,76812.5,0.0,0.95062,6e-05,4.4869]
[1779592808669,39.77,76814.11,0.0,0.95071,6e-05,4.48047]
[1779592813708,39.77,76817.0,0.0,0.95087,6e-05,4.46879]
[1779592818741,39.78,76817.18,0.0,0.95088,6e-05,4.46843]
[1779592823775,39.78,76814.12,0.0,0.9507,6e-05,4.48151]
[1779592828810,39.78,76814.91,0.0,0.95074,6e-05,4.47854]
[1779592833846,39.78,76812.6,0.0,0.95065,6e-05,4.48373]
[1779592838881,39.78,76813.53,0.0,0.9507,6e-05,4.48025]
[1779592843915,39.78,76812.08,0.0,0.95061,6e-05,4.4867]
[1779592848952,39.78,76815.82,0.0,0.95082,6e-05,4.47152]
[1779592853986,39.78,76814.55,0.0,0.95074,6e-05,4.47733]
[1779592859021,39.79,76812.66,0.0,0.95062,6e-05,4.48565]
[1779592865068,39.79,76811.83,0.0,0.95057,6e-05,4.48956]
[1779592870104,39.79,76811.03,0.0,0.95051,6e-05,4.49327]
[1779592875137,39.79,76810.56,0.0,0.95048,6e-05,4.49562]
[1779592880173,39.79,76813.7,0.0,0.95066,6e-05,4.48298]
[1779592885208,39.79,76814.64,0.0,0.9507,6e-05,4.47965]
[1779592890243,39.8,76814.14,0.0,0.95067,6e-05,4.48241]
[1779592896739,39.8,76812.11,0.0,0.95058,6e-05,4.48707]
[1779592903335,39.8,76811.72,0.0,0.95055,6e-05,4.4896]
[1779592909384,39.81,76811.42,0.0,0.95052,6e-05,4.49175]
[1779592910384,39.81,76805.74,0.0,0.95018,6e-05,4.51569]
[1779592911391,39.81,76794.37,0.0,0.94951,6e-05,4.56366]
[1779592912397,39.81,76792.62,0.0,0.9494,6e-05,4.57109]
[1779592917433,39.81,76793.64,0.0,0.94946,6e-05,4.56686]
[1779592922468,39.81,76796.39,0.0,0.94963,6e-05,4.5553]
[1779592927502,39.81,76793.7,0.0,0.94947,6e-05,4.56667]
[1779592932538,39.81,76793.94,0.0,0.94948,6e-05,4.56548]
[1779592937574,39.81,76796.37,0.0,0.94963,6e-05,4.55504]
[1779592944622,39.8,76795.87,0.0,0.9496,6e-05,4.55689]
[1779592946636,39.8,76802.36,0.0,0.94999,6e-05,4.52954]
[1779592951671,39.8,76805.73,0.0,0.95023,6e-05,4.51064]
[1779592956706,39.81,76809.59,0.0,0.95046,6e-05,4.49462]
[1779592961741,39.81,76809.75,0.0,0.95046,6e-05,4.49417]
[1779592966776,39.81,76808.99,0.0,0.95042,6e-05,4.49752]
[1779592971811,39.81,76808.01,0.0,0.95034,6e-05,4.50305]
[1779592976846,39.82,76806.13,0.0,0.95021,6e-05,4.51257]
[1779592981881,39.82,76805.88,0.0,0.95016,6e-05,4.51563]
[1779592986919,39.82,76805.97,0.0,0.95016,6e-05,4.51574]
[1779592992959,39.82,76808.96,0.0,0.95037,6e-05,4.50111]
[1779592997994,39.81,76808.9,0.0,0.95039,6e-05,4.49962]
[1779593004037,39.81,76808.59,0.0,0.9504,6e-05,4.49883]
[1779593007059,39.8,76803.55,0.0,0.95012,6e-05,4.51888]
[1779593012094,39.8,76804.81,0.0,0.95027,6e-05,4.50696]
[1779593017586,39.79,76803.16,0.0,0.95019,6e-05,4.51212]
[1779593024178,39.78,76803.27,0.0,0.95023,6e-05,4.50919]
[1779593027657,39.78,76791.72,0.0,0.94957,6e-05,4.55657]
[1779593033248,39.77,76791.91,0.0,0.9496,6e-05,4.55408]
[1779593038285,39.77,76791.66,0.0,0.94961,6e-05,4.55317]
[1779593043321,39.76,76787.9,0.0,0.94942,6e-05,4.56721]
[1779593048354,39.75,76788.48,0.0,0.94948,6e-05,4.56279]
[1779593053389,39.75,76788.04,0.0,0.94948,6e-05,4.56274]
[1779593061446,39.74,76791.5,0.0,0.94972,6e-05,4.5453]
[1779593067937,39.73,76795.45,0.0,0.94999,6e-05,4.52633]
[1779593073529,39.73,76802.46,0.0,0.95047,6e-05,4.49091]
[1779593075545,39.72,76809.34,0.0,0.95088,6e-05,4.46169]
[1779593078008,39.72,76811.78,0.0,0.95103,6e-05,4.45086]
[1779593083600,39.72,76811.9,0.0,0.95105,6e-05,4.44927]
[1779593088636,39.72,76811.02,0.0,0.95101,6e-05,4.45226]
[1779593095688,39.71,76810.01,0.0,0.95096,6e-05,4.45546]
[1779593098148,39.71,76818.34,0.0,0.95145,6e-05,4.42022]
[1779593105756,39.71,76818.25,0.0,0.95147,6e-05,4.41931]
[1779593111797,39.7,76816.9,0.0,0.95141,6e-05,4.42358]
[1779593116833,39.7,76813.21,0.0,0.95121,6e-05,4.43791]
[1779593126904,39.69,76812.36,0.0,0.95119,6e-05,4.43925]
[1779593133953,39.69,76811.11,0.0,0.95118,6e-05,4.43809]
[1779593138999,39.68,76810.58,0.0,0.95117,6e-05,4.43919]
[1779593145030,39.68,76811.41,0.0,0.95123,6e-05,4.43447]
[1779593150065,39.68,76811.08,0.0,0.95123,6e-05,4.43479]
[1779593155102,39.67,76809.83,0.0,0.95117,6e-05,4.43891]
[1779593160138,39.67,76809.78,0.0,0.95118,6e-05,4.43803]
[1779593166178,39.66,76809.23,0.0,0.95117,6e-05,4.43903]
[1779593171213,39.66,76810.5,0.0,0.95126,6e-05,4.43271]
[1779593176248,39.66,76813.28,0.0,0.95143,6e-05,4.42015]
[1779593181284,39.66,76815.41,0.0,0.95157,6e-05,4.41051]
[1779593186319,39.65,76817.2,0.0,0.95168,6e-05,4.40231]
[1779593191353,39.65,76818.58,0.0,0.95182,6e-05,4.39105]
[1779593197395,39.65,76818.36,0.0,0.95182,6e-05,4.39105]
[1779593208929,39.64,76822.57,0.0,0.95208,6e-05,4.37189]
[1779593216528,39.64,76822.48,0.0,0.95209,6e-05,4.37128]
[1779593221568,39.64,76822.73,0.0,0.95212,6e-05,4.36956]
[1779593226602,39.63,76823.54,0.0,0.95217,6e-05,4.36553]
[1779593227609,39.63,76816.74,0.0,0.95178,6e-05,4.39352]
[1779593229070,39.63,76813.12,0.0,0.95158,6e-05,4.40815]
[1779593234659,39.63,76814.93,0.0,0.9517,6e-05,4.39966]
[1779593239694,39.63,76818.4,0.0,0.95191,6e-05,4.38436]
[1779593249211,39.62,76820.42,0.0,0.95205,6e-05,4.37441]
[1779593254799,39.62,76821.43,0.0,0.95216,6e-05,4.36474]
[1779593259835,39.62,76821.93,0.0,0.9522,6e-05,4.362]
[1779593264870,39.61,76823.99,0.0,0.95233,6e-05,4.35275]
[1779593269905,39.61,76824.23,0.0,0.95235,6e-05,4.35162]
[1779593274941,39.61,76824.99,0.0,0.9524,6e-05,4.34794]
[1779593279980,39.61,76832.01,0.0,0.9528,6e-05,4.31858]
[1779593285019,39.61,76828.18,0.0,0.95259,6e-05,4.33398]
[1779593292068,39.61,76828.57,0.0,0.95262,6e-05,4.33179]
[1779593299117,39.6,76828.2,0.0,0.95261,6e-05,4.33275]
[1779593304153,39.6,76827.95,0.0,0.9526,6e-05,4.33337]
[1779593308179,39.6,76834.01,0.0,0.95295,6e-05,4.30826]
[1779593313216,39.6,76834.14,0.0,0.953,6e-05,4.30286]
[1779593319257,39.6,76833.66,0.0,0.95298,6e-05,4.3047]
[1779593324292,39.6,76831.92,0.0,0.95288,6e-05,4.31172]
[1779593329327,39.6,76826.44,0.0,0.95257,6e-05,4.33402]
[1779593336376,39.6,76827.36,0.0,0.95262,6e-05,4.33019]
[1779593341412,39.6,76826.67,0.0,0.95259,6e-05,4.33273]
[1779593346447,39.6,76826.31,0.0,0.95257,6e-05,4.3339]
[1779593351483,39.6,76827.0,0.0,0.95262,6e-05,4.33075]
[1779593356518,39.6,76826.31,0.0,0.95258,6e-05,4.33328]
[1779593361554,39.59,76826.26,0.0,0.95258,6e-05,4.33322]
[1779593367596,39.59,76826.13,0.0,0.95258,6e-05,4.33338]
[1779593370052,39.59,76820.0,0.0,0.95223,6e-05,4.3584]
[1779593375651,39.59,76820.55,0.0,0.95232,6e-05,4.35089]
[1779593380686,39.59,76823.65,0.0,0.9525,6e-05,4.3377]
[1779593386727,39.59,76823.29,0.0,0.95249,6e-05,4.33876]
[1779593391766,39.59,76824.88,0.0,0.95258,6e-05,4.33188]
[1779593397808,39.59,76824.99,0.0,0.95259,6e-05,4.33107]
[1779593407879,39.58,76825.6,0.0,0.95264,6e-05,4.32801]
[1779593413920,39.58,76825.74,0.0,0.95265,6e-05,4.32711]
[1779593418955,39.58,76827.3,0.0,0.95274,6e-05,4.32046]
[1779593424999,39.58,76827.18,0.0,0.95274,6e-05,4.3207]
[1779593430475,39.58,76825.26,0.0,0.95263,6e-05,4.32831]
[1779593436075,39.58,76824.98,0.0,0.95267,6e-05,4.32445]
[1779593441112,39.58,76824.6,0.0,0.95265,6e-05,4.3257]
[1779593446145,39.58,76824.27,0.0,0.95263,6e-05,4.32682]
[1779593448160,39.58,76819.16,0.0,0.95234,6e-05,4.34773]
[1779593449166,39.58,76813.9,0.0,0.95204,6e-05,4.36935]
[1779593454202,39.57,76809.85,0.0,0.95182,6e-05,4.38545]
[1779593459237,39.57,76809.47,0.0,0.95181,6e-05,4.38633]
[1779593462259,39.57,76802.41,0.0,0.9514,6e-05,4.41541]
[1779593467294,39.57,76799.56,0.0,0.95125,6e-05,4.42621]
[1779593472330,39.57,76797.83,0.0,0.95116,6e-05,4.43253]
[1779593477365,39.56,76794.75,0.0,0.95099,6e-05,4.44447]
[1779593478372,39.56,76800.34,0.0,0.95132,6e-05,4.42095]
[1779593483407,39.56,76801.72,0.0,0.95141,6e-05,4.41447]
[1779593485421,39.56,76808.92,0.0,0.95183,6e-05,4.38431]
[1779593490455,39.56,76810.34,0.0,0.95192,6e-05,4.378]
[1779593495491,39.56,76814.32,0.0,0.9522,6e-05,4.35645]
[1779593500527,39.56,76814.62,0.0,0.95222,6e-05,4.35502]
[1779593505562,39.55,76814.45,0.0,0.95222,6e-05,4.35552]
[1779593510597,39.55,76813.09,0.0,0.95214,6e-05,4.36092]
[1779593515631,39.55,76811.97,0.0,0.95208,6e-05,4.3653]
[1779593521111,39.55,76810.03,0.0,0.95197,6e-05,4.37302]
[1779593526709,39.55,76809.12,0.0,0.95193,6e-05,4.3764]
[1779593531181,39.55,76801.51,0.0,0.95149,6e-05,4.40773]
[1779593533758,39.55,76796.43,0.0,0.9512,6e-05,4.42859]
[1779593539801,39.55,76793.42,0.0,0.95103,6e-05,4.44025]
[1779593544836,39.54,76793.48,0.0,0.95105,6e-05,4.43922]
[1779593549870,39.54,76795.1,0.0,0.95115,6e-05,4.43173]
[1779593554905,39.54,76796.43,0.0,0.95129,6e-05,4.42069]
[1779593559940,39.54,76798.33,0.0,0.95141,6e-05,4.41214]
[1779593564975,39.53,76799.58,0.0,0.95149,6e-05,4.40638]
[1779593570014,39.53,76799.81,0.0,0.95151,6e-05,4.40488]
[1779593575048,39.53,76799.66,0.0,0.95151,6e-05,4.40498]
[1779593581531,39.53,76799.61,0.0,0.95151,6e-05,4.40444]
[1779593587133,39.53,76799.08,0.0,0.95149,6e-05,4.40614]
[1779593592169,39.53,76797.17,0.0,0.95139,6e-05,4.41356]
[1779593600226,39.52,76796.37,0.0,0.95135,6e-05,4.41607]
[1779593601672,39.52,76803.24,0.0,0.95175,6e-05,4.38726]
[1779593611302,39.52,76803.36,0.0,0.95182,6e-05,4.38142]
[1779593616337,39.52,76805.43,0.0,0.95194,6e-05,4.37253]
[1779593621372,39.52,76805.87,0.0,0.95197,6e-05,4.37036]
[1779593630435,39.52,76804.77,0.0,0.95191,6e-05,4.37436]
[1779593633456,39.52,76799.74,0.0,0.95163,6e-05,4.39503]
[1779593638491,39.51,76800.09,0.0,0.95165,6e-05,4.39312]
[1779593643526,39.51,76795.23,0.0,0.95138,6e-05,4.41291]
[1779593648562,39.51,76794.14,0.0,0.95132,6e-05,4.41693]
[1779593653607,39.51,76792.47,0.0,0.95123,6e-05,4.42338]
[1779593656622,39.51,76786.84,0.0,0.9509,6e-05,4.44661]
[1779593661657,39.51,76785.35,0.0,0.95083,6e-05,4.45215]
[1779593666692,39.5,76784.31,0.0,0.95078,6e-05,4.4558]
[1779593671727,39.5,76784.18,0.0,0.95083,6e-05,4.45077]
[1779593676761,39.5,76784.86,0.0,0.95088,6e-05,4.44722]
[1779593682240,39.5,76781.61,0.0,0.95069,6e-05,4.46022]
[1779593687840,39.49,76781.16,0.0,0.95068,6e-05,4.46115]
[1779593692875,39.49,76783.0,0.0,0.9508,6e-05,4.45266]
[1779593697909,39.49,76785.4,0.0,0.95095,6e-05,4.4419]
[1779593702948,39.49,76785.04,0.0,0.95094,6e-05,4.44275]
[1779593709999,39.48,76785.36,0.0,0.95097,6e-05,4.44049]
[1779593715038,39.48,76783.39,0.0,0.95086,6e-05,4.44808]
[1779593721080,39.48,76784.79,0.0,0.95096,6e-05,4.4414]
[1779593722521,39.48,76775.33,0.0,0.9504,6e-05,4.48094]
[1779593725107,39.48,76774.02,0.0,0.95033,6e-05,4.48607]
[1779593730143,39.47,76776.64,0.0,0.9505,6e-05,4.47398]
[1779593735179,39.47,76778.16,0.0,0.95065,6e-05,4.46173]
[1779593740216,39.47,76776.53,0.0,0.95057,6e-05,4.46761]
[1779593745250,39.46,76774.76,0.0,0.95048,6e-05,4.47404]
[1779593750283,39.46,76775.38,0.0,0.95053,6e-05,4.47036]
[1779593752732,39.46,76783.26,0.0,0.951,6e-05,4.4366]
[1779593758340,39.45,76783.51,0.0,0.95103,6e-05,4.43472]
[1779593763374,39.45,76783.58,0.0,0.95105,6e-05,4.43354]
[1779593769417,39.45,76782.97,0.0,0.95103,6e-05,4.43501]
[1779593774452,39.44,76779.98,0.0,0.95086,6e-05,4.44658]
[1779593779486,39.44,76782.03,0.0,0.951,6e-05,4.43692]
[1779593784527,39.44,76785.72,0.0,0.95123,6e-05,4.42022]
[1779593790563,39.43,76785.04,0.0,0.95121,6e-05,4.42187]
[1779593792579,39.43,76780.45,0.0,0.95099,6e-05,4.43586]
[1779593797613,39.43,76780.67,0.0,0.95102,6e-05,4.43375]
[1779593802649,39.42,76779.31,0.0,0.95096,6e-05,4.43822]
[1779593808690,39.42,76778.22,0.0,0.95092,6e-05,4.44127]
[1779593813724,39.41,76776.3,0.0,0.95082,6e-05,4.44803]
[1779593818760,39.41,76775.41,0.0,0.95079,6e-05,4.45046]
[1779593823797,39.41,76772.42,0.0,0.95063,6e-05,4.4617]
[1779593829838,39.4,76771.53,0.0,0.9506,6e-05,4.46372]
[1779593834873,39.39,76772.61,0.0,0.95069,6e-05,4.45771]
[1779593838902,39.39,76779.84,0.0,0.95113,6e-05,4.42614]
[1779593843937,39.39,76781.71,0.0,0.95126,6e-05,4.41697]
[1779593850986,39.38,76781.66,0.0,0.95128,6e-05,4.41529]
[1779593856022,39.38,76779.92,0.0,0.95124,6e-05,4.41645]
[1779593861059,39.37,76779.27,0.0,0.95122,6e-05,4.41787]
[1779593866094,39.37,76778.52,0.0,0.9512,6e-05,4.41972]
[1779593871128,39.36,76776.16,0.0,0.95108,6e-05,4.42836]
[1779593873577,39.36,76770.72,0.0,0.95076,6e-05,4.45075]
[1779593875158,39.36,76769.51,0.0,0.9507,6e-05,4.45529]
[1779593880191,39.35,76768.62,0.0,0.95067,6e-05,4.45749]
[1779593882205,39.35,76754.67,0.0,0.94984,6e-05,4.51603]
[1779593883647,39.35,76752.73,0.0,0.94973,6e-05,4.5239]
[1779593889254,39.34,76747.21,0.0,0.94943,6e-05,4.54504]
[1779593892276,39.34,76739.37,0.0,0.94897,6e-05,4.57742]
[1779593897312,39.33,76735.81,0.0,0.94878,6e-05,4.59057]
[1779593902346,39.33,76735.8,0.0,0.94881,6e-05,4.58856]
[1779593907381,39.32,76736.95,0.0,0.94891,6e-05,4.58166]
[1779593912422,39.31,76740.29,0.0,0.94919,6e-05,4.56063]
[1779593913882,39.31,76730.94,0.0,0.94863,6e-05,4.60013]
[1779593919466,39.3,76729.51,0.0,0.94857,6e-05,4.60429]
[1779593921480,39.3,76724.36,0.0,0.94826,6e-05,4.62574]
[1779593923951,39.3,76716.08,0.0,0.94777,6e-05,4.66038]
[1779593929536,39.29,76715.99,0.0,0.94779,6e-05,4.6585]
[1779593934577,39.28,76713.87,0.0,0.94769,6e-05,4.66557]
[1779593935580,39.28,76707.08,0.0,0.94727,6e-05,4.69476]
[1779593936591,39.28,76702.66,0.0,0.947,6e-05,4.71363]
[1779593941626,39.27,76702.94,0.0,0.94706,6e-05,4.70989]
[1779593946659,39.26,76702.33,0.0,0.94705,6e-05,4.71008]
[1779593951692,39.26,76703.59,0.0,0.94717,6e-05,4.7021]
[1779593956731,39.25,76707.02,0.0,0.94742,6e-05,4.68418]
[1779593961763,39.24,76710.36,0.0,0.94767,6e-05,4.66721]
[1779593968811,39.23,76711.78,0.0,0.9478,6e-05,4.65785]
[1779593973849,39.22,76715.65,0.0,0.94812,6e-05,4.63388]
[1779593978880,39.21,76712.56,0.0,0.94796,6e-05,4.64519]
[1779593983917,39.21,76710.45,0.0,0.94786,6e-05,4.65213]
[1779593988951,39.2,76711.23,0.0,0.94794,6e-05,4.64644]
[1779593993986,39.19,76704.59,0.0,0.94756,6e-05,4.67309]
[1779593998013,39.19,76710.51,0.0,0.94795,6e-05,4.64541]
[1779594003049,39.18,76713.2,0.0,0.94815,6e-05,4.63166]
[1779594008086,39.17,76713.03,0.0,0.94817,6e-05,4.63035]
[1779594013121,39.17,76714.33,0.0,0.94828,6e-05,4.62272]
[1779594018158,39.16,76713.96,0.0,0.94828,6e-05,4.62236]
[1779594019164,39.16,76727.03,0.0,0.94909,6e-05,4.56548]
[1779594021181,39.16,76732.04,0.0,0.9494,6e-05,4.54336]
[1779594026219,39.15,76732.75,0.0,0.94947,6e-05,4.53897]
[1779594031264,39.15,76729.08,0.0,0.94931,6e-05,4.54887]
[1779594033281,39.15,76722.52,0.0,0.94892,6e-05,4.57633]
[1779594036301,39.14,76717.02,0.0,0.94859,6e-05,4.59913]
[1779594041334,39.14,76714.22,0.0,0.94844,6e-05,4.60944]
[1779594046369,39.13,76714.08,0.0,0.94846,6e-05,4.60819]
[1779594051404,39.13,76713.63,0.0,0.94846,6e-05,4.60827]
[1779594056439,39.12,76712.96,0.0,0.94845,6e-05,4.6093]
[1779594061475,39.11,76714.03,0.0,0.94854,6e-05,4.60281]
[1779594067516,39.11,76713.1,0.0,0.94851,6e-05,4.60467]
[1779594075013,39.1,76713.25,0.0,0.94856,6e-05,4.60112]
[1779594085082,39.09,76713.34,0.0,0.94862,6e-05,4.59718]
[1779594092697,39.08,76713.5,0.0,0.94871,6e-05,4.58914]
[1779594105225,39.06,76713.56,0.0,0.94878,6e-05,4.58452]
[1779594111829,39.06,76712.35,0.0,0.94873,6e-05,4.58775]
[1779594119885,39.05,76710.48,0.0,0.94865,6e-05,4.59307]
[1779594125926,39.04,76710.4,0.0,0.94868,6e-05,4.5913]
[1779594130962,39.04,76706.84,0.0,0.94848,6e-05,4.60492]
[1779594135998,39.03,76701.79,0.0,0.94819,6e-05,4.62506]
[1779594141038,39.02,76693.1,0.0,0.94767,6e-05,4.66144]
[1779594142043,39.02,76688.43,0.0,0.94738,6e-05,4.68185]
[1779594147220,39.02,76683.86,0.0,0.9471,6e-05,4.70133]
[1779594151159,39.02,76678.8,0.0,0.94683,6e-05,4.71847]
[1779594156190,39.02,76675.17,0.0,0.94661,6e-05,4.7342]
[1779594160217,39.02,76659.64,0.0,0.94561,6e-05,4.80284]
[1779594165262,39.01,76659.75,0.0,0.94564,6e-05,4.8011]
[1779594166268,39.01,76654.17,0.0,0.94528,7e-05,4.82575]
[1779594167275,39.01,76648.57,0.0,0.94492,7e-05,4.85053]
[1779594172310,39.01,76641.39,0.0,0.94447,7e-05,4.88098]
[1779594177347,39.0,76638.64,0.0,0.94432,7e-05,4.89152]
[1779594182381,38.99,76635.01,0.0,0.94411,7e-05,4.90606]
[1779594187415,38.99,76635.43,0.0,0.94416,7e-05,4.90226]
[1779594191444,38.98,76643.4,0.0,0.94471,7e-05,4.86477]
[1779594192456,38.98,76645.19,0.0,0.94483,7e-05,4.85639]
[1779594195864,38.98,76653.52,0.0,0.94539,7e-05,4.81805]
[1779594198494,38.97,76654.3,0.0,0.94546,7e-05,4.81309]
[1779594203532,38.97,76657.59,0.0,0.9457,6e-05,4.7969]
[1779594208566,38.97,76660.09,0.0,0.94588,6e-05,4.78451]
[1779594213605,38.96,76660.21,0.0,0.94595,6e-05,4.77778]
[1779594215616,38.96,76656.66,0.0,0.94573,6e-05,4.79312]
[1779594220650,38.96,76657.22,0.0,0.94579,6e-05,4.78925]
[1779594226098,38.95,76665.38,0.0,0.94633,6e-05,4.75155]
[1779594227699,38.95,76671.43,0.0,0.94673,6e-05,4.7242]
[1779594228705,38.95,76672.4,0.0,0.94679,6e-05,4.71971]
[1779594233744,38.95,76673.86,0.0,0.9469,6e-05,4.71234]
[1779594236178,38.95,76666.91,0.0,0.94646,6e-05,4.7428]
[1779594237769,38.94,76667.47,0.0,0.9465,6e-05,4.73987]
[1779594242804,38.94,76666.09,0.0,0.94643,6e-05,4.74489]
[1779594247838,38.94,76666.01,0.0,0.94644,6e-05,4.74406]
[1779594252876,38.93,76671.22,0.0,0.94679,6e-05,4.71947]
[1779594257910,38.92,76671.94,0.0,0.94687,6e-05,4.71378]
[1779594262944,38.92,76672.95,0.0,0.94697,6e-05,4.70683]
[1779594267980,38.91,76673.21,0.0,0.94701,6e-05,4.70447]
[1779594273024,38.91,76673.58,0.0,0.94709,6e-05,4.69698]
[1779594278056,38.91,76676.2,0.0,0.94727,6e-05,4.68457]
[1779594283090,38.9,76675.83,0.0,0.94726,6e-05,4.68543]
[1779594288125,38.9,76674.47,0.0,0.94719,6e-05,4.69064]
[1779594293161,38.9,76674.4,0.0,0.94719,6e-05,4.69011]
[1779594298195,38.9,76677.37,0.0,0.94739,6e-05,4.67619]
[1779594305246,38.89,76676.73,0.0,0.94737,6e-05,4.67786]
[1779594310291,38.89,76677.13,0.0,0.9474,6e-05,4.67536]
[1779594313307,38.89,76683.0,0.0,0.94778,6e-05,4.64889]
[1779594316328,38.89,76690.0,0.0,0.94823,6e-05,4.61771]
[1779594320357,38.89,76684.37,0.0,0.94788,6e-05,4.64215]
[1779594325391,38.89,76686.59,0.0,0.94803,6e-05,4.63208]
[1779594330426,38.88,76684.86,0.0,0.94794,6e-05,4.63818]
[1779594333446,38.88,76690.71,0.0,0.94837,6e-05,4.6068]
[1779594338483,38.87,76691.6,0.0,0.94844,6e-05,4.60196]
[1779594343517,38.87,76693.18,0.0,0.94853,6e-05,4.59511]
[1779594348553,38.87,76691.58,0.0,0.94843,6e-05,4.60214]
[1779594353587,38.88,76692.31,0.0,0.94848,6e-05,4.59901]
[1779594360636,38.88,76692.45,0.0,0.94848,6e-05,4.59848]
[1779594367104,38.88,76692.25,0.0,0.94847,6e-05,4.59945]
[1779594372721,38.88,76692.87,0.0,0.94851,6e-05,4.59683]
[1779594377757,38.88,76695.51,0.0,0.94867,6e-05,4.58545]
[1779594382791,38.88,76693.2,0.0,0.94852,6e-05,4.59574]
[1779594387827,38.88,76693.39,0.0,0.94853,6e-05,4.59505]
[1779594395883,38.88,76693.95,0.0,0.94861,6e-05,4.588]
[1779594400918,38.88,76689.92,0.0,0.94836,6e-05,4.60577]
[1779594405968,38.88,76689.83,0.0,0.94835,6e-05,4.60623]
[1779594413002,38.88,76689.11,0.0,0.94831,6e-05,4.60944]
[1779594422065,38.88,76689.11,0.0,0.94831,6e-05,4.60949]
[1779594427542,38.88,76689.93,0.0,0.94836,6e-05,4.60598]
[1779594433142,38.88,76690.41,0.0,0.94839,6e-05,4.60393]
[1779594438177,38.88,76691.21,0.0,0.94844,6e-05,4.60036]
[1779594444219,38.87,76691.52,0.0,0.94849,6e-05,4.59686]
[1779594449254,38.87,76690.78,0.0,0.94847,6e-05,4.59833]
[1779594454289,38.86,76688.85,0.0,0.94843,6e-05,4.59962]
[1779594467380,38.84,76686.89,0.0,0.94839,6e-05,4.60226]
[1779594471410,38.84,76681.09,0.0,0.94804,6e-05,4.62656]
[1779594473422,38.84,76675.65,0.0,0.9477,6e-05,4.64998]
[1779594477451,38.83,76681.98,0.0,0.94812,6e-05,4.62133]
[1779594479465,38.83,76683.33,0.0,0.94821,6e-05,4.61466]
[1779594484499,38.83,76683.02,0.0,0.94821,6e-05,4.6148]
[1779594489536,38.82,76682.55,0.0,0.94819,6e-05,4.61582]
[1779594494570,38.82,76681.64,0.0,0.94815,6e-05,4.61876]
[1779594499605,38.82,76681.72,0.0,0.94817,6e-05,4.61734]
[1779594504640,38.81,76683.71,0.0,0.94831,6e-05,4.60751]
[1779594509676,38.81,76681.51,0.0,0.94819,6e-05,4.61602]
[1779594514709,38.81,76681.77,0.0,0.94827,6e-05,4.60871]
[1779594519745,38.8,76683.15,0.0,0.94838,6e-05,4.60126]
[1779594524781,38.8,76683.68,0.0,0.94844,6e-05,4.59728]
[1779594529815,38.79,76677.49,0.0,0.94807,6e-05,4.6227]
[1779594534850,38.78,76676.05,0.0,0.94802,6e-05,4.62624]
[1779594539885,38.77,76675.27,0.0,0.94803,6e-05,4.62548]
[1779594541902,38.77,76685.81,0.0,0.9487,6e-05,4.57857]
[1779594542906,38.76,76688.13,0.0,0.94885,6e-05,4.56816]
[1779594548393,38.76,76689.79,0.0,0.94897,6e-05,4.55964]
[1779594553983,38.76,76690.22,0.0,0.94902,6e-05,4.55632]
[1779594559018,38.75,76690.26,0.0,0.94903,6e-05,4.5555]
[1779594564054,38.75,76693.54,0.0,0.94924,6e-05,4.54062]
[1779594569090,38.75,76696.06,0.0,0.94941,6e-05,4.52911]
[1779594574124,38.75,76699.83,0.0,0.94969,6e-05,4.5074]
[1779594579160,38.75,76703.77,0.0,0.94995,6e-05,4.48963]
[1779594584194,38.74,76705.23,0.0,0.95005,6e-05,4.48256]
[1779594589229,38.74,76704.55,0.0,0.95002,6e-05,4.48473]
[1779594594275,38.74,76708.55,0.0,0.95027,6e-05,4.46669]
[1779594601313,38.74,76709.27,0.0,0.95033,6e-05,4.46264]
[1779594606350,38.73,76702.87,0.0,0.94995,6e-05,4.48955]
[1779594611383,38.73,76702.94,0.0,0.94996,6e-05,4.48838]
[1779594617425,38.73,76706.21,0.0,0.95018,6e-05,4.47331]
[1779594622460,38.72,76706.66,0.0,0.95021,6e-05,4.47062]
[1779594628503,38.72,76707.4,0.0,0.95027,6e-05,4.46655]
[1779594633538,38.72,76707.03,0.0,0.95031,6e-05,4.46257]
[1779594639037,38.72,76707.27,0.0,0.95034,6e-05,4.4607]
[1779594645622,38.71,76707.27,0.0,0.95035,6e-05,4.45975]
[1779594655693,38.71,76707.75,0.0,0.9504,6e-05,4.45637]
[1779594663752,38.71,76708.46,0.0,0.95045,6e-05,4.45232]
[1779594669249,38.7,76708.92,0.0,0.95049,6e-05,4.44973]
[1779594675835,38.7,76709.09,0.0,0.95051,6e-05,4.44817]
[1779594679864,38.7,76715.07,0.0,0.95088,6e-05,4.42213]
[1779594685907,38.7,76713.91,0.0,0.95081,6e-05,4.42691]
[1779594687920,38.7,76718.99,0.0,0.95112,6e-05,4.40516]
[1779594692956,38.7,76718.18,0.0,0.95112,6e-05,4.40396]
[1779594697991,38.7,76719.34,0.0,0.95118,6e-05,4.39939]
[1779594699460,38.7,76707.27,0.0,0.95045,6e-05,4.45125]
[1779594701012,38.7,76703.05,0.0,0.9502,6e-05,4.46893]
[1779594703027,38.7,76702.54,0.0,0.95018,6e-05,4.46992]
[1779594708061,38.69,76703.31,0.0,0.95027,6e-05,4.46353]
[1779594713096,38.68,76703.75,0.0,0.95034,6e-05,4.45855]
[1779594718133,38.67,76703.56,0.0,0.95038,6e-05,4.45627]
[1779594724173,38.65,76703.79,0.0,0.95044,6e-05,4.45158]
[1779594729672,38.64,76690.22,0.0,0.94965,6e-05,4.50724]
[1779594731222,38.64,76679.61,0.0,0.94901,6e-05,4.5522]
[1779594732229,38.64,76678.29,0.0,0.94893,6e-05,4.55759]
[1779594737264,38.63,76674.51,0.0,0.94873,6e-05,4.57214]
[1779594742298,38.63,76677.7,0.0,0.94895,6e-05,4.55616]
[1779594747334,38.62,76680.25,0.0,0.94914,6e-05,4.54316]
[1779594752370,38.62,76679.76,0.0,0.94918,6e-05,4.53873]
[1779594757405,38.61,76675.98,0.0,0.94897,6e-05,4.55365]
[1779594764454,38.6,76677.73,0.0,0.94911,6e-05,4.54371]
[1779594769952,38.6,76675.98,0.0,0.94903,6e-05,4.54944]
[1779594775531,38.59,76675.92,0.0,0.94905,6e-05,4.5481]
[1779594780570,38.59,76674.91,0.0,0.94901,6e-05,4.55093]
[1779594788623,38.58,76674.18,0.0,0.949,6e-05,4.5516]
[1779594793658,38.57,76675.72,0.0,0.94911,6e-05,4.54332]
[1779594798693,38.57,76676.74,0.0,0.9492,6e-05,4.53741]
[1779594803728,38.56,76676.36,0.0,0.94919,6e-05,4.53765]
[1779594808764,38.56,76676.12,0.0,0.9492,6e-05,4.537]
[1779594813799,38.55,76676.49,0.0,0.9493,6e-05,4.5291]
[1779594818833,38.55,76676.03,0.0,0.94929,6e-05,4.52975]
[1779594821856,38.55,76681.96,0.0,0.94967,6e-05,4.50313]
[1779594825882,38.54,76687.48,0.0,0.95002,6e-05,4.47823]
[1779594830918,38.54,76690.76,0.0,0.95022,6e-05,4.46367]
[1779594835953,38.54,76687.61,0.0,0.95004,6e-05,4.47698]
[1779594840987,38.54,76682.37,0.0,0.94971,6e-05,4.49994]
[1779594846023,38.54,76679.9,0.0,0.94957,6e-05,4.50987]
[1779594851057,38.54,76676.87,0.0,0.9494,6e-05,4.52163]
[1779594857100,38.53,76675.11,0.0,0.94932,6e-05,4.52754]
[1779594862138,38.52,76674.13,0.0,0.94928,6e-05,4.53035]
[1779594864151,38.52,76683.57,0.0,0.94987,6e-05,4.48857]
[1779594865157,38.52,76688.17,0.0,0.95016,6e-05,4.46836]
[1779594869184,38.52,76689.31,0.0,0.95023,6e-05,4.46351]
[1779594874221,38.52,76686.9,0.0,0.95014,6e-05,4.46837]
[1779594879256,38.51,76682.72,0.0,0.94992,6e-05,4.4839]
[1779594884291,38.5,76680.38,0.0,0.94981,6e-05,4.49136]
[1779594889325,38.49,76678.89,0.0,0.94976,6e-05,4.49514]
[1779594894361,38.49,76678.2,0.0,0.94975,6e-05,4.49546]
[1779594899396,38.48,76677.35,0.0,0.94974,6e-05,4.49652]
[1779594900872,38.47,76684.48,0.0,0.95019,6e-05,4.46442]
[1779594903424,38.47,76687.43,0.0,0.95039,6e-05,4.45066]
[1779594908460,38.47,76689.29,0.0,0.95051,6e-05,4.44218]
[1779594913495,38.47,76694.0,0.0,0.95079,6e-05,4.42194]
[1779594918530,38.47,76695.41,0.0,0.95087,6e-05,4.41604]
[1779594923564,38.47,76697.89,0.0,0.95102,6e-05,4.40549]
[1779594929607,38.47,76697.83,0.0,0.95102,6e-05,4.40584]
[1779594939677,38.47,76698.35,0.0,0.9511,6e-05,4.39885]
[1779594944712,38.47,76700.84,0.0,0.95125,6e-05,4.38818]
[1779594949747,38.47,76701.22,0.0,0.95127,6e-05,4.38659]
[1779594954783,38.47,76701.75,0.0,0.9513,6e-05,4.38432]
[1779594959817,38.47,76702.31,0.0,0.95134,6e-05,4.38193]
[1779594964852,38.47,76702.84,0.0,0.95137,6e-05,4.37967]
[1779594969897,38.47,76703.24,0.0,0.95139,6e-05,4.37797]
[1779594974932,38.47,76704.08,0.0,0.95144,6e-05,4.37437]
[1779594979967,38.47,76703.03,0.0,0.95138,6e-05,4.37883]
[1779594986009,38.47,76702.39,0.0,0.95134,6e-05,4.38151]
[1779594991044,38.47,76702.62,0.0,0.95141,6e-05,4.37565]
[1779594996079,38.47,76703.01,0.0,0.95143,6e-05,4.37397]
[1779595001122,38.47,76701.44,0.0,0.95134,6e-05,4.38067]
[1779595008163,38.47,76702.04,0.0,0.95137,6e-05,4.378]
[1779595013198,38.47,76703.01,0.0,0.95143,6e-05,4.37375]
[1779595018235,38.47,76704.0,0.0,0.95149,6e-05,4.36941]
[1779595023268,38.47,76704.59,0.0,0.95153,6e-05,4.36677]
[1779595026289,38.47,76713.65,0.0,0.95207,6e-05,4.32802]
[1779595027295,38.47,76703.98,0.0,0.95149,6e-05,4.36937]
[1779595028303,38.47,76701.86,0.0,0.95137,6e-05,4.37842]
[1779595033337,38.47,76701.41,0.0,0.95134,6e-05,4.38008]
[1779595038373,38.47,76701.3,0.0,0.95134,6e-05,4.38027]
[1779595043409,38.46,76692.17,0.0,0.9508,6e-05,4.41873]
[1779595048443,38.46,76695.4,0.0,0.95104,6e-05,4.40182]
[1779595050457,38.45,76704.37,0.0,0.95159,6e-05,4.36218]
[1779595052474,38.45,76707.98,0.0,0.95186,6e-05,4.34188]
[1779595058513,38.45,76710.23,0.0,0.95199,6e-05,4.33235]
[1779595063547,38.45,76709.46,0.0,0.95195,6e-05,4.33568]
[1779595069591,38.45,76707.35,0.0,0.95182,6e-05,4.34471]
[1779595074625,38.45,76707.23,0.0,0.95181,6e-05,4.34529]
[1779595080668,38.45,76706.48,0.0,0.95177,6e-05,4.34863]
[1779595085703,38.45,76709.87,0.0,0.95197,6e-05,4.33436]
[1779595090737,38.45,76710.38,0.0,0.95199,6e-05,4.3325]
[1779595095774,38.46,76709.16,0.0,0.95191,6e-05,4.33803]
[1779595102279,38.46,76708.9,0.0,0.95189,6e-05,4.33951]
[1779595107861,38.46,76709.29,0.0,0.95191,6e-05,4.33809]
[1779595114909,38.46,76708.96,0.0,0.95194,6e-05,4.33499]
[1779595119944,38.46,76709.43,0.0,0.95196,6e-05,4.33324]
[1779595124979,38.46,76708.71,0.0,0.95192,6e-05,4.3366]
[1779595130018,38.46,76709.12,0.0,0.95194,6e-05,4.33516]
[1779595137067,38.46,76708.77,0.0,0.95191,6e-05,4.33718]
[1779595141092,38.46,76703.15,0.0,0.95157,6e-05,4.36135]
[1779595146128,38.46,76701.14,0.0,0.95145,6e-05,4.36998]
[1779595151163,38.46,76701.33,0.0,0.95146,6e-05,4.36921]
[1779595153177,38.46,76706.58,0.0,0.95177,6e-05,4.34681]
[1779595158211,38.46,76709.27,0.0,0.95193,6e-05,4.33568]
[1779595163247,38.47,76711.33,0.0,0.95205,6e-05,4.3273]
[1779595168282,38.47,76712.78,0.0,0.95213,6e-05,4.32159]
[1779595173316,38.47,76711.6,0.0,0.9521,6e-05,4.32229]
[1779595178351,38.47,76711.64,0.0,0.95209,6e-05,4.32265]
[1779595183387,38.47,76711.3,0.0,0.95207,6e-05,4.32464]
[1779595188422,38.47,76710.77,0.0,0.95203,6e-05,4.32745]
[1779595193457,38.48,76710.12,0.0,0.95198,6e-05,4.33076]
[1779595198556,38.48,76709.7,0.0,0.95195,6e-05,4.3331]
[1779595199514,38.48,76704.23,0.0,0.95162,6e-05,4.35657]
[1779595200524,38.48,76662.22,0.0,0.94903,6e-05,4.53878]
[1779595201521,38.48,76652.51,0.0,0.94842,6e-05,4.58156]
[1779595202991,38.48,76677.66,0.0,0.95,6e-05,4.47107]
[1779595203532,38.48,76677.66,0.0,0.95,6e-05,4.471]
[1779595204541,38.48,76683.25,0.0,0.95034,6e-05,4.44673]
[1779595205552,38.48,76683.98,0.0,0.95039,6e-05,4.44362]
[1779595206553,38.48,76695.82,0.0,0.95111,6e-05,4.39257]
[1779595207562,38.48,76700.48,0.0,0.95139,6e-05,4.3727]
[1779595209574,38.48,76701.69,0.0,0.95146,6e-05,4.3679]
[1779595213069,38.48,76706.41,0.0,0.95173,6e-05,4.34833]
[1779595218636,38.49,76701.6,0.0,0.95143,6e-05,4.36999]
[1779595223672,38.49,76701.99,0.0,0.95145,6e-05,4.36889]
[1779595226694,38.49,76708.03,0.0,0.9518,6e-05,4.34343]
[1779595231728,38.49,76709.01,0.0,0.9519,6e-05,4.33524]
[1779595236763,38.49,76708.99,0.0,0.95189,6e-05,4.33621]
[1779595243279,38.5,76712.72,0.0,0.95209,6e-05,4.32138]
[1779595245826,38.5,76717.92,0.0,0.9524,6e-05,4.29989]
[1779595250862,38.5,76717.23,0.0,0.95234,6e-05,4.30398]
[1779595255899,38.51,76719.3,0.0,0.95245,6e-05,4.2963]
[1779595260932,38.51,76727.15,0.0,0.9529,6e-05,4.26425]
[1779595265968,38.52,76726.72,0.0,0.95285,6e-05,4.26746]
[1779595271005,38.52,76722.53,0.0,0.95258,6e-05,4.2865]
[1779595276038,38.52,76719.47,0.0,0.95239,6e-05,4.30061]
[1779595281074,38.53,76718.88,0.0,0.95234,6e-05,4.3042]
[1779595284098,38.53,76706.95,0.0,0.95162,6e-05,4.35563]
[1779595285105,38.53,76686.7,0.0,0.95038,6e-05,4.44285]
[1779595286111,38.53,76682.92,0.0,0.95015,6e-05,4.45922]
[1779595290141,38.53,76696.49,0.0,0.95098,6e-05,4.40047]
[1779595291147,38.53,76698.83,0.0,0.95117,6e-05,4.38561]
[1779595296182,38.53,76703.09,0.0,0.95143,6e-05,4.36772]
[1779595301216,38.53,76703.75,0.0,0.95146,6e-05,4.36542]
[1779595306252,38.53,76705.2,0.0,0.95154,6e-05,4.35977]
[1779595311288,38.54,76705.47,0.0,0.95155,6e-05,4.35922]
[1779595316322,38.54,76706.07,0.0,0.95157,6e-05,4.35742]
[1779595321359,38.54,76706.7,0.0,0.9516,6e-05,4.35538]
[1779595326392,38.54,76707.44,0.0,0.95164,6e-05,4.35289]
[1779595331427,38.54,76706.82,0.0,0.95159,6e-05,4.35623]
[1779595336462,38.55,76708.37,0.0,0.95167,6e-05,4.3503]
[1779595340490,38.55,76717.76,0.0,0.95223,6e-05,4.31097]
[1779595345525,38.55,76743.74,0.0,0.95374,6e-05,4.20229]
[1779595346533,38.55,76754.88,0.0,0.95438,6e-05,4.1564]
[1779595347545,38.55,76756.71,0.0,0.95448,6e-05,4.14927]
[1779595352576,38.56,76757.5,0.0,0.95454,6e-05,4.14353]
[1779595357611,38.57,76757.76,0.0,0.95452,6e-05,4.14514]
[1779595362646,38.58,76759.41,0.0,0.95458,6e-05,4.14053]
[1779595367681,38.58,76760.32,0.0,0.9546,6e-05,4.13896]
[1779595372715,38.59,76759.47,0.0,0.95453,6e-05,4.14461]
[1779595377751,38.6,76759.83,0.0,0.95452,6e-05,4.14524]
[1779595382787,38.61,76760.48,0.0,0.95453,6e-05,4.14463]
[1779595387827,38.61,76760.37,0.0,0.95449,6e-05,4.14712]
[1779595389836,38.62,76753.55,0.0,0.95409,6e-05,4.17617]
[1779595390843,38.62,76753.92,0.0,0.95411,6e-05,4.17499]
[1779595395879,38.62,76754.72,0.0,0.95413,6e-05,4.17345]
[1779595400914,38.63,76756.16,0.0,0.95419,6e-05,4.16928]
[1779595405949,38.63,76755.97,0.0,0.95415,6e-05,4.17193]
[1779595411992,38.64,76755.75,0.0,0.95415,6e-05,4.17039]
[1779595417030,38.65,76754.68,0.0,0.95407,6e-05,4.17677]
[1779595424559,38.66,76755.05,0.0,0.95405,6e-05,4.17801]
[1779595430120,38.67,76752.93,0.0,0.95389,6e-05,4.18917]
[1779595435156,38.67,76752.51,0.0,0.95384,6e-05,4.19287]
[1779595441198,38.68,76752.38,0.0,0.9538,6e-05,4.19574]
[1779595446233,38.69,76758.0,0.0,0.9541,6e-05,4.17438]
[1779595450261,38.69,76750.45,0.0,0.95364,6e-05,4.20739]
[1779595451268,38.69,76749.22,0.0,0.95357,6e-05,4.21287]
[1779595452275,38.69,76743.02,0.0,0.9532,6e-05,4.2391]
[1779595453282,38.69,76739.15,0.0,0.95297,6e-05,4.25561]
[1779595458317,38.7,76742.42,0.0,0.95314,6e-05,4.24327]
[1779595463352,38.7,76742.86,0.0,0.95315,6e-05,4.24279]
[1779595468387,38.71,76743.98,0.0,0.9532,6e-05,4.23947]
[1779595473422,38.71,76743.5,0.0,0.9532,6e-05,4.238]
[1779595478456,38.72,76743.59,0.0,0.95319,6e-05,4.23888]
[1779595482484,38.72,76750.19,0.0,0.95356,6e-05,4.21232]
[1779595493563,38.73,76747.36,0.0,0.95336,6e-05,4.22683]
[1779595495577,38.73,76741.87,0.0,0.95303,6e-05,4.25023]
[1779595500612,38.73,76739.74,0.0,0.95289,6e-05,4.2601]
[1779595505648,38.74,76739.02,0.0,0.95284,6e-05,4.26407]
[1779595510688,38.74,76740.97,0.0,0.95294,6e-05,4.25683]
[1779595515725,38.74,76742.92,0.0,0.95304,6e-05,4.24963]
[1779595525267,38.75,76743.32,0.0,0.95303,6e-05,4.24998]
[1779595530829,38.75,76734.46,0.0,0.9525,6e-05,4.28817]
[1779595531838,38.75,76727.38,0.0,0.95213,6e-05,4.31335]
[1779595533855,38.75,76725.94,0.0,0.95204,6e-05,4.31961]
[1779595538889,38.76,76723.88,0.0,0.95191,6e-05,4.32881]
[1779595545409,38.76,76722.04,0.0,0.95179,6e-05,4.3371]
[1779595550972,38.76,76720.62,0.0,0.9517,6e-05,4.34361]
[1779595552987,38.76,76725.9,0.0,0.95202,6e-05,4.32141]
[1779595558023,38.76,76721.84,0.0,0.95176,6e-05,4.33923]
[1779595560037,38.76,76718.61,0.0,0.95157,6e-05,4.35312]
[1779595565551,38.76,76715.51,0.0,0.95138,6e-05,4.36665]
[1779595571116,38.76,76715.06,0.0,0.95135,6e-05,4.36896]
[1779595576149,38.77,76714.64,0.0,0.95132,6e-05,4.37108]
[1779595581185,38.77,76713.5,0.0,0.95124,6e-05,4.37625]
[1779595586219,38.77,76714.17,0.0,0.95128,6e-05,4.37371]
[1779595592262,38.77,76713.18,0.0,0.95126,6e-05,4.37347]
[1779595595761,38.77,76706.38,0.0,0.95085,6e-05,4.40269]
[1779595601325,38.77,76705.89,0.0,0.95082,6e-05,4.4049]
[1779595606362,38.77,76706.91,0.0,0.95088,6e-05,4.40061]
[1779595611395,38.77,76709.04,0.0,0.95101,6e-05,4.39163]
[1779595616431,38.77,76709.62,0.0,0.95104,6e-05,4.3893]
[1779595621466,38.77,76710.07,0.0,0.95106,6e-05,4.38753]
[1779595626502,38.77,76709.84,0.0,0.95105,6e-05,4.38869]
[1779595627509,38.77,76704.11,0.0,0.9507,6e-05,4.41324]
[1779595628516,38.77,76701.71,0.0,0.95055,6e-05,4.42353]
[1779595633551,38.77,76696.3,0.0,0.95023,6e-05,4.44662]
[1779595634558,38.77,76693.55,0.0,0.95006,6e-05,4.45839]
[1779595636572,38.77,76689.83,0.0,0.94983,6e-05,4.47423]
[1779595641607,38.77,76690.51,0.0,0.94989,6e-05,4.47058]
[1779595646645,38.77,76690.74,0.0,0.94991,6e-05,4.46886]
[1779595651680,38.76,76686.81,0.0,0.94973,6e-05,4.48016]
[1779595658729,38.76,76682.7,0.0,0.94949,6e-05,4.4967]
[1779595662758,38.76,76677.65,0.0,0.94919,6e-05,4.51786]
[1779595667793,38.75,76680.11,0.0,0.94936,6e-05,4.50619]
[1779595672828,38.75,76680.8,0.0,0.94941,6e-05,4.5023]
[1779595677863,38.75,76679.82,0.0,0.94936,6e-05,4.50567]
[1779595680885,38.75,76685.67,0.0,0.94973,6e-05,4.47979]
[1779595686394,38.74,76684.14,0.0,0.94965,6e-05,4.48558]
[1779595692968,38.74,76681.87,0.0,0.94952,6e-05,4.49439]
[1779595698003,38.74,76683.58,0.0,0.94964,6e-05,4.48618]
[1779595703044,38.73,76686.58,0.0,0.94984,6e-05,4.47237]
[1779595709086,38.73,76687.91,0.0,0.94993,6e-05,4.46571]
[1779595715128,38.73,76688.18,0.0,0.95001,6e-05,4.45875]
[1779595720163,38.73,76693.03,0.0,0.95032,6e-05,4.43713]
[1779595725198,38.72,76693.99,0.0,0.9504,6e-05,4.43181]
[1779595726673,38.72,76687.34,0.0,0.95,6e-05,4.45988]
[1779595728219,38.72,76687.34,0.0,0.95001,6e-05,4.45856]
[1779595733254,38.71,76690.46,0.0,0.95025,6e-05,4.44177]
[1779595735268,38.7,76699.72,0.0,0.95084,6e-05,4.40065]
[1779595736743,38.7,76699.89,0.0,0.95086,6e-05,4.39932]
[1779595744331,38.69,76700.61,0.0,0.95092,6e-05,4.39488]
[1779595754402,38.69,76701.03,0.0,0.95096,6e-05,4.39206]
[1779595762460,38.69,76700.59,0.0,0.95094,6e-05,4.39314]
[1779595767492,38.68,76701.03,0.0,0.95101,6e-05,4.38837]
[1779595772529,38.67,76701.48,0.0,0.95113,6e-05,4.37872]
[1779595777563,38.66,76701.67,0.0,0.95118,6e-05,4.3751]
[1779595782598,38.65,76701.56,0.0,0.95121,6e-05,4.3728]
[1779595787633,38.64,76701.77,0.0,0.95126,6e-05,4.36914]
[1779595792670,38.63,76703.14,0.0,0.95138,6e-05,4.36054]
[1779595797705,38.62,76701.81,0.0,0.95134,6e-05,4.36353]
[1779595807243,38.61,76701.64,0.0,0.9514,6e-05,4.35882]
[1779595817844,38.59,76701.97,0.0,0.9515,6e-05,4.352]
[1779595822878,38.58,76703.53,0.0,0.95163,6e-05,4.34264]
[1779595824892,38.58,76709.74,0.0,0.95201,6e-05,4.31564]
[1779595829929,38.58,76707.09,0.0,0.95185,6e-05,4.32691]
[1779595836977,38.58,76705.3,0.0,0.95179,6e-05,4.32965]
[1779595842012,38.58,76706.13,0.0,0.95184,6e-05,4.32619]
[1779595848056,38.58,76703.95,0.0,0.95171,6e-05,4.33562]
[1779595853088,38.58,76704.95,0.0,0.95177,6e-05,4.3315]
[1779595862152,38.58,76704.99,0.0,0.95177,6e-05,4.33173]
[1779595867662,38.58,76706.76,0.0,0.95187,6e-05,4.32447]
[1779595873229,38.58,76706.6,0.0,0.95185,6e-05,4.32554]
[1779595878265,38.58,76709.25,0.0,0.95201,6e-05,4.31461]
[1779595880281,38.58,76733.32,0.0,0.95343,6e-05,4.21317]
[1779595881288,38.59,76747.33,0.0,0.95423,6e-05,4.15541]
[1779595886321,38.59,76746.7,0.0,0.95417,6e-05,4.15982]
[1779595891357,38.6,76744.7,0.0,0.95408,6e-05,4.1651]
[1779595897881,38.6,76743.52,0.0,0.95399,6e-05,4.17201]
[1779595899413,38.61,76751.58,0.0,0.95444,6e-05,4.13924]
[1779595900420,38.61,76750.61,0.0,0.95438,6e-05,4.14365]
[1779595904449,38.61,76745.26,0.0,0.95405,6e-05,4.16733]
[1779595909485,38.62,76740.06,0.0,0.95373,6e-05,4.19064]
[1779595918022,38.63,76739.04,0.0,0.95363,6e-05,4.19759]
[1779595922575,38.63,76734.02,0.0,0.95332,6e-05,4.22023]
[1779595928092,38.64,76733.55,0.0,0.95326,6e-05,4.22391]
[1779595933653,38.65,76733.55,0.0,0.95324,6e-05,4.22593]
[1779595935668,38.65,76727.86,0.0,0.95289,6e-05,4.25047]
[1779595942717,38.66,76726.74,0.0,0.95279,6e-05,4.25753]
[1779595947752,38.66,76726.26,0.0,0.95274,6e-05,4.26124]
[1779595956815,38.67,76725.72,0.0,0.95272,6e-05,4.26174]
[1779595960843,38.68,76720.23,0.0,0.95237,6e-05,4.28622]
[1779595965877,38.68,76716.51,0.0,0.95213,6e-05,4.30348]
[1779595970914,38.68,76716.97,0.0,0.95214,6e-05,4.30286]
[1779595975948,38.69,76717.67,0.0,0.95216,6e-05,4.30116]
[1779595981991,38.69,76714.76,0.0,0.95197,6e-05,4.31484]
[1779595987027,38.7,76717.7,0.0,0.95213,6e-05,4.30347]
[1779595993068,38.7,76716.47,0.0,0.95204,6e-05,4.31003]
[1779595998587,38.71,76713.44,0.0,0.95184,6e-05,4.32407]
[1779596004146,38.71,76713.8,0.0,0.95185,6e-05,4.32351]
[1779596011195,38.71,76713.81,0.0,0.95188,6e-05,4.31994]
[1779596016229,38.72,76713.54,0.0,0.95185,6e-05,4.32202]
[1779596022273,38.72,76717.67,0.0,0.95208,6e-05,4.3059]
[1779596027307,38.72,76719.47,0.0,0.95217,6e-05,4.29936]
[1779596032343,38.73,76721.38,0.0,0.95227,6e-05,4.29242]
[1779596037378,38.73,76719.79,0.0,0.95216,6e-05,4.3002]
[1779596038873,38.73,76714.77,0.0,0.95186,6e-05,4.32163]
[1779596044428,38.74,76718.64,0.0,0.95208,6e-05,4.30625]
[1779596050470,38.74,76717.95,0.0,0.95202,6e-05,4.31033]
[1779596055505,38.74,76722.54,0.0,0.95228,6e-05,4.29198]
[1779596060539,38.75,76726.52,0.0,0.9525,6e-05,4.27631]
[1779596066581,38.75,76726.61,0.0,0.95248,6e-05,4.27739]
[1779596069085,38.75,76734.97,0.0,0.95297,6e-05,4.24278]
[1779596074637,38.76,76741.88,0.0,0.9534,6e-05,4.21081]
[1779596079673,38.76,76745.81,0.0,0.95361,6e-05,4.19589]
[1779596084711,38.77,76744.14,0.0,0.95349,6e-05,4.20422]
[1779596089746,38.77,76742.24,0.0,0.95336,6e-05,4.21343]
[1779596095787,38.78,76739.61,0.0,0.95319,6e-05,4.22588]
[1779596100829,38.78,76737.98,0.0,0.95308,6e-05,4.23389]
[1779596105860,38.78,76742.17,0.0,0.95331,6e-05,4.21758]
[1779596109373,38.79,76748.32,0.0,0.95365,6e-05,4.19301]
[1779596115929,38.79,76750.02,0.0,0.95372,6e-05,4.18761]
[1779596120965,38.8,76752.65,0.0,0.95386,6e-05,4.17811]
[1779596126000,38.8,76753.94,0.0,0.95391,6e-05,4.17418]
[1779596131036,38.81,76755.89,0.0,0.95405,6e-05,4.16278]
[1779596136070,38.81,76757.16,0.0,0.95411,6e-05,4.159]
[1779596142124,38.82,76757.49,0.0,0.9541,6e-05,4.1594]
[1779596149173,38.82,76759.51,0.0,0.95419,6e-05,4.15314]
[1779596155217,38.83,76761.37,0.0,0.95427,6e-05,4.14728]
[1779596160252,38.84,76759.24,0.0,0.95413,6e-05,4.15756]
[1779596169795,38.85,76758.91,0.0,0.95407,6e-05,4.16167]
[1779596176364,38.85,76755.87,0.0,0.95387,6e-05,4.17586]
[1779596181398,38.86,76757.01,0.0,0.95392,6e-05,4.17258]
[1779596187444,38.86,76756.15,0.0,0.95384,6e-05,4.17815]
[1779596192478,38.87,76753.66,0.0,0.95373,6e-05,4.18513]
[1779596197518,38.87,76753.78,0.0,0.95371,6e-05,4.18607]
[1779596202549,38.88,76753.69,0.0,0.95369,6e-05,4.1879]
[1779596207584,38.88,76752.02,0.0,0.95357,6e-05,4.19627]
[1779596212619,38.89,76749.36,0.0,0.9534,6e-05,4.20875]
[1779596217654,38.89,76746.38,0.0,0.9532,6e-05,4.22257]
[1779596222689,38.9,76743.47,0.0,0.95302,6e-05,4.2361]
[1779596230218,38.9,76741.29,0.0,0.95286,6e-05,4.24712]
[1779596233768,38.91,76734.45,0.0,0.95244,6e-05,4.27683]
[1779596236788,38.91,76730.33,0.0,0.95219,6e-05,4.29479]
[1779596240289,38.91,76724.89,0.0,0.95186,6e-05,4.31832]
[1779596244843,38.91,76722.61,0.0,0.95171,6e-05,4.3287]
[1779596250360,38.91,76726.36,0.0,0.95193,6e-05,4.31354]
[1779596255922,38.92,76725.45,0.0,0.95191,6e-05,4.31338]
[1779596260955,38.92,76724.59,0.0,0.95185,6e-05,4.31767]
[1779596270499,38.92,76724.12,0.0,0.95181,6e-05,4.32075]
[1779596277070,38.93,76724.7,0.0,0.95183,6e-05,4.31916]
[1779596283111,38.93,76723.64,0.0,0.95176,6e-05,4.32435]
[1779596288158,38.93,76723.56,0.0,0.95174,6e-05,4.32526]
[1779596292186,38.93,76718.37,0.0,0.95143,6e-05,4.34763]
[1779596297221,38.93,76721.38,0.0,0.9516,6e-05,4.33528]
[1779596302256,38.93,76721.02,0.0,0.95157,6e-05,4.33723]
[1779596307291,38.94,76721.59,0.0,0.9516,6e-05,4.33525]
[1779596313333,38.94,76721.62,0.0,0.95165,6e-05,4.33079]
[1779596320381,38.94,76722.02,0.0,0.95166,6e-05,4.32975]
[1779596326424,38.94,76723.2,0.0,0.95172,6e-05,4.32535]
[1779596331461,38.94,76722.25,0.0,0.95166,6e-05,4.32985]
[1779596336495,38.94,76724.12,0.0,0.95177,6e-05,4.32241]
[1779596341530,38.95,76726.94,0.0,0.95193,6e-05,4.31101]
[1779596347572,38.95,76729.57,0.0,0.95207,6e-05,4.30069]
[1779596352608,38.95,76732.8,0.0,0.95226,6e-05,4.28776]
[1779596357642,38.95,76734.75,0.0,0.95236,6e-05,4.2804]
[1779596362677,38.96,76732.11,0.0,0.95219,6e-05,4.29217]
[1779596366705,38.96,76724.71,0.0,0.95175,6e-05,4.32376]
[1779596371740,38.96,76723.42,0.0,0.95171,6e-05,4.32471]
[1779596377781,38.96,76723.37,0.0,0.95171,6e-05,4.3254]
[1779596386845,38.96,76723.19,0.0,0.95168,6e-05,4.32691]
[1779596391879,38.96,76723.15,0.0,0.95168,6e-05,4.32749]
[1779596396915,38.97,76723.37,0.0,0.95168,6e-05,4.32698]
[1779596401965,38.97,76722.82,0.0,0.95164,6e-05,4.32972]
[1779596407993,38.97,76723.4,0.0,0.95167,6e-05,4.32778]
[1779596414034,38.97,76723.57,0.0,0.95167,6e-05,4.32758]
[1779596419072,38.97,76723.26,0.0,0.95165,6e-05,4.32932]
[1779596426121,38.97,76722.87,0.0,0.95162,6e-05,4.33154]
[1779596427128,38.97,76728.0,0.0,0.95192,6e-05,4.30999]
[1779596429142,38.97,76728.32,0.0,0.95194,6e-05,4.30889]
[1779596434177,38.98,76727.16,0.0,0.95191,6e-05,4.30953]
[1779596441697,38.98,76725.82,0.0,0.95182,6e-05,4.31604]
[1779596449284,38.98,76725.72,0.0,0.9518,6e-05,4.31741]
[1779596455327,38.98,76725.26,0.0,0.95176,6e-05,4.32001]
[1779596461370,38.99,76724.9,0.0,0.95173,6e-05,4.32216]
[1779596471439,38.99,76724.45,0.0,0.95169,6e-05,4.32507]
[1779596476477,38.99,76724.08,0.0,0.95166,6e-05,4.32713]
[1779596482516,38.99,76723.73,0.0,0.95163,6e-05,4.3292]
[1779596487550,38.99,76720.53,0.0,0.95144,6e-05,4.34317]
[1779596493593,39.0,76720.11,0.0,0.95146,6e-05,4.3405]
[1779596500642,39.0,76719.77,0.0,0.95143,6e-05,4.34244]
[1779596505677,39.0,76720.41,0.0,0.95146,6e-05,4.34009]
[1779596510712,39.0,76720.64,0.0,0.95147,6e-05,4.33946]
[1779596515747,39.0,76720.91,0.0,0.95148,6e-05,4.33867]
[1779596520782,39.0,76720.8,0.0,0.95147,6e-05,4.33947]
[1779596525817,39.0,76721.02,0.0,0.95148,6e-05,4.33887]
[1779596527834,39.0,76715.99,0.0,0.95117,6e-05,4.36032]
[1779596532338,39.0,76724.49,0.0,0.95168,6e-05,4.32457]
[1779596540922,39.01,76722.24,0.0,0.95154,6e-05,4.33492]
[1779596546964,39.01,76722.79,0.0,0.95156,6e-05,4.33319]
[1779596552478,39.01,76722.09,0.0,0.95156,6e-05,4.33177]
[1779596557034,39.01,76714.01,0.0,0.95107,6e-05,4.36644]
[1779596559051,39.01,76710.28,0.0,0.95084,6e-05,4.38238]
[1779596566097,39.01,76710.62,0.0,0.95086,6e-05,4.38112]
[1779596572621,39.01,76711.71,0.0,0.95092,6e-05,4.37666]
[1779596578181,39.01,76711.71,0.0,0.95092,6e-05,4.37686]
[1779596585230,39.02,76712.38,0.0,0.95096,6e-05,4.37426]
[1779596590266,39.02,76712.65,0.0,0.95097,6e-05,4.37329]
[1779596595301,39.02,76712.49,0.0,0.95096,6e-05,4.37416]
[1779596601342,39.02,76713.0,0.0,0.95099,6e-05,4.37221]
[1779596602832,39.02,76705.74,0.0,0.95055,6e-05,4.40315]
[1779596604363,39.02,76704.83,0.0,0.95049,6e-05,4.40703]
[1779596607384,39.02,76699.19,0.0,0.95015,6e-05,4.43104]
[1779596611413,39.02,76696.26,0.0,0.95002,6e-05,4.43837]
[1779596617454,39.01,76697.76,0.0,0.95012,6e-05,4.43141]
[1779596620476,39.01,76704.52,0.0,0.95054,6e-05,4.40226]
[1779596626517,39.01,76705.36,0.0,0.95059,6e-05,4.39844]
[1779596632559,39.01,76705.97,0.0,0.95063,6e-05,4.3956]
[1779596642626,39.01,76706.02,0.0,0.95064,6e-05,4.39498]
[1779596647666,39.01,76707.53,0.0,0.95074,6e-05,4.38837]
[1779596649678,39.01,76702.3,0.0,0.95042,6e-05,4.41059]
[1779596654712,39.0,76703.99,0.0,0.95055,6e-05,4.4012]
[1779596659749,39.0,76701.1,0.0,0.95041,6e-05,4.41133]
[1779596664788,38.99,76702.77,0.0,0.95052,6e-05,4.40386]
[1779596670825,38.99,76703.15,0.0,0.95054,6e-05,4.40189]
[1779596675860,38.99,76706.02,0.0,0.95077,6e-05,4.38455]
[1779596680895,38.99,76705.44,0.0,0.95074,6e-05,4.38687]
[1779596686937,38.99,76703.37,0.0,0.95062,6e-05,4.39544]
[1779596691976,38.99,76701.51,0.0,0.95051,6e-05,4.403]
[1779596697010,38.99,76704.94,0.0,0.95072,6e-05,4.38802]
[1779596702051,38.99,76705.27,0.0,0.95075,6e-05,4.3863]
[1779596710105,38.99,76705.88,0.0,0.95079,6e-05,4.38325]
[1779596716148,38.99,76706.85,0.0,0.95085,6e-05,4.37886]
[1779596722189,38.98,76707.56,0.0,0.9509,6e-05,4.37561]
[1779596728233,38.98,76707.56,0.0,0.9509,6e-05,4.37541]
[1779596733756,38.98,76707.79,0.0,0.95097,6e-05,4.36939]
[1779596740316,38.98,76708.4,0.0,0.95101,6e-05,4.36669]
[1779596749379,38.98,76707.74,0.0,0.95097,6e-05,4.36937]
[1779596755422,38.98,76706.87,0.0,0.95092,6e-05,4.37295]
[1779596761463,38.98,76705.72,0.0,0.95085,6e-05,4.37766]
[1779596769519,38.98,76705.88,0.0,0.95086,6e-05,4.37669]
[1779596777574,38.98,76706.06,0.0,0.95088,6e-05,4.37561]
[1779596782613,38.98,76706.08,0.0,0.95088,6e-05,4.37532]
[1779596784106,38.98,76695.08,0.0,0.95021,6e-05,4.42225]
[1779596785632,38.98,76693.34,0.0,0.95011,6e-05,4.42906]
[1779596789661,38.97,76693.36,0.0,0.95015,6e-05,4.42647]
[1779596796729,38.95,76689.81,0.0,0.95005,6e-05,4.4323]
[1779596801763,38.94,76684.63,0.0,0.94977,6e-05,4.45133]
[1779596806797,38.93,76688.47,0.0,0.95006,6e-05,4.43157]
[1779596814317,38.92,76684.75,0.0,0.94987,6e-05,4.44429]
[1779596819888,38.92,76680.76,0.0,0.94964,6e-05,4.46062]
[1779596825931,38.92,76678.1,0.0,0.94949,6e-05,4.47099]
[1779596827945,38.91,76672.22,0.0,0.94913,6e-05,4.49604]
[1779596830966,38.91,76669.44,0.0,0.94899,6e-05,4.50593]
[1779596836002,38.89,76666.03,0.0,0.94883,6e-05,4.51699]
[1779596841038,38.88,76666.97,0.0,0.94894,6e-05,4.50911]
[1779596847080,38.87,76667.43,0.0,0.94903,6e-05,4.50266]
[1779596852128,38.86,76673.25,0.0,0.9495,6e-05,4.46888]
[1779596854130,38.85,76675.61,0.0,0.94966,6e-05,4.45736]
[1779596860179,38.84,76675.51,0.0,0.94972,6e-05,4.4533]
[1779596865209,38.83,76678.44,0.0,0.94994,6e-05,4.43753]
[1779596873264,38.81,76680.09,0.0,0.95011,6e-05,4.42581]
[1779596880313,38.8,76679.18,0.0,0.95011,6e-05,4.4258]
[1779596885348,38.79,76677.37,0.0,0.95004,6e-05,4.43086]
[1779596890383,38.78,76675.23,0.0,0.94994,6e-05,4.4374]
[1779596903476,38.76,76675.5,0.0,0.95006,6e-05,4.42937]
[1779596909516,38.75,76673.49,0.0,0.94998,6e-05,4.43493]
[1779596915025,38.74,76672.62,0.0,0.95001,6e-05,4.43119]
[1779596921599,38.73,76671.6,0.0,0.95,6e-05,4.43202]
[1779596926636,38.72,76663.97,0.0,0.94955,6e-05,4.46303]
[1779596927642,38.72,76660.66,0.0,0.94935,6e-05,4.47733]
[1779596932678,38.72,76662.76,0.0,0.94949,6e-05,4.46734]
[1779596937713,38.71,76661.04,0.0,0.94941,6e-05,4.47281]
[1779596942748,38.7,76661.01,0.0,0.94944,6e-05,4.47087]
[1779596947783,38.7,76659.95,0.0,0.9494,6e-05,4.47338]
[1779596955306,38.69,76660.63,0.0,0.94949,6e-05,4.46702]
[1779596960877,38.68,76658.49,0.0,0.94939,6e-05,4.47417]
[1779596962890,38.68,76664.58,0.0,0.94978,6e-05,4.44685]
[1779596967925,38.67,76662.26,0.0,0.94967,6e-05,4.45491]
[1779596975446,38.66,76661.9,0.0,0.94974,6e-05,4.44829]
[1779596981017,38.65,76662.18,0.0,0.94979,6e-05,4.44509]
[1779596986052,38.65,76661.79,0.0,0.94979,6e-05,4.44481]
[1779596991089,38.64,76662.07,0.0,0.94983,6e-05,4.44168]
[1779596996124,38.64,76662.77,0.0,0.94989,6e-05,4.43767]
[1779597001159,38.64,76662.55,0.0,0.94988,6e-05,4.43832]
[1779597005193,38.63,76668.75,0.0,0.9503,6e-05,4.40935]
[1779597006200,38.63,76670.85,0.0,0.95043,6e-05,4.3998]
[1779597011234,38.62,76672.02,0.0,0.95054,6e-05,4.39245]
[1779597016268,38.61,76671.65,0.0,0.95055,6e-05,4.3918]
[1779597021303,38.61,76671.7,0.0,0.95058,6e-05,4.38938]
[1779597026351,38.6,76671.84,0.0,0.95062,6e-05,4.38662]
[1779597031376,38.59,76673.27,0.0,0.95079,6e-05,4.37306]
[1779597045938,38.57,76672.45,0.0,0.95082,6e-05,4.371]
[1779597051517,38.56,76672.54,0.0,0.95086,6e-05,4.36829]
[1779597058564,38.56,76667.87,0.0,0.95061,6e-05,4.38559]
[1779597061587,38.55,76661.6,0.0,0.95024,6e-05,4.41143]
[1779597066078,38.55,76662.5,0.0,0.95033,6e-05,4.40567]
[1779597071657,38.54,76663.48,0.0,0.95043,6e-05,4.39856]
[1779597074676,38.53,76658.06,0.0,0.95011,6e-05,4.42056]
[1779597076690,38.53,76655.53,0.0,0.94997,6e-05,4.43047]
[1779597081725,38.52,76658.33,0.0,0.95016,6e-05,4.41698]
[1779597086760,38.52,76659.49,0.0,0.95024,6e-05,4.41159]
[1779597091795,38.52,76659.92,0.0,0.95032,6e-05,4.4045]
[1779597096830,38.52,76661.9,0.0,0.95045,6e-05,4.39568]
[1779597101864,38.52,76661.77,0.0,0.95044,6e-05,4.39607]
[1779597103879,38.52,76667.11,0.0,0.95077,6e-05,4.37295]
[1779597109921,38.52,76668.46,0.0,0.95086,6e-05,4.36657]
[1779597116430,38.51,76668.03,0.0,0.95085,6e-05,4.36729]
[1779597122006,38.51,76667.51,0.0,0.95082,6e-05,4.36983]
[1779597127042,38.52,76667.02,0.0,0.95078,6e-05,4.37215]
[1779597132076,38.52,76667.26,0.0,0.9508,6e-05,4.37132]
[1779597138117,38.52,76665.39,0.0,0.95068,6e-05,4.37958]
[1779597143153,38.52,76665.89,0.0,0.95071,6e-05,4.37757]
[1779597149195,38.52,76665.64,0.0,0.95069,6e-05,4.37883]
[1779597157253,38.52,76666.71,0.0,0.9508,6e-05,4.3696]
[1779597162286,38.52,76665.33,0.0,0.95071,6e-05,4.37576]
[1779597167321,38.52,76659.96,0.0,0.95038,6e-05,4.39905]
[1779597172357,38.52,76660.13,0.0,0.95039,6e-05,4.39826]
[1779597177392,38.52,76658.78,0.0,0.9503,6e-05,4.40424]
[1779597182427,38.52,76659.05,0.0,0.95031,6e-05,4.40421]
[1779597187461,38.53,76655.89,0.0,0.95009,6e-05,4.419]
[1779597192500,38.53,76654.43,0.0,0.94999,6e-05,4.42646]
[1779597197535,38.54,76655.8,0.0,0.95005,6e-05,4.42181]
[1779597202570,38.54,76656.36,0.0,0.95007,6e-05,4.42042]
[1779597205591,38.54,76664.66,0.0,0.95058,6e-05,4.38511]
[1779597207065,38.54,76666.02,0.0,0.95066,6e-05,4.37949]
[1779597212639,38.55,76665.5,0.0,0.95066,6e-05,4.37841]
[1779597218682,38.55,76663.86,0.0,0.95053,6e-05,4.3871]
[1779597227207,38.56,76661.86,0.0,0.95038,6e-05,4.39789]
[1779597234794,38.57,76662.98,0.0,0.95042,6e-05,4.39529]
[1779597239829,38.57,76661.96,0.0,0.95033,6e-05,4.40114]
[1779597244865,38.58,76660.89,0.0,0.95025,6e-05,4.40711]
[1779597249901,38.58,76657.74,0.0,0.95003,6e-05,4.42202]
[1779597257420,38.58,76658.03,0.0,0.95003,6e-05,4.42243]
[1779597263999,38.59,76658.03,0.0,0.95,6e-05,4.4241]
[1779597270041,38.59,76660.37,0.0,0.95013,6e-05,4.4154]
[1779597275078,38.6,76660.68,0.0,0.95018,6e-05,4.41031]
[1779597280114,38.6,76661.2,0.0,0.9502,6e-05,4.40925]
[1779597287636,38.61,76661.47,0.0,0.95019,6e-05,4.40994]
[1779597292197,38.61,76666.88,0.0,0.95051,6e-05,4.38749]
[1779597294211,38.61,76667.22,0.0,0.95052,6e-05,4.38655]
[1779597299245,38.62,76666.84,0.0,0.95048,6e-05,4.38951]
[1779597305288,38.62,76670.03,0.0,0.95067,6e-05,4.37649]
[1779597311329,38.62,76671.49,0.0,0.95076,6e-05,4.37022]
[1779597316365,38.62,76670.5,0.0,0.9507,6e-05,4.37446]
[1779597321399,38.62,76668.48,0.0,0.95057,6e-05,4.38312]
[1779597322407,38.62,76681.4,0.0,0.95137,6e-05,4.32765]
[1779597323414,38.62,76686.85,0.0,0.9517,6e-05,4.30447]
[1779597324421,38.62,76685.53,0.0,0.95161,6e-05,4.31022]
[1779597329457,38.63,76679.68,0.0,0.95123,6e-05,4.33744]
[1779597330465,38.63,76674.5,0.0,0.9509,6e-05,4.36011]
[1779597331474,38.63,76673.48,0.0,0.95089,6e-05,4.36001]
[1779597336507,38.63,76673.2,0.0,0.95086,6e-05,4.36145]
[1779597339528,38.63,76669.09,0.0,0.95061,6e-05,4.37891]
[1779597344564,38.63,76668.77,0.0,0.9506,6e-05,4.37981]
[1779597350608,38.63,76668.73,0.0,0.95061,6e-05,4.37933]
[1779597356650,38.63,76669.31,0.0,0.95065,6e-05,4.37613]
[1779597361692,38.62,76670.63,0.0,0.95075,6e-05,4.36976]
[1779597366721,38.62,76669.68,0.0,0.9507,6e-05,4.37324]
[1779597371756,38.62,76670.99,0.0,0.95078,6e-05,4.36696]
[1779597375783,38.62,76663.63,0.0,0.95034,6e-05,4.39815]
[1779597380817,38.62,76659.81,0.0,0.95009,6e-05,4.41558]
[1779597385852,38.62,76659.14,0.0,0.95003,6e-05,4.41967]
[1779597391895,38.63,76658.39,0.0,0.95002,6e-05,4.41919]
[1779597396931,38.63,76658.17,0.0,0.94999,6e-05,4.42122]
[1779597401965,38.63,76657.89,0.0,0.94995,6e-05,4.42358]
[1779597407000,38.64,76656.77,0.0,0.94987,6e-05,4.4296]
[1779597412036,38.64,76656.69,0.0,0.94985,6e-05,4.43113]
[1779597418557,38.65,76657.11,0.0,0.94985,6e-05,4.4307]
[1779597425127,38.65,76656.61,0.0,0.9498,6e-05,4.43457]
[1779597430162,38.66,76653.12,0.0,0.94956,6e-05,4.45088]
[1779597436205,38.66,76653.6,0.0,0.94958,6e-05,4.44979]
[1779597441239,38.66,76654.63,0.0,0.94965,6e-05,4.44511]
[1779597447282,38.66,76655.07,0.0,0.94968,6e-05,4.44289]
[1779597452317,38.66,76655.3,0.0,0.94975,6e-05,4.43663]
[1779597458838,38.66,76655.05,0.0,0.94974,6e-05,4.43724]
[1779597464401,38.65,76655.05,0.0,0.94974,6e-05,4.4369]
[1779597476482,38.65,76655.58,0.0,0.94979,6e-05,4.4337]
[1779597485550,38.65,76656.11,0.0,0.94983,6e-05,4.4307]
[1779597492597,38.65,76655.77,0.0,0.94982,6e-05,4.43163]
[1779597499647,38.65,76656.12,0.0,0.94985,6e-05,4.42955]
[1779597504683,38.64,76651.36,0.0,0.94956,6e-05,4.44975]
[1779597509718,38.65,76647.22,0.0,0.94929,6e-05,4.46829]
[1779597512738,38.65,76653.12,0.0,0.94971,6e-05,4.4379]
[1779597513747,38.65,76654.01,0.0,0.94976,6e-05,4.43417]
[1779597518781,38.65,76652.77,0.0,0.94967,6e-05,4.44045]
[1779597523816,38.65,76653.12,0.0,0.94968,6e-05,4.43967]
[1779597528855,38.66,76652.39,0.0,0.94963,6e-05,4.44372]
[1779597533887,38.66,76652.53,0.0,0.94962,6e-05,4.44384]
[1779597539407,38.66,76648.99,0.0,0.94939,6e-05,4.45986]
[1779597546978,38.66,76649.66,0.0,0.94945,6e-05,4.45619]
[1779597552014,38.65,76652.04,0.0,0.94961,6e-05,4.44479]
[1779597559549,38.65,76652.16,0.0,0.94964,6e-05,4.44287]
[1779597563092,38.65,76657.42,0.0,0.94998,6e-05,4.41929]
[1779597568127,38.64,76656.43,0.0,0.94993,6e-05,4.42281]
[1779597573173,38.64,76655.9,0.0,0.94995,6e-05,4.4194]
[1779597578206,38.64,76655.91,0.0,0.94996,6e-05,4.41867]
[1779597583243,38.64,76655.22,0.0,0.94993,6e-05,4.42101]
[1779597588277,38.64,76656.59,0.0,0.95003,6e-05,4.41444]
[1779597593312,38.63,76657.75,0.0,0.95011,6e-05,4.40885]
[1779597599831,38.63,76656.83,0.0,0.95006,6e-05,4.41215]
[1779597609901,38.63,76654.98,0.0,0.94996,6e-05,4.419]
[1779597615466,38.62,76655.02,0.0,0.94997,6e-05,4.41807]
[1779597618488,38.62,76660.24,0.0,0.9503,6e-05,4.39508]
[1779597623522,38.62,76661.63,0.0,0.9504,6e-05,4.3885]
[1779597629565,38.62,76661.88,0.0,0.95042,6e-05,4.38673]
[1779597634602,38.62,76661.09,0.0,0.95043,6e-05,4.38498]
[1779597639638,38.62,76662.06,0.0,0.95048,6e-05,4.38149]
[1779597644671,38.62,76662.25,0.0,0.95047,6e-05,4.38182]
[1779597650714,38.63,76665.06,0.0,0.95064,6e-05,4.36987]
[1779597655749,38.62,76664.91,0.0,0.95064,6e-05,4.37046]
[1779597662798,38.62,76664.63,0.0,0.95062,6e-05,4.37156]
[1779597670321,38.62,76663.12,0.0,0.95053,6e-05,4.37788]
[1779597677904,38.62,76660.26,0.0,0.95036,6e-05,4.38995]
[1779597682939,38.62,76660.45,0.0,0.95037,6e-05,4.3889]
[1779597688981,38.63,76660.75,0.0,0.95037,6e-05,4.38886]
[1779597695024,38.63,76661.01,0.0,0.95042,6e-05,4.38406]
[1779597697038,38.63,76672.01,0.0,0.9511,6e-05,4.33686]
[1779597698046,38.63,76672.01,0.0,0.9511,6e-05,4.33678]
[1779597703080,38.63,76669.85,0.0,0.95097,6e-05,4.34581]
[1779597710602,38.63,76666.33,0.0,0.95076,6e-05,4.36048]
[1779597716171,38.63,76665.73,0.0,0.95073,6e-05,4.36261]
[1779597723220,38.63,76665.27,0.0,0.95071,6e-05,4.36404]
[1779597730743,38.62,76664.3,0.0,0.95066,6e-05,4.36764]
[1779597740812,38.62,76663.47,0.0,0.95062,6e-05,4.37039]
[1779597750883,38.62,76663.63,0.0,0.95064,6e-05,4.36887]
[1779597756451,38.62,76665.62,0.0,0.95082,6e-05,4.35499]
[1779597761486,38.62,76665.58,0.0,0.95082,6e-05,4.35486]
[1779597766523,38.61,76666.79,0.0,0.9509,6e-05,4.34936]
[1779597771558,38.61,76669.31,0.0,0.95106,6e-05,4.33836]
[1779597776593,38.61,76668.23,0.0,0.95099,6e-05,4.34285]
[1779597781634,38.61,76668.67,0.0,0.95102,6e-05,4.34084]
[1779597791190,38.61,76668.39,0.0,0.95101,6e-05,4.3419]
[1779597796738,38.61,76675.88,0.0,0.95146,6e-05,4.31023]
[1779597801773,38.62,76674.39,0.0,0.95134,6e-05,4.31846]
[1779597808821,38.63,76672.81,0.0,0.95121,6e-05,4.32774]
[1779597814864,38.64,76673.02,0.0,0.95124,6e-05,4.32407]
[1779597819899,38.64,76673.35,0.0,0.95124,6e-05,4.32442]
[1779597824934,38.64,76672.4,0.0,0.95118,6e-05,4.32835]
[1779597830976,38.64,76672.87,0.0,0.95119,6e-05,4.3275]
[1779597836013,38.64,76672.66,0.0,0.95119,6e-05,4.32778]
[1779597841064,38.64,76671.52,0.0,0.95113,6e-05,4.33204]
[1779597846097,38.64,76672.05,0.0,0.95117,6e-05,4.32914]
[1779597851608,38.64,76671.03,0.0,0.95112,6e-05,4.33271]
[1779597859193,38.63,76671.03,0.0,0.95113,6e-05,4.33161]
[1779597864226,38.63,76671.07,0.0,0.95115,6e-05,4.3307]
[1779597870266,38.63,76675.75,0.0,0.95144,6e-05,4.30992]
[1779597875302,38.63,76674.33,0.0,0.95141,6e-05,4.31075]
[1779597880337,38.63,76674.11,0.0,0.9514,6e-05,4.31141]
[1779597885370,38.63,76671.81,0.0,0.95125,6e-05,4.32245]
[1779597890406,38.64,76669.61,0.0,0.95108,6e-05,4.33403]
[1779597895441,38.64,76669.23,0.0,0.95103,6e-05,4.33776]
[1779597901962,38.65,76670.1,0.0,0.95105,6e-05,4.33605]
[1779597907527,38.65,76670.18,0.0,0.95106,6e-05,4.33531]
[1779597913570,38.65,76670.85,0.0,0.95111,6e-05,4.33201]
[1779597920617,38.65,76670.74,0.0,0.95111,6e-05,4.332]
[1779597927667,38.64,76671.65,0.0,0.95117,6e-05,4.32771]
[1779597934716,38.64,76671.87,0.0,0.95124,6e-05,4.32153]
[1779597939751,38.64,76672.19,0.0,0.95126,6e-05,4.31998]
[1779597949818,38.64,76672.16,0.0,0.95126,6e-05,4.31979]
[1779597955864,38.64,76671.65,0.0,0.95124,6e-05,4.32181]
[1779597960897,38.64,76671.49,0.0,0.95123,6e-05,4.32237]
[1779597968955,38.64,76671.21,0.0,0.95121,6e-05,4.32327]
[1779597973989,38.64,76667.76,0.0,0.95101,6e-05,4.33778]
[1779597980046,38.64,76668.28,0.0,0.95105,6e-05,4.33504]
[1779597989107,38.63,76669.0,0.0,0.9511,6e-05,4.33095]
[1779597996158,38.63,76669.51,0.0,0.9512,6e-05,4.32294]
[1779598002661,38.63,76670.93,0.0,0.9513,6e-05,4.31588]
[1779598008241,38.63,76671.41,0.0,0.95134,6e-05,4.31311]
[1779598016297,38.62,76671.08,0.0,0.95134,6e-05,4.31327]
[1779598022801,38.62,76671.42,0.0,0.95137,6e-05,4.31069]
[1779598028383,38.61,76671.58,0.0,0.9514,6e-05,4.30901]
[1779598030396,38.61,76664.68,0.0,0.95098,6e-05,4.33817]
[1779598032413,38.61,76654.99,0.0,0.95038,6e-05,4.38033]
[1779598037444,38.62,76654.05,0.0,0.9503,6e-05,4.38551]
[1779598042480,38.62,76655.26,0.0,0.95036,6e-05,4.38126]
[1779598043489,38.62,76662.47,0.0,0.95081,6e-05,4.35015]
[1779598048526,38.62,76656.72,0.0,0.95045,6e-05,4.37483]
[1779598049533,38.62,76645.21,0.0,0.94973,6e-05,4.42479]
[1779598051547,38.62,76652.31,0.0,0.95022,6e-05,4.38944]
[1779598056582,38.63,76654.59,0.0,0.95035,6e-05,4.381]
[1779598063082,38.63,76654.08,0.0,0.95029,6e-05,4.38488]
[1779598066652,38.64,76659.73,0.0,0.95063,6e-05,4.3614]
[1779598073153,38.64,76658.93,0.0,0.95056,6e-05,4.36633]
[1779598083225,38.65,76659.55,0.0,0.95057,6e-05,4.3652]
[1779598089818,38.65,76662.53,0.0,0.95074,6e-05,4.35338]
[1779598093295,38.65,76668.64,0.0,0.95112,6e-05,4.32718]
[1779598096866,38.65,76669.89,0.0,0.95119,6e-05,4.32201]
[1779598101900,38.65,76674.31,0.0,0.95146,6e-05,4.30342]
[1779598106936,38.65,76674.88,0.0,0.95149,6e-05,4.30154]
[1779598113435,38.66,76673.3,0.0,0.95142,6e-05,4.30458]
[1779598119020,38.66,76673.3,0.0,0.95139,6e-05,4.30683]
[1779598124057,38.66,76670.04,0.0,0.95119,6e-05,4.32075]
[1779598129091,38.66,76669.69,0.0,0.95118,6e-05,4.32174]
[1779598141174,38.66,76669.02,0.0,0.95115,6e-05,4.32345]
[1779598148224,38.66,76668.64,0.0,0.95114,6e-05,4.32446]
[1779598153716,38.65,76669.26,0.0,0.95118,6e-05,4.32131]
[1779598159301,38.65,76669.26,0.0,0.95119,6e-05,4.32091]
[1779598169372,38.65,76670.49,0.0,0.95128,6e-05,4.31496]
[1779598174409,38.65,76679.44,0.0,0.95188,6e-05,4.27159]
[1779598175415,38.65,76682.35,0.0,0.95205,6e-05,4.25924]
[1779598180451,38.66,76679.55,0.0,0.95185,6e-05,4.27366]
[1779598186492,38.67,76676.06,0.0,0.95159,6e-05,4.29143]
[1779598191528,38.68,76676.03,0.0,0.95156,6e-05,4.2939]
[1779598197569,38.69,76678.86,0.0,0.95169,6e-05,4.28506]
[1779598202604,38.69,76683.59,0.0,0.95194,6e-05,4.2672]
[1779598214139,38.71,76685.18,0.0,0.95197,6e-05,4.26527]
[1779598224209,38.72,76689.04,0.0,0.95214,6e-05,4.25299]
[1779598230799,38.73,76690.53,0.0,0.9522,6e-05,4.24939]
[1779598235836,38.74,76692.36,0.0,0.95233,6e-05,4.2387]
[1779598240872,38.74,76693.3,0.0,0.95236,6e-05,4.23667]
[1779598248929,38.75,76693.32,0.0,0.95232,6e-05,4.23963]
[1779598254419,38.76,76694.05,0.0,0.95233,6e-05,4.23843]
[1779598260018,38.77,76695.3,0.0,0.95238,6e-05,4.23541]
[1779598270077,38.78,76695.47,0.0,0.95234,6e-05,4.23841]
[1779598278133,38.79,76693.61,0.0,0.95218,6e-05,4.24912]
[1779598282165,38.8,76701.03,0.0,0.95261,6e-05,4.21931]
[1779598287201,38.8,76700.6,0.0,0.95255,6e-05,4.22311]
[1779598292236,38.81,76700.98,0.0,0.9526,6e-05,4.21862]
[1779598297272,38.82,76701.88,0.0,0.95262,6e-05,4.2169]
[1779598302305,38.82,76699.83,0.0,0.95247,6e-05,4.22755]
[1779598304320,38.82,76708.58,0.0,0.95298,6e-05,4.1917]
[1779598306334,38.83,76709.96,0.0,0.95305,6e-05,4.18687]
[1779598311369,38.84,76709.99,0.0,0.95302,6e-05,4.18908]
[1779598317410,38.84,76709.09,0.0,0.95293,6e-05,4.19559]
[1779598324460,38.86,76710.39,0.0,0.95296,6e-05,4.19334]
[1779598333523,38.87,76710.53,0.0,0.95291,6e-05,4.19679]
[1779598338557,38.88,76711.53,0.0,0.95294,6e-05,4.1948]
[1779598343592,38.88,76706.59,0.0,0.95262,6e-05,4.21765]
[1779598346613,38.89,76702.11,0.0,0.95233,6e-05,4.23762]
[1779598351648,38.89,76698.8,0.0,0.95216,6e-05,4.24846]
[1779598356685,38.9,76698.27,0.0,0.9521,6e-05,4.25247]
[1779598358700,38.9,76705.97,0.0,0.95255,6e-05,4.22085]
[1779598359706,38.9,76705.48,0.0,0.95252,6e-05,4.22331]
[1779598364742,38.91,76704.3,0.0,0.95242,6e-05,4.23064]
[1779598369776,38.92,76705.06,0.0,0.95243,6e-05,4.22945]
[1779598375818,38.93,76705.48,0.0,0.95242,6e-05,4.23007]
[1779598380854,38.93,76705.76,0.0,0.95241,6e-05,4.23087]
[1779598385888,38.94,76705.8,0.0,0.95239,6e-05,4.23265]
[1779598393944,38.95,76706.1,0.0,0.95236,6e-05,4.23446]
[1779598398979,38.96,76706.72,0.0,0.95237,6e-05,4.23376]
[1779598404018,38.96,76705.71,0.0,0.95229,6e-05,4.23987]
[1779598412074,38.97,76705.63,0.0,0.95229,6e-05,4.23825]
[1779598418118,38.98,76706.35,0.0,0.9523,6e-05,4.23742]
[1779598423153,38.99,76706.52,0.0,0.95229,6e-05,4.2385]
[1779598428188,38.99,76706.95,0.0,0.95229,6e-05,4.23847]
[1779598434231,39.0,76707.6,0.0,0.9523,6e-05,4.2379]
[1779598439269,39.0,76709.18,0.0,0.95237,6e-05,4.23307]
[1779598444305,39.01,76708.43,0.0,0.9523,6e-05,4.23801]
[1779598452360,39.02,76708.55,0.0,0.95226,6e-05,4.24031]
[1779598458404,39.03,76707.35,0.0,0.95216,6e-05,4.24737]
[1779598464445,39.03,76708.62,0.0,0.95221,6e-05,4.24407]
[1779598469480,39.04,76708.14,0.0,0.95216,6e-05,4.24777]
[1779598471494,39.04,76714.13,0.0,0.95256,6e-05,4.21851]
[1779598473509,39.04,76718.5,0.0,0.95281,6e-05,4.20107]
[1779598478545,39.05,76716.69,0.0,0.95267,6e-05,4.21069]
[1779598483580,39.06,76715.8,0.0,0.95259,6e-05,4.21644]
[1779598488614,39.06,76714.93,0.0,0.95252,6e-05,4.2209]
[1779598493650,39.06,76714.92,0.0,0.95251,6e-05,4.22174]
[1779598498685,39.07,76714.67,0.0,0.95249,6e-05,4.2236]
[1779598502714,39.07,76706.9,0.0,0.95201,6e-05,4.25677]
[1779598503721,39.07,76698.11,0.0,0.95148,6e-05,4.29388]
[1779598504728,39.07,76696.37,0.0,0.95138,6e-05,4.30128]
[1779598509765,39.07,76697.56,0.0,0.95145,6e-05,4.29646]
[1779598511777,39.07,76689.06,0.0,0.95093,6e-05,4.33249]
[1779598514798,39.07,76686.18,0.0,0.95075,6e-05,4.34465]
[1779598520840,39.07,76685.64,0.0,0.95073,6e-05,4.3465]
[1779598525876,39.07,76683.62,0.0,0.95061,6e-05,4.35494]
[1779598532924,39.07,76683.52,0.0,0.95066,6e-05,4.35014]
[1779598537960,39.07,76681.91,0.0,0.95056,6e-05,4.35684]
[1779598542994,39.07,76681.68,0.0,0.95055,6e-05,4.35767]
[1779598548028,39.07,76686.43,0.0,0.95084,6e-05,4.33735]
[1779598550068,39.07,76694.18,0.0,0.95131,6e-05,4.30454]
[1779598555078,39.07,76697.89,0.0,0.95153,6e-05,4.28906]
[1779598560114,39.07,76700.16,0.0,0.95167,6e-05,4.27978]
[1779598564141,39.07,76705.28,0.0,0.95197,6e-05,4.25846]
[1779598566654,39.07,76714.21,0.0,0.9525,6e-05,4.22122]
[1779598568169,39.07,76715.39,0.0,0.95257,6e-05,4.21653]
[1779598570183,39.07,76720.91,0.0,0.95289,6e-05,4.19385]
[1779598573204,39.07,76724.72,0.0,0.95311,6e-05,4.17858]
[1779598575218,39.07,76718.52,0.0,0.95273,6e-05,4.20478]
[1779598577232,39.07,76713.7,0.0,0.95244,6e-05,4.22523]
[1779598582267,39.08,76712.89,0.0,0.95239,6e-05,4.22936]
[1779598587301,39.08,76711.46,0.0,0.95229,6e-05,4.23605]
[1779598596865,39.08,76710.38,0.0,0.95226,6e-05,4.23687]
[1779598602408,39.09,76701.84,0.0,0.95174,6e-05,4.27347]
[1779598604425,39.09,76700.09,0.0,0.95163,6e-05,4.28099]
[1779598611474,39.09,76700.47,0.0,0.95165,6e-05,4.27987]
[1779598617005,39.09,76701.23,0.0,0.95168,6e-05,4.27713]
[1779598627076,39.09,76703.12,0.0,0.95179,6e-05,4.27002]
[1779598636652,39.1,76704.66,0.0,0.95187,6e-05,4.26436]
[1779598641685,39.1,76705.57,0.0,0.95192,6e-05,4.26103]
[1779598647217,39.1,76706.28,0.0,0.95195,6e-05,4.25866]
[1779598656790,39.1,76706.56,0.0,0.952,6e-05,4.25352]
[1779598666858,39.11,76707.03,0.0,0.95202,6e-05,4.25261]
[1779598677426,39.11,76707.42,0.0,0.95202,6e-05,4.25211]
[1779598682973,39.11,76707.15,0.0,0.952,6e-05,4.25374]
[1779598688012,39.11,76706.76,0.0,0.95197,6e-05,4.25584]
[1779598693043,39.11,76708.76,0.0,0.95208,6e-05,4.24791]
[1779598698078,39.12,76709.39,0.0,0.95211,6e-05,4.24586]
[1779598703113,39.12,76708.6,0.0,0.95206,6e-05,4.24963]
[1779598708148,39.12,76708.59,0.0,0.95205,6e-05,4.2501]
[1779598713183,39.12,76708.41,0.0,0.95209,6e-05,4.24631]
[1779598718218,39.12,76707.97,0.0,0.95206,6e-05,4.24851]
[1779598723253,39.12,76709.29,0.0,0.95213,6e-05,4.24333]
[1779598728294,39.12,76708.74,0.0,0.95209,6e-05,4.24597]
[1779598736346,39.13,76709.26,0.0,0.95212,6e-05,4.24439]
[1779598741381,39.13,76709.12,0.0,0.9521,6e-05,4.24535]
[1779598746416,39.13,76703.64,0.0,0.95177,6e-05,4.26869]
[1779598747916,39.13,76698.03,0.0,0.95143,6e-05,4.29234]
[1779598754473,39.13,76698.9,0.0,0.95148,6e-05,4.28879]
[1779598759507,39.13,76700.01,0.0,0.95155,6e-05,4.28426]
[1779598764543,39.13,76704.25,0.0,0.9518,6e-05,4.26663]
[1779598769578,39.13,76705.47,0.0,0.95187,6e-05,4.26187]
[1779598774614,39.13,76705.24,0.0,0.9519,6e-05,4.25828]
[1779598779649,39.13,76705.87,0.0,0.95193,6e-05,4.256]
[1779598783676,39.13,76700.52,0.0,0.95161,6e-05,4.27879]
[1779598788711,39.14,76697.53,0.0,0.95142,6e-05,4.29167]
[1779598793747,39.14,76695.54,0.0,0.9513,6e-05,4.30025]
[1779598798782,39.14,76696.53,0.0,0.95136,6e-05,4.29618]
[1779598803819,39.14,76693.68,0.0,0.95118,6e-05,4.30832]
[1779598806840,39.14,76688.23,0.0,0.95085,6e-05,4.33144]
[1779598812881,39.14,76688.44,0.0,0.95086,6e-05,4.33043]
[1779598818407,39.13,76688.27,0.0,0.95089,6e-05,4.32863]
[1779598826979,39.12,76688.27,0.0,0.95093,6e-05,4.32604]
[1779598834038,39.12,76690.23,0.0,0.9511,6e-05,4.31253]
[1779598839070,39.12,76692.21,0.0,0.95122,6e-05,4.304]
[1779598844108,39.12,76693.04,0.0,0.95128,6e-05,4.30035]
[1779598853167,39.12,76693.2,0.0,0.95129,6e-05,4.29944]
[1779598858690,39.12,76697.51,0.0,0.95155,6e-05,4.28123]
[1779598864243,39.12,76697.17,0.0,0.95153,6e-05,4.28265]
[1779598869280,39.12,76696.29,0.0,0.95148,6e-05,4.28629]
[1779598874314,39.12,76696.39,0.0,0.95148,6e-05,4.28638]
[1779598883377,39.12,76692.88,0.0,0.95124,6e-05,4.30258]
[1779598888900,39.12,76694.26,0.0,0.95133,6e-05,4.29652]
[1779598898971,39.12,76694.29,0.0,0.95139,6e-05,4.29105]
[1779598904523,39.12,76696.06,0.0,0.9515,6e-05,4.28331]
[1779598909559,39.12,76696.4,0.0,0.95152,6e-05,4.2817]
[1779598914594,39.12,76696.46,0.0,0.95153,6e-05,4.28127]
[1779598919635,39.12,76698.4,0.0,0.95165,6e-05,4.27294]
[1779598924667,39.12,76694.67,0.0,0.95143,6e-05,4.28845]
[1779598933727,39.12,76694.11,0.0,0.9514,6e-05,4.29027]
[1779598937755,39.11,76688.99,0.0,0.95109,6e-05,4.3116]
[1779598943798,39.11,76691.8,0.0,0.95127,6e-05,4.29917]
[1779598949321,39.11,76692.02,0.0,0.95129,6e-05,4.29779]
[1779598954874,39.1,76688.75,0.0,0.95121,6e-05,4.30234]
[1779598959910,39.08,76686.36,0.0,0.95111,6e-05,4.30876]
[1779598964943,39.08,76684.96,0.0,0.95106,6e-05,4.31242]
[1779598975024,39.07,76683.21,0.0,0.95096,6e-05,4.31913]
[1779598980050,39.07,76680.33,0.0,0.95079,6e-05,4.331]
[1779598985085,39.07,76679.9,0.0,0.95077,6e-05,4.33246]
[1779598990119,39.07,76678.6,0.0,0.9507,6e-05,4.33764]
[1779598995154,39.07,76676.87,0.0,0.95061,6e-05,4.34392]
[1779599001198,39.07,76677.1,0.0,0.95063,6e-05,4.3425]
[1779599006232,39.06,76677.12,0.0,0.95063,6e-05,4.34206]
[1779599011267,39.06,76675.7,0.0,0.9506,6e-05,4.34281]
[1779599013281,39.06,76681.95,0.0,0.95099,6e-05,4.31613]
[1779599018316,39.06,76683.42,0.0,0.95108,6e-05,4.30985]
[1779599023351,39.06,76681.31,0.0,0.95095,6e-05,4.31871]
[1779599028385,39.06,76680.21,0.0,0.95088,6e-05,4.32325]
[1779599033422,39.06,76680.31,0.0,0.95089,6e-05,4.32266]
[1779599038456,39.06,76679.14,0.0,0.95082,6e-05,4.32748]
[1779599043493,39.06,76683.49,0.0,0.95109,6e-05,4.30891]
[1779599048527,39.06,76683.86,0.0,0.95111,6e-05,4.30735]
[1779599053562,39.06,76682.45,0.0,0.95103,6e-05,4.31329]
[1779599058597,39.06,76682.25,0.0,0.95101,6e-05,4.31409]
[1779599063631,39.06,76684.75,0.0,0.95117,6e-05,4.30349]
[1779599070175,39.06,76685.12,0.0,0.95119,6e-05,4.30193]
[1779599075717,39.06,76685.61,0.0,0.95127,6e-05,4.29502]
[1779599081757,39.06,76686.04,0.0,0.95129,6e-05,4.29336]
[1779599086794,39.06,76686.27,0.0,0.9513,6e-05,4.29257]
[1779599091829,39.06,76687.06,0.0,0.95135,6e-05,4.28942]
[1779599096865,39.06,76689.6,0.0,0.9515,6e-05,4.27888]
[1779599101899,39.06,76687.16,0.0,0.95135,6e-05,4.28944]
[1779599110458,39.06,76687.06,0.0,0.95134,6e-05,4.29016]
[1779599115999,39.07,76685.04,0.0,0.95121,6e-05,4.29899]
[1779599122041,39.07,76683.71,0.0,0.95113,6e-05,4.30497]
[1779599125062,39.07,76677.01,0.0,0.95071,6e-05,4.33359]
[1779599130598,39.07,76676.51,0.0,0.95068,6e-05,4.33589]
[1779599136139,39.07,76671.63,0.0,0.95043,6e-05,4.35182]
[1779599141176,39.07,76670.96,0.0,0.95039,6e-05,4.35465]
[1779599146212,39.07,76670.77,0.0,0.95038,6e-05,4.35542]
[1779599148227,39.07,76665.22,0.0,0.95004,6e-05,4.37912]
[1779599149234,39.07,76658.57,0.0,0.94962,6e-05,4.40762]
[1779599150241,39.07,76655.26,0.0,0.94942,6e-05,4.42178]
[1779599155276,39.07,76651.55,0.0,0.94917,6e-05,4.43896]
[1779599159304,39.07,76645.12,0.0,0.94875,6e-05,4.46769]
[1779599165346,39.08,76642.26,0.0,0.94855,6e-05,4.48132]
[1779599167360,39.08,76647.95,0.0,0.9489,6e-05,4.45703]
[1779599168367,39.08,76653.72,0.0,0.94927,6e-05,4.43199]
[1779599169375,39.08,76655.69,0.0,0.94939,6e-05,4.42343]
[1779599174425,39.08,76651.75,0.0,0.94915,6e-05,4.4401]
[1779599176439,39.08,76645.77,0.0,0.94877,6e-05,4.46578]
[1779599181475,39.08,76644.34,0.0,0.94869,6e-05,4.47131]
[1779599186509,39.07,76644.24,0.0,0.9487,6e-05,4.47104]
[1779599191544,39.07,76639.39,0.0,0.94843,6e-05,4.48768]
[1779599196579,39.08,76635.02,0.0,0.94814,6e-05,4.50752]
[1779599204634,39.08,76634.36,0.0,0.94808,6e-05,4.5117]
[1779599208662,39.08,76628.8,0.0,0.94772,6e-05,4.5365]
[1779599213697,39.08,76625.88,0.0,0.94752,6e-05,4.54973]
[1779599218732,39.09,76624.04,0.0,0.9474,6e-05,4.55812]
[1779599223768,39.09,76626.93,0.0,0.94758,6e-05,4.54584]
[1779599228804,39.09,76629.09,0.0,0.94771,6e-05,4.53681]
[1779599233840,39.09,76632.25,0.0,0.94791,6e-05,4.52347]
[1779599238875,39.09,76631.4,0.0,0.94785,6e-05,4.52772]
[1779599244915,39.09,76630.05,0.0,0.94775,6e-05,4.53417]
[1779599246931,39.09,76624.48,0.0,0.94739,6e-05,4.55876]
[1779599248945,39.09,76618.06,0.0,0.94697,7e-05,4.58706]
[1779599253981,39.09,76618.45,0.0,0.94705,7e-05,4.58027]
[1779599259015,39.09,76618.93,0.0,0.94708,7e-05,4.57822]
[1779599265059,39.1,76619.6,0.0,0.94712,7e-05,4.57538]
[1779599271585,39.1,76620.06,0.0,0.94715,6e-05,4.57347]
[1779599277144,39.1,76621.01,0.0,0.94721,6e-05,4.56941]
[1779599281656,39.1,76626.29,0.0,0.94755,6e-05,4.54633]
[1779599289228,39.1,76626.37,0.0,0.94755,6e-05,4.54644]
[1779599294264,39.1,76629.62,0.0,0.94776,6e-05,4.53249]
[1779599296278,39.1,76630.4,0.0,0.9478,6e-05,4.52925]
[1779599301796,39.1,76627.96,0.0,0.94765,6e-05,4.53968]
[1779599307354,39.09,76629.87,0.0,0.94779,6e-05,4.5299]
[1779599308362,39.09,76623.63,0.0,0.94739,6e-05,4.55698]
[1779599309369,39.09,76626.17,0.0,0.94756,6e-05,4.54552]
[1779599313397,39.09,76631.97,0.0,0.94801,6e-05,4.51394]
[1779599318432,39.08,76642.5,0.0,0.9487,6e-05,4.46689]
[1779599319439,39.08,76643.72,0.0,0.94878,6e-05,4.4614]
[1779599320447,39.08,76633.51,0.0,0.94813,6e-05,4.50561]
[1779599321454,39.08,76633.95,0.0,0.94816,6e-05,4.50344]
[1779599326490,39.08,76632.04,0.0,0.94806,6e-05,4.51052]
[1779599331524,39.07,76631.38,0.0,0.94803,6e-05,4.51218]
[1779599337566,39.07,76630.63,0.0,0.948,6e-05,4.51403]
[1779599342601,39.07,76638.04,0.0,0.94849,6e-05,4.48062]
[1779599343608,39.06,76639.33,0.0,0.94858,6e-05,4.47483]
[1779599348643,39.06,76640.55,0.0,0.94867,6e-05,4.46871]
[1779599354685,39.06,76641.53,0.0,0.94874,6e-05,4.46347]
[1779599359720,39.06,76646.66,0.0,0.94908,6e-05,4.44052]
[1779599364756,39.05,76652.29,0.0,0.94944,6e-05,4.41564]
[1779599370798,39.05,76654.3,0.0,0.94958,6e-05,4.40649]
[1779599375834,39.05,76656.41,0.0,0.94977,6e-05,4.39202]
[1779599382363,39.05,76656.76,0.0,0.94979,6e-05,4.39019]
[1779599387918,39.05,76660.17,0.0,0.95001,6e-05,4.37531]
[1779599392438,39.05,76650.75,0.0,0.94942,6e-05,4.41564]
[1779599397994,39.05,76645.75,0.0,0.94911,6e-05,4.43665]
[1779599403023,39.05,76641.66,0.0,0.94886,6e-05,4.45387]
[1779599405038,39.04,76633.03,0.0,0.94832,6e-05,4.49115]
[1779599411079,39.04,76633.11,0.0,0.94833,6e-05,4.48991]
[1779599417121,39.04,76631.35,0.0,0.94823,6e-05,4.49673]
[1779599419135,39.04,76625.12,0.0,0.94784,6e-05,4.52365]
[1779599424172,39.03,76621.11,0.0,0.94759,6e-05,4.54026]
[1779599428200,39.03,76616.17,0.0,0.94728,6e-05,4.56141]
[1779599433233,39.03,76616.58,0.0,0.94738,6e-05,4.55356]
[1779599438268,39.03,76620.58,0.0,0.94764,6e-05,4.53537]
[1779599443304,39.03,76620.06,0.0,0.94762,6e-05,4.53713]
[1779599448339,39.02,76616.35,0.0,0.9474,6e-05,4.55218]
[1779599453374,39.02,76616.3,0.0,0.94741,6e-05,4.55142]
[1779599458408,39.02,76617.0,0.0,0.94746,6e-05,4.54793]
[1779599463444,39.01,76616.16,0.0,0.94742,6e-05,4.55035]
[1779599468479,39.01,76618.06,0.0,0.94756,6e-05,4.54072]
[1779599473514,39.01,76622.25,0.0,0.94784,6e-05,4.52184]
[1779599479559,39.0,76622.24,0.0,0.94786,6e-05,4.52062]
[1779599484596,39.0,76620.92,0.0,0.94777,6e-05,4.52682]
[1779599490634,39.01,76619.87,0.0,0.94769,6e-05,4.53186]
[1779599495669,39.0,76619.53,0.0,0.94773,6e-05,4.52805]
[1779599500703,39.01,76619.43,0.0,0.94772,6e-05,4.529]
[1779599505739,39.01,76623.27,0.0,0.94796,6e-05,4.51238]
[1779599510774,39.0,76623.2,0.0,0.94797,6e-05,4.5117]
[1779599515809,39.0,76624.01,0.0,0.94804,6e-05,4.5072]
[1779599520843,39.0,76622.77,0.0,0.94797,6e-05,4.5117]
[1779599525890,38.99,76623.13,0.0,0.94801,6e-05,4.50917]
[1779599532938,38.99,76620.74,0.0,0.94787,6e-05,4.51825]
[1779599537974,38.99,76621.55,0.0,0.94794,6e-05,4.51374]
[1779599543009,38.98,76622.62,0.0,0.94802,6e-05,4.50806]
[1779599548047,38.98,76620.9,0.0,0.94792,6e-05,4.51479]
[1779599553082,38.98,76616.22,0.0,0.94769,6e-05,4.52937]
[1779599558117,38.97,76616.67,0.0,0.94773,6e-05,4.52651]
[1779599563634,38.97,76616.88,0.0,0.94776,6e-05,4.52473]
[1779599569194,38.97,76616.84,0.0,0.94777,6e-05,4.52392]
[1779599575236,38.97,76616.98,0.0,0.94779,6e-05,4.52235]
[1779599580274,38.96,76617.06,0.0,0.94781,6e-05,4.52122]
[1779599585306,38.96,76619.89,0.0,0.948,6e-05,4.5081]
[1779599590343,38.96,76619.47,0.0,0.94798,6e-05,4.5093]
[1779599595378,38.96,76621.59,0.0,0.94811,6e-05,4.50035]
[1779599603913,38.96,76620.17,0.0,0.948,6e-05,4.50795]
[1779599609475,38.97,76619.96,0.0,0.94797,6e-05,4.50989]
[1779599614513,38.97,76620.06,0.0,0.94802,6e-05,4.50524]
[1779599619546,38.97,76619.16,0.0,0.94795,6e-05,4.51005]
[1779599624581,38.98,76619.12,0.0,0.94794,6e-05,4.51107]
[1779599630624,38.97,76618.54,0.0,0.9479,6e-05,4.51314]
[1779599636664,38.97,76618.39,0.0,0.9479,6e-05,4.51333]
[1779599641701,38.98,76618.17,0.0,0.94788,6e-05,4.51514]
[1779599646737,38.98,76619.22,0.0,0.94793,6e-05,4.5114]
[1779599651773,38.98,76618.12,0.0,0.94785,6e-05,4.51709]
[1779599654795,38.98,76613.1,0.0,0.94751,6e-05,4.53961]
[1779599659830,38.99,76614.82,0.0,0.94762,6e-05,4.53274]
[1779599664866,38.99,76612.82,0.0,0.94748,6e-05,4.5422]
[1779599669901,38.99,76614.84,0.0,0.9476,6e-05,4.53399]
[1779599683008,38.99,76616.04,0.0,0.94773,6e-05,4.52332]
[1779599688044,38.99,76621.09,0.0,0.94805,6e-05,4.50214]
[1779599694085,39.0,76620.08,0.0,0.94796,6e-05,4.5078]
[1779599700128,39.0,76619.45,0.0,0.9479,6e-05,4.51177]
[1779599707180,39.0,76617.88,0.0,0.94782,6e-05,4.51761]
[1779599708186,39.0,76612.8,0.0,0.94749,6e-05,4.53992]
[1779599709194,39.0,76611.1,0.0,0.94738,7e-05,4.54705]
[1779599714230,38.99,76609.54,0.0,0.9473,7e-05,4.55295]
[1779599719263,38.99,76611.16,0.0,0.94742,7e-05,4.54488]
[1779599724760,38.99,76613.88,0.0,0.9476,6e-05,4.53211]
[1779599733363,38.98,76614.69,0.0,0.94773,6e-05,4.5221]
[1779599738398,38.98,76615.5,0.0,0.94779,6e-05,4.51785]
[1779599744899,38.98,76614.91,0.0,0.94777,6e-05,4.51961]
[1779599752498,38.98,76615.0,0.0,0.94775,6e-05,4.52048]
[1779599762565,38.99,76615.1,0.0,0.94774,6e-05,4.52162]
[1779599767603,38.99,76612.67,0.0,0.94757,6e-05,4.53308]
[1779599773645,38.99,76612.83,0.0,0.94757,6e-05,4.53321]
[1779599778680,38.99,76613.57,0.0,0.9476,6e-05,4.53065]
[1779599785180,39.0,76615.56,0.0,0.94772,6e-05,4.52276]
[1779599792778,39.0,76615.53,0.0,0.94776,6e-05,4.51898]
[1779599797816,39.0,76614.57,0.0,0.94768,6e-05,4.52392]
[1779599803858,39.01,76615.25,0.0,0.94771,6e-05,4.52178]
[1779599805323,39.01,76608.08,0.0,0.94724,7e-05,4.55358]
[1779599810909,39.01,76608.44,0.0,0.94726,7e-05,4.55242]
[1779599821985,39.01,76609.37,0.0,0.94731,7e-05,4.54937]
[1779599828036,39.01,76606.95,0.0,0.94714,7e-05,4.56057]
[1779599833072,39.01,76607.47,0.0,0.94717,7e-05,4.55869]
[1779599838109,39.02,76609.71,0.0,0.94731,7e-05,4.54934]
[1779599841128,39.02,76615.99,0.0,0.94771,6e-05,4.52208]
[1779599846163,39.02,76614.79,0.0,0.94762,6e-05,4.52811]
[1779599851198,39.02,76613.82,0.0,0.9476,6e-05,4.528]
[1779599856234,39.02,76613.59,0.0,0.94758,6e-05,4.52971]
[1779599865298,39.03,76614.0,0.0,0.94758,6e-05,4.52926]
[1779599870335,39.03,76613.81,0.0,0.94756,6e-05,4.53099]
[1779599875823,39.03,76612.19,0.0,0.94744,6e-05,4.5388]
[1779599885893,39.04,76612.22,0.0,0.94742,7e-05,4.54011]
[1779599891480,39.04,76613.26,0.0,0.94748,6e-05,4.53651]
[1779599899537,39.05,76613.04,0.0,0.94744,6e-05,4.53885]
[1779599904575,39.05,76612.19,0.0,0.94737,7e-05,4.54348]
[1779599909608,39.05,76611.86,0.0,0.94734,7e-05,4.54582]
[1779599914642,39.06,76610.59,0.0,0.9473,7e-05,4.54717]
[1779599919678,39.06,76609.78,0.0,0.94723,7e-05,4.55162]
[1779599926173,39.06,76610.01,0.0,0.94723,7e-05,4.55165]
[1779599936244,39.07,76611.95,0.0,0.94733,7e-05,4.54485]
[1779599941832,39.07,76614.59,0.0,0.94749,6e-05,4.53421]
[1779599950895,39.08,76614.08,0.0,0.94744,6e-05,4.5379]
[1779599952909,39.08,76610.26,0.0,0.94718,7e-05,4.55496]
[1779599956937,39.08,76607.21,0.0,0.94698,7e-05,4.56878]
[1779599961972,39.08,76608.01,0.0,0.94703,7e-05,4.56563]
[1779599967007,39.08,76603.51,0.0,0.94673,7e-05,4.58583]
[1779599972043,39.08,76604.35,0.0,0.94683,7e-05,4.57721]
[1779599977078,39.08,76606.28,0.0,0.94696,7e-05,4.56896]
[1779599983119,39.08,76606.89,0.0,0.94699,7e-05,4.56668]
[1779599989162,39.08,76606.83,0.0,0.94698,7e-05,4.56738]
[1779599995205,39.09,76606.9,0.0,0.94698,7e-05,4.56748]
[1779600000240,39.09,76608.66,0.0,0.94709,7e-05,4.56009]
[1779600005275,39.09,76610.96,0.0,0.94723,7e-05,4.55036]
[1779600010311,39.09,76610.43,0.0,0.94719,7e-05,4.55316]
[1779600015345,39.09,76608.92,0.0,0.94708,7e-05,4.56029]
[1779600020380,39.09,76613.59,0.0,0.94738,6e-05,4.54028]
[1779600026875,39.1,76613.01,0.0,0.94733,7e-05,4.5438]
[1779600032464,39.1,76611.51,0.0,0.94727,7e-05,4.54604]
[1779600036494,39.1,76606.15,0.0,0.94691,7e-05,4.57038]
[1779600047020,39.11,76605.88,0.0,0.94688,7e-05,4.57278]
[1779600052621,39.11,76605.85,0.0,0.94687,7e-05,4.57354]
[1779600057654,39.11,76606.11,0.0,0.94687,7e-05,4.5731]
[1779600062713,39.11,76607.96,0.0,0.94699,7e-05,4.56553]
[1779600071771,39.12,76607.39,0.0,0.94693,7e-05,4.56908]
[1779600077229,39.12,76607.77,0.0,0.94695,7e-05,4.56801]
[1779600082849,39.12,76607.88,0.0,0.94695,7e-05,4.56829]
[1779600092919,39.12,76607.98,0.0,0.94699,7e-05,4.56406]
[1779600097954,39.13,76608.28,0.0,0.947,7e-05,4.56343]
[1779600103996,39.13,76608.43,0.0,0.94699,7e-05,4.56363]
[1779600111046,39.13,76608.07,0.0,0.94696,7e-05,4.56624]
[1779600117086,39.14,76608.49,0.0,0.94697,7e-05,4.56527]
[1779600122122,39.14,76608.61,0.0,0.94697,7e-05,4.56548]
[1779600127580,39.14,76608.57,0.0,0.94695,7e-05,4.5664]
[1779600133199,39.14,76608.05,0.0,0.94691,7e-05,4.56953]
[1779600138241,39.15,76606.97,0.0,0.94683,7e-05,4.57491]
[1779600147721,39.15,76607.04,0.0,0.94682,7e-05,4.57572]
[1779600153346,39.15,76606.94,0.0,0.94686,7e-05,4.57158]
[1779600159388,39.15,76607.12,0.0,0.94686,7e-05,4.57139]
[1779600165430,39.16,76608.89,0.0,0.94696,7e-05,4.56423]
[1779600170467,39.16,76608.55,0.0,0.94693,7e-05,4.56629]
[1779600177931,39.16,76608.77,0.0,0.94693,7e-05,4.56624]
[1779600183557,39.16,76608.29,0.0,0.9469,7e-05,4.56894]
[1779600191612,39.17,76607.59,0.0,0.94684,7e-05,4.57292]
[1779600196647,39.17,76606.55,0.0,0.94676,7e-05,4.57806]
[1779600201683,39.17,76607.51,0.0,0.94682,7e-05,4.57433]
[1779600208141,39.17,76607.53,0.0,0.94681,7e-05,4.57497]
[1779600218211,39.17,76607.68,0.0,0.94685,7e-05,4.57026]
[1779600228282,39.18,76608.04,0.0,0.94686,7e-05,4.56976]
[1779600234914,39.18,76608.26,0.0,0.94686,7e-05,4.56956]
[1779600239948,39.18,76607.47,0.0,0.94681,7e-05,4.57358]
[1779600246998,39.19,76607.52,0.0,0.9468,7e-05,4.57406]
[1779600252036,39.19,76606.07,0.0,0.9467,7e-05,4.58086]
[1779600257073,39.19,76604.35,0.0,0.94658,7e-05,4.58879]
[1779600260093,39.19,76609.64,0.0,0.94692,7e-05,4.56568]
[1779600265127,39.19,76608.53,0.0,0.94684,7e-05,4.57096]
[1779600270162,39.19,76607.82,0.0,0.94679,7e-05,4.5744]
[1779600275201,39.19,76607.33,0.0,0.94681,7e-05,4.5717]
[1779600280236,39.19,76606.63,0.0,0.94676,7e-05,4.57501]
[1779600285274,39.19,76606.44,0.0,0.94675,7e-05,4.57604]
[1779600290308,39.19,76606.02,0.0,0.94672,7e-05,4.57806]
[1779600295343,39.19,76606.05,0.0,0.94672,7e-05,4.57806]
[1779600300377,39.19,76605.82,0.0,0.9467,7e-05,4.57919]
[1779600305413,39.19,76605.05,0.0,0.94665,7e-05,4.58268]
[1779600318501,39.2,76605.01,0.0,0.94664,7e-05,4.58301]
[1779600328985,39.2,76604.98,0.0,0.94664,7e-05,4.58319]
[1779600334628,39.2,76602.32,0.0,0.94652,7e-05,4.58979]
[1779600339651,39.2,76601.14,0.0,0.94644,7e-05,4.5949]
[1779600344685,39.19,76596.17,0.0,0.94612,7e-05,4.61668]
[1779600348718,39.19,76587.72,0.0,0.94556,7e-05,4.654]
[1779600353750,39.19,76587.87,0.0,0.94558,7e-05,4.65284]
[1779600355763,39.19,76581.92,0.0,0.94518,7e-05,4.67917]
[1779600359791,39.19,76577.76,0.0,0.94491,7e-05,4.6972]
[1779600364827,39.19,76571.99,0.0,0.94453,7e-05,4.72237]
[1779600367848,39.19,76569.46,0.0,0.94437,7e-05,4.73324]
[1779600372881,39.18,76564.68,0.0,0.94406,7e-05,4.75384]
[1779600377920,39.18,76569.51,0.0,0.9444,7e-05,4.73092]
[1779600382952,39.18,76569.82,0.0,0.94444,7e-05,4.72875]
[1779600387987,39.17,76571.51,0.0,0.94456,7e-05,4.72027]
[1779600389420,39.17,76577.64,0.0,0.94498,7e-05,4.69262]
[1779600395036,39.17,76579.95,0.0,0.9452,7e-05,4.6764]
[1779600399489,39.17,76587.62,0.0,0.94572,7e-05,4.64172]
[1779600402087,39.17,76590.93,0.0,0.94595,7e-05,4.62653]
[1779600407122,39.17,76591.86,0.0,0.94601,7e-05,4.62232]
[1779600412157,39.17,76590.92,0.0,0.94595,7e-05,4.6264]
[1779600417193,39.17,76591.36,0.0,0.94598,7e-05,4.62433]
[1779600422234,39.17,76591.52,0.0,0.94599,7e-05,4.62351]
[1779600427267,39.17,76590.39,0.0,0.94592,7e-05,4.62847]
[1779600432301,39.17,76587.87,0.0,0.94575,7e-05,4.63959]
[1779600437336,39.16,76588.29,0.0,0.94578,7e-05,4.63763]
[1779600444387,39.16,76585.81,0.0,0.94562,7e-05,4.64852]
[1779600449843,39.16,76584.21,0.0,0.94551,7e-05,4.65556]
[1779600459913,39.16,76582.88,0.0,0.94548,7e-05,4.6563]
[1779600466540,39.16,76582.74,0.0,0.94547,7e-05,4.65705]
[1779600471575,39.16,76582.38,0.0,0.94544,7e-05,4.65879]
[1779600476609,39.17,76583.88,0.0,0.94554,7e-05,4.6523]
[1779600481645,39.17,76583.38,0.0,0.9455,7e-05,4.65479]
[1779600488693,39.17,76583.47,0.0,0.9455,7e-05,4.65477]
[1779600493728,39.17,76582.85,0.0,0.94546,7e-05,4.65783]
[1779600495742,39.17,76589.03,0.0,0.94587,7e-05,4.63045]
[1779600500778,39.17,76593.63,0.0,0.94616,7e-05,4.61052]
[1779600503800,39.17,76599.13,0.0,0.94652,7e-05,4.58647]
[1779600505812,39.17,76603.68,0.0,0.94682,7e-05,4.56666]
[1779600510850,39.17,76602.02,0.0,0.9467,7e-05,4.57474]
[1779600513869,39.18,76596.51,0.0,0.94638,7e-05,4.59436]
[1779600519912,39.18,76594.13,0.0,0.94622,7e-05,4.60546]
[1779600524946,39.18,76592.91,0.0,0.94613,7e-05,4.61125]
[1779600530989,39.18,76596.65,0.0,0.94637,7e-05,4.59507]
[1779600534010,39.18,76590.43,0.0,0.94596,7e-05,4.62282]
[1779600539045,39.18,76588.62,0.0,0.94584,7e-05,4.63095]
[1779600545088,39.18,76587.99,0.0,0.94579,7e-05,4.63388]
[1779600550123,39.18,76593.37,0.0,0.94615,7e-05,4.61023]
[1779600560617,39.18,76599.33,0.0,0.94653,7e-05,4.58431]
[1779600569257,39.19,76601.28,0.0,0.94666,7e-05,4.57611]
[1779600576305,39.19,76603.8,0.0,0.94687,7e-05,4.5602]
[1779600581340,39.19,76605.23,0.0,0.94696,7e-05,4.55415]
[1779600590829,39.19,76607.55,0.0,0.94711,7e-05,4.54439]
[1779600595440,39.19,76612.65,0.0,0.94744,6e-05,4.5223]
[1779600600899,39.19,76612.4,0.0,0.94741,7e-05,4.52375]
[1779600606518,39.19,76612.93,0.0,0.94744,6e-05,4.52183]
[1779600610968,39.19,76621.94,0.0,0.94802,6e-05,4.48276]
[1779600613570,39.19,76621.63,0.0,0.948,6e-05,4.48447]
[1779600618605,39.2,76617.96,0.0,0.94775,6e-05,4.50112]
[1779600623641,39.2,76618.89,0.0,0.94781,6e-05,4.49733]
[1779600628675,39.19,76618.07,0.0,0.94777,6e-05,4.49988]
[1779600633710,39.19,76616.69,0.0,0.94775,6e-05,4.49976]
[1779600638744,39.19,76616.1,0.0,0.94773,6e-05,4.50132]
[1779600644786,39.18,76614.86,0.0,0.94766,6e-05,4.50549]
[1779600651257,39.18,76612.68,0.0,0.94754,6e-05,4.51351]
[1779600657878,39.17,76612.52,0.0,0.94755,6e-05,4.51293]
[1779600662917,39.17,76615.19,0.0,0.94774,6e-05,4.50023]
[1779600671400,39.16,76612.98,0.0,0.94762,6e-05,4.50812]
[1779600677015,39.16,76611.56,0.0,0.94755,6e-05,4.51333]
[1779600682050,39.16,76611.03,0.0,0.94753,6e-05,4.51464]
[1779600688093,39.15,76611.04,0.0,0.94754,6e-05,4.51339]
[1779600694135,39.15,76609.93,0.0,0.94754,6e-05,4.51194]
[1779600701614,39.14,76609.32,0.0,0.94753,7e-05,4.51305]
[1779600711683,39.14,76608.83,0.0,0.94752,7e-05,4.51326]
[1779600718302,39.13,76608.13,0.0,0.94749,7e-05,4.51518]
[1779600724346,39.13,76606.21,0.0,0.94739,7e-05,4.52221]
[1779600729381,39.13,76601.91,0.0,0.94711,7e-05,4.54073]
[1779600734417,39.13,76601.45,0.0,0.94708,7e-05,4.54322]
[1779600739453,39.13,76601.45,0.0,0.94707,7e-05,4.54366]
[1779600748515,39.13,76601.34,0.0,0.94705,7e-05,4.54492]
[1779600756572,39.14,76601.68,0.0,0.94712,7e-05,4.53901]
[1779600762042,39.14,76605.16,0.0,0.94734,7e-05,4.52417]
[1779600767649,39.14,76607.5,0.0,0.94748,7e-05,4.51463]
[1779600772684,39.14,76606.72,0.0,0.94743,7e-05,4.51805]
[1779600777720,39.14,76606.17,0.0,0.9474,7e-05,4.52012]
[1779600782756,39.14,76607.36,0.0,0.94749,7e-05,4.51403]
[1779600787790,39.13,76606.77,0.0,0.94746,7e-05,4.51576]
[1779600793832,39.13,76606.4,0.0,0.94746,7e-05,4.51635]
[1779600802358,39.13,76604.44,0.0,0.94735,7e-05,4.52354]
[1779600808940,39.12,76601.05,0.0,0.94715,7e-05,4.53711]
[1779600813973,39.12,76600.75,0.0,0.9472,7e-05,4.5323]
[1779600819008,39.11,76603.32,0.0,0.94739,7e-05,4.51896]
[1779600825053,39.1,76603.47,0.0,0.94744,7e-05,4.51598]
[1779600830087,39.1,76602.57,0.0,0.94741,7e-05,4.51807]
[1779600838142,39.09,76601.6,0.0,0.94739,7e-05,4.51939]
[1779600849221,39.07,76600.8,0.0,0.94739,7e-05,4.51934]
[1779600854258,39.07,76600.28,0.0,0.94736,7e-05,4.52095]
[1779600860298,39.07,76601.12,0.0,0.94743,7e-05,4.51625]
[1779600865332,39.06,76600.34,0.0,0.9474,7e-05,4.51834]
[1779600871375,39.06,76600.43,0.0,0.94749,7e-05,4.51067]
[1779600876412,39.05,76600.38,0.0,0.94751,7e-05,4.50914]
[1779600883459,39.04,76600.27,0.0,0.94755,7e-05,4.50689]
[1779600891516,39.03,76600.14,0.0,0.94758,7e-05,4.50475]
[1779600900580,39.02,76599.9,0.0,0.94761,7e-05,4.50277]
[1779600910649,39.01,76597.07,0.0,0.94747,7e-05,4.51173]
[1779600915683,39.01,76597.17,0.0,0.94751,7e-05,4.50955]
[1779600923203,39.0,76598.07,0.0,0.9476,7e-05,4.50321]
[1779600929784,38.99,76598.16,0.0,0.94763,7e-05,4.50118]
[1779600937839,38.99,76598.13,0.0,0.94769,7e-05,4.49544]
[1779600943343,38.99,76598.27,0.0,0.94771,7e-05,4.49439]
[1779600948918,38.99,76598.35,0.0,0.94772,7e-05,4.49351]
[1779600954959,38.99,76598.75,0.0,0.94775,7e-05,4.49123]
[1779600963484,38.98,76598.91,0.0,0.94777,7e-05,4.48986]
[1779600972079,38.98,76599.52,0.0,0.94782,7e-05,4.48645]
[1779600977113,38.98,76600.27,0.0,0.94788,7e-05,4.48276]
[1779600983156,38.98,76600.06,0.0,0.94788,7e-05,4.48277]
[1779600986177,38.97,76591.14,0.0,0.94731,7e-05,4.52107]
[1779600988194,38.97,76587.84,0.0,0.9471,7e-05,4.5352]
[1779600993230,38.97,76588.88,0.0,0.94723,7e-05,4.52468]
[1779600998266,38.97,76596.08,0.0,0.94772,7e-05,4.49224]
[1779601001287,38.97,76597.73,0.0,0.94783,7e-05,4.48466]
[1779601007327,38.96,76597.78,0.0,0.94784,7e-05,4.48386]
[1779601014376,38.96,76597.23,0.0,0.94781,7e-05,4.48559]
[1779601020419,38.96,76597.49,0.0,0.94784,7e-05,4.48384]
[1779601025454,38.96,76598.02,0.0,0.94788,7e-05,4.48103]
[1779601030490,38.95,76603.84,0.0,0.94827,6e-05,4.45485]
[1779601036532,38.95,76603.76,0.0,0.94829,6e-05,4.45341]
[1779601043581,38.95,76601.3,0.0,0.94814,6e-05,4.46377]
[1779601048617,38.95,76598.24,0.0,0.94795,7e-05,4.47675]
[1779601054115,38.94,76597.88,0.0,0.94798,7e-05,4.47282]
[1779601061707,38.94,76597.2,0.0,0.94797,7e-05,4.47358]
[1779601066741,38.93,76595.82,0.0,0.9479,7e-05,4.47833]
[1779601072784,38.93,76595.14,0.0,0.94786,7e-05,4.48079]
[1779601077819,38.93,76595.0,0.0,0.94786,7e-05,4.48097]
[1779601081847,38.93,76588.64,0.0,0.94745,7e-05,4.50857]
[1779601082855,38.93,76581.59,0.0,0.94698,7e-05,4.5399]
[1779601084325,38.93,76577.8,0.0,0.94673,7e-05,4.55684]
[1779601089903,38.93,76574.62,0.0,0.94651,7e-05,4.57165]
[1779601094396,38.93,76582.56,0.0,0.94703,7e-05,4.53687]
[1779601097958,38.94,76585.26,0.0,0.9472,7e-05,4.52551]
[1779601104465,38.94,76588.43,0.0,0.94739,7e-05,4.5125]
[1779601110043,38.94,76592.31,0.0,0.94763,7e-05,4.49638]
[1779601114536,38.94,76586.58,0.0,0.9473,7e-05,4.51714]
[1779601120114,38.95,76581.31,0.0,0.94694,7e-05,4.5412]
[1779601125148,38.95,76583.73,0.0,0.94709,7e-05,4.5311]
[1779601130182,38.95,76581.65,0.0,0.94695,7e-05,4.54086]
[1779601139245,38.95,76582.2,0.0,0.94697,7e-05,4.53937]
[1779601144746,38.96,76585.63,0.0,0.94719,7e-05,4.52482]
[1779601150325,38.96,76586.03,0.0,0.94721,7e-05,4.52354]
[1779601156367,38.96,76587.33,0.0,0.94728,7e-05,4.51838]
[1779601161401,38.96,76588.75,0.0,0.94737,7e-05,4.5127]
[1779601166437,38.96,76589.31,0.0,0.9474,7e-05,4.51087]
[1779601172478,38.97,76589.65,0.0,0.94746,7e-05,4.50506]
[1779601177514,38.97,76589.83,0.0,0.94746,7e-05,4.50497]
[1779601182548,38.97,76587.02,0.0,0.94727,7e-05,4.51798]
[1779601187585,38.97,76587.87,0.0,0.94732,7e-05,4.51481]
[1779601192620,38.97,76591.41,0.0,0.94754,7e-05,4.49987]
[1779601198663,38.98,76591.79,0.0,0.94755,7e-05,4.49903]
[1779601203699,38.98,76592.56,0.0,0.94759,7e-05,4.49632]
[1779601208734,38.98,76592.34,0.0,0.94757,7e-05,4.49797]
[1779601213768,38.98,76592.37,0.0,0.94756,7e-05,4.49853]
[1779601218804,38.99,76592.51,0.0,0.94756,7e-05,4.49863]
[1779601225313,38.99,76592.35,0.0,0.94754,7e-05,4.50003]
[1779601232902,38.99,76592.35,0.0,0.9476,7e-05,4.49416]
[1779601239950,38.98,76592.28,0.0,0.94761,7e-05,4.49382]
[1779601245457,38.98,76592.09,0.0,0.9476,7e-05,4.49415]
[1779601252040,38.98,76592.44,0.0,0.94764,7e-05,4.49186]
[1779601257079,38.98,76591.51,0.0,0.94758,7e-05,4.49539]
[1779601262114,38.98,76590.69,0.0,0.94754,7e-05,4.49842]
[1779601265598,38.97,76581.1,0.0,0.94691,7e-05,4.54037]
[1779601266142,38.97,76581.1,0.0,0.94691,7e-05,4.54021]
[1779601271176,38.97,76580.72,0.0,0.9469,7e-05,4.54104]
[1779601274197,38.97,76574.6,0.0,0.9465,7e-05,4.56765]
[1779601280240,38.97,76570.76,0.0,0.94626,7e-05,4.5836]
[1779601285737,38.96,76564.21,0.0,0.94584,7e-05,4.61186]
[1779601287289,38.96,76555.02,0.0,0.94522,7e-05,4.65265]
[1779601288296,38.96,76549.15,0.0,0.94483,7e-05,4.6788]
[1779601293330,38.96,76548.21,0.0,0.94484,7e-05,4.67634]
[1779601298365,38.95,76546.86,0.0,0.94477,7e-05,4.681]
[1779601300380,38.95,76553.65,0.0,0.94524,7e-05,4.64984]
[1779601301387,38.95,76554.59,0.0,0.94531,7e-05,4.64538]
[1779601306421,38.94,76554.15,0.0,0.9453,7e-05,4.64623]
[1779601311457,38.94,76553.06,0.0,0.94524,7e-05,4.65002]
[1779601316492,38.94,76552.66,0.0,0.94523,7e-05,4.65072]
[1779601321527,38.93,76552.59,0.0,0.94524,7e-05,4.64996]
[1779601326561,38.93,76551.75,0.0,0.9452,7e-05,4.65269]
[1779601331597,38.93,76552.25,0.0,0.94525,7e-05,4.64941]
[1779601336632,38.92,76550.56,0.0,0.94515,7e-05,4.65596]
[1779601341668,38.92,76548.84,0.0,0.94505,7e-05,4.6626]
[1779601347711,38.91,76546.58,0.0,0.94492,7e-05,4.67138]
[1779601352747,38.91,76547.1,0.0,0.94502,7e-05,4.66264]
[1779601357782,38.91,76550.34,0.0,0.94526,7e-05,4.64701]
[1779601363823,38.9,76548.57,0.0,0.94516,7e-05,4.65371]
[1779601368862,38.9,76547.87,0.0,0.94513,7e-05,4.65582]
[1779601373897,38.9,76548.77,0.0,0.9452,7e-05,4.65072]
[1779601378932,38.89,76548.85,0.0,0.94522,7e-05,4.64935]
[1779601383968,38.89,76550.74,0.0,0.94537,7e-05,4.63971]
[1779601389003,38.89,76548.96,0.0,0.94526,7e-05,4.64675]
[1779601394038,38.88,76548.68,0.0,0.94526,7e-05,4.64704]
[1779601400080,38.88,76548.38,0.0,0.94526,7e-05,4.64724]
[1779601405116,38.88,76550.84,0.0,0.94544,7e-05,4.63522]
[1779601410150,38.87,76556.02,0.0,0.9458,7e-05,4.61108]
[1779601411159,38.87,76558.76,0.0,0.94604,7e-05,4.5935]
[1779601416669,38.87,76556.69,0.0,0.94591,7e-05,4.6022]
[1779601422238,38.87,76558.18,0.0,0.94602,7e-05,4.59483]
[1779601427271,38.87,76554.4,0.0,0.94578,7e-05,4.61119]
[1779601432306,38.86,76553.88,0.0,0.94575,7e-05,4.61283]
[1779601437341,38.86,76553.58,0.0,0.94574,7e-05,4.61347]
[1779601442377,38.86,76552.01,0.0,0.94565,7e-05,4.61977]
[1779601447411,38.86,76547.91,0.0,0.94538,7e-05,4.63738]
[1779601452447,38.85,76547.86,0.0,0.94539,7e-05,4.63668]
[1779601453453,38.85,76542.51,0.0,0.94503,7e-05,4.66061]
[1779601455469,38.85,76542.02,0.0,0.945,7e-05,4.66238]
[1779601460503,38.85,76541.13,0.0,0.94496,7e-05,4.66528]
[1779601467021,38.84,76541.16,0.0,0.94498,7e-05,4.6638]
[1779601472588,38.84,76541.75,0.0,0.9451,7e-05,4.65449]
[1779601477623,38.83,76542.54,0.0,0.94517,7e-05,4.64972]
[1779601482658,38.83,76543.61,0.0,0.94526,7e-05,4.64367]
[1779601487695,38.83,76545.33,0.0,0.9454,7e-05,4.63468]
[1779601492728,38.82,76546.26,0.0,0.94548,7e-05,4.62923]
[1779601497763,38.82,76546.59,0.0,0.94552,7e-05,4.62645]
[1779601502798,38.81,76546.73,0.0,0.94555,7e-05,4.62451]
[1779601507832,38.81,76546.87,0.0,0.94558,7e-05,4.6226]
[1779601512867,38.81,76547.55,0.0,0.94564,7e-05,4.61826]
[1779601517903,38.8,76550.43,0.0,0.94585,7e-05,4.60415]
[1779601522938,38.8,76549.98,0.0,0.94584,7e-05,4.60508]
[1779601529988,38.79,76549.31,0.0,0.94582,7e-05,4.60664]
[1779601535021,38.79,76548.72,0.0,0.94585,7e-05,4.60309]
[1779601540056,38.79,76548.55,0.0,0.94585,7e-05,4.6029]
[1779601547105,38.78,76546.05,0.0,0.9457,7e-05,4.61271]
[1779601552163,38.78,76549.33,0.0,0.94594,7e-05,4.59696]
[1779601553170,38.78,76557.59,0.0,0.9465,7e-05,4.5598]
[1779601554174,38.78,76557.58,0.0,0.9465,7e-05,4.55972]
[1779601560216,38.77,76556.05,0.0,0.94641,7e-05,4.56569]
[1779601565251,38.77,76560.8,0.0,0.94673,7e-05,4.54399]
[1779601570286,38.77,76565.29,0.0,0.94704,7e-05,4.52365]
[1779601574314,38.77,76568.44,0.0,0.94725,7e-05,4.50952]
[1779601579349,38.77,76571.3,0.0,0.94744,7e-05,4.49681]
[1779601581363,38.77,76577.06,0.0,0.94782,7e-05,4.47137]
[1779601585390,38.77,76587.52,0.0,0.9485,6e-05,4.42555]
[1779601586401,38.77,76587.91,0.0,0.94852,6e-05,4.42395]
[1779601592439,38.77,76586.57,0.0,0.94848,7e-05,4.42533]
[1779601597936,38.78,76586.06,0.0,0.94844,7e-05,4.42805]
[1779601606538,38.78,76586.06,0.0,0.94843,7e-05,4.42889]
[1779601611572,38.78,76587.19,0.0,0.94849,6e-05,4.42445]
[1779601618077,38.78,76586.12,0.0,0.94842,7e-05,4.42975]
[1779601623657,38.78,76585.51,0.0,0.94837,7e-05,4.43302]
[1779601626678,38.78,76578.21,0.0,0.94789,7e-05,4.46538]
[1779601630708,38.79,76575.17,0.0,0.94769,7e-05,4.47893]
[1779601636748,38.79,76575.66,0.0,0.94772,7e-05,4.47692]
[1779601643796,38.79,76577.22,0.0,0.94781,7e-05,4.47029]
[1779601649840,38.79,76577.78,0.0,0.94783,7e-05,4.46912]
[1779601654875,38.8,76581.6,0.0,0.94811,7e-05,4.44872]
[1779601659910,38.8,76585.94,0.0,0.94837,7e-05,4.43138]
[1779601664944,38.81,76584.99,0.0,0.94828,7e-05,4.4373]
[1779601669982,38.81,76586.85,0.0,0.94838,7e-05,4.43085]
[1779601675015,38.82,76587.45,0.0,0.94839,7e-05,4.43002]
[1779601680056,38.83,76585.17,0.0,0.94822,7e-05,4.44178]
[1779601685085,38.83,76585.81,0.0,0.94824,7e-05,4.44068]
[1779601690120,38.84,76584.26,0.0,0.94811,7e-05,4.44916]
[1779601695155,38.84,76583.75,0.0,0.94805,7e-05,4.45303]
[1779601701197,38.85,76585.14,0.0,0.94811,7e-05,4.44893]
[1779601706238,38.85,76590.09,0.0,0.94841,6e-05,4.42889]
[1779601708251,38.85,76592.02,0.0,0.94853,6e-05,4.42059]
[1779601713292,38.85,76598.93,0.0,0.94905,6e-05,4.38427]
[1779601714299,38.85,76598.76,0.0,0.94904,6e-05,4.38485]
[1779601719336,38.85,76600.18,0.0,0.94915,6e-05,4.37773]
[1779601725377,38.84,76602.52,0.0,0.94931,6e-05,4.36668]
[1779601730412,38.84,76609.37,0.0,0.94976,6e-05,4.33629]
[1779601732426,38.84,76613.79,0.0,0.95004,6e-05,4.31702]
[1779601737461,38.84,76616.37,0.0,0.95021,6e-05,4.30547]
[1779601742502,38.84,76617.72,0.0,0.9503,6e-05,4.2993]
[1779601746525,38.84,76622.57,0.0,0.95061,6e-05,4.27811]
[1779601751562,38.84,76628.53,0.0,0.95099,6e-05,4.25247]
[1779601752572,38.84,76637.11,0.0,0.95152,6e-05,4.21568]
[1779601753577,38.84,76638.67,0.0,0.95162,6e-05,4.20885]
[1779601759080,38.83,76637.97,0.0,0.95158,6e-05,4.21161]
[1779601763647,38.84,76644.41,0.0,0.95196,6e-05,4.1859]
[1779601766668,38.84,76646.3,0.0,0.95207,6e-05,4.17847]
[1779601771703,38.85,76644.57,0.0,0.952,6e-05,4.18176]
[1779601776738,38.85,76645.15,0.0,0.95202,6e-05,4.18024]
[1779601779221,38.85,76650.36,0.0,0.95233,6e-05,4.15892]
[1779601782780,38.85,76656.63,0.0,0.9527,6e-05,4.13355]
[1779601783787,38.85,76661.97,0.0,0.95302,6e-05,4.11123]
[1779601789291,38.86,76657.87,0.0,0.95274,6e-05,4.13047]
[1779601794864,38.87,76659.35,0.0,0.95279,6e-05,4.12739]
[1779601799900,38.88,76654.5,0.0,0.95246,6e-05,4.15035]
[1779601803930,38.89,76662.26,0.0,0.9529,6e-05,4.11991]
[1779601804936,38.89,76665.31,0.0,0.95307,6e-05,4.10774]
[1779601809972,38.9,76668.87,0.0,0.95325,6e-05,4.09576]
[1779601815011,38.91,76672.96,0.0,0.95345,6e-05,4.08157]
[1779601820051,38.92,76675.39,0.0,0.95356,6e-05,4.07431]
[1779601823065,38.92,76681.06,0.0,0.95387,6e-05,4.05253]
[1779601828100,38.93,76682.47,0.0,0.95391,6e-05,4.04962]
[1779601833136,38.94,76680.25,0.0,0.95379,6e-05,4.05679]
[1779601839179,38.96,76683.81,0.0,0.95395,6e-05,4.04556]
[1779601846226,38.97,76679.62,0.0,0.95365,6e-05,4.06679]
[1779601855289,38.99,76678.72,0.0,0.95352,6e-05,4.07537]
[1779601856298,38.99,76673.22,0.0,0.95319,6e-05,4.09871]
[1779601857303,38.99,76678.96,0.0,0.95352,6e-05,4.07541]
[1779601858310,38.99,76680.79,0.0,0.95363,6e-05,4.06839]
[1779601863346,39.0,76683.18,0.0,0.95373,6e-05,4.06132]
[1779601866365,39.01,76689.25,0.0,0.95406,6e-05,4.03803]
[1779601871401,39.02,76688.9,0.0,0.954,6e-05,4.04249]
[1779601876439,39.03,76690.83,0.0,0.95407,6e-05,4.03757]
[1779601881472,39.04,76690.59,0.0,0.95401,6e-05,4.04161]
[1779601882482,39.04,76695.72,0.0,0.9543,6e-05,4.02182]
[1779601884494,39.05,76700.77,0.0,0.95457,6e-05,4.00252]
[1779601889529,39.06,76701.32,0.0,0.95456,6e-05,4.00364]
[1779601891543,39.06,76706.89,0.0,0.95491,6e-05,3.97748]
[1779601897584,39.08,76711.04,0.0,0.95509,6e-05,3.96506]
[1779601902620,39.09,76710.01,0.0,0.95498,6e-05,3.9729]
[1779601910153,39.11,76713.64,0.0,0.95512,6e-05,3.96314]
[1779601915711,39.12,76713.28,0.0,0.95504,6e-05,3.9687]
[1779601920748,39.13,76717.72,0.0,0.95525,6e-05,3.95401]
[1779601921754,39.14,76726.57,0.0,0.95575,6e-05,3.91901]
[1779601922763,39.14,76730.51,0.0,0.95596,6e-05,3.90393]
[1779601927798,39.15,76734.55,0.0,0.95614,6e-05,3.89151]
[1779601932833,39.17,76731.28,0.0,0.9559,6e-05,3.90846]
[1779601934846,39.17,76729.54,0.0,0.95578,6e-05,3.9169]
[1779601940362,39.18,76733.5,0.0,0.95595,6e-05,3.90461]
[1779601945924,39.2,76733.62,0.0,0.9559,6e-05,3.90848]
[1779601950959,39.21,76738.15,0.0,0.95611,6e-05,3.89397]
[1779601955994,39.22,76741.14,0.0,0.95627,6e-05,3.88095]
[1779601958009,39.23,76752.78,0.0,0.9569,6e-05,3.83627]
[1779601959016,39.23,76756.12,0.0,0.95708,6e-05,3.8239]
[1779601964050,39.25,76759.15,0.0,0.95719,6e-05,3.81616]
[1779601969085,39.26,76758.24,0.0,0.95708,6e-05,3.82397]
[1779601974121,39.28,76756.19,0.0,0.95691,6e-05,3.83623]
[1779601979156,39.29,76755.45,0.0,0.95681,6e-05,3.84314]
[1779601984191,39.31,76756.7,0.0,0.95683,6e-05,3.84212]
[1779601987212,39.31,76751.24,0.0,0.95649,6e-05,3.86606]
[1779601992248,39.33,76748.27,0.0,0.95627,6e-05,3.88154]
[1779601995268,39.33,76743.01,0.0,0.95594,6e-05,3.90465]
[1779601999296,39.34,76748.08,0.0,0.95619,6e-05,3.88722]
[1779602001310,39.35,76749.55,0.0,0.95625,6e-05,3.88283]
[1779602006345,39.36,76750.08,0.0,0.95623,6e-05,3.88431]
[1779602011380,39.37,76750.44,0.0,0.95625,6e-05,3.88153]
[1779602016415,39.39,76751.06,0.0,0.95624,6e-05,3.88255]
[1779602021450,39.4,76749.1,0.0,0.95608,6e-05,3.89373]
[1779602026486,39.41,76746.66,0.0,0.9559,6e-05,3.90676]
[1779602029505,39.42,76741.57,0.0,0.95558,6e-05,3.92897]
[1779602031519,39.42,76738.06,0.0,0.95537,6e-05,3.94421]
[1779602036554,39.43,76733.76,0.0,0.95508,6e-05,3.96437]
[1779602041590,39.44,76732.39,0.0,0.95496,6e-05,3.97264]
[1779602047632,39.45,76733.77,0.0,0.955,6e-05,3.97036]
[1779602052667,39.46,76733.35,0.0,0.95493,6e-05,3.97477]
[1779602057703,39.47,76731.69,0.0,0.95479,6e-05,3.9847]
[1779602062737,39.48,76731.09,0.0,0.95472,6e-05,3.98977]
[1779602068779,39.49,76730.57,0.0,0.95465,6e-05,3.99496]
[1779602073815,39.5,76729.02,0.0,0.95457,6e-05,3.99888]
[1779602078851,39.51,76728.93,0.0,0.95453,6e-05,4.00175]
[1779602082878,39.52,76723.04,0.0,0.95416,6e-05,4.02757]
[1779602083884,39.52,76720.18,0.0,0.95399,6e-05,4.03963]
[1779602088919,39.53,76718.85,0.0,0.95388,6e-05,4.0472]
[1779602091420,39.53,76727.72,0.0,0.95439,6e-05,4.0121]
[1779602092947,39.53,76727.71,0.0,0.95437,6e-05,4.01307]
[1779602097983,39.54,76728.66,0.0,0.95439,6e-05,4.01164]
[1779602104027,39.55,76728.64,0.0,0.95435,6e-05,4.01459]
[1779602109061,39.56,76729.29,0.0,0.95435,6e-05,4.01432]
[1779602111562,39.56,76734.89,0.0,0.95466,6e-05,3.99269]
[1779602118125,39.58,76735.8,0.0,0.95467,6e-05,3.99254]
[1779602123159,39.58,76735.01,0.0,0.95459,6e-05,3.99821]
[1779602126180,39.59,76727.81,0.0,0.95415,6e-05,4.02872]
[1779602131703,39.6,76726.63,0.0,0.9541,6e-05,4.03079]
[1779602139271,39.61,76722.65,0.0,0.95382,6e-05,4.05034]
[1779602141774,39.61,76717.06,0.0,0.95348,6e-05,4.07435]
[1779602147327,39.62,76713.37,0.0,0.95323,6e-05,4.09142]
[1779602152364,39.63,76711.26,0.0,0.95308,6e-05,4.10207]
[1779602157398,39.63,76707.76,0.0,0.95284,6e-05,4.1184]
[1779602162433,39.64,76710.07,0.0,0.95295,6e-05,4.11092]
[1779602168476,39.65,76713.42,0.0,0.95311,6e-05,4.0996]
[1779602173511,39.66,76717.48,0.0,0.95332,6e-05,4.085]
[1779602178546,39.66,76723.28,0.0,0.95364,6e-05,4.06339]
[1779602183581,39.67,76727.2,0.0,0.95384,6e-05,4.04955]
[1779602188617,39.68,76726.38,0.0,0.95376,6e-05,4.05498]
[1779602195665,39.69,76726.83,0.0,0.9538,6e-05,4.05108]
[1779602200702,39.69,76731.52,0.0,0.95404,6e-05,4.03416]
[1779602205737,39.7,76731.27,0.0,0.95399,6e-05,4.03732]
[1779602210773,39.71,76731.3,0.0,0.95397,6e-05,4.0393]
[1779602215809,39.72,76730.42,0.0,0.95389,6e-05,4.04492]
[1779602221850,39.73,76727.35,0.0,0.95367,6e-05,4.06012]
[1779602232403,39.74,76726.39,0.0,0.95356,6e-05,4.06774]
[1779602237962,39.75,76722.34,0.0,0.95329,6e-05,4.08632]
[1779602244004,39.75,76722.36,0.0,0.95326,6e-05,4.0884]
[1779602249040,39.76,76714.64,0.0,0.95278,6e-05,4.1217]
[1779602254075,39.77,76711.03,0.0,0.95259,6e-05,4.13317]
[1779602262614,39.78,76713.49,0.0,0.9527,6e-05,4.12578]
[1779602268173,39.78,76712.46,0.0,0.95261,6e-05,4.13201]
[1779602281266,39.8,76709.87,0.0,0.95239,6e-05,4.14706]
[1779602286299,39.8,76706.02,0.0,0.95214,6e-05,4.16457]
[1779602291334,39.81,76704.32,0.0,0.95201,6e-05,4.17327]
[1779602296369,39.82,76702.39,0.0,0.95187,6e-05,4.18291]
[1779602301404,39.82,76701.67,0.0,0.95181,6e-05,4.18754]
[1779602306439,39.83,76701.64,0.0,0.95178,6e-05,4.1893]
[1779602311474,39.83,76699.16,0.0,0.95166,6e-05,4.19613]
[1779602316508,39.84,76697.96,0.0,0.95157,6e-05,4.20266]
[1779602321544,39.84,76697.62,0.0,0.95152,6e-05,4.20563]
[1779602327586,39.85,76697.22,0.0,0.95147,6e-05,4.20914]
[1779602332622,39.86,76696.72,0.0,0.95142,6e-05,4.21269]
[1779602337655,39.86,76697.17,0.0,0.95143,6e-05,4.21234]
[1779602342691,39.87,76697.06,0.0,0.9514,6e-05,4.21431]
[1779602347726,39.87,76696.6,0.0,0.95135,6e-05,4.21768]
[1779602352760,39.88,76695.65,0.0,0.95127,6e-05,4.22306]
[1779602359810,39.88,76695.57,0.0,0.95124,6e-05,4.22538]
[1779602366859,39.89,76695.55,0.0,0.95121,6e-05,4.22743]
[1779602373908,39.9,76695.56,0.0,0.95123,6e-05,4.22431]
[1779602380957,39.9,76695.08,0.0,0.95118,6e-05,4.22824]
[1779602385993,39.91,76699.07,0.0,0.9514,6e-05,4.21311]
[1779602391033,39.91,76700.31,0.0,0.95145,6e-05,4.20963]
[1779602396061,39.92,76698.15,0.0,0.9513,6e-05,4.21982]
[1779602401096,39.92,76697.09,0.0,0.95122,6e-05,4.22517]
[1779602403598,39.92,76691.48,0.0,0.95087,6e-05,4.24914]
[1779602409153,39.93,76694.76,0.0,0.95105,6e-05,4.23672]
[1779602412173,39.93,76704.05,0.0,0.95161,6e-05,4.19898]
[1779602413671,39.93,76703.22,0.0,0.95155,6e-05,4.20268]
[1779602420231,39.94,76702.11,0.0,0.95146,6e-05,4.20919]
[1779602425266,39.94,76703.4,0.0,0.95151,6e-05,4.20531]
[1779602430300,39.95,76702.9,0.0,0.95146,6e-05,4.20882]
[1779602433815,39.95,76708.86,0.0,0.95186,6e-05,4.18013]
[1779602435335,39.95,76714.74,0.0,0.9522,6e-05,4.15663]
[1779602437348,39.96,76716.93,0.0,0.95232,6e-05,4.14839]
[1779602443884,39.96,76722.97,0.0,0.95265,6e-05,4.12591]
[1779602448427,39.97,76728.82,0.0,0.95297,6e-05,4.10396]
[1779602452455,39.98,76734.86,0.0,0.9533,6e-05,4.08104]
[1779602454470,39.98,76738.78,0.0,0.95352,6e-05,4.06604]
[1779602456483,39.98,76744.16,0.0,0.95382,6e-05,4.04523]
[1779602462529,39.99,76745.71,0.0,0.95387,6e-05,4.04175]
[1779602467560,40.0,76744.09,0.0,0.95374,6e-05,4.05056]
[1779602472595,40.01,76745.45,0.0,0.95379,6e-05,4.04727]
[1779602477640,40.02,76746.42,0.0,0.95382,6e-05,4.04554]
[1779602479643,40.02,76741.11,0.0,0.95349,6e-05,4.06776]
[1779602482664,40.02,76739.12,0.0,0.95336,6e-05,4.07694]
[1779602487700,40.03,76741.51,0.0,0.95347,6e-05,4.06922]
[1779602494750,40.04,76741.23,0.0,0.95347,6e-05,4.06808]
[1779602499825,40.05,76738.77,0.0,0.9533,6e-05,4.07983]
[1779602503853,40.05,76733.22,0.0,0.95296,6e-05,4.10368]
[1779602508888,40.06,76732.9,0.0,0.95292,6e-05,4.1065]
[1779602513924,40.06,76734.33,0.0,0.95298,6e-05,4.10223]
[1779602519965,40.07,76735.04,0.0,0.953,6e-05,4.10116]
[1779602525003,40.07,76733.23,0.0,0.95287,6e-05,4.10997]
[1779602530040,40.08,76728.99,0.0,0.9526,6e-05,4.12851]
[1779602535074,40.08,76728.28,0.0,0.95254,6e-05,4.13266]
[1779602540109,40.09,76732.23,0.0,0.95275,6e-05,4.11788]
[1779602545144,40.09,76730.32,0.0,0.95262,6e-05,4.127]
[1779602550182,40.1,76725.22,0.0,0.9523,6e-05,4.14924]
[1779602555215,40.1,76723.46,0.0,0.95223,6e-05,4.15228]
[1779602560249,40.1,76723.19,0.0,0.9522,6e-05,4.1547]
[1779602566291,40.11,76723.33,0.0,0.95219,6e-05,4.15545]
[1779602571327,40.11,76723.72,0.0,0.9522,6e-05,4.15499]
[1779602576361,40.12,76725.9,0.0,0.95231,6e-05,4.14727]
[1779602582403,40.12,76726.35,0.0,0.95231,6e-05,4.14684]
[1779602587438,40.13,76728.56,0.0,0.95243,6e-05,4.13903]
[1779602592473,40.13,76728.39,0.0,0.9524,6e-05,4.14086]
[1779602597508,40.13,76730.57,0.0,0.95251,6e-05,4.13314]
[1779602602544,40.14,76731.67,0.0,0.95256,6e-05,4.12982]
[1779602607577,40.14,76731.83,0.0,0.95256,6e-05,4.13034]
[1779602613621,40.15,76733.52,0.0,0.95269,6e-05,4.11988]
[1779602618655,40.15,76734.39,0.0,0.95272,6e-05,4.11753]
[1779602623690,40.16,76735.41,0.0,0.95277,6e-05,4.11456]
[1779602628725,40.16,76735.62,0.0,0.95276,6e-05,4.11487]
[1779602633759,40.16,76733.28,0.0,0.95261,6e-05,4.12547]
[1779602639802,40.17,76731.29,0.0,0.95247,6e-05,4.13478]
[1779602645284,40.17,76732.52,0.0,0.95253,6e-05,4.13077]
[1779602651886,40.18,76733.65,0.0,0.95258,6e-05,4.12759]
[1779602656921,40.18,76735.32,0.0,0.95266,6e-05,4.12183]
[1779602663971,40.18,76735.63,0.0,0.95266,6e-05,4.12196]
[1779602669007,40.19,76736.37,0.0,0.95269,6e-05,4.11991]
[1779602674041,40.19,76740.91,0.0,0.95299,6e-05,4.09762]
[1779602676054,40.19,76746.15,0.0,0.95329,6e-05,4.07695]
[1779602684119,40.2,76744.95,0.0,0.95319,6e-05,4.0838]
[1779602689148,40.2,76741.9,0.0,0.953,6e-05,4.09729]
[1779602694184,40.21,76740.37,0.0,0.95289,6e-05,4.10452]
[1779602699221,40.21,76741.88,0.0,0.95297,6e-05,4.09944]
[1779602704254,40.22,76741.24,0.0,0.95292,6e-05,4.10305]
[1779602713317,40.22,76740.98,0.0,0.95287,6e-05,4.10613]
[1779602718352,40.23,76740.81,0.0,0.95285,6e-05,4.10782]
[1779602725401,40.23,76740.85,0.0,0.95283,6e-05,4.10906]
[1779602734464,40.24,76740.4,0.0,0.95283,6e-05,4.10764]
[1779602740506,40.24,76740.1,0.0,0.9528,6e-05,4.11002]
[1779602745988,40.25,76739.65,0.0,0.95276,6e-05,4.11279]
[1779602751590,40.25,76741.34,0.0,0.95284,6e-05,4.10709]
[1779602759639,40.25,76742.64,0.0,0.95289,6e-05,4.10349]
[1779602764674,40.26,76740.9,0.0,0.95278,6e-05,4.1115]
[1779602769709,40.26,76740.7,0.0,0.95275,6e-05,4.11327]
[1779602774744,40.26,76735.47,0.0,0.95243,6e-05,4.13528]
[1779602780786,40.27,76735.42,0.0,0.95241,6e-05,4.13638]
[1779602786268,40.27,76729.54,0.0,0.95206,6e-05,4.16091]
[1779602791863,40.27,76728.02,0.0,0.95201,6e-05,4.16272]
[1779602797905,40.27,76728.35,0.0,0.95202,6e-05,4.16204]
[1779602802940,40.28,76727.7,0.0,0.95197,6e-05,4.16527]
[1779602807977,40.28,76726.8,0.0,0.95191,6e-05,4.16953]
[1779602813011,40.28,76725.73,0.0,0.95184,6e-05,4.17442]
[1779602818047,40.28,76725.7,0.0,0.95183,6e-05,4.17502]
[1779602822075,40.28,76734.12,0.0,0.95233,6e-05,4.14117]
[1779602823082,40.28,76735.94,0.0,0.95243,6e-05,4.13394]
[1779602828118,40.29,76739.15,0.0,0.95261,6e-05,4.12173]
[1779602833151,40.29,76739.66,0.0,0.95263,6e-05,4.12058]
[1779602839195,40.29,76738.33,0.0,0.95253,6e-05,4.12709]
[1779602844229,40.3,76734.38,0.0,0.95229,6e-05,4.14394]
[1779602849264,40.3,76738.34,0.0,0.95251,6e-05,4.12872]
[1779602856764,40.31,76738.15,0.0,0.95253,6e-05,4.12595]
[1779602867389,40.31,76738.62,0.0,0.95253,6e-05,4.12585]
[1779602872425,40.32,76743.71,0.0,0.95281,6e-05,4.10629]
[1779602877460,40.32,76741.71,0.0,0.95268,6e-05,4.11536]
[1779602881490,40.32,76746.19,0.0,0.95293,6e-05,4.09832]
[1779602887530,40.33,76744.92,0.0,0.95284,6e-05,4.10482]
[1779602889544,40.33,76739.75,0.0,0.95253,6e-05,4.12611]
[1779602894579,40.33,76738.1,0.0,0.95241,6e-05,4.13386]
[1779602899613,40.34,76736.53,0.0,0.95231,6e-05,4.14129]
[1779602904650,40.34,76735.24,0.0,0.95222,6e-05,4.14755]
[1779602909684,40.34,76734.65,0.0,0.95217,6e-05,4.15095]
[1779602914719,40.35,76731.99,0.0,0.95205,6e-05,4.15778]
[1779602920762,40.35,76730.77,0.0,0.95196,6e-05,4.16388]
[1779602925796,40.36,76730.15,0.0,0.95191,6e-05,4.16734]
[1779602930830,40.36,76730.19,0.0,0.9519,6e-05,4.16809]
[1779602935865,40.36,76730.78,0.0,0.95192,6e-05,4.16661]
[1779602940905,40.36,76730.6,0.0,0.95189,6e-05,4.16825]
[1779602943956,40.37,76714.27,0.0,0.95091,6e-05,4.23552]
[1779602944962,40.37,76716.71,0.0,0.95105,6e-05,4.22586]
[1779602949998,40.37,76720.79,0.0,0.95128,6e-05,4.21045]
[1779602955032,40.37,76721.72,0.0,0.95133,6e-05,4.20718]
[1779602961075,40.38,76724.38,0.0,0.95147,6e-05,4.19702]
[1779602967538,40.38,76725.68,0.0,0.95154,6e-05,4.19245]
[1779602973158,40.38,76726.54,0.0,0.95163,6e-05,4.18468]
[1779602978193,40.38,76726.81,0.0,0.95164,6e-05,4.18426]
[1779602983229,40.39,76727.61,0.0,0.95168,6e-05,4.18169]
[1779602988264,40.39,76728.59,0.0,0.95173,6e-05,4.1784]
[1779602993299,40.39,76731.79,0.0,0.95191,6e-05,4.16617]
[1779602998334,40.4,76731.44,0.0,0.95187,6e-05,4.16838]
[1779603003368,40.4,76730.72,0.0,0.95182,6e-05,4.17207]
[1779603008404,40.4,76731.57,0.0,0.95186,6e-05,4.16937]
[1779603015456,40.4,76731.7,0.0,0.95185,6e-05,4.16992]
[1779603020488,40.41,76732.24,0.0,0.95187,6e-05,4.1685]
[1779603025524,40.41,76732.99,0.0,0.95191,6e-05,4.16623]
[1779603030566,40.41,76739.66,0.0,0.95229,6e-05,4.14003]
[1779603035601,40.42,76735.05,0.0,0.95206,6e-05,4.15463]
[1779603048101,40.42,76731.27,0.0,0.9518,6e-05,4.17188]
[1779603055744,40.43,76731.42,0.0,0.9518,6e-05,4.17224]
[1779603060775,40.43,76727.7,0.0,0.95157,6e-05,4.18801]
[1779603065811,40.43,76727.96,0.0,0.95158,6e-05,4.18748]
[1779603076888,40.43,76727.4,0.0,0.95152,6e-05,4.19098]
[1779603082934,40.44,76728.97,0.0,0.95161,6e-05,4.18521]
[1779603088406,40.44,76729.54,0.0,0.95164,6e-05,4.18343]
[1779603094011,40.44,76727.59,0.0,0.95156,6e-05,4.18699]
[1779603098476,40.44,76725.58,0.0,0.95144,6e-05,4.19558]
[1779603100053,40.44,76725.58,0.0,0.95143,6e-05,4.19575]
[1779603106095,40.45,76725.95,0.0,0.95145,6e-05,4.19477]
[1779603111130,40.45,76727.16,0.0,0.95152,6e-05,4.19027]
[1779603116167,40.45,76727.81,0.0,0.95155,6e-05,4.18807]
[1779603121199,40.45,76728.18,0.0,0.95156,6e-05,4.18701]
[1779603128686,40.45,76728.71,0.0,0.95159,6e-05,4.18549]
[1779603134288,40.45,76728.71,0.0,0.95158,6e-05,4.18602]
[1779603141341,40.46,76728.13,0.0,0.95154,6e-05,4.18897]
[1779603148826,40.46,76728.48,0.0,0.95155,6e-05,4.18819]
[1779603158462,40.46,76728.53,0.0,0.95159,6e-05,4.1837]
[1779603164503,40.46,76728.94,0.0,0.95161,6e-05,4.18254]
[1779603169539,40.46,76730.0,0.0,0.95167,6e-05,4.17868]
[1779603174574,40.47,76729.82,0.0,0.95165,6e-05,4.17987]
[1779603179609,40.47,76727.95,0.0,0.95151,6e-05,4.18928]
[1779603184644,40.48,76727.31,0.0,0.95145,6e-05,4.19364]
[1779603189680,40.48,76727.29,0.0,0.95142,6e-05,4.19545]
[1779603195722,40.49,76728.05,0.0,0.95144,6e-05,4.19439]
[1779603205792,40.5,76727.81,0.0,0.95137,6e-05,4.1987]
[1779603210827,40.51,76728.48,0.0,0.95139,6e-05,4.19761]
[1779603215861,40.52,76728.55,0.0,0.95142,6e-05,4.19392]
[1779603224927,40.53,76728.45,0.0,0.95137,6e-05,4.19757]
[1779603230967,40.53,76729.02,0.0,0.95138,6e-05,4.1969]
[1779603236003,40.53,76729.83,0.0,0.95143,6e-05,4.19381]
[1779603241045,40.53,76730.35,0.0,0.95145,6e-05,4.19191]
[1779603246080,40.54,76729.78,0.0,0.95142,6e-05,4.19445]
[1779603249529,40.54,76723.09,0.0,0.95101,6e-05,4.22186]
[1779603258168,40.54,76723.23,0.0,0.95102,6e-05,4.22137]
[1779603269672,40.54,76720.98,0.0,0.95089,6e-05,4.23068]
[1779603279743,40.54,76714.1,0.0,0.95052,6e-05,4.25394]
[1779603285356,40.54,76708.09,0.0,0.95015,6e-05,4.27874]
[1779603287371,40.54,76715.79,0.0,0.95062,6e-05,4.2471]
[1779603288378,40.54,76716.45,0.0,0.95066,6e-05,4.24445]
[1779603293413,40.54,76720.35,0.0,0.95089,6e-05,4.22877]
[1779603294421,40.54,76727.9,0.0,0.95134,6e-05,4.19802]
[1779603295427,40.54,76730.71,0.0,0.95151,6e-05,4.18671]
[1779603297441,40.54,76735.95,0.0,0.95182,6e-05,4.16573]
[1779603300462,40.54,76739.79,0.0,0.95204,6e-05,4.15074]
[1779603302476,40.54,76730.74,0.0,0.9515,6e-05,4.18781]
[1779603303482,40.54,76727.34,0.0,0.95129,6e-05,4.20177]
[1779603308518,40.55,76722.94,0.0,0.95102,6e-05,4.22024]
[1779603309952,40.55,76712.88,0.0,0.95041,6e-05,4.26154]
[1779603310533,40.55,76712.88,0.0,0.95041,6e-05,4.26157]
[1779603315567,40.55,76711.1,0.0,0.9503,6e-05,4.26889]
[1779603320609,40.55,76708.41,0.0,0.95014,6e-05,4.28]
[1779603325639,40.55,76708.13,0.0,0.95012,6e-05,4.2811]
[1779603332689,40.55,76707.78,0.0,0.95015,6e-05,4.27745]
[1779603340743,40.55,76708.49,0.0,0.95019,6e-05,4.27463]
[1779603345778,40.55,76704.47,0.0,0.94995,6e-05,4.29132]
[1779603355851,40.55,76704.23,0.0,0.94993,6e-05,4.29239]
[1779603358869,40.55,76694.83,0.0,0.94935,6e-05,4.33137]
[1779603359875,40.55,76691.75,0.0,0.94916,6e-05,4.34414]
[1779603364910,40.55,76694.09,0.0,0.94931,6e-05,4.33408]
[1779603370392,40.54,76693.84,0.0,0.9493,6e-05,4.33484]
[1779603376995,40.54,76693.84,0.0,0.9493,6e-05,4.33456]
[1779603382032,40.54,76694.56,0.0,0.94935,6e-05,4.33131]
[1779603387066,40.54,76694.68,0.0,0.94936,6e-05,4.33059]
[1779603392101,40.54,76694.83,0.0,0.94943,6e-05,4.32463]
[1779603399151,40.54,76697.16,0.0,0.94958,6e-05,4.31474]
[1779603404187,40.54,76699.78,0.0,0.94974,6e-05,4.30384]
[1779603410673,40.54,76698.8,0.0,0.94968,6e-05,4.30787]
[1779603417279,40.54,76698.83,0.0,0.94968,6e-05,4.30769]
[1779603424328,40.54,76698.82,0.0,0.94968,6e-05,4.30768]
[1779603430813,40.54,76697.99,0.0,0.94963,6e-05,4.311]
[1779603437442,40.54,76698.0,0.0,0.94964,6e-05,4.31071]
[1779603445498,40.54,76697.04,0.0,0.94958,6e-05,4.31433]
[1779603450953,40.54,76698.23,0.0,0.94966,6e-05,4.30923]
[1779603457583,40.54,76698.07,0.0,0.94971,6e-05,4.30451]
[1779603462618,40.54,76697.83,0.0,0.9497,6e-05,4.30532]
[1779603467652,40.53,76697.91,0.0,0.9497,6e-05,4.30482]
[1779603472687,40.53,76697.88,0.0,0.9497,6e-05,4.30479]
[1779603476715,40.53,76709.14,0.0,0.95039,6e-05,4.25825]
[1779603477723,40.53,76711.5,0.0,0.95054,6e-05,4.2486]
[1779603482758,40.54,76715.31,0.0,0.95076,6e-05,4.23326]
[1779603487794,40.54,76718.34,0.0,0.95094,6e-05,4.22122]
[1779603493836,40.54,76719.97,0.0,0.95103,6e-05,4.21494]
[1779603498870,40.54,76713.59,0.0,0.95064,6e-05,4.24136]
[1779603500885,40.54,76711.38,0.0,0.95051,6e-05,4.25044]
[1779603506927,40.54,76709.76,0.0,0.95041,6e-05,4.25707]
[1779603511963,40.54,76708.18,0.0,0.95037,6e-05,4.25844]
[1779603516997,40.54,76706.72,0.0,0.95028,6e-05,4.26445]
[1779603520022,40.54,76711.86,0.0,0.95059,6e-05,4.24335]
[1779603526063,40.54,76710.35,0.0,0.9505,6e-05,4.24981]
[1779603531098,40.54,76707.93,0.0,0.95035,6e-05,4.25998]
[1779603542175,40.54,76704.16,0.0,0.95011,6e-05,4.27588]
[1779603547209,40.54,76703.76,0.0,0.95009,6e-05,4.27768]
[1779603555268,40.54,76702.46,0.0,0.95,6e-05,4.28317]
[1779603556273,40.54,76695.12,0.0,0.94955,6e-05,4.3135]
[1779603561725,40.54,76690.13,0.0,0.94925,6e-05,4.33388]
[1779603566347,40.54,76681.64,0.0,0.94873,6e-05,4.36881]
[1779603568358,40.54,76680.1,0.0,0.94864,6e-05,4.37496]
[1779603574400,40.54,76680.97,0.0,0.94876,6e-05,4.3653]
[1779603581865,40.53,76683.77,0.0,0.94895,6e-05,4.35274]
[1779603588498,40.53,76686.4,0.0,0.94912,6e-05,4.34102]
[1779603595546,40.53,76684.88,0.0,0.94904,6e-05,4.34662]
[1779603600584,40.53,76683.94,0.0,0.94899,6e-05,4.34999]
[1779603605619,40.52,76684.25,0.0,0.94901,6e-05,4.34816]
[1779603610653,40.52,76686.03,0.0,0.94913,6e-05,4.3402]
[1779603615687,40.52,76687.88,0.0,0.94925,6e-05,4.33206]
[1779603620722,40.52,76687.91,0.0,0.94926,6e-05,4.33147]
[1779603626764,40.52,76689.27,0.0,0.94935,6e-05,4.32527]
[1779603632216,40.51,76690.11,0.0,0.94947,6e-05,4.31621]
[1779603637844,40.51,76690.29,0.0,0.94949,6e-05,4.31497]
[1779603642879,40.51,76690.55,0.0,0.94951,6e-05,4.31348]
[1779603647914,40.51,76690.51,0.0,0.94951,6e-05,4.31322]
[1779603652950,40.51,76690.96,0.0,0.94955,6e-05,4.31093]
[1779603657986,40.51,76691.1,0.0,0.94956,6e-05,4.30994]
[1779603663018,40.51,76691.06,0.0,0.94956,6e-05,4.30969]
[1779603668054,40.5,76691.12,0.0,0.94957,6e-05,4.30902]
[1779603674096,40.5,76691.25,0.0,0.94959,6e-05,4.30799]
[1779603682151,40.5,76691.51,0.0,0.94962,6e-05,4.30625]
[1779603690209,40.5,76691.56,0.0,0.94963,6e-05,4.3054]
[1779603697257,40.5,76691.15,0.0,0.94967,6e-05,4.30143]
[1779603702705,40.49,76690.56,0.0,0.94964,6e-05,4.3034]
[1779603709337,40.49,76690.56,0.0,0.94964,6e-05,4.30293]
[1779603715390,40.49,76690.92,0.0,0.94967,6e-05,4.3009]
[1779603722845,40.49,76691.1,0.0,0.94969,6e-05,4.29964]
[1779603728481,40.49,76691.31,0.0,0.94971,6e-05,4.29833]
[1779603731502,40.49,76699.39,0.0,0.95021,6e-05,4.26478]
[1779603736537,40.49,76699.77,0.0,0.95023,6e-05,4.26316]
[1779603742985,40.49,76697.43,0.0,0.95009,6e-05,4.27271]
[1779603748622,40.49,76696.14,0.0,0.95001,6e-05,4.2779]
[1779603753659,40.49,76695.6,0.0,0.95004,6e-05,4.27491]
[1779603760708,40.48,76695.33,0.0,0.95002,6e-05,4.2759]
[1779603767757,40.48,76695.32,0.0,0.95002,6e-05,4.27586]
[1779603773195,40.48,76694.84,0.0,0.94999,6e-05,4.27781]
[1779603778834,40.48,76695.12,0.0,0.95001,6e-05,4.27666]
[1779603783868,40.48,76693.64,0.0,0.94992,6e-05,4.28286]
[1779603786890,40.48,76688.28,0.0,0.94959,6e-05,4.3051]
[1779603791925,40.48,76687.18,0.0,0.94952,6e-05,4.30953]
[1779603798975,40.48,76687.52,0.0,0.94955,6e-05,4.30785]
[1779603804014,40.48,76687.86,0.0,0.94957,6e-05,4.30623]
[1779603808043,40.48,76681.91,0.0,0.94921,6e-05,4.33076]
[1779603813477,40.48,76663.47,0.0,0.94811,6e-05,4.4024]
[1779603815101,40.48,76656.17,0.0,0.94765,6e-05,4.43291]
[1779603816109,40.48,76654.91,0.0,0.94757,6e-05,4.43798]
[1779603821144,40.47,76655.48,0.0,0.94763,6e-05,4.43421]
[1779603822151,40.47,76662.59,0.0,0.94809,6e-05,4.40391]
[1779603823158,40.47,76663.64,0.0,0.94816,6e-05,4.39926]
[1779603829200,40.47,76659.87,0.0,0.94794,6e-05,4.41379]
[1779603836248,40.46,76657.76,0.0,0.94783,6e-05,4.4211]
[1779603841283,40.46,76655.73,0.0,0.94772,6e-05,4.42857]
[1779603847326,40.45,76657.17,0.0,0.94783,6e-05,4.42126]
[1779603852362,40.45,76653.1,0.0,0.94758,6e-05,4.43756]
[1779603855384,40.45,76645.57,0.0,0.94711,6e-05,4.46893]
[1779603856390,40.45,76642.07,0.0,0.94688,6e-05,4.48359]
[1779603861425,40.44,76644.12,0.0,0.94704,6e-05,4.47348]
[1779603866460,40.44,76649.61,0.0,0.94741,6e-05,4.4488]
[1779603871495,40.43,76655.87,0.0,0.94788,6e-05,4.41579]
[1779603876530,40.43,76656.29,0.0,0.94793,6e-05,4.41266]
[1779603881565,40.42,76660.43,0.0,0.94821,6e-05,4.39383]
[1779603885593,40.42,76665.64,0.0,0.94856,6e-05,4.37084]
[1779603892645,40.41,76665.81,0.0,0.9486,6e-05,4.36826]
[1779603895663,40.41,76675.63,0.0,0.94922,6e-05,4.32635]
[1779603900698,40.41,76676.49,0.0,0.94929,6e-05,4.3216]
[1779603905733,40.4,76676.3,0.0,0.9493,6e-05,4.3212]
[1779603910768,40.4,76676.84,0.0,0.94935,6e-05,4.3178]
[1779603915803,40.39,76675.43,0.0,0.94928,6e-05,4.32229]
[1779603920838,40.39,76677.7,0.0,0.94944,6e-05,4.31165]
[1779603925873,40.38,76674.68,0.0,0.94927,6e-05,4.32301]
[1779603930907,40.38,76677.59,0.0,0.94947,6e-05,4.30962]
[1779603936955,40.37,76677.78,0.0,0.94956,6e-05,4.30224]
[1779603941989,40.37,76682.02,0.0,0.94984,6e-05,4.28347]
[1779603947024,40.37,76682.37,0.0,0.94988,6e-05,4.28091]
[1779603953066,40.36,76682.73,0.0,0.94992,6e-05,4.2781]
[1779603959108,40.36,76682.61,0.0,0.94993,6e-05,4.27727]
[1779603964529,40.35,76682.64,0.0,0.94995,6e-05,4.27605]
[1779603970184,40.35,76683.15,0.0,0.95,6e-05,4.27261]
[1779603975220,40.35,76683.98,0.0,0.95007,6e-05,4.26809]
[1779603980255,40.34,76683.95,0.0,0.95008,6e-05,4.26715]
[1779603987304,40.34,76683.71,0.0,0.95009,6e-05,4.26665]
[1779603991332,40.35,76677.87,0.0,0.94974,6e-05,4.28838]
[1779603998393,40.36,76674.45,0.0,0.94948,6e-05,4.30615]
[1779604003425,40.36,76669.61,0.0,0.94917,6e-05,4.32709]
[1779604009466,40.36,76670.37,0.0,0.9492,6e-05,4.32513]
[1779604012491,40.37,76663.39,0.0,0.94875,6e-05,4.35462]
[1779604013495,40.37,76652.37,0.0,0.94806,6e-05,4.4011]
[1779604014503,40.37,76648.9,0.0,0.94784,6e-05,4.41577]
[1779604019537,40.37,76645.66,0.0,0.94763,6e-05,4.42937]
[1779604021552,40.36,76638.55,0.0,0.94717,6e-05,4.45953]
[1779604029607,40.36,76641.68,0.0,0.94739,6e-05,4.44519]
[1779604034642,40.36,76640.74,0.0,0.94733,6e-05,4.44893]
[1779604039679,40.36,76641.25,0.0,0.94737,6e-05,4.44651]
[1779604044712,40.36,76643.27,0.0,0.9475,6e-05,4.43769]
[1779604049747,40.36,76642.8,0.0,0.94748,6e-05,4.4395]
[1779604054782,40.36,76642.84,0.0,0.94754,6e-05,4.43397]
[1779604059817,40.36,76641.85,0.0,0.94748,6e-05,4.43808]
[1779604065232,40.36,76634.04,0.0,0.94697,6e-05,4.47125]
[1779604070895,40.36,76632.38,0.0,0.94687,6e-05,4.47805]
[1779604075930,40.35,76628.81,0.0,0.94667,7e-05,4.49103]
[1779604080967,40.34,76627.41,0.0,0.9466,7e-05,4.4958]
[1779604086002,40.34,76626.52,0.0,0.94655,7e-05,4.49921]
[1779604091037,40.34,76625.16,0.0,0.94647,7e-05,4.5046]
[1779604097080,40.34,76625.66,0.0,0.94651,7e-05,4.50199]
[1779604102114,40.34,76626.03,0.0,0.94654,7e-05,4.50005]
[1779604111176,40.34,76625.6,0.0,0.94657,7e-05,4.496]
[1779604116211,40.33,76625.08,0.0,0.94655,7e-05,4.49784]
[1779604125654,40.33,76624.87,0.0,0.94654,7e-05,4.49805]
[1779604131318,40.33,76624.34,0.0,0.94651,7e-05,4.49986]
[1779604136352,40.33,76623.26,0.0,0.94645,7e-05,4.50406]
[1779604141388,40.33,76621.87,0.0,0.94637,7e-05,4.50957]
[1779604143401,40.33,76633.69,0.0,0.94714,6e-05,4.45879]
[1779604144411,40.33,76635.15,0.0,0.94723,6e-05,4.45254]
[1779604149445,40.33,76635.02,0.0,0.94722,6e-05,4.45304]
[1779604154478,40.33,76631.2,0.0,0.94698,6e-05,4.46919]
[1779604161528,40.32,76632.03,0.0,0.94704,6e-05,4.46545]
[1779604163542,40.32,76637.38,0.0,0.94738,6e-05,4.4426]
[1779604165934,40.32,76639.98,0.0,0.94755,6e-05,4.43159]
[1779604173611,40.33,76639.07,0.0,0.94754,6e-05,4.43055]
[1779604178648,40.32,76643.51,0.0,0.94784,6e-05,4.41081]
[1779604183685,40.32,76645.36,0.0,0.94799,6e-05,4.40107]
[1779604189727,40.31,76645.54,0.0,0.94804,6e-05,4.3973]
[1779604194763,40.3,76643.15,0.0,0.94793,6e-05,4.40502]
[1779604196776,40.29,76636.34,0.0,0.94751,6e-05,4.43259]
[1779604201811,40.28,76636.32,0.0,0.94756,6e-05,4.42918]
[1779604202818,40.28,76643.28,0.0,0.94802,6e-05,4.39893]
[1779604203825,40.28,76647.09,0.0,0.94827,6e-05,4.38217]
[1779604210874,40.27,76648.96,0.0,0.94841,6e-05,4.37276]
[1779604215909,40.27,76648.08,0.0,0.94837,6e-05,4.37571]
[1779604220944,40.26,76648.18,0.0,0.94838,6e-05,4.37448]
[1779604225979,40.26,76648.34,0.0,0.94841,6e-05,4.37253]
[1779604232021,40.25,76648.58,0.0,0.94851,6e-05,4.36445]
[1779604237056,40.25,76647.94,0.0,0.94847,6e-05,4.3672]
[1779604245112,40.26,76646.61,0.0,0.94837,6e-05,4.37378]
[1779604250148,40.26,76646.43,0.0,0.94835,6e-05,4.3752]
[1779604255183,40.26,76651.38,0.0,0.94866,6e-05,4.35475]
[1779604257195,40.26,76655.81,0.0,0.94894,6e-05,4.33595]
[1779604262231,40.26,76656.75,0.0,0.94901,6e-05,4.33158]
[1779604267268,40.26,76654.61,0.0,0.94888,6e-05,4.33993]
[1779604272303,40.25,76653.96,0.0,0.94885,6e-05,4.34209]
[1779604277337,40.25,76650.31,0.0,0.94865,6e-05,4.35498]
[1779604282373,40.24,76650.39,0.0,0.94869,6e-05,4.35261]
[1779604287408,40.23,76651.13,0.0,0.94877,6e-05,4.34754]
[1779604292443,40.22,76650.6,0.0,0.94882,6e-05,4.34223]
[1779604297477,40.21,76650.23,0.0,0.94884,6e-05,4.34098]
[1779604304527,40.2,76649.79,0.0,0.94886,6e-05,4.33987]
[1779604309561,40.2,76649.48,0.0,0.94885,6e-05,4.34024]
[1779604314598,40.19,76645.48,0.0,0.94864,6e-05,4.35433]
[1779604318627,40.19,76650.86,0.0,0.94899,6e-05,4.33123]
[1779604323662,40.19,76648.53,0.0,0.94884,6e-05,4.34068]
[1779604328696,40.18,76647.07,0.0,0.94876,6e-05,4.34599]
[1779604333731,40.17,76647.38,0.0,0.94882,6e-05,4.34201]
[1779604338766,40.17,76651.32,0.0,0.94911,6e-05,4.32283]
[1779604342800,40.16,76659.88,0.0,0.94968,6e-05,4.28498]
[1779604347834,40.15,76658.87,0.0,0.94965,6e-05,4.28695]
[1779604352870,40.14,76658.84,0.0,0.94973,6e-05,4.28017]
[1779604357905,40.15,76660.12,0.0,0.9498,6e-05,4.27496]
[1779604365961,40.15,76658.65,0.0,0.94971,6e-05,4.28137]
[1779604370998,40.15,76658.01,0.0,0.94967,6e-05,4.28419]
[1779604376033,40.15,76657.37,0.0,0.94962,6e-05,4.287]
[1779604383082,40.15,76657.05,0.0,0.9496,6e-05,4.2885]
[1779604384089,40.15,76651.34,0.0,0.94924,6e-05,4.31247]
[1779604385099,40.15,76651.22,0.0,0.94923,6e-05,4.31296]
[1779604387112,40.15,76644.13,0.0,0.94879,6e-05,4.34275]
[1779604392148,40.14,76643.99,0.0,0.94881,6e-05,4.34115]
[1779604397183,40.13,76642.75,0.0,0.94877,6e-05,4.34374]
[1779604402218,40.12,76643.41,0.0,0.94885,6e-05,4.33836]
[1779604407661,40.11,76644.63,0.0,0.94897,6e-05,4.33062]
[1779604413295,40.1,76646.19,0.0,0.94916,6e-05,4.31641]
[1779604418333,40.09,76646.44,0.0,0.94922,6e-05,4.31248]
[1779604423368,40.09,76650.53,0.0,0.94951,6e-05,4.29299]
[1779604428402,40.08,76650.56,0.0,0.94953,6e-05,4.29159]
[1779604433438,40.08,76650.26,0.0,0.94953,6e-05,4.29153]
[1779604440487,40.07,76650.64,0.0,0.9496,6e-05,4.28685]
[1779604445523,40.06,76650.56,0.0,0.94963,6e-05,4.28503]
[1779604450557,40.05,76649.98,0.0,0.94962,6e-05,4.28531]
[1779604455592,40.04,76650.68,0.0,0.9497,6e-05,4.28027]
[1779604460627,40.03,76658.22,0.0,0.9502,6e-05,4.24639]
[1779604465662,40.02,76662.09,0.0,0.95049,6e-05,4.22694]
[1779604470696,40.01,76665.05,0.0,0.95071,6e-05,4.21236]
[1779604475732,40.01,76667.61,0.0,0.95093,6e-05,4.19582]
[1779604480767,40.01,76668.36,0.0,0.95099,6e-05,4.19191]
[1779604483788,40.01,76658.95,0.0,0.95041,6e-05,4.23051]
[1779604484794,40.01,76657.53,0.0,0.95033,6e-05,4.2362]
[1779604489830,39.99,76653.67,0.0,0.95014,6e-05,4.24878]
[1779604494864,39.98,76654.13,0.0,0.95022,6e-05,4.24334]
[1779604497886,39.97,76645.03,0.0,0.94968,6e-05,4.27939]
[1779604498893,39.97,76632.32,0.0,0.94889,6e-05,4.33226]
[1779604499900,39.97,76629.7,0.0,0.94874,6e-05,4.34253]
[1779604504935,39.96,76628.09,0.0,0.94867,6e-05,4.34662]
[1779604507955,39.96,76635.98,0.0,0.94918,6e-05,4.31265]
[1779604509970,39.95,76637.58,0.0,0.9493,6e-05,4.30523]
[1779604510982,39.95,76643.28,0.0,0.94966,6e-05,4.28091]
[1779604511984,39.95,76645.4,0.0,0.9498,6e-05,4.27126]
[1779604517022,39.94,76646.95,0.0,0.94995,6e-05,4.26121]
[1779604522058,39.93,76650.88,0.0,0.95024,6e-05,4.24223]
[1779604527092,39.93,76651.19,0.0,0.95027,6e-05,4.2399]
[1779604536156,39.92,76649.54,0.0,0.95025,6e-05,4.23981]
[1779604545220,39.91,76649.19,0.0,0.95025,6e-05,4.2395]
[1779604550254,39.91,76650.11,0.0,0.95033,6e-05,4.23469]
[1779604557303,39.9,76650.36,0.0,0.95039,6e-05,4.2305]
[1779604562344,39.89,76650.11,0.0,0.95042,6e-05,4.22836]
[1779604568784,39.87,76649.77,0.0,0.95046,6e-05,4.2254]
[1779604578855,39.85,76649.63,0.0,0.95054,6e-05,4.21987]
[1779604583508,39.84,76656.09,0.0,0.95099,6e-05,4.18998]
[1779604588924,39.83,76659.39,0.0,0.95123,6e-05,4.17351]
[1779604594586,39.82,76659.87,0.0,0.95136,6e-05,4.16317]
[1779604601636,39.81,76661.32,0.0,0.95151,6e-05,4.15336]
[1779604609065,39.79,76662.87,0.0,0.95166,6e-05,4.14321]
[1779604614727,39.78,76664.21,0.0,0.95178,6e-05,4.1345]
[1779604620769,39.77,76665.15,0.0,0.95189,6e-05,4.12747]
[1779604625804,39.76,76669.57,0.0,0.95219,6e-05,4.10667]
[1779604630838,39.75,76667.35,0.0,0.95209,6e-05,4.11336]
[1779604635875,39.74,76664.87,0.0,0.95198,6e-05,4.12113]
[1779604641916,39.73,76663.27,0.0,0.95192,6e-05,4.1248]
[1779604646951,39.73,76663.67,0.0,0.95198,6e-05,4.12073]
[1779604650979,39.72,76670.85,0.0,0.95245,6e-05,4.08925]
[1779604656015,39.71,76674.05,0.0,0.95273,6e-05,4.0689]
[1779604661050,39.7,76675.4,0.0,0.95284,6e-05,4.06121]
[1779604667092,39.69,76679.39,0.0,0.95311,6e-05,4.04234]
[1779604672127,39.69,76680.94,0.0,0.95324,6e-05,4.03391]
[1779604676158,39.68,76689.8,0.0,0.95379,6e-05,3.99624]
[1779604679179,39.68,76691.42,0.0,0.95389,6e-05,3.98952]
[1779604684221,39.68,76689.93,0.0,0.95379,6e-05,3.99609]
[1779604689254,39.68,76686.16,0.0,0.95356,6e-05,4.01193]
[1779604696306,39.69,76685.99,0.0,0.95354,6e-05,4.0133]
[1779604702348,39.69,76686.47,0.0,0.95356,6e-05,4.01196]
[1779604707382,39.69,76688.57,0.0,0.95367,6e-05,4.00399]
[1779604709396,39.69,76697.24,0.0,0.95418,6e-05,3.96914]
[1779604710403,39.69,76698.16,0.0,0.95423,6e-05,3.9656]
[1779604714430,39.69,76700.6,0.0,0.95442,6e-05,3.9516]
[1779604719467,39.7,76701.49,0.0,0.95445,6e-05,3.94911]
[1779604724502,39.7,76698.92,0.0,0.95429,6e-05,3.96058]
[1779604729908,39.71,76697.87,0.0,0.95421,6e-05,3.96609]
[1779604735580,39.71,76696.27,0.0,0.9541,6e-05,3.97363]
[1779604740631,39.72,76696.1,0.0,0.95407,6e-05,3.9754]
[1779604745667,39.71,76693.42,0.0,0.95392,6e-05,3.98563]
[1779604750702,39.71,76693.16,0.0,0.95392,6e-05,3.98562]
[1779604760123,39.7,76694.47,0.0,0.95404,6e-05,3.97766]
[1779604764800,39.7,76700.37,0.0,0.9544,6e-05,3.95258]
[1779604768827,39.69,76692.8,0.0,0.95397,6e-05,3.98222]
[1779604770195,39.69,76681.22,0.0,0.95329,6e-05,4.02897]
[1779604770842,39.69,76681.22,0.0,0.95329,6e-05,4.02865]
[1779604772856,39.69,76676.66,0.0,0.95308,6e-05,4.04154]
[1779604777891,39.68,76675.06,0.0,0.95302,6e-05,4.04622]
[1779604782926,39.67,76671.54,0.0,0.95283,6e-05,4.05871]
[1779604787962,39.67,76669.5,0.0,0.95274,6e-05,4.06502]
[1779604792997,39.66,76666.48,0.0,0.95259,6e-05,4.07536]
[1779604798035,39.65,76657.9,0.0,0.9521,6e-05,4.10861]
[1779604799039,39.65,76649.78,0.0,0.95161,6e-05,4.1418]
[1779604800409,39.65,76643.47,0.0,0.95122,6e-05,4.16755]
[1779604801052,39.65,76643.47,0.0,0.95123,6e-05,4.16698]
[1779604805081,39.64,76649.26,0.0,0.95162,6e-05,4.14065]
[1779604806087,39.64,76648.14,0.0,0.95156,6e-05,4.14479]
[1779604816159,39.62,76647.67,0.0,0.95161,6e-05,4.14169]
[1779604821194,39.61,76648.03,0.0,0.95166,6e-05,4.1378]
[1779604830621,39.6,76647.35,0.0,0.95168,6e-05,4.1364]
[1779604836299,39.59,76645.98,0.0,0.95169,6e-05,4.13427]
[1779604842342,39.58,76646.12,0.0,0.95174,6e-05,4.13101]
[1779604847381,39.57,76645.92,0.0,0.95176,6e-05,4.12969]
[1779604852415,39.56,76645.55,0.0,0.95177,6e-05,4.12911]
[1779604861478,39.55,76645.4,0.0,0.95181,6e-05,4.12598]
[1779604866513,39.54,76650.02,0.0,0.95213,6e-05,4.10476]
[1779604868527,39.54,76651.72,0.0,0.95224,6e-05,4.097]
[1779604873561,39.53,76650.95,0.0,0.95222,6e-05,4.09842]
[1779604878601,39.53,76650.88,0.0,0.95224,6e-05,4.097]
[1779604883636,39.52,76652.13,0.0,0.95234,6e-05,4.09014]
[1779604886656,39.52,76661.76,0.0,0.95294,6e-05,4.04947]
[1779604888671,39.52,76662.69,0.0,0.953,6e-05,4.0451]
[1779604893706,39.51,76667.51,0.0,0.95337,6e-05,4.01894]
[1779604898741,39.51,76671.9,0.0,0.95365,6e-05,3.99981]
[1779604905789,39.5,76674.35,0.0,0.95382,6e-05,3.98789]
[1779604911185,39.49,76676.51,0.0,0.95397,6e-05,3.97784]
[1779604921255,39.49,76677.54,0.0,0.95407,6e-05,3.97093]
[1779604931325,39.48,76680.79,0.0,0.9543,6e-05,3.95491]
[1779604938032,39.47,76681.59,0.0,0.95438,6e-05,3.94964]
[1779604943065,39.46,76681.68,0.0,0.9544,6e-05,3.94788]
[1779604949107,39.46,76682.71,0.0,0.95448,6e-05,3.94212]
[1779604955156,39.45,76683.35,0.0,0.9546,6e-05,3.93306]
[1779604961537,39.45,76683.89,0.0,0.95465,6e-05,3.92947]
[1779604967241,39.44,76684.09,0.0,0.95468,6e-05,3.9273]
[1779604971606,39.44,76690.0,0.0,0.95504,6e-05,3.90263]
[1779604978318,39.43,76690.71,0.0,0.9551,6e-05,3.89848]
[1779604983406,39.43,76698.94,0.0,0.95559,6e-05,3.86456]
[1779604985423,39.43,76705.58,0.0,0.95597,6e-05,3.83784]
[1779604986429,39.43,76711.2,0.0,0.9563,6e-05,3.81543]
[1779604987433,39.43,76721.93,0.0,0.9569,6e-05,3.77301]
[1779604988441,39.43,76723.99,0.0,0.95702,6e-05,3.76493]
[1779604993476,39.43,76721.16,0.0,0.95686,6e-05,3.77624]
[1779604996497,39.43,76715.37,0.0,0.95653,6e-05,3.79916]
[1779605001819,39.43,76715.06,0.0,0.95651,6e-05,3.80048]
[1779605008582,39.43,76713.5,0.0,0.95642,6e-05,3.80689]
[1779605013616,39.43,76712.32,0.0,0.9564,6e-05,3.80689]
[1779605018653,39.43,76711.24,0.0,0.95634,6e-05,3.81142]
[1779605020664,39.43,76716.99,0.0,0.95666,6e-05,3.78882]
[1779605025699,39.44,76715.37,0.0,0.95656,6e-05,3.79567]
[1779605031743,39.44,76713.77,0.0,0.95646,6e-05,3.80252]
[1779605033755,39.44,76704.17,0.0,0.95591,6e-05,3.84076]
[1779605034763,39.44,76702.18,0.0,0.9558,6e-05,3.84871]
[1779605039799,39.44,76703.56,0.0,0.95588,6e-05,3.84329]
[1779605044833,39.44,76706.91,0.0,0.95607,6e-05,3.83012]
[1779605049867,39.44,76709.17,0.0,0.95619,6e-05,3.82139]
[1779605054902,39.44,76710.0,0.0,0.95624,6e-05,3.81841]
[1779605059937,39.44,76709.73,0.0,0.95621,6e-05,3.81987]
[1779605064973,39.44,76707.63,0.0,0.95609,6e-05,3.82852]
[1779605072311,39.44,76706.19,0.0,0.95605,6e-05,3.82963]
[1779605080078,39.45,76706.06,0.0,0.95604,6e-05,3.8305]
[1779605088133,39.45,76706.45,0.0,0.95606,6e-05,3.8293]
[1779605093170,39.45,76708.12,0.0,0.95615,6e-05,3.82292]
[1779605098203,39.45,76712.85,0.0,0.95642,6e-05,3.80454]
[1779605106260,39.45,76715.07,0.0,0.95653,6e-05,3.79652]
[1779605112599,39.45,76714.57,0.0,0.95649,6e-05,3.79909]
[1779605118346,39.46,76713.58,0.0,0.95643,6e-05,3.80358]
[1779605123379,39.46,76711.66,0.0,0.95631,6e-05,3.81167]
[1779605128416,39.46,76712.47,0.0,0.95635,6e-05,3.8089]
[1779605132739,39.46,76706.32,0.0,0.95605,6e-05,3.82876]
[1779605134457,39.46,76703.91,0.0,0.95591,6e-05,3.8385]
[1779605139493,39.46,76704.95,0.0,0.95597,6e-05,3.8346]
[1779605145535,39.46,76706.8,0.0,0.95607,6e-05,3.82758]
[1779605152879,39.47,76708.69,0.0,0.95617,6e-05,3.82053]
[1779605158629,39.47,76709.46,0.0,0.95621,6e-05,3.81788]
[1779605163663,39.47,76710.72,0.0,0.95627,6e-05,3.81321]
[1779605170713,39.47,76711.53,0.0,0.95631,6e-05,3.81048]
[1779605176755,39.47,76711.24,0.0,0.95629,6e-05,3.81203]
[1779605181789,39.47,76711.07,0.0,0.95628,6e-05,3.81301]
[1779605187832,39.47,76710.62,0.0,0.95625,6e-05,3.81515]
[1779605193878,39.47,76707.93,0.0,0.95614,6e-05,3.82121]
[1779605200923,39.48,76708.67,0.0,0.95618,6e-05,3.81861]
[1779605208979,39.48,76708.91,0.0,0.95619,6e-05,3.818]
[1779605213007,39.48,76702.96,0.0,0.95584,6e-05,3.84174]
[1779605218042,39.48,76708.43,0.0,0.95616,6e-05,3.82003]
[1779605223076,39.48,76710.5,0.0,0.95627,6e-05,3.81202]
[1779605229118,39.48,76712.97,0.0,0.95641,6e-05,3.80266]
[1779605234158,39.48,76713.23,0.0,0.95642,6e-05,3.80195]
[1779605238184,39.48,76719.76,0.0,0.95678,6e-05,3.77652]
[1779605243514,39.48,76709.87,0.0,0.95621,6e-05,3.81613]
[1779605245234,39.48,76706.28,0.0,0.95601,6e-05,3.83053]
[1779605248255,39.48,76702.7,0.0,0.9558,6e-05,3.84483]
[1779605253584,39.48,76703.26,0.0,0.95588,6e-05,3.83772]
[1779605259331,39.48,76704.39,0.0,0.95595,6e-05,3.83333]
[1779605264369,39.49,76704.7,0.0,0.95596,6e-05,3.8322]
[1779605269403,39.49,76707.48,0.0,0.95612,6e-05,3.82127]
[1779605274438,39.49,76708.85,0.0,0.9562,6e-05,3.81603]
[1779605277459,39.49,76714.15,0.0,0.9565,6e-05,3.7952]
[1779605279473,39.49,76718.74,0.0,0.95675,6e-05,3.77729]
[1779605286522,39.49,76714.38,0.0,0.9565,6e-05,3.79502]
[1779605293864,39.49,76713.96,0.0,0.95647,6e-05,3.7971]
[1779605299613,39.49,76715.38,0.0,0.95654,6e-05,3.79186]
[1779605304648,39.49,76715.96,0.0,0.95657,6e-05,3.78992]
[1779605309684,39.49,76722.74,0.0,0.95695,6e-05,3.76361]
[1779605311698,39.5,76735.62,0.0,0.95772,6e-05,3.70867]
[1779605312706,39.5,76741.92,0.0,0.95806,6e-05,3.68442]
[1779605314005,39.5,76746.15,0.0,0.95829,5e-05,3.6683]
[1779605317828,39.5,76754.52,0.0,0.95874,5e-05,3.63711]
[1779605318834,39.5,76756.81,0.0,0.95886,5e-05,3.62863]
[1779605324102,39.51,76757.14,0.0,0.95885,5e-05,3.62925]
[1779605329913,39.52,76756.99,0.0,0.95881,5e-05,3.63171]
[1779605332933,39.52,76765.72,0.0,0.95927,5e-05,3.59939]
[1779605337969,39.54,76768.47,0.0,0.95934,5e-05,3.59431]
[1779605341997,39.56,76759.58,0.0,0.95879,5e-05,3.63328]
[1779605346025,39.56,76766.13,0.0,0.95913,5e-05,3.60955]
[1779605350054,39.57,76771.74,0.0,0.95941,5e-05,3.58971]
[1779605355087,39.57,76771.65,0.0,0.95938,5e-05,3.59191]
[1779605360122,39.59,76774.35,0.0,0.95945,5e-05,3.58705]
[1779605365158,39.6,76772.05,0.0,0.9593,5e-05,3.59767]
[1779605370197,39.61,76772.21,0.0,0.95928,5e-05,3.59888]
[1779605375228,39.62,76772.86,0.0,0.95934,5e-05,3.59353]
[1779605380269,39.62,76776.4,0.0,0.9595,5e-05,3.58204]
[1779605383289,39.67,76780.24,0.0,0.95953,5e-05,3.58027]
[1779605386309,39.72,76788.42,0.0,0.95978,5e-05,3.56261]
[1779605391344,39.8,76789.9,0.0,0.95954,5e-05,3.57963]
[1779605396379,39.88,76787.61,0.0,0.95913,5e-05,3.60895]
[1779605397386,39.88,76794.71,0.0,0.95951,5e-05,3.58257]
[1779605398393,39.88,76794.41,0.0,0.95948,5e-05,3.58414]
[1779605403441,39.89,76800.12,0.0,0.95975,5e-05,3.56494]
[1779605408463,39.9,76799.3,0.0,0.95968,5e-05,3.57035]
[1779605413498,39.91,76799.91,0.0,0.95968,5e-05,3.57033]
[1779605416520,39.91,76813.93,0.0,0.9604,5e-05,3.51938]
[1779605417533,39.93,76814.73,0.0,0.96037,5e-05,3.52158]
[1779605422567,40.02,76820.26,0.0,0.96031,5e-05,3.52608]
[1779605426591,40.09,76825.93,0.0,0.96034,5e-05,3.52398]
[1779605427599,40.11,76832.97,0.0,0.96064,5e-05,3.50259]
[1779605428606,40.13,76834.15,0.0,0.96063,5e-05,3.50311]
[1779605432635,40.2,76838.32,0.0,0.96063,5e-05,3.50255]
[1779605434898,40.24,76843.83,0.0,0.96077,5e-05,3.49235]
[1779605436662,40.28,76842.07,0.0,0.96054,5e-05,3.50923]
[1779605439683,40.34,76852.0,0.0,0.96084,5e-05,3.48815]
[1779605440690,40.36,76852.17,0.0,0.96077,5e-05,3.493]
[1779605444968,40.37,76847.01,0.0,0.96047,5e-05,3.51405]
[1779605450761,40.38,76848.05,0.0,0.96048,5e-05,3.51336]
[1779605455806,40.39,76846.6,0.0,0.96037,5e-05,3.52128]
[1779605457819,40.39,76854.98,0.0,0.96079,5e-05,3.49163]
[1779605458826,40.39,76854.53,0.0,0.96076,5e-05,3.49383]
[1779605461847,40.4,76865.06,0.0,0.96127,5e-05,3.45718]
[1779605462867,40.4,76870.96,0.0,0.96156,5e-05,3.43645]
[1779605463861,40.41,76870.83,0.0,0.96154,5e-05,3.43755]
[1779605465110,40.43,76878.84,0.0,0.96184,5e-05,3.41611]
[1779605469908,40.51,76886.95,0.0,0.96197,5e-05,3.40695]
[1779605475198,40.59,76892.68,0.0,0.96197,5e-05,3.40733]
[1779605476990,40.59,76929.3,0.0,0.96375,5e-05,3.2783]
[1779605477981,40.61,76935.08,0.0,0.96394,5e-05,3.26429]
[1779605478981,40.66,76918.98,0.0,0.96299,5e-05,3.33342]
[1779605479988,40.73,76906.13,0.0,0.96213,5e-05,3.39646]
[1779605485260,40.77,76918.61,0.0,0.96262,5e-05,3.36123]
[1779605486035,40.77,76918.61,0.0,0.96259,5e-05,3.36299]
[1779605488050,40.81,76926.54,0.0,0.96285,5e-05,3.34399]
[1779605491071,40.88,76922.26,0.0,0.96243,5e-05,3.37422]
[1779605496107,41.0,76923.68,0.0,0.96209,5e-05,3.39882]
[1779605498120,41.04,76928.84,0.0,0.96218,5e-05,3.39229]
[1779605503157,41.15,76925.67,0.0,0.96167,5e-05,3.42979]
[1779605504166,41.17,76930.83,0.0,0.96185,5e-05,3.41682]
[1779605509204,41.26,76930.94,0.0,0.96152,5e-05,3.44087]
[1779605512226,41.33,76951.22,0.0,0.96225,5e-05,3.38826]
[1779605514240,41.34,76944.21,0.0,0.9619,5e-05,3.41339]
[1779605516255,41.34,76951.36,0.0,0.96223,5e-05,3.38948]
[1779605521286,41.34,76951.72,0.0,0.96225,5e-05,3.38867]
[1779605526322,41.34,76956.11,0.0,0.96245,5e-05,3.37385]
[1779605531357,41.35,76956.32,0.0,0.96243,5e-05,3.37516]
[1779605533371,41.36,76949.85,0.0,0.9621,5e-05,3.3989]
[1779605538406,41.37,76945.07,0.0,0.96184,5e-05,3.41796]
[1779605543442,41.38,76941.83,0.0,0.96165,5e-05,3.43207]
[1779605547483,41.38,76934.74,0.0,0.96127,5e-05,3.45917]
[1779605548492,41.39,76928.5,0.0,0.96096,5e-05,3.48175]
[1779605553527,41.39,76932.84,0.0,0.96119,5e-05,3.46406]
[1779605558562,41.4,76930.03,0.0,0.96101,5e-05,3.47637]
[1779605564604,41.42,76933.24,0.0,0.96113,5e-05,3.46787]
[1779605567629,41.42,76941.66,0.0,0.96153,5e-05,3.43962]
[1779605569643,41.43,76935.99,0.0,0.96123,5e-05,3.46065]
[1779605574678,41.43,76936.6,0.0,0.96123,5e-05,3.46103]
[1779605575907,41.44,76946.28,0.0,0.9617,5e-05,3.42743]
[1779605577699,41.44,76949.01,0.0,0.96182,5e-05,3.41888]
[1779605579713,41.45,76942.28,0.0,0.96147,5e-05,3.44364]
[1779605580720,41.45,76939.58,0.0,0.96133,5e-05,3.45368]
[1779605584748,41.46,76933.95,0.0,0.96103,5e-05,3.4756]
[1779605589786,41.46,76931.6,0.0,0.96088,5e-05,3.48631]
[1779605591797,41.47,76920.64,0.0,0.96032,5e-05,3.5263]
[1779605592804,41.47,76915.71,0.0,0.96007,5e-05,3.54437]
[1779605596047,41.48,76911.9,0.0,0.95985,5e-05,3.55956]
[1779605601867,41.48,76923.54,0.0,0.96041,5e-05,3.51964]
[1779605602877,41.48,76924.38,0.0,0.96045,5e-05,3.51705]
[1779605607913,41.49,76923.84,0.0,0.96039,5e-05,3.5214]
[1779605609936,41.5,76929.69,0.0,0.96067,5e-05,3.5014]
[1779605613968,41.5,76936.36,0.0,0.96102,5e-05,3.47483]
[1779605618998,41.51,76941.18,0.0,0.96123,5e-05,3.46028]
[1779605624033,41.52,76936.17,0.0,0.96095,5e-05,3.48047]
[1779605629068,41.53,76927.58,0.0,0.96049,5e-05,3.51323]
[1779605634103,41.54,76926.21,0.0,0.96039,5e-05,3.52018]
[1779605639137,41.55,76925.54,0.0,0.96033,5e-05,3.52455]
[1779605644173,41.55,76927.13,0.0,0.96038,5e-05,3.52079]
[1779605649209,41.56,76930.3,0.0,0.96051,5e-05,3.51143]
[1779605654244,41.57,76929.39,0.0,0.96044,5e-05,3.51652]
[1779605659279,41.58,76928.56,0.0,0.96038,5e-05,3.52124]
[1779605662301,41.58,76922.72,0.0,0.96007,5e-05,3.54307]
[1779605667336,41.59,76923.04,0.0,0.96007,5e-05,3.54352]
[1779605672371,41.59,76923.28,0.0,0.9601,5e-05,3.53955]
[1779605677406,41.6,76919.98,0.0,0.95992,5e-05,3.55299]
[1779605681434,41.6,76914.54,0.0,0.95962,5e-05,3.57376]
[1779605686469,41.61,76914.64,0.0,0.95961,5e-05,3.57489]
[1779605691504,41.62,76918.56,0.0,0.95979,5e-05,3.56234]
[1779605696539,41.62,76919.74,0.0,0.95982,5e-05,3.55972]
[1779605704594,41.63,76919.67,0.0,0.95978,5e-05,3.56252]
[1779605711647,41.64,76917.97,0.0,0.95967,5e-05,3.57082]
[1779605716903,41.65,76916.64,0.0,0.95958,5e-05,3.57722]
[1779605722728,41.65,76913.99,0.0,0.95942,5e-05,3.58868]
[1779605727763,41.66,76914.41,0.0,0.95941,5e-05,3.58876]
[1779605733808,41.67,76912.07,0.0,0.95932,5e-05,3.59429]
[1779605738842,41.67,76908.29,0.0,0.9591,5e-05,3.60952]
[1779605740856,41.68,76903.19,0.0,0.95883,5e-05,3.62859]
[1779605745892,41.68,76902.98,0.0,0.9588,5e-05,3.63071]
[1779605750927,41.69,76901.26,0.0,0.9587,5e-05,3.63824]
[1779605755961,41.69,76900.17,0.0,0.95863,5e-05,3.64342]
[1779605764021,41.7,76899.32,0.0,0.95856,5e-05,3.64835]
[1779605769054,41.7,76905.15,0.0,0.95884,5e-05,3.62824]
[1779605770061,41.7,76910.92,0.0,0.95913,5e-05,3.60761]
[1779605775099,41.71,76912.24,0.0,0.95918,5e-05,3.60421]
[1779605780131,41.71,76914.98,0.0,0.9593,5e-05,3.59564]
[1779605784159,41.72,76923.56,0.0,0.95972,5e-05,3.56617]
[1779605785168,41.72,76928.77,0.0,0.95998,5e-05,3.54787]
[1779605790201,41.73,76931.84,0.0,0.96011,5e-05,3.53868]
[1779605796243,41.73,76936.54,0.0,0.96036,5e-05,3.51946]
[1779605801278,41.74,76938.88,0.0,0.96045,5e-05,3.51314]
[1779605804299,41.75,76923.25,0.0,0.95965,5e-05,3.56999]
[1779605807537,41.75,76917.54,0.0,0.95935,5e-05,3.59141]
[1779605813362,41.76,76919.34,0.0,0.95942,5e-05,3.58656]
[1779605818397,41.76,76921.11,0.0,0.95949,5e-05,3.58149]
[1779605823432,41.77,76916.34,0.0,0.95923,5e-05,3.59986]
[1779605825445,41.77,76910.32,0.0,0.95892,5e-05,3.62198]
[1779605827683,41.77,76901.42,0.0,0.95845,5e-05,3.65461]
[1779605835516,41.77,76900.35,0.0,0.95838,5e-05,3.65965]
[1779605839544,41.78,76894.67,0.0,0.95808,5e-05,3.68093]
[1779605842567,41.78,76889.03,0.0,0.95778,5e-05,3.70192]
[1779605847600,41.78,76887.92,0.0,0.95771,5e-05,3.70646]
[1779605852636,41.78,76885.94,0.0,0.95766,5e-05,3.70927]
[1779605857897,41.78,76886.11,0.0,0.95766,5e-05,3.70905]
[1779605861698,41.78,76893.92,0.0,0.95806,5e-05,3.6808]
[1779605866735,41.79,76893.25,0.0,0.95802,5e-05,3.68391]
[1779605871770,41.79,76892.14,0.0,0.95795,5e-05,3.68862]
[1779605878042,41.79,76887.88,0.0,0.95772,5e-05,3.70487]
[1779605882848,41.79,76882.6,0.0,0.95743,5e-05,3.72478]
[1779605888111,41.79,76879.8,0.0,0.95728,5e-05,3.73538]
[1779605893925,41.79,76880.09,0.0,0.95729,5e-05,3.73457]
[1779605898958,41.8,76881.47,0.0,0.95736,5e-05,3.72969]
[1779605903994,41.8,76881.48,0.0,0.95736,5e-05,3.72986]
[1779605910042,41.8,76882.75,0.0,0.95742,5e-05,3.72545]
[1779605916083,41.8,76886.1,0.0,0.95765,5e-05,3.70858]
[1779605921119,41.8,76884.4,0.0,0.95756,5e-05,3.71505]
[1779605926154,41.8,76889.22,0.0,0.95781,5e-05,3.69752]
[1779605927161,41.8,76894.6,0.0,0.95809,5e-05,3.67786]
[1779605928391,41.8,76905.3,0.0,0.95864,5e-05,3.63909]
[1779605931189,41.8,76894.6,0.0,0.95808,5e-05,3.67833]
[1779605932195,41.8,76892.49,0.0,0.95797,5e-05,3.68611]
[1779605938461,41.8,76894.13,0.0,0.95805,5e-05,3.68055]
[1779605944280,41.81,76893.68,0.0,0.95802,5e-05,3.68271]
[1779605951329,41.81,76892.37,0.0,0.95794,5e-05,3.68812]
[1779605956364,41.81,76891.93,0.0,0.95791,5e-05,3.69018]
[1779605961399,41.81,76890.96,0.0,0.95785,5e-05,3.69419]
[1779605967441,41.81,76890.63,0.0,0.95783,5e-05,3.69594]
[1779605972477,41.82,76889.2,0.0,0.9578,5e-05,3.69676]
[1779605977514,41.82,76885.23,0.0,0.95758,5e-05,3.71175]
[1779605982546,41.82,76885.3,0.0,0.95758,5e-05,3.71179]
[1779605987581,41.82,76889.54,0.0,0.9578,5e-05,3.6965]
[1779605993624,41.82,76888.8,0.0,0.95776,5e-05,3.69963]
[1779605998881,41.82,76887.43,0.0,0.95768,5e-05,3.70501]
[1779606002687,41.82,76892.57,0.0,0.95795,5e-05,3.68643]
[1779606007721,41.83,76893.07,0.0,0.95797,5e-05,3.68502]
[1779606010743,41.83,76901.3,0.0,0.95839,5e-05,3.65534]
[1779606015785,41.83,76903.95,0.0,0.95852,5e-05,3.64648]
[1779606020814,41.83,76888.97,0.0,0.95773,5e-05,3.70181]
[1779606021823,41.83,76878.07,0.0,0.95715,5e-05,3.74193]
[1779606022828,41.83,76872.7,0.0,0.95687,5e-05,3.76177]
[1779606027863,41.83,76876.04,0.0,0.95705,5e-05,3.74915]
[1779606032900,41.83,76880.73,0.0,0.95735,5e-05,3.72679]
[1779606037933,41.83,76882.39,0.0,0.95744,5e-05,3.72063]
[1779606039947,41.83,76889.43,0.0,0.95781,5e-05,3.69479]
[1779606044982,41.83,76889.44,0.0,0.95781,5e-05,3.69493]
[1779606050023,41.83,76885.7,0.0,0.95761,5e-05,3.70872]
[1779606057070,41.83,76885.18,0.0,0.95758,5e-05,3.7107]
[1779606062106,41.83,76883.99,0.0,0.95752,5e-05,3.7151]
[1779606066135,41.83,76878.53,0.0,0.95723,5e-05,3.73519]
[1779606068148,41.83,76877.27,0.0,0.95717,5e-05,3.73976]
[1779606073187,41.83,76875.42,0.0,0.95707,5e-05,3.74629]
[1779606078223,41.83,76874.61,0.0,0.95703,5e-05,3.74893]
[1779606083257,41.83,76875.63,0.0,0.95709,5e-05,3.74482]
[1779606088292,41.83,76876.2,0.0,0.95713,5e-05,3.74245]
[1779606093326,41.83,76872.94,0.0,0.95701,5e-05,3.74936]
[1779606098363,41.82,76870.66,0.0,0.95689,5e-05,3.75758]
[1779606103398,41.82,76869.75,0.0,0.95685,5e-05,3.76072]
[1779606104406,41.82,76863.65,0.0,0.95652,5e-05,3.78335]
[1779606105413,41.82,76855.44,0.0,0.95608,5e-05,3.81392]
[1779606106424,41.82,76854.31,0.0,0.95602,5e-05,3.8179]
[1779606107426,41.82,76859.97,0.0,0.95633,5e-05,3.79673]
[1779606108432,41.82,76859.44,0.0,0.9563,5e-05,3.79862]
[1779606109652,41.82,76871.82,0.0,0.95696,5e-05,3.75246]
[1779606115484,41.82,76869.74,0.0,0.95686,5e-05,3.75995]
[1779606120516,41.82,76872.45,0.0,0.957,5e-05,3.74971]
[1779606123542,41.82,76861.91,0.0,0.95644,5e-05,3.78866]
[1779606127570,41.82,76856.19,0.0,0.95614,5e-05,3.80961]
[1779606132605,41.81,76853.12,0.0,0.95598,5e-05,3.82053]
[1779606137640,41.81,76851.3,0.0,0.95589,5e-05,3.8268]
[1779606142675,41.81,76850.02,0.0,0.95583,5e-05,3.83105]
[1779606147710,41.81,76851.34,0.0,0.95591,5e-05,3.82561]
[1779606152745,41.81,76850.41,0.0,0.95592,5e-05,3.82374]
[1779606153752,41.81,76861.8,0.0,0.95653,5e-05,3.78115]
[1779606158788,41.81,76863.83,0.0,0.95664,5e-05,3.77362]
[1779606163822,41.81,76857.55,0.0,0.9563,5e-05,3.79699]
[1779606167852,41.81,76851.79,0.0,0.95599,5e-05,3.8183]
[1779606172888,41.8,76850.84,0.0,0.95595,5e-05,3.82144]
[1779606175909,41.8,76863.51,0.0,0.95663,5e-05,3.77394]
[1779606181950,41.8,76865.37,0.0,0.95673,5e-05,3.767]
[1779606186986,41.8,76866.08,0.0,0.95677,5e-05,3.76436]
[1779606195046,41.8,76867.56,0.0,0.95685,5e-05,3.75869]
[1779606201088,41.8,76871.22,0.0,0.95705,5e-05,3.745]
[1779606204109,41.8,76867.8,0.0,0.95687,5e-05,3.75756]
[1779606206122,41.8,76862.72,0.0,0.9566,5e-05,3.77628]
[1779606210377,41.8,76855.88,0.0,0.95624,5e-05,3.80146]
[1779606215185,41.8,76849.88,0.0,0.95597,5e-05,3.81852]
[1779606217200,41.8,76854.44,0.0,0.95622,5e-05,3.80126]
[1779606222266,41.8,76862.03,0.0,0.95664,5e-05,3.77257]
[1779606223266,41.8,76895.02,0.0,0.95838,5e-05,3.65112]
[1779606224272,41.8,76895.53,0.0,0.9584,5e-05,3.64945]
[1779606225278,41.8,76888.09,0.0,0.95801,5e-05,3.67678]
[1779606226286,41.8,76885.88,0.0,0.95789,5e-05,3.685]
[1779606228302,41.8,76885.0,0.0,0.95784,5e-05,3.68845]
[1779606232331,41.8,76901.55,0.0,0.9587,5e-05,3.62853]
[1779606234348,41.8,76908.46,0.0,0.95905,5e-05,3.60382]
[1779606235355,41.8,76905.36,0.0,0.95889,5e-05,3.61524]
[1779606237366,41.8,76908.11,0.0,0.95902,5e-05,3.60568]
[1779606242402,41.81,76905.01,0.0,0.95885,5e-05,3.61788]
[1779606243409,41.81,76902.97,0.0,0.95874,5e-05,3.62543]
[1779606246430,41.81,76896.81,0.0,0.95842,5e-05,3.6482]
[1779606251465,41.81,76894.24,0.0,0.95828,5e-05,3.65817]
[1779606257507,41.82,76895.6,0.0,0.95834,5e-05,3.6539]
[1779606262541,41.82,76893.02,0.0,0.9582,5e-05,3.6639]
[1779606267578,41.82,76894.28,0.0,0.95825,5e-05,3.65987]
[1779606269591,41.82,76886.5,0.0,0.95784,5e-05,3.68854]
[1779606270810,41.82,76883.99,0.0,0.95771,5e-05,3.69788]
[1779606276640,41.82,76885.72,0.0,0.95785,5e-05,3.68705]
[1779606280880,41.82,76893.84,0.0,0.95827,5e-05,3.65767]
[1779606281676,41.82,76893.84,0.0,0.95827,5e-05,3.65778]
[1779606285704,41.83,76886.73,0.0,0.95789,5e-05,3.68405]
[1779606290950,41.83,76887.29,0.0,0.95791,5e-05,3.68231]
[1779606296782,41.83,76888.08,0.0,0.95795,5e-05,3.67975]
[1779606301818,41.83,76887.38,0.0,0.95791,5e-05,3.68258]
[1779606303830,41.83,76881.84,0.0,0.95762,5e-05,3.70293]
[1779606305845,41.83,76872.11,0.0,0.95711,5e-05,3.73873]
[1779606309871,41.83,76861.01,0.0,0.95652,5e-05,3.77957]
[1779606314907,41.82,76856.58,0.0,0.95629,5e-05,3.79538]
[1779606319942,41.82,76855.77,0.0,0.95625,5e-05,3.7977]
[1779606324977,41.82,76857.4,0.0,0.95635,5e-05,3.79098]
[1779606330014,41.82,76855.46,0.0,0.95626,5e-05,3.79761]
[1779606335047,41.82,76852.35,0.0,0.95615,5e-05,3.80373]
[1779606340083,41.81,76850.27,0.0,0.95604,5e-05,3.81096]
[1779606345118,41.81,76846.85,0.0,0.95587,5e-05,3.82322]
[1779606350152,41.81,76843.57,0.0,0.95569,5e-05,3.83496]
[1779606355187,41.81,76840.23,0.0,0.95552,5e-05,3.84685]
[1779606360221,41.8,76839.41,0.0,0.95549,5e-05,3.84914]
[1779606363246,41.8,76848.89,0.0,0.95601,5e-05,3.81307]
[1779606368279,41.8,76851.16,0.0,0.95614,5e-05,3.80415]
[1779606370292,41.8,76843.54,0.0,0.95573,5e-05,3.83254]
[1779606375328,41.8,76841.78,0.0,0.95564,5e-05,3.83855]
[1779606380362,41.79,76840.57,0.0,0.95559,5e-05,3.84245]
[1779606383383,41.79,76849.34,0.0,0.95607,5e-05,3.80919]
[1779606388418,41.79,76846.27,0.0,0.95591,5e-05,3.82034]
[1779606390431,41.79,76839.68,0.0,0.95555,5e-05,3.84497]
[1779606391662,41.79,76840.62,0.0,0.95565,5e-05,3.83635]
[1779606397482,41.79,76840.31,0.0,0.95565,5e-05,3.83692]
[1779606402517,41.79,76840.61,0.0,0.95567,5e-05,3.83533]
[1779606407552,41.78,76840.38,0.0,0.95566,5e-05,3.83573]
[1779606412588,41.78,76840.25,0.0,0.95566,5e-05,3.83575]
[1779606417622,41.78,76840.17,0.0,0.95567,5e-05,3.83557]
[1779606422657,41.78,76839.71,0.0,0.95565,5e-05,3.83686]
[1779606427692,41.78,76839.46,0.0,0.95564,5e-05,3.83737]
[1779606431942,41.78,76846.14,0.0,0.95601,5e-05,3.81193]
[1779606437762,41.78,76846.22,0.0,0.95602,5e-05,3.81141]
[1779606442801,41.77,76846.95,0.0,0.95606,5e-05,3.80839]
[1779606443809,41.77,76840.27,0.0,0.9557,5e-05,3.83344]
[1779606444818,41.77,76839.11,0.0,0.95563,5e-05,3.83771]
[1779606449851,41.77,76831.43,0.0,0.95522,6e-05,3.866]
[1779606452091,41.77,76829.46,0.0,0.95517,6e-05,3.86814]
[1779606457909,41.77,76829.73,0.0,0.9552,6e-05,3.86616]
[1779606466973,41.76,76830.51,0.0,0.95526,6e-05,3.86176]
[1779606472232,41.76,76828.29,0.0,0.95515,6e-05,3.86934]
[1779606478049,41.75,76829.34,0.0,0.95523,6e-05,3.86426]
[1779606488118,41.75,76829.94,0.0,0.95529,6e-05,3.86011]
[1779606489126,41.75,76823.67,0.0,0.95494,6e-05,3.88366]
[1779606494160,41.74,76823.87,0.0,0.95497,6e-05,3.88168]
[1779606499195,41.74,76821.33,0.0,0.95485,6e-05,3.89006]
[1779606507252,41.73,76821.66,0.0,0.9549,6e-05,3.88658]
[1779606512286,41.72,76820.84,0.0,0.95493,6e-05,3.88329]
[1779606516315,41.72,76818.99,0.0,0.95484,6e-05,3.88908]
[1779606518329,41.71,76818.27,0.0,0.95481,6e-05,3.89109]
[1779606521349,41.71,76819.16,0.0,0.95488,6e-05,3.88647]
[1779606525378,41.7,76820.89,0.0,0.955,6e-05,3.8781]
[1779606529405,41.65,76820.26,0.0,0.95519,6e-05,3.8653]
[1779606534443,41.56,76821.0,0.0,0.95557,6e-05,3.83862]
[1779606539476,41.49,76824.65,0.0,0.95603,5e-05,3.80672]
[1779606542494,41.44,76830.72,0.0,0.95653,5e-05,3.77182]
[1779606544511,41.42,76838.46,0.0,0.95705,5e-05,3.73628]
[1779606549548,41.36,76837.83,0.0,0.95723,5e-05,3.72325]
[1779606554582,41.35,76836.58,0.0,0.95719,5e-05,3.72638]
[1779606559619,41.32,76833.94,0.0,0.95714,5e-05,3.72915]
[1779606564653,41.27,76833.52,0.0,0.95734,5e-05,3.71518]
[1779606569688,41.21,76831.59,0.0,0.95745,5e-05,3.70777]
[1779606574724,41.19,76831.11,0.0,0.95753,5e-05,3.70064]
[1779606579763,41.14,76830.54,0.0,0.95769,5e-05,3.68915]
[1779606586812,41.08,76830.47,0.0,0.95793,5e-05,3.67231]
[1779606591847,41.04,76828.47,0.0,0.95798,5e-05,3.6685]
[1779606596882,41.0,76828.23,0.0,0.95812,5e-05,3.65899]
[1779606601918,40.96,76826.96,0.0,0.95819,5e-05,3.65381]
[1779606606956,40.91,76823.32,0.0,0.95817,5e-05,3.65537]
[1779606611988,40.88,76824.22,0.0,0.95832,5e-05,3.64469]
[1779606617031,40.85,76822.66,0.0,0.95837,5e-05,3.64054]
[1779606622066,40.82,76824.13,0.0,0.95856,5e-05,3.62725]
[1779606627101,40.79,76822.73,0.0,0.95859,5e-05,3.62553]
[1779606631129,40.77,76817.57,0.0,0.95845,5e-05,3.63407]
[1779606636169,40.75,76817.84,0.0,0.95854,5e-05,3.6277]
[1779606641199,40.73,76817.93,0.0,0.95861,5e-05,3.62267]
[1779606647242,40.73,76815.93,0.0,0.95849,5e-05,3.63049]
[1779606652276,40.75,76818.42,0.0,0.95856,5e-05,3.62605]
[1779606657311,40.75,76818.19,0.0,0.95856,5e-05,3.62573]
[1779606663587,40.74,76819.2,0.0,0.95864,5e-05,3.62017]
[1779606669394,40.74,76822.95,0.0,0.95883,5e-05,3.60693]
[1779606674431,40.73,76817.64,0.0,0.9586,5e-05,3.6232]
[1779606680472,40.7,76809.65,0.0,0.95827,5e-05,3.64617]
[1779606685507,40.68,76804.42,0.0,0.95807,5e-05,3.66012]
[1779606690543,40.66,76802.64,0.0,0.95805,5e-05,3.66161]
[1779606695579,40.65,76800.16,0.0,0.95802,5e-05,3.66182]
[1779606703875,40.64,76798.54,0.0,0.95797,5e-05,3.66542]
[1779606711690,40.63,76801.69,0.0,0.95815,5e-05,3.65309]
[1779606713946,40.63,76806.76,0.0,0.95843,5e-05,3.63356]
[1779606724018,40.62,76808.08,0.0,0.95854,5e-05,3.626]
[1779606730823,40.62,76811.59,0.0,0.95874,5e-05,3.61155]
[1779606735858,40.62,76812.32,0.0,0.95879,5e-05,3.60834]
[1779606739891,40.61,76804.97,0.0,0.95841,5e-05,3.63481]
[1779606744158,40.61,76811.11,0.0,0.95876,5e-05,3.61047]
[1779606749961,40.6,76813.71,0.0,0.95891,5e-05,3.59976]
[1779606757011,40.6,76815.7,0.0,0.95907,5e-05,3.58738]
[1779606762044,40.6,76813.28,0.0,0.95894,5e-05,3.59626]
[1779606767080,40.6,76808.38,0.0,0.95869,5e-05,3.6141]
[1779606772119,40.6,76810.37,0.0,0.95881,5e-05,3.6053]
[1779606780174,40.59,76811.62,0.0,0.95889,5e-05,3.59978]
[1779606785211,40.59,76813.79,0.0,0.95901,5e-05,3.59159]
[1779606790244,40.59,76822.03,0.0,0.95944,5e-05,3.56117]
[1779606797293,40.59,76818.54,0.0,0.95925,5e-05,3.57476]
[1779606802328,40.6,76822.57,0.0,0.95945,5e-05,3.5602]
[1779606808370,40.6,76823.49,0.0,0.9595,5e-05,3.55706]
[1779606814650,40.6,76823.26,0.0,0.95953,5e-05,3.5534]
[1779606820454,40.6,76825.92,0.0,0.95967,5e-05,3.54391]
[1779606826496,40.6,76825.17,0.0,0.95962,5e-05,3.54703]
[1779606831531,40.6,76824.59,0.0,0.95959,5e-05,3.54944]
[1779606838590,40.6,76824.84,0.0,0.9596,5e-05,3.54887]
[1779606842608,40.61,76818.87,0.0,0.95927,5e-05,3.57165]
[1779606847644,40.61,76819.13,0.0,0.95928,5e-05,3.57133]
[1779606855700,40.61,76820.31,0.0,0.95933,5e-05,3.56795]
[1779606861742,40.61,76819.82,0.0,0.95929,5e-05,3.5705]
[1779606863756,40.61,76813.89,0.0,0.95898,5e-05,3.59227]
[1779606868791,40.61,76811.98,0.0,0.95889,5e-05,3.59869]
[1779606873826,40.61,76811.27,0.0,0.95891,5e-05,3.59615]
[1779606878862,40.61,76810.1,0.0,0.95884,5e-05,3.60083]
[1779606883895,40.61,76807.73,0.0,0.95871,5e-05,3.61017]
[1779606888930,40.62,76807.5,0.0,0.95869,5e-05,3.61161]
[1779606893966,40.62,76805.21,0.0,0.95856,5e-05,3.62054]
[1779606901015,40.62,76803.93,0.0,0.95849,5e-05,3.62524]
[1779606906052,40.62,76805.04,0.0,0.95855,5e-05,3.62108]
[1779606911087,40.62,76803.58,0.0,0.95847,5e-05,3.62652]
[1779606917129,40.62,76804.84,0.0,0.95854,5e-05,3.62174]
[1779606922164,40.62,76805.28,0.0,0.95857,5e-05,3.62006]
[1779606924178,40.62,76810.49,0.0,0.95884,5e-05,3.60065]
[1779606925450,40.62,76816.36,0.0,0.95915,5e-05,3.57888]
[1779606928207,40.62,76807.21,0.0,0.95867,5e-05,3.61305]
[1779606930220,40.62,76804.49,0.0,0.95852,5e-05,3.62319]
[1779606935521,40.61,76803.87,0.0,0.95855,5e-05,3.62022]
[1779606942306,40.61,76803.26,0.0,0.95852,5e-05,3.62214]
[1779606951367,40.61,76802.63,0.0,0.95849,5e-05,3.62428]
[1779606952375,40.61,76793.16,0.0,0.95799,5e-05,3.65915]
[1779606955661,40.6,76784.37,0.0,0.95753,5e-05,3.69094]
[1779606956403,40.6,76784.37,0.0,0.95753,5e-05,3.69083]
[1779606960433,40.6,76789.74,0.0,0.95783,5e-05,3.67009]
[1779606963452,40.6,76800.25,0.0,0.95841,5e-05,3.62951]
[1779606969494,40.6,76802.1,0.0,0.95851,5e-05,3.62247]
[1779606970501,40.6,76810.91,0.0,0.95898,5e-05,3.58963]
[1779606975809,40.6,76807.85,0.0,0.95881,5e-05,3.60156]
[1779606981578,40.6,76808.36,0.0,0.95884,5e-05,3.59973]
[1779606986613,40.6,76810.6,0.0,0.95896,5e-05,3.59149]
[1779606991647,40.6,76808.92,0.0,0.95892,5e-05,3.59299]
[1779606996684,40.6,76809.33,0.0,0.95894,5e-05,3.59155]
[1779607001717,40.6,76808.89,0.0,0.95891,5e-05,3.59332]
[1779607006753,40.6,76811.3,0.0,0.95904,5e-05,3.58457]
[1779607011789,40.6,76809.42,0.0,0.95893,5e-05,3.59176]
[1779607016823,40.6,76808.31,0.0,0.95887,5e-05,3.59603]
[1779607021858,40.6,76807.43,0.0,0.95882,5e-05,3.59942]
[1779607024879,40.6,76801.78,0.0,0.95852,5e-05,3.62054]
[1779607029915,40.6,76800.25,0.0,0.95844,5e-05,3.62609]
[1779607035957,40.6,76801.13,0.0,0.95849,5e-05,3.62261]
[1779607040991,40.6,76803.55,0.0,0.95862,5e-05,3.61337]
[1779607046312,40.6,76803.76,0.0,0.95864,5e-05,3.61242]
[1779607052079,40.6,76807.1,0.0,0.95887,5e-05,3.59492]
[1779607062149,40.6,76802.99,0.0,0.95865,5e-05,3.6101]
[1779607067186,40.6,76804.02,0.0,0.95871,5e-05,3.60618]
[1779607070207,40.6,76797.58,0.0,0.95837,5e-05,3.62987]
[1779607076522,40.61,76792.65,0.0,0.95807,5e-05,3.65055]
[1779607080278,40.61,76788.55,0.0,0.95784,5e-05,3.66701]
[1779607085312,40.62,76787.75,0.0,0.95777,5e-05,3.67161]
[1779607091355,40.62,76788.41,0.0,0.95778,5e-05,3.67106]
[1779607096663,40.63,76794.69,0.0,0.9581,5e-05,3.64853]
[1779607102432,40.62,76795.09,0.0,0.95814,5e-05,3.64594]
[1779607107468,40.61,76796.99,0.0,0.95829,5e-05,3.63557]
[1779607113509,40.59,76798.38,0.0,0.95848,5e-05,3.62071]
[1779607119551,40.58,76794.66,0.0,0.95834,5e-05,3.63048]
[1779607126874,40.56,76791.87,0.0,0.95826,5e-05,3.63599]
[1779607132643,40.54,76789.31,0.0,0.95819,5e-05,3.64132]
[1779607137677,40.53,76789.75,0.0,0.95826,5e-05,3.63601]
[1779607147014,40.51,76793.71,0.0,0.95855,5e-05,3.61577]
[1779607152783,40.5,76794.18,0.0,0.95861,5e-05,3.61137]
[1779607157818,40.5,76798.9,0.0,0.95888,5e-05,3.5927]
[1779607162852,40.5,76796.19,0.0,0.95873,5e-05,3.60282]
[1779607170909,40.5,76792.05,0.0,0.95851,5e-05,3.61833]
[1779607174937,40.5,76795.7,0.0,0.95876,5e-05,3.59994]
[1779607179972,40.5,76796.63,0.0,0.9588,5e-05,3.59673]
[1779607185015,40.5,76800.0,0.0,0.95898,5e-05,3.58442]
[1779607189037,40.5,76805.93,0.0,0.95929,5e-05,3.56262]
[1779607195079,40.5,76808.02,0.0,0.95939,5e-05,3.55534]
[1779607201145,40.5,76811.04,0.0,0.95955,5e-05,3.54459]
[1779607207436,40.51,76811.58,0.0,0.95954,5e-05,3.54519]
[1779607214235,40.53,76814.45,0.0,0.95964,5e-05,3.53806]
[1779607215245,40.53,76809.32,0.0,0.95937,5e-05,3.5575]
[1779607221283,40.54,76808.37,0.0,0.95928,5e-05,3.5637]
[1779607222290,40.54,76799.45,0.0,0.9588,5e-05,3.59735]
[1779607223297,40.54,76798.29,0.0,0.95873,5e-05,3.60208]
[1779607229341,40.55,76799.72,0.0,0.95877,5e-05,3.59916]
[1779607234376,40.56,76798.59,0.0,0.95873,5e-05,3.60061]
[1779607239409,40.57,76797.18,0.0,0.95863,5e-05,3.60801]
[1779607241423,40.57,76788.42,0.0,0.95814,5e-05,3.64172]
[1779607246459,40.57,76788.59,0.0,0.95813,5e-05,3.64252]
[1779607251493,40.57,76786.53,0.0,0.95803,5e-05,3.64987]
[1779607256528,40.57,76791.64,0.0,0.95831,5e-05,3.63018]
[1779607261564,40.57,76789.84,0.0,0.95822,5e-05,3.63661]
[1779607266602,40.57,76788.47,0.0,0.95815,5e-05,3.6414]
[1779607271634,40.57,76788.76,0.0,0.95817,5e-05,3.63989]
[1779607277933,40.56,76790.46,0.0,0.95827,5e-05,3.63297]
[1779607283717,40.56,76788.81,0.0,0.95819,5e-05,3.63872]
[1779607288752,40.56,76786.43,0.0,0.95806,5e-05,3.64728]
[1779607294794,40.56,76784.3,0.0,0.95801,5e-05,3.64981]
[1779607300836,40.56,76784.13,0.0,0.95801,5e-05,3.64985]
[1779607305871,40.54,76781.89,0.0,0.95796,5e-05,3.65286]
[1779607310906,40.53,76784.24,0.0,0.95811,5e-05,3.64266]
[1779607315941,40.52,76781.49,0.0,0.95802,5e-05,3.64892]
[1779607320975,40.5,76781.48,0.0,0.95809,5e-05,3.64404]
[1779607328339,40.47,76781.7,0.0,0.95819,5e-05,3.637]
[1779607334068,40.46,76784.77,0.0,0.95839,5e-05,3.62291]
[1779607339103,40.46,76785.32,0.0,0.95842,5e-05,3.62057]
[1779607344138,40.46,76785.59,0.0,0.95844,5e-05,3.61931]
[1779607349173,40.46,76784.54,0.0,0.95839,5e-05,3.62299]
[1779607357228,40.45,76782.66,0.0,0.95838,5e-05,3.62226]
[1779607362265,40.45,76784.53,0.0,0.95849,5e-05,3.61454]
[1779607365285,40.44,76776.2,0.0,0.95806,5e-05,3.64446]
[1779607371328,40.49,76774.52,0.0,0.95778,5e-05,3.66386]
[1779607376362,40.5,76773.85,0.0,0.95772,5e-05,3.66807]
[1779607381398,40.5,76775.54,0.0,0.95779,5e-05,3.66337]
[1779607386434,40.51,76777.25,0.0,0.95786,5e-05,3.65864]
[1779607391469,40.52,76789.71,0.0,0.95851,5e-05,3.61347]
[1779607392480,40.52,76793.82,0.0,0.95873,5e-05,3.5985]
[1779607398846,40.53,76791.57,0.0,0.95856,5e-05,3.60998]
[1779607404560,40.54,76790.5,0.0,0.95847,5e-05,3.61608]
[1779607412620,40.55,76789.62,0.0,0.95843,5e-05,3.61772]
[1779607418986,40.56,76786.46,0.0,0.95822,5e-05,3.6323]
[1779607424702,40.57,76785.07,0.0,0.95812,5e-05,3.63948]
[1779607429742,40.58,76783.35,0.0,0.958,5e-05,3.64786]
[1779607434776,40.58,76784.05,0.0,0.95804,5e-05,3.64519]
[1779607439813,40.57,76784.2,0.0,0.95805,5e-05,3.64458]
[1779607447870,40.57,76784.31,0.0,0.95806,5e-05,3.64407]
[1779607450890,40.57,76789.73,0.0,0.95835,5e-05,3.6237]
[1779607456932,40.6,76792.68,0.0,0.95843,5e-05,3.61822]
[1779607461967,40.67,76791.41,0.0,0.9581,5e-05,3.64133]
[1779607469343,40.67,76794.05,0.0,0.95821,5e-05,3.63385]
[1779607479416,40.69,76798.11,0.0,0.95843,5e-05,3.61717]
[1779607485130,40.69,76796.7,0.0,0.95832,5e-05,3.62451]
[1779607490166,40.7,76792.74,0.0,0.95809,5e-05,3.64113]
[1779607495201,40.71,76788.07,0.0,0.95781,5e-05,3.66043]
[1779607503255,40.72,76783.7,0.0,0.95753,5e-05,3.67968]
[1779607509297,40.73,76782.79,0.0,0.95745,5e-05,3.6852]
[1779607514332,40.73,76778.96,0.0,0.95724,5e-05,3.69988]
[1779607519368,40.73,76777.43,0.0,0.95716,6e-05,3.70547]
[1779607524405,40.73,76775.96,0.0,0.95708,6e-05,3.71086]
[1779607526418,40.73,76768.77,0.0,0.95668,6e-05,3.73811]
[1779607531452,40.72,76770.41,0.0,0.95683,6e-05,3.72651]
[1779607538501,40.72,76773.85,0.0,0.95703,6e-05,3.71291]
[1779607543541,40.72,76776.1,0.0,0.95716,6e-05,3.70399]
[1779607549907,40.72,76773.67,0.0,0.95703,6e-05,3.71284]
[1779607556628,40.72,76773.67,0.0,0.95704,6e-05,3.71243]
[1779607561663,40.72,76770.75,0.0,0.95688,6e-05,3.7233]
[1779607566697,40.72,76771.23,0.0,0.95691,6e-05,3.72126]
[1779607571733,40.71,76769.95,0.0,0.95684,6e-05,3.72595]
[1779607576767,40.71,76769.29,0.0,0.95681,6e-05,3.7283]
[1779607582810,40.71,76769.2,0.0,0.9568,6e-05,3.72846]
[1779607584825,40.71,76777.41,0.0,0.95726,5e-05,3.6972]
[1779607585833,40.71,76777.7,0.0,0.95727,5e-05,3.69613]
[1779607590866,40.71,76775.57,0.0,0.95715,6e-05,3.70434]
[1779607595901,40.71,76774.51,0.0,0.95715,6e-05,3.70356]
[1779607603957,40.72,76773.72,0.0,0.9571,6e-05,3.70672]
[1779607604964,40.72,76785.2,0.0,0.95773,5e-05,3.66327]
[1779607605974,40.72,76788.32,0.0,0.9579,5e-05,3.65161]
[1779607611006,40.72,76784.94,0.0,0.95771,5e-05,3.66451]
[1779607618057,40.72,76785.47,0.0,0.95774,5e-05,3.6627]
[1779607630471,40.72,76785.5,0.0,0.95774,5e-05,3.66285]
[1779607640541,40.72,76787.29,0.0,0.95783,5e-05,3.65629]
[1779607646254,40.72,76794.01,0.0,0.95819,5e-05,3.63115]
[1779607652294,40.72,76792.39,0.0,0.95816,5e-05,3.63242]
[1779607657329,40.72,76792.01,0.0,0.95813,5e-05,3.63398]
[1779607664379,40.72,76791.29,0.0,0.95809,5e-05,3.63686]
[1779607670756,40.72,76790.18,0.0,0.95803,5e-05,3.64116]
[1779607676462,40.72,76789.6,0.0,0.958,5e-05,3.64347]
[1779607681498,40.72,76789.14,0.0,0.95797,5e-05,3.64529]
[1779607686532,40.72,76789.94,0.0,0.95801,5e-05,3.64242]
[1779607691567,40.72,76792.11,0.0,0.95813,5e-05,3.63442]
[1779607697610,40.72,76792.62,0.0,0.95815,5e-05,3.63265]
[1779607706673,40.72,76796.49,0.0,0.95836,5e-05,3.61835]
[1779607708686,40.72,76802.5,0.0,0.95868,5e-05,3.59597]
[1779607713721,40.72,76805.38,0.0,0.95888,5e-05,3.5805]
[1779607718757,40.73,76807.22,0.0,0.95898,5e-05,3.57381]
[1779607723792,40.73,76807.67,0.0,0.959,5e-05,3.57223]
[1779607728827,40.73,76809.41,0.0,0.95909,5e-05,3.56587]
[1779607733862,40.73,76810.54,0.0,0.95915,5e-05,3.56176]
[1779607739905,40.73,76809.56,0.0,0.9591,5e-05,3.56549]
[1779607744939,40.73,76809.3,0.0,0.95908,5e-05,3.56655]
[1779607751322,40.73,76810.51,0.0,0.95915,5e-05,3.56219]
[1779607759038,40.73,76812.31,0.0,0.95924,5e-05,3.55564]
[1779607764111,40.73,76815.03,0.0,0.95938,5e-05,3.5457]
[1779607769133,40.73,76815.27,0.0,0.95939,5e-05,3.54493]
[1779607774168,40.73,76820.92,0.0,0.95974,5e-05,3.51946]
[1779607779205,40.73,76818.9,0.0,0.95963,5e-05,3.52718]
[1779607789275,40.73,76816.3,0.0,0.95949,5e-05,3.53722]
[1779607794309,40.73,76815.65,0.0,0.95945,5e-05,3.53982]
[1779607799344,40.73,76815.44,0.0,0.95944,5e-05,3.5408]
[1779607804379,40.73,76812.73,0.0,0.95929,5e-05,3.55101]
[1779607809414,40.74,76812.05,0.0,0.95925,5e-05,3.55396]
[1779607811745,40.74,76810.66,0.0,0.95917,5e-05,3.55941]
[1779607814449,40.74,76805.51,0.0,0.95889,5e-05,3.57901]
[1779607819484,40.74,76801.53,0.0,0.95866,5e-05,3.59472]
[1779607820493,40.74,76792.69,0.0,0.95819,5e-05,3.62788]
[1779607823514,40.75,76794.68,0.0,0.95829,5e-05,3.62094]
[1779607826536,40.75,76787.3,0.0,0.95788,5e-05,3.64917]
[1779607831573,40.75,76786.73,0.0,0.95789,5e-05,3.6473]
[1779607836604,40.75,76785.17,0.0,0.95779,5e-05,3.65426]
[1779607841639,40.77,76780.2,0.0,0.95747,5e-05,3.67621]
[1779607847682,40.79,76780.11,0.0,0.95738,5e-05,3.68222]
[1779607852716,40.81,76777.17,0.0,0.95714,6e-05,3.69905]
[1779607858759,40.83,76776.58,0.0,0.95702,6e-05,3.70722]
[1779607863794,40.86,76777.83,0.0,0.95701,6e-05,3.70851]
[1779607865808,40.86,76768.2,0.0,0.95647,6e-05,3.74562]
[1779607871849,40.86,76770.33,0.0,0.95656,6e-05,3.73884]
[1779607872166,40.86,76777.0,0.0,0.95693,6e-05,3.71348]
[1779607872860,40.87,76777.0,0.0,0.9569,6e-05,3.71612]
[1779607877893,40.9,76779.24,0.0,0.95693,6e-05,3.71379]
[1779607882929,40.91,76775.74,0.0,0.95668,6e-05,3.73083]
[1779607885951,40.91,76782.31,0.0,0.95703,5e-05,3.70671]
[1779607892306,40.95,76784.62,0.0,0.95707,5e-05,3.70338]
[1779607898035,40.96,76783.49,0.0,0.95698,5e-05,3.70916]
[1779607902376,40.96,76777.79,0.0,0.95665,6e-05,3.73222]
[1779607910120,40.97,76775.95,0.0,0.95652,6e-05,3.74097]
[1779607915157,40.97,76776.43,0.0,0.95653,6e-05,3.74041]
[1779607920190,40.98,76775.5,0.0,0.95646,6e-05,3.74519]
[1779607925224,40.98,76774.73,0.0,0.9564,6e-05,3.74934]
[1779607930260,40.99,76775.63,0.0,0.95643,6e-05,3.74709]
[1779607935295,40.99,76776.65,0.0,0.95647,6e-05,3.7444]
[1779607941337,41.0,76777.18,0.0,0.95648,6e-05,3.74405]
[1779607946372,41.0,76779.5,0.0,0.95659,6e-05,3.73644]
[1779607947380,41.0,76786.64,0.0,0.95698,5e-05,3.70968]
[1779607952736,41.03,76788.25,0.0,0.95702,5e-05,3.7057]
[1779607958456,41.04,76787.12,0.0,0.95693,5e-05,3.71172]
[1779607960470,41.04,76780.41,0.0,0.95655,6e-05,3.73765]
[1779607965505,41.04,76781.86,0.0,0.95661,6e-05,3.7334]
[1779607971547,41.05,76780.98,0.0,0.95654,6e-05,3.73822]
[1779607974568,41.05,76775.93,0.0,0.95625,6e-05,3.75809]
[1779607979603,41.06,76775.59,0.0,0.95622,6e-05,3.76045]
[1779607984638,41.06,76775.2,0.0,0.95618,6e-05,3.76296]
[1779607986652,41.06,76782.41,0.0,0.95658,6e-05,3.73601]
[1779607992695,41.07,76785.82,0.0,0.95674,6e-05,3.7247]
[1779607998736,41.07,76784.18,0.0,0.95663,6e-05,3.73244]
[1779608003772,41.08,76779.94,0.0,0.95638,6e-05,3.7497]
[1779608008807,41.08,76779.63,0.0,0.95635,6e-05,3.75197]
[1779608013842,41.09,76780.53,0.0,0.95643,6e-05,3.74469]
[1779608018877,41.09,76779.88,0.0,0.95638,6e-05,3.7483]
[1779608023912,41.1,76779.82,0.0,0.95636,6e-05,3.74965]
[1779608028947,41.1,76779.94,0.0,0.95635,6e-05,3.75031]
[1779608033981,41.1,76780.45,0.0,0.95636,6e-05,3.74949]
[1779608040032,41.11,76780.61,0.0,0.95635,6e-05,3.75022]
[1779608045060,41.11,76780.66,0.0,0.95634,6e-05,3.75114]
[1779608050100,41.12,76787.14,0.0,0.95668,6e-05,3.72771]
[1779608055132,41.12,76786.49,0.0,0.95663,6e-05,3.73144]
[1779608060169,41.13,76783.2,0.0,0.95643,6e-05,3.74507]
[1779608065205,41.13,76781.52,0.0,0.95632,6e-05,3.75253]
[1779608070239,41.14,76778.57,0.0,0.95614,6e-05,3.76472]
[1779608073580,41.14,76786.01,0.0,0.9566,6e-05,3.7323]
[1779608075277,41.14,76790.42,0.0,0.95684,5e-05,3.71588]
[1779608078296,41.14,76792.52,0.0,0.95694,5e-05,3.70878]
[1779608082324,41.15,76800.67,0.0,0.95737,5e-05,3.67934]
[1779608086352,41.15,76810.1,0.0,0.95786,5e-05,3.64551]
[1779608089373,41.16,76802.86,0.0,0.95745,5e-05,3.6737]
[1779608094408,41.16,76801.13,0.0,0.95733,5e-05,3.68189]
[1779608095416,41.16,76807.47,0.0,0.95767,5e-05,3.65851]
[1779608096422,41.17,76806.9,0.0,0.95763,5e-05,3.66101]
[1779608099451,41.17,76814.19,0.0,0.95801,5e-05,3.63498]
[1779608100459,41.19,76830.84,0.0,0.95884,5e-05,3.57746]
[1779608101465,41.2,76835.71,0.0,0.95903,5e-05,3.5645]
[1779608103788,41.25,76822.99,0.0,0.9582,5e-05,3.62191]
[1779608106505,41.25,76819.71,0.0,0.95801,5e-05,3.63533]
[1779608110528,41.26,76813.94,0.0,0.95768,5e-05,3.65805]
[1779608111537,41.26,76812.9,0.0,0.95761,5e-05,3.66271]
[1779608112542,41.26,76807.59,0.0,0.95732,5e-05,3.68289]
[1779608117576,41.27,76805.14,0.0,0.95716,5e-05,3.69384]
[1779608122612,41.27,76803.86,0.0,0.95707,5e-05,3.70042]
[1779608127647,41.34,76802.29,0.0,0.95673,5e-05,3.724]
[1779608131681,41.36,76794.51,0.0,0.95629,6e-05,3.75278]
[1779608140738,41.37,76793.3,0.0,0.95618,6e-05,3.76017]
[1779608145773,41.38,76789.73,0.0,0.95596,6e-05,3.77536]
[1779608150807,41.38,76788.41,0.0,0.95586,6e-05,3.78208]
[1779608155853,41.39,76786.91,0.0,0.95575,6e-05,3.78949]
[1779608157860,41.4,76778.03,0.0,0.95521,6e-05,3.82654]
[1779608162897,41.45,76778.88,0.0,0.95505,6e-05,3.83732]
[1779608167931,41.51,76785.59,0.0,0.95523,6e-05,3.8252]
[1779608172967,41.56,76784.53,0.0,0.95497,6e-05,3.84304]
[1779608176994,41.6,76794.29,0.0,0.95537,6e-05,3.81651]
[1779608182034,41.68,76790.82,0.0,0.95486,6e-05,3.85115]
[1779608187071,41.8,76788.32,0.0,0.95427,6e-05,3.89149]
[1779608192105,41.89,76785.79,0.0,0.95383,6e-05,3.92022]
[1779608196137,41.91,76779.73,0.0,0.95339,6e-05,3.94942]
[1779608201172,41.93,76775.92,0.0,0.95309,6e-05,3.96951]
[1779608206207,41.95,76773.8,0.0,0.95291,6e-05,3.98219]
[1779608211243,41.96,76771.87,0.0,0.95274,6e-05,3.99334]
[1779608216278,41.98,76770.87,0.0,0.95263,6e-05,4.00052]
[1779608222320,41.99,76771.0,0.0,0.95258,6e-05,4.00395]
[1779608227355,42.0,76770.51,0.0,0.95251,6e-05,4.00888]
[1779608234717,42.02,76770.03,0.0,0.95241,6e-05,4.01525]
[1779608240449,42.03,76769.74,0.0,0.95236,6e-05,4.01917]
[1779608244787,42.04,76762.83,0.0,0.95192,6e-05,4.04824]
[1779608251527,42.13,76763.29,0.0,0.95166,6e-05,4.06437]
[1779608256563,42.23,76764.0,0.0,0.95131,6e-05,4.08788]
[1779608261597,42.38,76763.7,0.0,0.95072,6e-05,4.1278]
[1779608266632,42.52,76762.86,0.0,0.95009,6e-05,4.16962]
[1779608271666,42.62,76763.14,0.0,0.94971,6e-05,4.1946]
[1779608276702,42.67,76763.66,0.0,0.94954,6e-05,4.20627]
[1779608281740,42.71,76762.86,0.0,0.94933,6e-05,4.21979]
[1779608286773,42.74,76761.06,0.0,0.94911,6e-05,4.23454]
[1779608291810,42.77,76767.57,0.0,0.94938,6e-05,4.21682]
[1779608296843,42.81,76769.98,0.0,0.94936,6e-05,4.21807]
[1779608301877,42.85,76769.68,0.0,0.9492,6e-05,4.22874]
[1779608306915,42.88,76769.36,0.0,0.94906,6e-05,4.23837]
[1779608311947,42.94,76769.04,0.0,0.94885,6e-05,4.25048]
[1779608316984,43.05,76768.74,0.0,0.94842,6e-05,4.27893]
[1779608322022,43.13,76767.4,0.0,0.94804,6e-05,4.30427]
[1779608327056,43.15,76766.14,0.0,0.94786,6e-05,4.31566]
[1779608332091,43.16,76767.86,0.0,0.94793,6e-05,4.31136]
[1779608337128,43.17,76768.4,0.0,0.94791,6e-05,4.31258]
[1779608342163,43.19,76768.68,0.0,0.94788,6e-05,4.31464]
[1779608347197,43.19,76768.15,0.0,0.94784,6e-05,4.31753]
[1779608352233,43.19,76767.44,0.0,0.94779,6e-05,4.32059]
[1779608354248,43.19,76772.78,0.0,0.9481,6e-05,4.30035]
[1779608359281,43.21,76775.15,0.0,0.94817,6e-05,4.29562]
[1779608365629,43.23,76774.26,0.0,0.94805,6e-05,4.3037]
[1779608371366,43.24,76772.66,0.0,0.94796,6e-05,4.30838]
[1779608376401,43.25,76773.92,0.0,0.94799,6e-05,4.30643]
[1779608385770,43.27,76770.0,0.0,0.94767,6e-05,4.32693]
[1779608387480,43.27,76766.59,0.0,0.94746,6e-05,4.34046]
[1779608392515,43.27,76764.56,0.0,0.94734,6e-05,4.34854]
[1779608397551,43.28,76764.67,0.0,0.94733,6e-05,4.34921]
[1779608402585,43.29,76764.5,0.0,0.94729,6e-05,4.35172]
[1779608407621,43.29,76761.44,0.0,0.94707,6e-05,4.36566]
[1779608412655,43.3,76758.22,0.0,0.94685,6e-05,4.38014]
[1779608417691,43.3,76759.92,0.0,0.94693,6e-05,4.37498]
[1779608424740,43.31,76761.21,0.0,0.94697,6e-05,4.37213]
[1779608429776,43.32,76763.31,0.0,0.94708,6e-05,4.36542]
[1779608434812,43.33,76763.56,0.0,0.94713,6e-05,4.36073]
[1779608446192,43.34,76764.98,0.0,0.94715,6e-05,4.35912]
[1779608451931,43.35,76765.92,0.0,0.94718,6e-05,4.3574]
[1779608459990,43.36,76764.83,0.0,0.94707,6e-05,4.36429]
[1779608465023,43.37,76764.06,0.0,0.947,6e-05,4.36894]
[1779608470058,43.41,76764.58,0.0,0.94684,6e-05,4.37968]
[1779608475094,43.47,76765.0,0.0,0.94665,6e-05,4.39209]
[1779608480128,43.51,76759.43,0.0,0.94612,6e-05,4.42602]
[1779608486472,43.53,76757.09,0.0,0.94593,6e-05,4.43823]
[1779608493219,43.53,76755.82,0.0,0.94589,6e-05,4.43922]
[1779608498254,43.54,76755.12,0.0,0.94581,6e-05,4.44477]
[1779608504296,43.54,76754.16,0.0,0.94576,6e-05,4.44801]
[1779608509331,43.53,76754.4,0.0,0.9458,6e-05,4.44502]
[1779608515380,43.53,76753.16,0.0,0.94574,6e-05,4.44912]
[1779608521416,43.52,76752.82,0.0,0.94574,6e-05,4.44909]
[1779608526452,43.52,76750.93,0.0,0.94564,6e-05,4.45549]
[1779608531487,43.51,76745.69,0.0,0.94532,6e-05,4.47563]
[1779608536521,43.52,76743.33,0.0,0.94517,6e-05,4.4854]
[1779608540549,43.52,76752.98,0.0,0.94577,6e-05,4.44701]
[1779608545587,43.51,76753.14,0.0,0.9458,6e-05,4.44525]
[1779608551630,43.51,76753.5,0.0,0.9459,6e-05,4.43705]
[1779608556964,43.5,76752.75,0.0,0.94587,6e-05,4.43889]
[1779608562707,43.5,76753.11,0.0,0.94592,6e-05,4.43608]
[1779608572778,43.49,76753.26,0.0,0.94596,6e-05,4.43317]
[1779608578819,43.48,76753.56,0.0,0.946,6e-05,4.43059]
[1779608583856,43.48,76753.75,0.0,0.94603,6e-05,4.42869]
[1779608588891,43.47,76753.58,0.0,0.94604,6e-05,4.42822]
[1779608594934,43.47,76753.24,0.0,0.94604,6e-05,4.4282]
[1779608599968,43.46,76753.4,0.0,0.94607,6e-05,4.4264]
[1779608600975,43.46,76759.51,0.0,0.94645,6e-05,4.40181]
[1779608601982,43.46,76765.65,0.0,0.94683,6e-05,4.37722]
[1779608602988,43.46,76766.28,0.0,0.94687,6e-05,4.37457]
[1779608608024,43.46,76769.23,0.0,0.94707,6e-05,4.36202]
[1779608614067,43.46,76770.99,0.0,0.94724,6e-05,4.34901]
[1779608620108,43.45,76773.22,0.0,0.9474,6e-05,4.33928]
[1779608625143,43.45,76774.55,0.0,0.94749,6e-05,4.33335]
[1779608630178,43.45,76775.41,0.0,0.94755,6e-05,4.3293]
[1779608637527,43.44,76776.72,0.0,0.94764,6e-05,4.32323]
[1779608643269,43.44,76777.89,0.0,0.94773,6e-05,4.31785]
[1779608648304,43.44,76777.94,0.0,0.94774,6e-05,4.31702]
[1779608653339,43.44,76779.5,0.0,0.94784,6e-05,4.31026]
[1779608658375,43.43,76780.8,0.0,0.94793,6e-05,4.30457]
[1779608663408,43.43,76782.27,0.0,0.94803,6e-05,4.29824]
[1779608669451,43.43,76782.31,0.0,0.94804,6e-05,4.29743]
[1779608674486,43.43,76782.91,0.0,0.94814,6e-05,4.28921]
[1779608679521,43.43,76782.99,0.0,0.94816,6e-05,4.28839]
[1779608686570,43.42,76780.81,0.0,0.94803,6e-05,4.29636]
[1779608688584,43.42,76781.44,0.0,0.94807,6e-05,4.29381]
[1779608693618,43.42,76788.22,0.0,0.94848,6e-05,4.26768]
[1779608695633,43.43,76797.72,0.0,0.94902,6e-05,4.23249]
[1779608697648,43.44,76802.01,0.0,0.94923,6e-05,4.21853]
[1779608700672,43.46,76803.34,0.0,0.94924,6e-05,4.21828]
[1779608705706,43.5,76800.22,0.0,0.94892,6e-05,4.23936]
[1779608706715,43.5,76793.21,0.0,0.94847,6e-05,4.26806]
[1779608708729,43.51,76785.75,0.0,0.94799,6e-05,4.2995]
[1779608713765,43.53,76785.3,0.0,0.94789,6e-05,4.30622]
[1779608715777,43.53,76779.63,0.0,0.94752,6e-05,4.32982]
[1779608718799,43.54,76784.24,0.0,0.94776,6e-05,4.31421]
[1779608724841,43.57,76783.65,0.0,0.94764,6e-05,4.32202]
[1779608729878,43.58,76783.0,0.0,0.94754,6e-05,4.32887]
[1779608735920,43.6,76783.34,0.0,0.94754,6e-05,4.32726]
[1779608741962,43.67,76782.82,0.0,0.94723,6e-05,4.34766]
[1779608746996,43.75,76783.15,0.0,0.94696,6e-05,4.36538]
[1779608752032,43.76,76783.88,0.0,0.94694,6e-05,4.36688]
[1779608757067,43.77,76784.29,0.0,0.94694,6e-05,4.36641]
[1779608762102,43.81,76784.87,0.0,0.94681,6e-05,4.37534]
[1779608767137,43.88,76784.97,0.0,0.94656,6e-05,4.39162]
[1779608770158,43.91,76775.98,0.0,0.94586,6e-05,4.43646]
[1779608771165,43.92,76776.39,0.0,0.94585,6e-05,4.43732]
[1779608776203,43.98,76776.79,0.0,0.94565,6e-05,4.44997]
[1779608781235,44.02,76776.88,0.0,0.94549,6e-05,4.46056]
[1779608786270,44.0,76775.57,0.0,0.94551,6e-05,4.45929]
[1779608791305,43.97,76776.12,0.0,0.9457,6e-05,4.44556]
[1779608796340,44.01,76777.43,0.0,0.94565,6e-05,4.44864]
[1779608801375,44.05,76777.51,0.0,0.94549,6e-05,4.45869]
[1779608807418,44.04,76780.14,0.0,0.94568,6e-05,4.44694]
[1779608810438,44.03,76772.11,0.0,0.94522,6e-05,4.4758]
[1779608816480,44.03,76770.2,0.0,0.94511,6e-05,4.48311]
[1779608821515,44.03,76767.46,0.0,0.94492,6e-05,4.4949]
[1779608822522,44.03,76761.41,0.0,0.94454,6e-05,4.51918]
[1779608827557,44.03,76755.66,0.0,0.94417,6e-05,4.54291]
[1779608832593,44.04,76752.87,0.0,0.94398,6e-05,4.55474]
[1779608837628,44.04,76754.26,0.0,0.94406,6e-05,4.54985]
[1779608838634,44.03,76760.71,0.0,0.94449,6e-05,4.52255]
[1779608842664,44.02,76753.93,0.0,0.94413,6e-05,4.54522]
[1779608849712,44.01,76750.23,0.0,0.94391,6e-05,4.55912]
[1779608856760,44.02,76747.78,0.0,0.9438,6e-05,4.56466]
[1779608865824,44.02,76744.94,0.0,0.94359,6e-05,4.57765]
[1779608870858,44.03,76740.34,0.0,0.94328,6e-05,4.59709]
[1779608875895,44.03,76739.03,0.0,0.94318,6e-05,4.60328]
[1779608880930,44.03,76737.63,0.0,0.94308,6e-05,4.60984]
[1779608889310,44.04,76735.08,0.0,0.94289,6e-05,4.62159]
[1779608896035,44.04,76734.86,0.0,0.94288,6e-05,4.62269]
[1779608904090,44.04,76736.9,0.0,0.94303,6e-05,4.61321]
[1779608909450,44.03,76739.58,0.0,0.94321,6e-05,4.60148]
[1779608919520,44.0,76743.09,0.0,0.94364,6e-05,4.57277]
[1779608925238,43.98,76745.89,0.0,0.9439,6e-05,4.5561]
[1779608930274,43.97,76742.44,0.0,0.94372,6e-05,4.56767]
[1779608935309,43.96,76737.93,0.0,0.94344,6e-05,4.58527]
[1779608937323,43.96,76701.08,0.0,0.94104,7e-05,4.73536]
[1779608938330,43.97,76698.09,0.0,0.94082,7e-05,4.7487]
[1779608941351,43.97,76711.57,0.0,0.9417,7e-05,4.69456]
[1779608942357,43.97,76714.67,0.0,0.9419,7e-05,4.68206]
[1779608947397,43.98,76712.31,0.0,0.94172,7e-05,4.6929]
[1779608952432,43.98,76710.55,0.0,0.94159,7e-05,4.70117]
[1779608957468,43.99,76706.03,0.0,0.94128,7e-05,4.72079]
[1779608962501,43.99,76705.39,0.0,0.94122,7e-05,4.72448]
[1779608967536,43.99,76709.17,0.0,0.94145,7e-05,4.71012]
[1779608972573,44.0,76709.74,0.0,0.94153,7e-05,4.70348]
[1779608977606,44.0,76712.26,0.0,0.94167,7e-05,4.69446]
[1779608982640,44.01,76710.37,0.0,0.94153,7e-05,4.70353]
[1779608987675,44.01,76711.06,0.0,0.94155,7e-05,4.702]
[1779608992711,44.02,76711.3,0.0,0.94155,7e-05,4.7023]
[1779608998754,44.03,76711.36,0.0,0.94153,7e-05,4.70349]
[1779609003788,44.03,76711.67,0.0,0.94154,7e-05,4.70296]
[1779609008823,44.03,76712.62,0.0,0.94159,7e-05,4.6995]
[1779609013858,44.03,76711.55,0.0,0.94154,7e-05,4.70292]
[1779609018892,44.02,76711.51,0.0,0.94155,7e-05,4.70213]
[1779609023928,44.02,76706.04,0.0,0.94121,7e-05,4.72351]
[1779609030297,44.01,76710.63,0.0,0.94153,7e-05,4.70353]
[1779609036019,44.01,76710.74,0.0,0.94161,7e-05,4.69642]
[1779609037023,44.01,76716.72,0.0,0.94201,7e-05,4.67184]
[1779609044071,44.01,76717.74,0.0,0.94209,7e-05,4.66675]
[1779609049106,44.0,76717.13,0.0,0.94206,7e-05,4.66854]
[1779609055149,44.0,76717.09,0.0,0.94207,7e-05,4.66788]
[1779609060508,44.0,76717.02,0.0,0.94208,7e-05,4.66746]
[1779609067232,43.99,76718.35,0.0,0.9422,7e-05,4.65968]
[1779609072266,43.98,76721.27,0.0,0.9424,7e-05,4.64706]
[1779609077304,43.98,76721.67,0.0,0.94244,7e-05,4.6447]
[1779609082339,43.98,76724.03,0.0,0.94261,6e-05,4.63438]
[1779609089388,43.98,76724.6,0.0,0.94266,6e-05,4.63106]
[1779609094424,43.97,76723.8,0.0,0.94268,6e-05,4.62807]
[1779609099458,43.97,76725.47,0.0,0.9428,6e-05,4.62058]
[1779609104493,43.97,76725.76,0.0,0.94283,6e-05,4.61873]
[1779609110859,43.96,76726.41,0.0,0.94289,6e-05,4.61515]
[1779609117584,43.96,76726.85,0.0,0.94293,6e-05,4.61243]
[1779609122619,43.96,76727.89,0.0,0.94301,6e-05,4.60766]
[1779609127654,43.96,76728.1,0.0,0.94303,6e-05,4.60625]
[1779609130999,43.95,76741.93,0.0,0.94392,6e-05,4.55008]
[1779609131682,43.95,76741.93,0.0,0.94393,6e-05,4.5497]
[1779609136717,43.94,76740.41,0.0,0.94387,6e-05,4.55341]
[1779609142759,43.93,76740.18,0.0,0.9439,6e-05,4.5511]
[1779609151140,43.92,76733.82,0.0,0.94362,6e-05,4.56725]
[1779609151821,43.91,76733.82,0.0,0.94363,6e-05,4.56645]
[1779609156858,43.9,76729.32,0.0,0.94341,6e-05,4.58038]
[1779609161215,43.88,76718.57,0.0,0.94277,6e-05,4.62068]
[1779609161902,43.88,76718.57,0.0,0.94279,6e-05,4.61934]
[1779609168951,43.85,76718.15,0.0,0.94289,6e-05,4.61261]
[1779609173986,43.83,76716.18,0.0,0.94285,6e-05,4.61553]
[1779609179021,43.8,76712.42,0.0,0.94269,7e-05,4.62543]
[1779609184057,43.79,76713.89,0.0,0.94285,7e-05,4.61497]
[1779609189092,43.77,76713.15,0.0,0.94287,7e-05,4.61407]
[1779609192114,43.77,76720.14,0.0,0.94334,6e-05,4.58405]
[1779609197148,43.76,76720.98,0.0,0.94341,6e-05,4.58009]
[1779609202182,43.76,76719.71,0.0,0.94333,6e-05,4.58504]
[1779609207218,43.76,76715.51,0.0,0.94307,6e-05,4.60098]
[1779609212255,43.75,76712.63,0.0,0.94299,7e-05,4.60452]
[1779609218297,43.74,76712.34,0.0,0.94301,7e-05,4.60332]
[1779609223332,43.73,76713.0,0.0,0.94307,6e-05,4.59917]
[1779609230384,43.73,76713.57,0.0,0.94313,6e-05,4.59567]
[1779609236424,43.73,76713.24,0.0,0.94312,6e-05,4.5964]
[1779609241777,43.73,76714.89,0.0,0.94323,6e-05,4.58925]
[1779609247501,43.73,76713.48,0.0,0.94314,6e-05,4.59513]
[1779609252537,43.72,76713.07,0.0,0.94312,6e-05,4.5966]
[1779609261917,43.72,76713.21,0.0,0.94313,6e-05,4.59595]
[1779609270667,43.72,76712.97,0.0,0.94311,6e-05,4.59698]
[1779609282059,43.73,76712.54,0.0,0.94313,6e-05,4.59376]
[1779609287787,43.73,76715.66,0.0,0.94333,6e-05,4.58119]
[1779609292822,43.73,76716.99,0.0,0.94342,6e-05,4.57603]
[1779609298864,43.73,76718.05,0.0,0.94348,6e-05,4.57191]
[1779609304906,43.73,76717.03,0.0,0.94342,6e-05,4.5761]
[1779609309940,43.73,76721.28,0.0,0.94369,6e-05,4.55877]
[1779609314976,43.73,76725.6,0.0,0.94397,6e-05,4.54118]
[1779609320020,43.73,76727.57,0.0,0.9441,6e-05,4.53312]
[1779609329076,43.73,76728.78,0.0,0.94418,6e-05,4.52788]
[1779609334111,43.73,76725.15,0.0,0.94401,6e-05,4.5368]
[1779609339146,43.72,76723.73,0.0,0.94393,6e-05,4.54229]
[1779609344181,43.72,76721.46,0.0,0.94379,6e-05,4.55124]
[1779609349217,43.72,76720.75,0.0,0.94374,6e-05,4.55387]
[1779609356265,43.72,76718.22,0.0,0.94359,6e-05,4.5638]
[1779609362620,43.72,76717.91,0.0,0.94357,6e-05,4.56481]
[1779609368349,43.72,76714.52,0.0,0.94335,6e-05,4.57836]
[1779609374392,43.72,76712.33,0.0,0.94322,6e-05,4.58701]
[1779609381441,43.72,76712.08,0.0,0.9432,6e-05,4.58778]
[1779609386475,43.72,76711.29,0.0,0.94315,6e-05,4.59085]
[1779609392831,43.72,76708.84,0.0,0.94306,7e-05,4.5951]
[1779609398560,43.72,76708.5,0.0,0.94304,7e-05,4.59628]
[1779609403594,43.72,76708.19,0.0,0.94302,7e-05,4.5974]
[1779609408629,43.71,76715.27,0.0,0.94348,6e-05,4.5685]
[1779609409636,43.71,76715.35,0.0,0.94349,6e-05,4.56819]
[1779609414671,43.72,76712.57,0.0,0.94331,6e-05,4.5796]
[1779609423040,43.72,76709.02,0.0,0.94308,7e-05,4.59406]
[1779609428768,43.72,76708.57,0.0,0.94305,7e-05,4.59586]
[1779609434810,43.71,76708.76,0.0,0.94306,7e-05,4.59501]
[1779609441864,43.71,76714.75,0.0,0.94345,6e-05,4.57048]
[1779609446896,43.71,76721.04,0.0,0.94386,6e-05,4.54488]
[1779609451931,43.71,76722.45,0.0,0.94401,6e-05,4.53358]
[1779609457975,43.71,76727.77,0.0,0.94436,6e-05,4.51203]
[1779609463320,43.71,76731.06,0.0,0.94457,6e-05,4.49872]
[1779609472077,43.71,76732.23,0.0,0.94464,6e-05,4.49389]
[1779609480133,43.71,76732.9,0.0,0.94469,6e-05,4.49106]
[1779609486177,43.71,76733.9,0.0,0.94475,6e-05,4.4869]
[1779609491209,43.71,76734.43,0.0,0.94479,6e-05,4.48465]
[1779609502287,43.71,76734.78,0.0,0.94482,6e-05,4.48296]
[1779609509336,43.71,76736.07,0.0,0.9449,6e-05,4.47762]
[1779609514370,43.71,76736.91,0.0,0.94502,6e-05,4.46869]
[1779609523741,43.71,76737.08,0.0,0.94503,6e-05,4.46789]
[1779609532497,43.71,76737.77,0.0,0.94507,6e-05,4.46502]
[1779609537533,43.71,76737.9,0.0,0.94508,6e-05,4.46444]
[1779609542567,43.71,76737.72,0.0,0.94507,6e-05,4.4651]
[1779609548609,43.71,76736.93,0.0,0.94502,6e-05,4.46818]
[1779609554652,43.71,76729.78,0.0,0.94457,6e-05,4.49678]
[1779609560694,43.71,76728.42,0.0,0.94449,6e-05,4.50217]
[1779609562709,43.71,76735.71,0.0,0.94495,6e-05,4.47294]
[1779609563715,43.71,76734.73,0.0,0.94488,6e-05,4.47701]
[1779609566736,43.71,76733.21,0.0,0.94478,6e-05,4.48359]
[1779609569757,43.71,76730.52,0.0,0.9446,6e-05,4.495]
[1779609574094,43.76,76728.42,0.0,0.94434,6e-05,4.50974]
[1779609577817,43.84,76729.6,0.0,0.94407,6e-05,4.52751]
[1779609581844,43.95,76732.0,0.0,0.94378,6e-05,4.54594]
[1779609586880,44.08,76728.83,0.0,0.94305,6e-05,4.59193]
[1779609591915,44.21,76731.94,0.0,0.94276,6e-05,4.6108]
[1779609596951,44.26,76734.47,0.0,0.9427,6e-05,4.61498]
[1779609597958,44.26,76739.5,0.0,0.94301,6e-05,4.59527]
[1779609598963,44.27,76741.09,0.0,0.9431,6e-05,4.58976]
[1779609601455,44.27,76741.21,0.0,0.94309,6e-05,4.59027]
[1779609601461,44.28,76715.55,0.0,0.94141,7e-05,4.69519]
[1779609601984,44.28,76721.89,0.0,0.94182,7e-05,4.66939]
[1779609602893,44.28,76721.89,0.0,0.94182,7e-05,4.66939]
[1779609600148,44.28,76721.89,0.0,0.94182,7e-05,4.66939]
[1779609607872,44.28,76721.89,0.0,0.94182,7e-05,4.66939]
[1779609612343,44.28,76721.62,0.0,0.9418,7e-05,4.67048]
[1779609614380,44.28,76759.66,0.0,0.94425,6e-05,4.51744]
[1779609620191,44.28,76763.19,0.0,0.94447,6e-05,4.5034]
[1779609627206,44.28,76762.68,0.0,0.94444,6e-05,4.50542]
[1779609632239,44.28,76760.71,0.0,0.94438,6e-05,4.50778]
[1779609637273,44.28,76758.25,0.0,0.94422,6e-05,4.51757]
[1779609642309,44.28,76756.8,0.0,0.94413,6e-05,4.52335]
[1779609648351,44.22,76755.77,0.0,0.94428,6e-05,4.51407]
[1779609651371,44.12,76748.93,0.0,0.94425,6e-05,4.51513]
[1779609652379,44.07,76732.37,0.0,0.9434,6e-05,4.5687]
[1779609653388,43.96,76731.31,0.0,0.94375,6e-05,4.5459]
[1779609654684,43.91,76723.48,0.0,0.94346,6e-05,4.56431]
[1779609655400,43.86,76723.48,0.0,0.94367,6e-05,4.55096]
[1779609661443,43.57,76722.78,0.0,0.9448,6e-05,4.47875]
[1779609666477,43.35,76723.05,0.0,0.94569,6e-05,4.42131]
[1779609671512,43.16,76724.56,0.0,0.94657,6e-05,4.36442]
[1779609679568,42.88,76725.82,0.0,0.94776,6e-05,4.28746]
[1779609684604,42.73,76725.37,0.0,0.94834,6e-05,4.24965]
[1779609689638,42.59,76720.31,0.0,0.94858,6e-05,4.2337]
[1779609691652,42.54,76714.96,0.0,0.94851,6e-05,4.23614]
[1779609696686,42.41,76710.19,0.0,0.94871,6e-05,4.2233]
[1779609701721,42.36,76708.49,0.0,0.94881,6e-05,4.21665]
[1779609706757,42.35,76705.97,0.0,0.94869,6e-05,4.22396]
[1779609711791,42.34,76703.82,0.0,0.9486,6e-05,4.22988]
[1779609717837,42.33,76701.89,0.0,0.94853,6e-05,4.23447]
[1779609720855,42.32,76705.21,0.0,0.94876,6e-05,4.21971]
[1779609724883,42.32,76710.73,0.0,0.94913,6e-05,4.19575]
[1779609730928,42.31,76714.58,0.0,0.94941,6e-05,4.17763]
[1779609732939,42.3,76719.84,0.0,0.94974,6e-05,4.15583]
[1779609737974,42.29,76722.49,0.0,0.94994,6e-05,4.1431]
[1779609745323,42.28,76723.32,0.0,0.95003,6e-05,4.13662]
[1779609755393,42.26,76726.27,0.0,0.95034,6e-05,4.11508]
[1779609762145,42.21,76729.91,0.0,0.95079,6e-05,4.08534]
[1779609775533,41.61,76733.85,0.0,0.95334,6e-05,3.91566]
[1779609781279,41.44,76736.41,0.0,0.95416,6e-05,3.86011]
[1779609786314,41.28,76737.33,0.0,0.95482,6e-05,3.81542]
[1779609791349,41.14,76739.19,0.0,0.95547,6e-05,3.77108]
[1779609796383,41.04,76744.14,0.0,0.95615,6e-05,3.72503]
[1779609797391,41.03,76750.76,0.0,0.95653,6e-05,3.69922]
[1779609798399,41.03,76754.11,0.0,0.95673,6e-05,3.68593]
[1779609803433,41.02,76752.79,0.0,0.95669,6e-05,3.68817]
[1779609809475,40.99,76749.3,0.0,0.95662,6e-05,3.69326]
[1779609815814,40.98,76744.7,0.0,0.95647,6e-05,3.70203]
[1779609821559,40.96,76742.94,0.0,0.95641,6e-05,3.7056]
[1779609826594,40.95,76741.9,0.0,0.95639,6e-05,3.70696]
[1779609831630,40.88,76739.11,0.0,0.95653,6e-05,3.69768]
[1779609836665,40.77,76736.3,0.0,0.95676,6e-05,3.68127]
[1779609841699,40.72,76733.42,0.0,0.9568,6e-05,3.67898]
[1779609846735,40.72,76731.11,0.0,0.95669,6e-05,3.6858]
[1779609855797,40.69,76728.18,0.0,0.95663,6e-05,3.68984]
[1779609860832,40.68,76726.18,0.0,0.95655,6e-05,3.69553]
[1779609865868,40.67,76725.65,0.0,0.95655,6e-05,3.69562]
[1779609867881,40.66,76717.27,0.0,0.95614,6e-05,3.7231]
[1779609872917,40.65,76720.34,0.0,0.9564,6e-05,3.70415]
[1779609878961,40.64,76721.95,0.0,0.95653,6e-05,3.69547]
[1779609885003,40.63,76727.04,0.0,0.95685,6e-05,3.6735]
[1779609890038,40.62,76730.01,0.0,0.95705,6e-05,3.66009]
[1779609895073,40.55,76727.79,0.0,0.95721,6e-05,3.64893]
[1779609900108,40.48,76722.83,0.0,0.95719,6e-05,3.6498]
[1779609905144,40.41,76722.87,0.0,0.95745,6e-05,3.63199]
[1779609911185,40.34,76724.08,0.0,0.95779,6e-05,3.60898]
[1779609916522,40.29,76726.87,0.0,0.95813,6e-05,3.585]
[1779609922263,40.27,76726.15,0.0,0.95818,6e-05,3.58192]
[1779609931327,40.26,76726.56,0.0,0.95828,6e-05,3.57336]
[1779609936662,40.26,76726.53,0.0,0.9583,6e-05,3.57214]
[1779609946733,40.2,76727.07,0.0,0.95852,6e-05,3.55682]
[1779609954493,40.16,76725.4,0.0,0.95861,6e-05,3.5504]
[1779609959528,40.13,76726.53,0.0,0.95879,5e-05,3.53814]
[1779609964564,40.27,76726.69,0.0,0.95824,6e-05,3.57605]
[1779609969598,40.42,76727.09,0.0,0.95769,6e-05,3.6145]
[1779609974634,40.48,76726.16,0.0,0.95741,6e-05,3.63343]
[1779609979672,40.49,76726.17,0.0,0.9574,6e-05,3.63429]
[1779609981684,40.49,76694.32,0.0,0.95559,6e-05,3.75707]
[1779609982691,40.49,76678.0,0.0,0.95464,6e-05,3.82048]
[1779609983697,40.49,76681.86,0.0,0.95487,6e-05,3.80516]
[1779609984704,40.48,76684.51,0.0,0.95505,6e-05,3.79352]
[1779609989738,40.47,76688.57,0.0,0.95534,6e-05,3.77377]
[1779609992760,40.46,76696.1,0.0,0.95585,6e-05,3.73786]
[1779609997794,40.46,76697.59,0.0,0.95594,6e-05,3.73187]
[1779609998803,40.45,76669.76,0.0,0.95434,6e-05,3.83902]
[1779610000817,40.44,76664.31,0.0,0.95408,6e-05,3.85669]
[1779610005850,40.43,76661.52,0.0,0.95395,6e-05,3.86498]
[1779610010886,40.42,76660.7,0.0,0.95394,6e-05,3.86554]
[1779610015920,40.41,76659.93,0.0,0.95394,6e-05,3.86607]
[1779610020956,40.4,76657.76,0.0,0.95382,6e-05,3.8738]
[1779610025991,40.4,76654.98,0.0,0.95367,6e-05,3.88395]
[1779610031026,40.4,76652.75,0.0,0.95355,6e-05,3.89188]
[1779610036061,40.39,76651.7,0.0,0.9535,6e-05,3.89508]
[1779610041096,40.39,76650.86,0.0,0.95346,6e-05,3.89746]
[1779610046132,40.39,76650.51,0.0,0.95346,6e-05,3.89753]
[1779610051166,40.38,76650.13,0.0,0.95352,6e-05,3.89234]
[1779610056201,40.37,76649.78,0.0,0.95352,6e-05,3.89223]
[1779610061239,40.37,76646.63,0.0,0.95335,6e-05,3.9033]
[1779610066273,40.36,76647.0,0.0,0.9534,6e-05,3.90026]
[1779610072316,40.36,76646.62,0.0,0.9534,6e-05,3.89993]
[1779610077669,40.35,76648.55,0.0,0.95354,6e-05,3.89073]
[1779610083393,40.29,76651.5,0.0,0.95395,6e-05,3.8631]
[1779610086413,40.26,76658.38,0.0,0.95447,6e-05,3.82878]
[1779610087738,40.26,76660.8,0.0,0.95464,6e-05,3.81738]
[1779610093463,40.23,76666.72,0.0,0.95511,6e-05,3.78582]
[1779610094470,40.22,76673.98,0.0,0.95555,6e-05,3.75594]
[1779610095476,40.22,76674.78,0.0,0.9556,6e-05,3.75272]
[1779610100516,40.22,76676.26,0.0,0.95569,6e-05,3.7465]
[1779610105547,40.22,76680.46,0.0,0.95594,6e-05,3.72968]
[1779610117950,40.21,76681.23,0.0,0.95607,6e-05,3.71988]
[1779610124680,40.21,76683.76,0.0,0.95622,6e-05,3.70975]
[1779610129717,40.21,76685.58,0.0,0.95633,6e-05,3.70247]
[1779610136764,40.21,76686.72,0.0,0.9564,6e-05,3.69732]
[1779610142806,40.21,76687.5,0.0,0.95645,6e-05,3.69418]
[1779610148160,40.21,76690.88,0.0,0.95664,6e-05,3.68117]
[1779610153883,40.21,76691.36,0.0,0.95666,6e-05,3.67967]
[1779610163950,40.21,76689.17,0.0,0.95653,6e-05,3.68848]
[1779610168300,40.21,76679.01,0.0,0.95595,6e-05,3.72806]
[1779610174021,40.21,76679.01,0.0,0.956,6e-05,3.72312]
[1779610175032,40.21,76671.73,0.0,0.95558,6e-05,3.75161]
[1779610187113,40.21,76669.65,0.0,0.95545,6e-05,3.76003]
[1779610189130,40.21,76663.75,0.0,0.9551,6e-05,3.78328]
[1779610194166,40.21,76661.55,0.0,0.95497,6e-05,3.79203]
[1779610201214,40.21,76659.49,0.0,0.95485,6e-05,3.80021]
[1779610206251,40.21,76659.14,0.0,0.95483,6e-05,3.80158]
[1779610211285,40.21,76659.11,0.0,0.95483,6e-05,3.8017]
[1779610216323,40.21,76657.99,0.0,0.95476,6e-05,3.80609]
[1779610221358,40.21,76657.18,0.0,0.95472,6e-05,3.80922]
[1779610226392,40.21,76656.62,0.0,0.95468,6e-05,3.81135]
[1779610234449,40.21,76656.24,0.0,0.95472,6e-05,3.80762]
[1779610240491,40.21,76655.31,0.0,0.95466,6e-05,3.8113]
[1779610245526,40.21,76655.28,0.0,0.95466,6e-05,3.81145]
[1779610250563,40.21,76655.98,0.0,0.9547,6e-05,3.80872]
[1779610255597,40.21,76654.08,0.0,0.95459,6e-05,3.81632]
[1779610261641,40.21,76653.63,0.0,0.95456,6e-05,3.81816]
[1779610263653,40.21,76645.6,0.0,0.95408,6e-05,3.85012]
[1779610264661,40.21,76643.24,0.0,0.95394,6e-05,3.8595]
[1779610269006,40.21,76648.9,0.0,0.95428,6e-05,3.8367]
[1779610274733,40.21,76649.53,0.0,0.95432,6e-05,3.83402]
[1779610283794,40.21,76647.95,0.0,0.95424,6e-05,3.83989]
[1779610289146,40.21,76649.79,0.0,0.95435,6e-05,3.83225]
[1779610294871,40.21,76649.93,0.0,0.95442,6e-05,3.82631]
[1779610299906,40.21,76650.17,0.0,0.95444,6e-05,3.82511]
[1779610304941,40.21,76650.59,0.0,0.95447,6e-05,3.82319]
[1779610310983,40.2,76650.64,0.0,0.95447,6e-05,3.82268]
[1779610317026,40.2,76651.15,0.0,0.95451,6e-05,3.82035]
[1779610322060,40.2,76651.86,0.0,0.95455,6e-05,3.81735]
[1779610329426,40.2,76651.8,0.0,0.95454,6e-05,3.81806]
[1779610339496,40.2,76655.6,0.0,0.95476,6e-05,3.80329]
[1779610346230,40.2,76659.0,0.0,0.95497,6e-05,3.78946]
[1779610351264,40.2,76659.63,0.0,0.95507,6e-05,3.78162]
[1779610356301,40.2,76662.38,0.0,0.95523,6e-05,3.77058]
[1779610362346,40.2,76662.78,0.0,0.95526,6e-05,3.76879]
[1779610367380,40.2,76663.51,0.0,0.9553,6e-05,3.76573]
[1779610375434,40.2,76663.53,0.0,0.95531,6e-05,3.76535]
[1779610386510,40.2,76663.96,0.0,0.95534,6e-05,3.76321]
[1779610391546,40.2,76664.4,0.0,0.95537,6e-05,3.7613]
[1779610396586,40.2,76663.58,0.0,0.95532,6e-05,3.76438]
[1779610401620,40.2,76661.89,0.0,0.95523,6e-05,3.77092]
[1779610406655,40.2,76658.67,0.0,0.95504,6e-05,3.78352]
[1779610411690,40.19,76655.04,0.0,0.95488,6e-05,3.79263]
[1779610416724,40.2,76655.91,0.0,0.95493,6e-05,3.7893]
[1779610425789,40.19,76655.94,0.0,0.95493,6e-05,3.78907]
[1779610430823,40.19,76656.47,0.0,0.95497,6e-05,3.78693]
[1779610440201,40.19,76655.83,0.0,0.95493,6e-05,3.78944]
[1779610447943,40.19,76652.91,0.0,0.95476,6e-05,3.80092]
[1779610455998,40.19,76653.0,0.0,0.95476,6e-05,3.80045]
[1779610461035,40.19,76653.96,0.0,0.95482,6e-05,3.7966]
[1779610466070,40.19,76653.61,0.0,0.9548,6e-05,3.79796]
[1779610475133,40.19,76653.03,0.0,0.95482,6e-05,3.79508]
[1779610480481,40.19,76653.19,0.0,0.95483,6e-05,3.79442]
[1779610486209,40.19,76653.69,0.0,0.95486,6e-05,3.79247]
[1779610491247,40.19,76653.46,0.0,0.95485,6e-05,3.79339]
[1779610497287,40.19,76653.03,0.0,0.95482,6e-05,3.79509]
[1779610502322,40.19,76652.91,0.0,0.95482,6e-05,3.7956]
[1779610507358,40.19,76654.52,0.0,0.95491,6e-05,3.7893]
[1779610512393,40.19,76656.41,0.0,0.95502,6e-05,3.78192]
[1779610517429,40.19,76657.31,0.0,0.95507,6e-05,3.77843]
[1779610523471,40.19,76657.26,0.0,0.95507,6e-05,3.7787]
[1779610531526,40.19,76656.86,0.0,0.9551,6e-05,3.77526]
[1779610540902,40.2,76655.98,0.0,0.95505,6e-05,3.7788]
[1779610550662,40.2,76656.46,0.0,0.95508,6e-05,3.77692]
[1779610557711,40.2,76660.49,0.0,0.95531,6e-05,3.76102]
[1779610562746,40.2,76659.62,0.0,0.95526,6e-05,3.76449]
[1779610563754,40.2,76664.67,0.0,0.95556,6e-05,3.74469]
[1779610568788,40.2,76665.38,0.0,0.95559,6e-05,3.74221]
[1779610574830,40.2,76665.38,0.0,0.95559,6e-05,3.74257]
[1779610579865,40.2,76667.0,0.0,0.95568,6e-05,3.73654]
[1779610587931,40.2,76668.51,0.0,0.95576,6e-05,3.73116]
[1779610589936,40.2,76678.48,0.0,0.95633,6e-05,3.69243]
[1779610591258,40.2,76678.51,0.0,0.95639,6e-05,3.68741]
[1779610596986,40.21,76678.06,0.0,0.95635,6e-05,3.69001]
[1779610602020,40.21,76675.02,0.0,0.95615,6e-05,3.70379]
[1779610608064,40.22,76675.96,0.0,0.95619,6e-05,3.70081]
[1779610613096,40.22,76676.96,0.0,0.95624,6e-05,3.69745]
[1779610618132,40.22,76679.91,0.0,0.9564,6e-05,3.68652]
[1779610623166,40.22,76681.23,0.0,0.95647,6e-05,3.68196]
[1779610628202,40.22,76682.31,0.0,0.95652,6e-05,3.67833]
[1779610633237,40.23,76683.16,0.0,0.95657,6e-05,3.67557]
[1779610639279,40.23,76681.48,0.0,0.95646,6e-05,3.68269]
[1779610646329,40.23,76682.21,0.0,0.95649,6e-05,3.68053]
[1779610649351,40.23,76687.42,0.0,0.95679,6e-05,3.66069]
[1779610654385,40.23,76688.36,0.0,0.95689,6e-05,3.65265]
[1779610661747,40.24,76688.51,0.0,0.95688,6e-05,3.65309]
[1779610671817,40.24,76689.19,0.0,0.9569,6e-05,3.65172]
[1779610677546,40.25,76691.15,0.0,0.957,6e-05,3.64491]
[1779610684595,40.25,76690.66,0.0,0.95696,6e-05,3.64769]
[1779610688622,40.25,76696.44,0.0,0.95728,6e-05,3.62603]
[1779610696679,40.26,76696.46,0.0,0.95726,6e-05,3.62721]
[1779610701714,40.26,76696.39,0.0,0.95725,6e-05,3.62825]
[1779610706750,40.26,76696.74,0.0,0.95726,6e-05,3.62768]
[1779610712796,40.27,76696.52,0.0,0.95728,6e-05,3.62444]
[1779610717825,40.27,76696.27,0.0,0.95726,6e-05,3.62619]
[1779610724876,40.27,76696.01,0.0,0.95723,6e-05,3.62823]
[1779610729911,40.27,76694.45,0.0,0.95713,6e-05,3.63486]
[1779610734946,40.28,76694.1,0.0,0.9571,6e-05,3.6368]
[1779610739980,40.28,76694.94,0.0,0.95714,6e-05,3.63415]
[1779610742315,40.28,76688.37,0.0,0.95677,6e-05,3.65962]
[1779610748036,40.28,76689.28,0.0,0.95681,6e-05,3.65652]
[1779610756093,40.28,76689.99,0.0,0.95684,6e-05,3.65433]
[1779610761128,40.28,76691.44,0.0,0.95692,6e-05,3.64907]
[1779610767169,40.29,76696.15,0.0,0.95718,6e-05,3.63152]
[1779610772526,40.29,76695.81,0.0,0.95721,6e-05,3.62832]
[1779610778261,40.29,76695.99,0.0,0.9572,6e-05,3.62922]
[1779610782595,40.3,76701.02,0.0,0.95746,6e-05,3.61148]
[1779610790344,40.3,76700.97,0.0,0.95744,6e-05,3.61263]
[1779610795381,40.31,76700.01,0.0,0.95738,6e-05,3.61699]
[1779610801422,40.31,76699.67,0.0,0.95735,6e-05,3.61909]
[1779610806457,40.31,76698.25,0.0,0.95726,6e-05,3.62518]
[1779610811496,40.31,76703.29,0.0,0.95753,6e-05,3.60656]
[1779610816530,40.32,76702.29,0.0,0.95746,6e-05,3.61114]
[1779610821565,40.32,76704.93,0.0,0.9576,6e-05,3.60188]
[1779610826601,40.32,76704.85,0.0,0.95758,6e-05,3.60321]
[1779610832948,40.33,76704.42,0.0,0.9576,6e-05,3.60084]
[1779610838686,40.33,76706.29,0.0,0.95769,6e-05,3.59482]
[1779610843720,40.34,76707.39,0.0,0.95773,6e-05,3.5916]
[1779610849761,40.34,76706.85,0.0,0.95769,6e-05,3.59481]
[1779610854796,40.34,76704.58,0.0,0.95755,6e-05,3.60437]
[1779610859832,40.35,76703.97,0.0,0.9575,6e-05,3.60759]
[1779610865874,40.35,76703.39,0.0,0.95745,6e-05,3.61085]
[1779610867887,40.36,76710.75,0.0,0.95783,6e-05,3.58485]
[1779610873932,40.37,76710.89,0.0,0.9578,6e-05,3.58708]
[1779610878964,40.37,76713.59,0.0,0.95794,6e-05,3.5778]
[1779610884000,40.38,76713.71,0.0,0.95793,6e-05,3.57842]
[1779610889035,40.39,76719.22,0.0,0.95819,6e-05,3.56061]
[1779610900111,40.4,76720.68,0.0,0.95828,6e-05,3.55311]
[1779610906154,40.41,76717.33,0.0,0.95807,6e-05,3.56743]
[1779610911189,40.43,76719.46,0.0,0.95809,6e-05,3.56602]
[1779610913546,40.45,76729.66,0.0,0.9586,5e-05,3.53131]
[1779610919245,40.49,76728.79,0.0,0.9584,6e-05,3.54554]
[1779610924280,40.52,76729.46,0.0,0.9583,6e-05,3.55224]
[1779610927300,40.55,76723.49,0.0,0.95789,6e-05,3.58035]
[1779610932336,40.59,76724.34,0.0,0.95778,6e-05,3.58788]
[1779610941400,40.59,76726.35,0.0,0.95787,6e-05,3.58213]
[1779610946434,40.6,76725.82,0.0,0.95782,6e-05,3.58516]
[1779610951469,40.6,76726.78,0.0,0.95791,6e-05,3.57757]
[1779610961536,40.62,76726.75,0.0,0.95785,6e-05,3.58179]
[1779610967586,40.62,76729.67,0.0,0.95799,6e-05,3.57215]
[1779610972618,40.63,76727.52,0.0,0.95786,6e-05,3.58128]
[1779610977653,40.63,76728.5,0.0,0.9579,6e-05,3.57859]
[1779610982687,40.64,76732.13,0.0,0.95808,6e-05,3.56608]
[1779610987723,40.64,76735.05,0.0,0.95822,6e-05,3.55666]
[1779610992758,40.65,76737.27,0.0,0.95833,6e-05,3.54969]
[1779610997795,40.65,76737.55,0.0,0.95832,6e-05,3.54998]
[1779611004190,40.66,76738.28,0.0,0.95834,5e-05,3.54886]
[1779611009877,40.66,76739.45,0.0,0.95838,5e-05,3.54607]
[1779611014912,40.67,76743.07,0.0,0.95861,5e-05,3.52904]
[1779611019947,40.68,76742.9,0.0,0.95858,5e-05,3.53114]
[1779611024983,40.68,76741.35,0.0,0.95847,5e-05,3.53836]
[1779611030017,40.69,76740.35,0.0,0.9584,5e-05,3.54351]
[1779611035052,40.72,76742.71,0.0,0.9584,5e-05,3.54333]
[1779611041093,40.78,76744.58,0.0,0.95829,5e-05,3.55092]
[1779611046130,40.81,76747.67,0.0,0.95836,5e-05,3.54655]
[1779611054541,40.85,76749.02,0.0,0.95825,5e-05,3.55398]
[1779611062240,40.86,76751.96,0.0,0.95839,5e-05,3.54451]
[1779611069289,40.86,76753.71,0.0,0.95847,5e-05,3.53929]
[1779611074681,40.87,76751.35,0.0,0.95838,5e-05,3.54403]
[1779611080366,40.87,76753.04,0.0,0.95846,5e-05,3.53874]
[1779611085401,40.87,76755.2,0.0,0.95856,5e-05,3.53151]
[1779611090439,40.88,76755.05,0.0,0.95854,5e-05,3.53285]
[1779611095473,40.88,76756.38,0.0,0.95861,5e-05,3.52861]
[1779611100510,40.88,76757.28,0.0,0.95865,5e-05,3.5259]
[1779611105544,40.89,76758.1,0.0,0.95868,5e-05,3.52348]
[1779611114963,40.89,76758.62,0.0,0.95869,5e-05,3.52278]
[1779611116621,40.9,76764.33,0.0,0.95898,5e-05,3.50285]
[1779611117627,40.9,76767.94,0.0,0.95918,5e-05,3.48968]
[1779611121657,40.91,76771.95,0.0,0.95934,5e-05,3.47891]
[1779611127699,40.93,76772.7,0.0,0.95931,5e-05,3.48069]
[1779611132734,40.93,76772.04,0.0,0.95931,5e-05,3.47912]
[1779611137769,40.94,76770.95,0.0,0.95924,5e-05,3.48407]
[1779611142805,40.94,76777.77,0.0,0.95959,5e-05,3.46]
[1779611149861,40.97,76777.65,0.0,0.95948,5e-05,3.46783]
[1779611155254,40.98,76777.33,0.0,0.95942,5e-05,3.47228]
[1779611160930,40.99,76778.29,0.0,0.95942,5e-05,3.47204]
[1779611163953,41.0,76770.16,0.0,0.95898,5e-05,3.50252]
[1779611168987,41.0,76765.74,0.0,0.95873,5e-05,3.51956]
[1779611174024,41.0,76767.14,0.0,0.95879,5e-05,3.51516]
[1779611179060,41.01,76765.07,0.0,0.95867,5e-05,3.52354]
[1779611186108,41.01,76765.29,0.0,0.95867,5e-05,3.52372]
[1779611192149,41.01,76766.27,0.0,0.95876,5e-05,3.51601]
[1779611197185,41.02,76764.23,0.0,0.95864,5e-05,3.52423]
[1779611202221,41.02,76765.47,0.0,0.9587,5e-05,3.52027]
[1779611208263,41.02,76764.88,0.0,0.95866,5e-05,3.5232]
[1779611215679,41.02,76764.28,0.0,0.95861,5e-05,3.52627]
[1779611221353,41.03,76765.6,0.0,0.95867,5e-05,3.52212]
[1779611231421,41.03,76766.58,0.0,0.95871,5e-05,3.51979]
[1779611236459,41.04,76767.5,0.0,0.95874,5e-05,3.51713]
[1779611245889,41.04,76767.78,0.0,0.95874,5e-05,3.51739]
[1779611252571,41.04,76769.14,0.0,0.95885,5e-05,3.5084]
[1779611257607,41.05,76768.68,0.0,0.95882,5e-05,3.51081]
[1779611262640,41.05,76767.57,0.0,0.95875,5e-05,3.51559]
[1779611270698,41.05,76767.82,0.0,0.95875,5e-05,3.51575]
[1779611276101,41.06,76766.96,0.0,0.95869,5e-05,3.51969]
[1779611281774,41.06,76765.72,0.0,0.95861,5e-05,3.52485]
[1779611286811,41.06,76764.51,0.0,0.95854,5e-05,3.52988]
[1779611292855,41.06,76763.81,0.0,0.95849,5e-05,3.53312]
[1779611297889,41.07,76764.36,0.0,0.95851,5e-05,3.53162]
[1779611302924,41.07,76766.39,0.0,0.95862,5e-05,3.52474]
[1779611308966,41.07,76766.93,0.0,0.95863,5e-05,3.52357]
[1779611314002,41.07,76768.38,0.0,0.95875,5e-05,3.51398]
[1779611319042,41.08,76769.14,0.0,0.95878,5e-05,3.51199]
[1779611324072,41.08,76769.73,0.0,0.9588,5e-05,3.51083]
[1779611329107,41.09,76766.87,0.0,0.95863,5e-05,3.52222]
[1779611330114,41.09,76772.5,0.0,0.95894,5e-05,3.50166]
[1779611335153,41.09,76775.4,0.0,0.95908,5e-05,3.49177]
[1779611340186,41.09,76775.52,0.0,0.95907,5e-05,3.4925]
[1779611344214,41.1,76765.55,0.0,0.95852,5e-05,3.5299]
[1779611349249,41.1,76765.51,0.0,0.95851,5e-05,3.53066]
[1779611356299,41.1,76767.26,0.0,0.95859,5e-05,3.52509]
[1779611361333,41.1,76768.19,0.0,0.95863,5e-05,3.52228]
[1779611366368,41.11,76768.89,0.0,0.95866,5e-05,3.52033]
[1779611371405,41.11,76769.58,0.0,0.95875,5e-05,3.51346]
[1779611372411,41.11,76756.99,0.0,0.95806,5e-05,3.56014]
[1779611377446,41.11,76755.96,0.0,0.958,5e-05,3.56421]
[1779611382482,41.11,76751.73,0.0,0.95776,6e-05,3.58011]
[1779611387519,41.11,76753.72,0.0,0.95787,5e-05,3.57276]
[1779611392552,41.11,76751.37,0.0,0.95774,6e-05,3.58159]
[1779611397586,41.11,76748.55,0.0,0.95759,6e-05,3.59212]
[1779611402622,41.11,76744.14,0.0,0.95734,6e-05,3.60872]
[1779611407658,41.11,76742.91,0.0,0.95727,6e-05,3.61343]
[1779611417092,41.11,76740.94,0.0,0.95716,6e-05,3.62099]
[1779611422764,41.11,76738.84,0.0,0.95704,6e-05,3.62901]
[1779611428805,41.11,76737.4,0.0,0.95696,6e-05,3.63453]
[1779611433841,41.11,76736.09,0.0,0.95694,6e-05,3.6345]
[1779611438876,41.11,76735.21,0.0,0.95689,6e-05,3.63792]
[1779611445924,41.12,76734.58,0.0,0.95685,6e-05,3.64047]
[1779611450961,41.12,76733.0,0.0,0.95676,6e-05,3.64655]
[1779611455996,41.12,76731.36,0.0,0.95667,6e-05,3.65287]
[1779611460028,41.12,76736.84,0.0,0.95697,6e-05,3.63228]
[1779611465060,41.12,76735.39,0.0,0.95689,6e-05,3.63804]
[1779611470094,41.12,76736.13,0.0,0.95692,6e-05,3.63552]
[1779611477514,41.12,76738.76,0.0,0.95707,6e-05,3.62602]
[1779611482179,41.12,76763.56,0.0,0.95843,5e-05,3.53366]
[1779611483187,41.12,76765.04,0.0,0.95851,5e-05,3.52838]
[1779611486208,41.12,76767.49,0.0,0.95863,5e-05,3.51998]
[1779611491243,41.13,76766.43,0.0,0.95861,5e-05,3.5203]
[1779611496278,41.13,76762.02,0.0,0.95835,5e-05,3.53782]
[1779611497655,41.14,76755.85,0.0,0.95801,5e-05,3.56091]
[1779611505340,41.14,76751.01,0.0,0.95772,6e-05,3.58029]
[1779611510376,41.14,76749.79,0.0,0.95765,6e-05,3.58561]
[1779611515412,41.15,76742.9,0.0,0.95725,6e-05,3.6121]
[1779611520447,41.15,76743.6,0.0,0.95729,6e-05,3.60987]
[1779611524478,41.15,76739.92,0.0,0.95708,6e-05,3.62408]
[1779611529513,41.15,76740.25,0.0,0.95709,6e-05,3.62312]
[1779611535555,41.15,76740.98,0.0,0.95713,6e-05,3.6207]
[1779611540590,41.16,76738.91,0.0,0.95699,6e-05,3.62967]
[1779611545624,41.16,76738.53,0.0,0.95696,6e-05,3.63185]
[1779611552675,41.16,76734.27,0.0,0.95678,6e-05,3.64301]
[1779611557710,41.16,76734.63,0.0,0.95679,6e-05,3.64174]
[1779611562744,41.16,76733.54,0.0,0.95673,6e-05,3.64592]
[1779611567780,41.16,76733.71,0.0,0.95674,6e-05,3.64536]
[1779611574831,41.16,76732.6,0.0,0.95668,6e-05,3.64965]
[1779611579866,41.16,76732.4,0.0,0.95666,6e-05,3.65045]
[1779611585908,41.16,76731.17,0.0,0.9566,6e-05,3.65512]
[1779611590943,41.16,76731.25,0.0,0.9566,6e-05,3.65484]
[1779611596985,41.16,76730.95,0.0,0.95658,6e-05,3.65602]
[1779611602025,41.16,76728.04,0.0,0.95642,6e-05,3.66706]
[1779611607060,41.16,76729.0,0.0,0.95647,6e-05,3.66335]
[1779611612095,41.16,76730.37,0.0,0.95661,6e-05,3.65302]
[1779611615116,41.16,76721.11,0.0,0.95608,6e-05,3.6881]
[1779611617131,41.16,76720.19,0.0,0.95603,6e-05,3.69147]
[1779611622166,41.16,76717.08,0.0,0.95586,6e-05,3.70301]
[1779611627201,41.16,76715.06,0.0,0.95575,6e-05,3.71044]
[1779611628582,41.16,76709.52,0.0,0.95543,6e-05,3.73153]
[1779611634249,41.16,76708.95,0.0,0.9554,6e-05,3.73336]
[1779611639285,41.15,76707.36,0.0,0.95532,6e-05,3.73914]
[1779611648723,41.15,76704.92,0.0,0.95519,6e-05,3.74791]
[1779611655396,41.15,76703.91,0.0,0.95514,6e-05,3.7511]
[1779611663452,41.15,76703.73,0.0,0.95514,6e-05,3.75097]
[1779611668863,41.15,76702.99,0.0,0.9551,6e-05,3.75356]
[1779611678933,41.14,76702.54,0.0,0.95514,6e-05,3.74972]
[1779611684601,41.14,76702.27,0.0,0.95513,6e-05,3.75053]
[1779611691654,41.14,76701.62,0.0,0.95509,6e-05,3.75275]
[1779611697694,41.14,76701.63,0.0,0.9551,6e-05,3.75248]
[1779611703734,41.14,76701.21,0.0,0.95507,6e-05,3.75388]
[1779611708769,41.14,76699.49,0.0,0.95498,6e-05,3.76031]
[1779611713805,41.13,76699.62,0.0,0.95501,6e-05,3.75827]
[1779611719215,41.13,76699.66,0.0,0.95503,6e-05,3.75659]
[1779611724884,41.12,76699.59,0.0,0.95505,6e-05,3.75565]
[1779611729919,41.12,76699.16,0.0,0.95504,6e-05,3.75611]
[1779611731933,41.12,76693.48,0.0,0.95477,6e-05,3.7728]
[1779611739989,41.11,76694.87,0.0,0.95487,6e-05,3.76612]
[1779611745027,41.11,76695.82,0.0,0.95493,6e-05,3.76203]
[1779611750060,41.11,76696.82,0.0,0.95499,6e-05,3.75776]
[1779611755094,41.11,76697.81,0.0,0.95506,6e-05,3.75353]
[1779611763149,41.11,76698.8,0.0,0.95512,6e-05,3.74908]
[1779611769565,41.1,76698.91,0.0,0.95514,6e-05,3.74811]
[1779611775233,41.1,76697.07,0.0,0.95504,6e-05,3.75483]
[1779611781276,41.1,76696.15,0.0,0.95499,6e-05,3.75792]
[1779611787318,41.1,76695.75,0.0,0.95497,6e-05,3.75905]
[1779611793363,41.1,76694.71,0.0,0.95498,6e-05,3.75758]
[1779611799775,41.1,76693.17,0.0,0.95489,6e-05,3.76318]
[1779611806448,41.09,76693.17,0.0,0.9549,6e-05,3.76285]
[1779611812493,41.09,76692.08,0.0,0.95484,6e-05,3.76671]
[1779611817528,41.09,76693.49,0.0,0.95492,6e-05,3.76096]
[1779611822563,41.09,76692.82,0.0,0.95489,6e-05,3.76327]
[1779611824577,41.09,76710.96,0.0,0.95594,6e-05,3.69345]
[1779611825584,41.09,76714.5,0.0,0.95614,6e-05,3.67967]
[1779611830619,41.09,76712.67,0.0,0.95604,6e-05,3.68699]
[1779611837673,41.09,76713.52,0.0,0.95608,6e-05,3.68407]
[1779611842709,41.09,76716.9,0.0,0.95627,6e-05,3.67144]
[1779611847743,41.09,76719.16,0.0,0.95639,6e-05,3.66307]
[1779611852777,41.1,76724.64,0.0,0.95675,6e-05,3.63752]
[1779611858821,41.1,76724.05,0.0,0.95671,6e-05,3.64022]
[1779611863855,41.1,76725.02,0.0,0.95676,6e-05,3.63693]
[1779611868891,41.1,76724.2,0.0,0.95671,6e-05,3.64036]
[1779611873925,41.1,76723.23,0.0,0.95665,6e-05,3.64432]
[1779611879977,41.1,76724.82,0.0,0.95674,6e-05,3.63867]
[1779611885011,41.1,76725.81,0.0,0.95679,6e-05,3.63523]
[1779611890044,41.1,76726.24,0.0,0.95681,6e-05,3.63391]
[1779611894072,41.11,76731.3,0.0,0.95709,6e-05,3.61511]
[1779611900123,41.11,76730.81,0.0,0.95705,6e-05,3.61746]
[1779611907163,41.11,76730.95,0.0,0.95705,6e-05,3.6175]
[1779611912199,41.11,76731.23,0.0,0.95712,6e-05,3.61179]
[1779611917237,41.11,76731.5,0.0,0.95713,6e-05,3.61116]
[1779611922272,41.11,76735.62,0.0,0.95735,6e-05,3.59608]
[1779611925293,41.12,76740.05,0.0,0.95759,6e-05,3.57981]
[1779611930689,41.12,76739.17,0.0,0.95754,6e-05,3.58372]
[1779611940759,41.12,76738.92,0.0,0.9575,6e-05,3.58596]
[1779611946443,41.13,76737.09,0.0,0.95739,6e-05,3.59336]
[1779611951477,41.13,76738.5,0.0,0.95746,6e-05,3.58864]
[1779611956515,41.13,76737.84,0.0,0.95742,6e-05,3.59168]
[1779611961550,41.13,76738.79,0.0,0.95746,6e-05,3.58867]
[1779611966586,41.13,76736.85,0.0,0.95735,6e-05,3.59637]
[1779611971620,41.14,76737.96,0.0,0.95746,6e-05,3.58753]
[1779611976654,41.14,76737.59,0.0,0.95743,6e-05,3.58929]
[1779611981690,41.14,76736.7,0.0,0.95738,6e-05,3.593]
[1779611986725,41.14,76736.37,0.0,0.95736,6e-05,3.59461]
[1779611991760,41.14,76735.91,0.0,0.95732,6e-05,3.59678]
[1779612001186,41.14,76735.41,0.0,0.95729,6e-05,3.59932]
[1779612006870,41.15,76735.47,0.0,0.95728,6e-05,3.59954]
[1779612013919,41.15,76735.16,0.0,0.95726,6e-05,3.60122]
[1779612018954,41.15,76734.85,0.0,0.95723,6e-05,3.60276]
[1779612026003,41.15,76734.93,0.0,0.95723,6e-05,3.603]
[1779612031039,41.15,76734.55,0.0,0.95726,6e-05,3.59976]
[1779612036075,41.15,76734.46,0.0,0.95725,6e-05,3.60052]
[1779612041109,41.16,76734.87,0.0,0.95726,6e-05,3.5994]
[1779612046144,41.16,76735.22,0.0,0.95728,6e-05,3.59852]
[1779612051181,41.16,76734.63,0.0,0.95725,6e-05,3.60018]
[1779612057224,41.16,76734.38,0.0,0.95723,6e-05,3.60162]
[1779612062260,41.16,76734.85,0.0,0.95726,6e-05,3.59996]
[1779612067296,41.15,76735.31,0.0,0.9573,6e-05,3.59706]
[1779612073337,41.15,76734.8,0.0,0.95727,6e-05,3.59888]
[1779612078370,41.15,76734.63,0.0,0.95726,6e-05,3.59997]
[1779612083406,41.16,76734.16,0.0,0.95723,6e-05,3.60187]
[1779612091839,41.15,76734.12,0.0,0.95729,6e-05,3.59607]
[1779612097505,41.15,76734.11,0.0,0.9573,6e-05,3.5954]
[1779612105563,41.14,76733.9,0.0,0.95732,6e-05,3.59439]
[1779612110597,41.14,76734.04,0.0,0.95734,6e-05,3.59276]
[1779612115632,41.13,76734.01,0.0,0.95736,6e-05,3.59178]
[1779612119660,41.13,76739.17,0.0,0.95766,6e-05,3.5716]
[1779612126709,41.12,76739.65,0.0,0.9577,6e-05,3.56855]
[1779612132123,41.12,76735.16,0.0,0.95747,6e-05,3.58418]
[1779612138792,41.12,76735.17,0.0,0.95749,6e-05,3.58292]
[1779612144835,41.11,76734.64,0.0,0.95748,6e-05,3.58368]
[1779612149870,41.11,76733.9,0.0,0.95745,6e-05,3.58539]
[1779612155912,41.1,76734.88,0.0,0.95758,6e-05,3.57524]
[1779612160946,41.1,76735.5,0.0,0.95763,6e-05,3.57194]
[1779612166989,41.09,76736.01,0.0,0.95768,6e-05,3.56886]
[1779612172403,41.09,76736.43,0.0,0.95771,6e-05,3.56633]
[1779612180081,41.08,76736.57,0.0,0.95774,6e-05,3.56429]
[1779612186122,41.08,76736.93,0.0,0.95778,6e-05,3.56182]
[1779612192555,41.08,76737.95,0.0,0.95785,6e-05,3.55723]
[1779612199214,41.08,76739.25,0.0,0.95792,6e-05,3.5524]
[1779612204248,41.07,76739.85,0.0,0.95797,6e-05,3.54925]
[1779612209283,41.07,76739.23,0.0,0.95795,6e-05,3.55064]
[1779612214324,41.06,76738.23,0.0,0.95796,6e-05,3.54844]
[1779612219353,41.06,76738.19,0.0,0.95797,6e-05,3.54769]
[1779612224389,41.06,76737.07,0.0,0.95792,6e-05,3.55097]
[1779612229424,41.05,76737.18,0.0,0.95794,6e-05,3.54965]
[1779612235467,41.05,76737.41,0.0,0.95797,6e-05,3.54773]
[1779612241508,41.05,76736.86,0.0,0.95795,6e-05,3.54874]
[1779612246543,41.04,76736.17,0.0,0.95793,6e-05,3.55046]
[1779612251578,41.04,76732.17,0.0,0.95772,6e-05,3.56444]
[1779612256612,41.03,76732.0,0.0,0.95772,6e-05,3.56411]
[1779612263045,41.03,76731.9,0.0,0.95774,6e-05,3.56314]
[1779612268702,41.03,76732.99,0.0,0.95781,6e-05,3.55809]
[1779612275753,41.02,76733.11,0.0,0.95789,6e-05,3.55129]
[1779612281797,41.02,76733.19,0.0,0.95792,6e-05,3.54988]
[1779612286832,41.01,76733.02,0.0,0.95792,6e-05,3.54958]
[1779612291866,41.01,76733.44,0.0,0.95796,6e-05,3.54707]
[1779612296906,41.01,76733.43,0.0,0.95797,6e-05,3.54617]
[1779612301942,41.0,76728.06,0.0,0.95769,6e-05,3.56525]
[1779612306976,41.0,76728.16,0.0,0.95771,6e-05,3.5638]
[1779612312023,40.99,76728.57,0.0,0.95775,6e-05,3.56118]
[1779612317047,40.99,76728.72,0.0,0.95777,6e-05,3.55954]
[1779612323468,40.98,76729.91,0.0,0.95786,6e-05,3.55361]
[1779612327117,40.98,76737.5,0.0,0.95829,6e-05,3.52451]
[1779612332152,40.98,76735.44,0.0,0.95824,6e-05,3.52634]
[1779612337188,40.97,76735.99,0.0,0.95828,6e-05,3.5235]
[1779612343609,40.97,76736.07,0.0,0.9583,6e-05,3.52229]
[1779612350278,40.97,76736.59,0.0,0.95835,6e-05,3.51932]
[1779612355313,40.96,76735.38,0.0,0.95829,6e-05,3.52309]
[1779612360348,40.96,76738.39,0.0,0.95847,5e-05,3.51125]
[1779612362362,40.96,76745.32,0.0,0.95885,5e-05,3.48538]
[1779612367397,40.96,76747.03,0.0,0.95895,5e-05,3.47871]
[1779612372432,40.96,76747.39,0.0,0.95897,5e-05,3.47704]
[1779612377468,40.96,76746.78,0.0,0.95894,5e-05,3.47897]
[1779612382503,40.95,76745.15,0.0,0.95886,5e-05,3.48466]
[1779612387538,40.95,76744.65,0.0,0.95883,5e-05,3.48617]
[1779612393961,40.95,76743.91,0.0,0.95885,5e-05,3.48352]
[1779612401636,40.95,76743.09,0.0,0.95882,5e-05,3.48602]
[1779612406671,40.95,76741.65,0.0,0.95874,5e-05,3.49097]
[1779612411706,40.95,76741.55,0.0,0.95874,5e-05,3.49096]
[1779612416742,40.94,76742.11,0.0,0.95878,5e-05,3.48852]
[1779612421777,40.94,76742.38,0.0,0.9588,5e-05,3.48718]
[1779612427817,40.94,76742.31,0.0,0.9588,5e-05,3.48702]
[1779612432853,40.94,76745.74,0.0,0.95899,5e-05,3.47403]
[1779612437887,40.94,76746.09,0.0,0.95902,5e-05,3.4725]
[1779612442923,40.94,76749.67,0.0,0.95921,5e-05,3.45916]
[1779612451985,40.94,76749.52,0.0,0.95926,5e-05,3.4546]
[1779612457024,40.94,76748.29,0.0,0.95919,5e-05,3.45913]
[1779612462058,40.94,76744.97,0.0,0.95901,5e-05,3.47141]
[1779612467092,40.94,76740.45,0.0,0.95877,5e-05,3.48804]
[1779612472128,40.94,76740.59,0.0,0.95878,5e-05,3.4874]
[1779612481195,40.94,76740.87,0.0,0.9588,5e-05,3.48609]
[1779612486231,40.94,76741.34,0.0,0.95883,5e-05,3.48417]
[1779612492272,40.93,76743.22,0.0,0.95894,5e-05,3.47661]
[1779612502343,40.92,76743.93,0.0,0.95903,5e-05,3.47021]
[1779612512409,40.9,76745.5,0.0,0.95922,5e-05,3.45589]
[1779612523491,40.9,76747.4,0.0,0.95933,5e-05,3.44851]
[1779612530541,40.9,76748.04,0.0,0.95936,5e-05,3.44616]
[1779612535575,40.9,76748.43,0.0,0.95939,5e-05,3.44473]
[1779612540610,40.9,76749.37,0.0,0.95944,5e-05,3.4413]
[1779612545645,40.9,76749.63,0.0,0.95945,5e-05,3.44037]
[1779612550681,40.9,76750.16,0.0,0.95948,5e-05,3.43849]
[1779612556721,40.9,76750.07,0.0,0.95947,5e-05,3.43895]
[1779612561758,40.9,76751.76,0.0,0.95956,5e-05,3.43286]
[1779612572834,40.91,76750.56,0.0,0.95955,5e-05,3.43259]
[1779612577868,40.91,76751.58,0.0,0.9596,5e-05,3.42899]
[1779612582904,40.91,76750.65,0.0,0.95955,5e-05,3.43261]
[1779612585306,40.91,76745.04,0.0,0.95924,5e-05,3.45326]
[1779612588946,40.91,76742.14,0.0,0.95908,5e-05,3.46394]
[1779612593982,40.91,76738.58,0.0,0.95889,5e-05,3.4769]
[1779612599016,40.9,76723.81,0.0,0.95809,6e-05,3.53145]
[1779612601037,40.9,76718.82,0.0,0.95781,6e-05,3.54981]
[1779612604057,40.9,76728.13,0.0,0.95834,6e-05,3.5145]
[1779612605451,40.9,76731.23,0.0,0.95851,6e-05,3.50273]
[1779612611106,40.9,76732.98,0.0,0.95861,5e-05,3.49571]
[1779612617148,40.9,76733.8,0.0,0.95867,5e-05,3.49203]
[1779612625593,40.89,76736.1,0.0,0.95881,5e-05,3.48259]
[1779612632256,40.89,76743.37,0.0,0.95927,5e-05,3.45028]
[1779612639308,40.89,76744.15,0.0,0.95931,5e-05,3.44714]
[1779612645736,40.89,76743.4,0.0,0.95927,5e-05,3.44967]
[1779612651391,40.89,76743.4,0.0,0.95928,5e-05,3.4495]
[1779612656426,40.89,76742.25,0.0,0.95922,5e-05,3.45355]
[1779612665876,40.89,76742.32,0.0,0.95923,5e-05,3.4529]
[1779612675947,40.88,76742.14,0.0,0.95922,5e-05,3.45316]
[1779612683616,40.88,76742.04,0.0,0.95922,5e-05,3.45321]
[1779612688651,40.88,76742.03,0.0,0.95922,5e-05,3.45304]
[1779612693685,40.88,76742.01,0.0,0.95928,5e-05,3.44796]
[1779612699729,40.88,76742.04,0.0,0.95928,5e-05,3.44766]
[1779612704764,40.88,76742.0,0.0,0.95929,5e-05,3.44765]
[1779612713827,40.88,76741.99,0.0,0.95929,5e-05,3.4474]
[1779612718861,40.88,76742.6,0.0,0.95932,5e-05,3.44499]
[1779612723897,40.88,76743.66,0.0,0.95938,5e-05,3.44095]
[1779612728935,40.88,76743.75,0.0,0.95939,5e-05,3.44047]
[1779612733967,40.88,76746.47,0.0,0.95954,5e-05,3.43038]
[1779612739003,40.88,76746.85,0.0,0.95956,5e-05,3.42892]
[1779612744040,40.88,76746.45,0.0,0.95954,5e-05,3.43031]
[1779612749073,40.88,76746.38,0.0,0.95954,5e-05,3.43052]
[1779612756514,40.88,76743.8,0.0,0.95945,5e-05,3.43499]
[1779612762165,40.88,76741.6,0.0,0.95933,5e-05,3.44299]
[1779612767199,40.87,76741.51,0.0,0.95933,5e-05,3.4432]
[1779612776655,40.87,76742.28,0.0,0.95938,5e-05,3.44017]
[1779612782309,40.87,76742.34,0.0,0.95938,5e-05,3.43989]
[1779612787346,40.87,76739.53,0.0,0.95923,5e-05,3.45013]
[1779612796795,40.87,76738.85,0.0,0.9592,5e-05,3.45234]
[1779612802451,40.87,76741.52,0.0,0.95934,5e-05,3.44238]
[1779612808492,40.87,76740.45,0.0,0.95929,5e-05,3.4462]
[1779612816937,40.87,76740.65,0.0,0.95935,5e-05,3.44032]
[1779612823597,40.87,76740.98,0.0,0.95937,5e-05,3.43903]
[1779612828636,40.87,76741.22,0.0,0.95939,5e-05,3.43807]
[1779612834679,40.87,76741.13,0.0,0.95938,5e-05,3.43831]
[1779612839713,40.87,76741.23,0.0,0.95939,5e-05,3.43785]
[1779612847154,40.87,76741.26,0.0,0.95939,5e-05,3.43763]
[1779612852804,40.87,76742.43,0.0,0.95946,5e-05,3.43327]
[1779612857838,40.87,76742.43,0.0,0.95946,5e-05,3.43322]
[1779612865895,40.87,76742.19,0.0,0.95945,5e-05,3.43403]
[1779612870930,40.87,76741.88,0.0,0.95943,5e-05,3.43511]
[1779612877365,40.87,76741.8,0.0,0.95948,5e-05,3.4304]
[1779612883014,40.87,76741.42,0.0,0.95946,5e-05,3.43176]
[1779612886041,40.87,76727.91,0.0,0.95873,5e-05,3.4815]
[1779612888055,40.87,76722.88,0.0,0.95845,6e-05,3.49997]
[1779612893090,40.86,76721.66,0.0,0.9584,6e-05,3.50381]
[1779612898124,40.86,76730.47,0.0,0.95889,5e-05,3.47041]
[1779612903160,40.86,76731.99,0.0,0.95898,5e-05,3.46427]
[1779612910209,40.86,76732.05,0.0,0.959,5e-05,3.46332]
[1779612917646,40.85,76732.61,0.0,0.95904,5e-05,3.46048]
[1779612927716,40.85,76733.02,0.0,0.95908,5e-05,3.45769]
[1779612937786,40.84,76733.26,0.0,0.95916,5e-05,3.45066]
[1779612943442,40.84,76731.17,0.0,0.95906,5e-05,3.45775]
[1779612949484,40.84,76731.76,0.0,0.9591,5e-05,3.4548]
[1779612954519,40.84,76732.24,0.0,0.95914,5e-05,3.45239]
[1779612959554,40.83,76732.45,0.0,0.95916,5e-05,3.45099]
[1779612963583,40.83,76737.91,0.0,0.95946,5e-05,3.4304]
[1779612968617,40.83,76737.91,0.0,0.95947,5e-05,3.42994]
[1779612978067,40.83,76739.1,0.0,0.95954,5e-05,3.42474]
[1779612988139,40.82,76738.29,0.0,0.95951,5e-05,3.4269]
[1779612993791,40.82,76740.39,0.0,0.95969,5e-05,3.4138]
[1779612999834,40.82,76739.36,0.0,0.95964,5e-05,3.41726]
[1779613004869,40.82,76740.0,0.0,0.95967,5e-05,3.4147]
[1779613010912,40.82,76739.03,0.0,0.95962,5e-05,3.41806]
[1779613015945,40.82,76738.39,0.0,0.95959,5e-05,3.42029]
[1779613021989,40.82,76739.0,0.0,0.95962,5e-05,3.41799]
[1779613028031,40.82,76739.42,0.0,0.95965,5e-05,3.41647]
[1779613034075,40.82,76739.82,0.0,0.95967,5e-05,3.41506]
[1779613039109,40.82,76740.72,0.0,0.95971,5e-05,3.41186]
[1779613044144,40.82,76744.56,0.0,0.95992,5e-05,3.39801]
[1779613049179,40.82,76744.64,0.0,0.95992,5e-05,3.39796]
[1779613055221,40.82,76741.36,0.0,0.95979,5e-05,3.40528]
[1779613063277,40.82,76741.26,0.0,0.95978,5e-05,3.40599]
[1779613068312,40.82,76741.43,0.0,0.95979,5e-05,3.40563]
[1779613076367,40.82,76741.06,0.0,0.95976,5e-05,3.40739]
[1779613081404,40.83,76741.13,0.0,0.95976,5e-05,3.40738]
[1779613086439,40.83,76743.0,0.0,0.95986,5e-05,3.40083]
[1779613091473,40.83,76744.5,0.0,0.95993,5e-05,3.3957]
[1779613096508,40.83,76744.7,0.0,0.95994,5e-05,3.39534]
[1779613104565,40.83,76745.85,0.0,0.95999,5e-05,3.39179]
[1779613109599,40.83,76745.75,0.0,0.95998,5e-05,3.39256]
[1779613115642,40.84,76745.45,0.0,0.96001,5e-05,3.38924]
[1779613122697,40.84,76744.74,0.0,0.95996,5e-05,3.39245]
[1779613129123,40.84,76744.58,0.0,0.95995,5e-05,3.39368]
[1779613135788,40.84,76743.57,0.0,0.95988,5e-05,3.39792]
[1779613141830,40.85,76745.17,0.0,0.95996,5e-05,3.39264]
[1779613146865,40.85,76746.41,0.0,0.96002,5e-05,3.38861]
[1779613151902,40.85,76746.26,0.0,0.96001,5e-05,3.38965]
[1779613156936,40.84,76746.75,0.0,0.96008,5e-05,3.38439]
[1779613162978,40.82,76747.12,0.0,0.96016,5e-05,3.3788]
[1779613169404,40.8,76747.59,0.0,0.96025,5e-05,3.37287]
[1779613176074,40.78,76747.73,0.0,0.96038,5e-05,3.3626]
[1779613181108,40.77,76748.14,0.0,0.96045,5e-05,3.3577]
[1779613187150,40.75,76745.72,0.0,0.96038,5e-05,3.36237]
[1779613192184,40.74,76751.18,0.0,0.96072,5e-05,3.33919]
[1779613197221,40.73,76751.65,0.0,0.96079,5e-05,3.33434]
[1779613202255,40.71,76753.03,0.0,0.96091,5e-05,3.32626]
[1779613207290,40.7,76751.63,0.0,0.96088,5e-05,3.32825]
[1779613210312,40.69,76746.64,0.0,0.96064,5e-05,3.34443]
[1779613217365,40.68,76747.16,0.0,0.96074,5e-05,3.33805]
[1779613222394,40.66,76748.11,0.0,0.96083,5e-05,3.33142]
[1779613230451,40.64,76747.67,0.0,0.96088,5e-05,3.32795]
[1779613234478,40.63,76737.66,0.0,0.96044,5e-05,3.35687]
[1779613240520,40.62,76739.13,0.0,0.96058,5e-05,3.34747]
[1779613245555,40.6,76740.53,0.0,0.9607,5e-05,3.33906]
[1779613254619,40.58,76743.05,0.0,0.96092,5e-05,3.3241]
[1779613260052,40.57,76745.09,0.0,0.96107,5e-05,3.31354]
[1779613265696,40.55,76745.92,0.0,0.96117,5e-05,3.3068]
[1779613272745,40.54,76746.02,0.0,0.96124,5e-05,3.30214]
[1779613278796,40.53,76747.45,0.0,0.96135,5e-05,3.29414]
[1779613283832,40.52,76747.8,0.0,0.9614,5e-05,3.29055]
[1779613288867,40.51,76748.05,0.0,0.96145,5e-05,3.28734]
[1779613294909,40.5,76748.52,0.0,0.96157,5e-05,3.27804]
[1779613296923,40.49,76754.33,0.0,0.96188,5e-05,3.2563]
[1779613303973,40.48,76754.52,0.0,0.96193,5e-05,3.2528]
[1779613310402,40.47,76753.52,0.0,0.96192,5e-05,3.2536]
[1779613316059,40.46,76753.88,0.0,0.96197,5e-05,3.25036]
[1779613321092,40.45,76753.12,0.0,0.96196,5e-05,3.25076]
[1779613325121,40.45,76762.24,0.0,0.96245,5e-05,3.21705]
[1779613326129,40.45,76762.45,0.0,0.96247,5e-05,3.21565]
[1779613331166,40.44,76761.89,0.0,0.96246,5e-05,3.21602]
[1779613336199,40.43,76760.96,0.0,0.96244,5e-05,3.21771]
[1779613341233,40.43,76760.12,0.0,0.96242,5e-05,3.21908]
[1779613346267,40.42,76761.99,0.0,0.96254,5e-05,3.2109]
[1779613356337,40.41,76759.96,0.0,0.96253,5e-05,3.21036]
[1779613361372,40.4,76760.15,0.0,0.96256,5e-05,3.20831]
[1779613367414,40.4,76759.39,0.0,0.96254,5e-05,3.2094]
[1779613373457,40.39,76759.73,0.0,0.96258,5e-05,3.20664]
[1779613374465,40.39,76768.35,0.0,0.96302,5e-05,3.17588]
[1779613375472,40.39,76776.14,0.0,0.96342,5e-05,3.14827]
[1779613380508,40.37,76779.53,0.0,0.96366,5e-05,3.13165]
[1779613383531,40.36,76773.77,0.0,0.96339,5e-05,3.15015]
[1779613389575,40.36,76773.18,0.0,0.96338,5e-05,3.15112]
[1779613392593,40.36,76770.99,0.0,0.96328,5e-05,3.15822]
[1779613397628,40.35,76768.29,0.0,0.96316,5e-05,3.16665]
[1779613402668,40.35,76766.09,0.0,0.96306,5e-05,3.1733]
[1779613408707,40.34,76764.49,0.0,0.963,5e-05,3.17757]
[1779613410722,40.34,76758.27,0.0,0.96269,5e-05,3.19913]
[1779613415756,40.33,76757.81,0.0,0.96273,5e-05,3.19466]
[1779613421178,40.33,76759.14,0.0,0.96282,5e-05,3.18867]
[1779613426833,40.32,76759.68,0.0,0.96287,5e-05,3.18528]
[1779613431867,40.32,76759.57,0.0,0.96288,5e-05,3.18445]
[1779613437911,40.31,76759.43,0.0,0.96289,5e-05,3.18348]
[1779613442946,40.31,76757.14,0.0,0.96279,5e-05,3.19041]
[1779613447980,40.3,76755.78,0.0,0.96274,5e-05,3.19402]
[1779613453021,40.3,76755.04,0.0,0.96272,5e-05,3.19543]
[1779613461458,40.29,76754.7,0.0,0.96274,5e-05,3.1944]
[1779613471529,40.28,76752.58,0.0,0.96271,5e-05,3.19466]
[1779613478196,40.26,76747.36,0.0,0.9625,5e-05,3.20956]
[1779613484238,40.26,76746.98,0.0,0.9625,5e-05,3.20944]
[1779613489272,40.25,76749.52,0.0,0.96265,5e-05,3.19899]
[1779613496322,40.25,76748.97,0.0,0.96264,5e-05,3.1994]
[1779613501740,40.24,76748.33,0.0,0.96263,5e-05,3.2006]
[1779613507399,40.24,76748.07,0.0,0.96263,5e-05,3.20024]
[1779613512433,40.23,76748.39,0.0,0.96266,5e-05,3.19805]
[1779613517468,40.23,76747.76,0.0,0.96265,5e-05,3.19928]
[1779613522505,40.22,76747.44,0.0,0.96264,5e-05,3.19941]
[1779613528547,40.22,76747.71,0.0,0.96267,5e-05,3.19727]
[1779613533581,40.22,76746.39,0.0,0.96267,5e-05,3.1962]
[1779613538616,40.21,76746.77,0.0,0.96271,5e-05,3.1939]
[1779613543651,40.21,76746.25,0.0,0.96269,5e-05,3.19483]
[1779613549696,40.2,76746.08,0.0,0.9627,5e-05,3.19433]
[1779613555739,40.2,76745.67,0.0,0.96269,5e-05,3.19471]
[1779613562162,40.19,76745.47,0.0,0.9627,5e-05,3.19435]
[1779613567822,40.19,76745.82,0.0,0.96273,5e-05,3.19206]
[1779613572857,40.19,76745.46,0.0,0.96272,5e-05,3.19247]
[1779613577892,40.18,76744.35,0.0,0.96268,5e-05,3.19556]
[1779613582927,40.18,76744.27,0.0,0.96269,5e-05,3.19496]
[1779613587964,40.18,76746.42,0.0,0.96281,5e-05,3.18642]
[1779613588970,40.18,76754.05,0.0,0.9632,5e-05,3.15919]
[1779613594010,40.17,76752.66,0.0,0.96319,5e-05,3.15868]
[1779613599048,40.17,76752.54,0.0,0.9632,5e-05,3.1585]
[1779613607103,40.17,76750.75,0.0,0.96312,5e-05,3.16391]
[1779613612516,40.16,76752.33,0.0,0.96321,5e-05,3.15762]
[1779613619186,40.16,76751.59,0.0,0.96318,5e-05,3.15965]
[1779613627243,40.16,76760.78,0.0,0.96366,5e-05,3.12648]
[1779613632658,40.16,76765.97,0.0,0.96393,5e-05,3.10784]
[1779613635298,40.16,76771.3,0.0,0.96419,5e-05,3.08911]
[1779613637313,40.16,76777.87,0.0,0.96452,5e-05,3.06621]
[1779613639330,40.16,76782.43,0.0,0.96475,5e-05,3.05045]
[1779613644366,40.16,76786.92,0.0,0.96496,5e-05,3.03517]
[1779613649402,40.16,76787.89,0.0,0.96501,5e-05,3.03209]
[1779613654436,40.16,76786.94,0.0,0.96501,5e-05,3.03103]
[1779613660479,40.16,76787.02,0.0,0.96501,5e-05,3.03108]
[1779613669542,40.16,76788.81,0.0,0.96509,5e-05,3.02538]
[1779613679609,40.17,76789.15,0.0,0.9651,5e-05,3.0247]
[1779613686660,40.17,76790.51,0.0,0.96516,5e-05,3.02035]
[1779613691696,40.17,76790.77,0.0,0.96517,5e-05,3.01968]
[1779613696735,40.17,76791.09,0.0,0.96518,5e-05,3.0188]
[1779613701767,40.17,76792.49,0.0,0.96524,5e-05,3.01423]
[1779613707812,40.17,76790.88,0.0,0.96516,5e-05,3.02002]
[1779613709825,40.17,76780.7,0.0,0.96466,5e-05,3.05515]
[1779613714861,40.17,76782.23,0.0,0.96479,5e-05,3.04512]
[1779613722917,40.17,76782.72,0.0,0.96481,5e-05,3.04349]
[1779613728958,40.17,76782.3,0.0,0.96479,5e-05,3.045]
[1779613733993,40.17,76783.01,0.0,0.96482,5e-05,3.04264]
[1779613741042,40.17,76782.97,0.0,0.96482,5e-05,3.04291]
[1779613751110,40.17,76782.35,0.0,0.96479,5e-05,3.04523]
[1779613763573,40.17,76780.65,0.0,0.9647,5e-05,3.05136]
[1779613770245,40.18,76784.92,0.0,0.96491,5e-05,3.03682]
[1779613776288,40.18,76788.6,0.0,0.96513,5e-05,3.01981]
[1779613782333,40.18,76789.82,0.0,0.96519,5e-05,3.01601]
[1779613787366,40.18,76791.03,0.0,0.96524,5e-05,3.01217]
[1779613792401,40.18,76792.53,0.0,0.96531,5e-05,3.00733]
[1779613797437,40.18,76796.66,0.0,0.96551,5e-05,2.99356]
[1779613802471,40.18,76796.74,0.0,0.9655,5e-05,2.99374]
[1779613807506,40.19,76796.47,0.0,0.96548,5e-05,2.99513]
[1779613809520,40.19,76801.7,0.0,0.96573,5e-05,2.97751]
[1779613814555,40.19,76805.72,0.0,0.96592,5e-05,2.96452]
[1779613818583,40.19,76811.19,0.0,0.96619,5e-05,2.94555]
[1779613821604,40.18,76811.95,0.0,0.96624,5e-05,2.94193]
[1779613826639,40.18,76808.56,0.0,0.9661,5e-05,2.95132]
[1779613831674,40.17,76808.4,0.0,0.96617,5e-05,2.94552]
[1779613836709,40.17,76808.5,0.0,0.96617,5e-05,2.94566]
[1779613844146,40.18,76807.98,0.0,0.96612,5e-05,2.94883]
[1779613849800,40.18,76808.45,0.0,0.96613,5e-05,2.94846]
[1779613854834,40.19,76809.29,0.0,0.96615,5e-05,2.94665]
[1779613859870,40.19,76813.29,0.0,0.96633,5e-05,2.9343]
[1779613863897,40.19,76806.89,0.0,0.96601,5e-05,2.9568]
[1779613868932,40.19,76804.22,0.0,0.96589,5e-05,2.96524]
[1779613873969,40.19,76806.78,0.0,0.96601,5e-05,2.95703]
[1779613879002,40.19,76806.22,0.0,0.966,5e-05,2.95734]
[1779613884040,40.18,76803.45,0.0,0.96589,5e-05,2.96562]
[1779613895117,40.19,76802.8,0.0,0.96587,5e-05,2.96532]
[1779613900151,40.19,76802.48,0.0,0.96587,5e-05,2.96532]
[1779613905187,40.18,76803.04,0.0,0.96591,5e-05,2.9629]
[1779613910222,40.19,76803.04,0.0,0.96589,5e-05,2.96395]
[1779613915259,40.19,76802.74,0.0,0.96587,5e-05,2.96601]
[1779613922306,40.2,76806.83,0.0,0.96605,5e-05,2.9528]
[1779613929354,40.2,76810.05,0.0,0.9662,5e-05,2.94226]
[1779613934782,40.19,76810.94,0.0,0.96625,5e-05,2.93854]
[1779613940435,40.2,76807.09,0.0,0.96607,5e-05,2.95184]
[1779613945469,40.2,76806.65,0.0,0.96604,5e-05,2.95357]
[1779613954923,40.2,76804.94,0.0,0.966,5e-05,2.95525]
[1779613964994,40.2,76803.52,0.0,0.96593,5e-05,2.96062]
[1779613975066,40.2,76803.14,0.0,0.9659,5e-05,2.96244]
[1779613983738,40.2,76802.11,0.0,0.96584,5e-05,2.96636]
[1779613990786,40.2,76802.73,0.0,0.96588,5e-05,2.96401]
[1779613995822,40.2,76801.95,0.0,0.96585,5e-05,2.96608]
[1779614002870,40.2,76802.02,0.0,0.96586,5e-05,2.96506]
[1779614008913,40.2,76801.55,0.0,0.96585,5e-05,2.96599]
[1779614015963,40.19,76805.46,0.0,0.9661,5e-05,2.94736]
[1779614020998,40.19,76808.8,0.0,0.96626,5e-05,2.93557]
[1779614029054,40.19,76810.96,0.0,0.96638,5e-05,2.92747]
[1779614035497,40.18,76813.79,0.0,0.96652,5e-05,2.91734]
[1779614042144,40.18,76816.51,0.0,0.96666,5e-05,2.90752]
[1779614047178,40.18,76817.82,0.0,0.96673,5e-05,2.90265]
[1779614053221,40.18,76818.42,0.0,0.96676,5e-05,2.90006]
[1779614057250,40.18,76813.17,0.0,0.96652,5e-05,2.91727]
[1779614063290,40.17,76810.6,0.0,0.96641,5e-05,2.92531]
[1779614068325,40.17,76808.32,0.0,0.96631,5e-05,2.93248]
[1779614073360,40.17,76806.06,0.0,0.96626,5e-05,2.93495]
[1779614078396,40.17,76805.64,0.0,0.96624,5e-05,2.93588]
[1779614084439,40.16,76804.58,0.0,0.9662,5e-05,2.93892]
[1779614090480,40.16,76803.26,0.0,0.96614,5e-05,2.94283]
[1779614095919,40.16,76801.74,0.0,0.96608,5e-05,2.9474]
[1779614101558,40.16,76800.98,0.0,0.96605,5e-05,2.94951]
[1779614109614,40.15,76798.94,0.0,0.96596,5e-05,2.95564]
[1779614114650,40.15,76799.33,0.0,0.96599,5e-05,2.95382]
[1779614119686,40.15,76799.52,0.0,0.966,5e-05,2.9527]
[1779614122707,40.15,76811.58,0.0,0.96658,5e-05,2.91172]
[1779614123716,40.15,76810.48,0.0,0.96653,5e-05,2.91537]
[1779614128749,40.14,76810.51,0.0,0.96657,5e-05,2.91298]
[1779614133788,40.13,76814.74,0.0,0.96685,5e-05,2.89144]
[1779614138822,40.12,76819.57,0.0,0.96712,5e-05,2.8727]
[1779614143856,40.11,76816.82,0.0,0.96702,5e-05,2.87922]
[1779614149899,40.09,76814.87,0.0,0.96698,5e-05,2.88249]
[1779614154933,40.08,76814.67,0.0,0.96701,5e-05,2.88048]
[1779614159971,40.07,76814.07,0.0,0.96701,5e-05,2.87986]
[1779614165012,40.06,76813.55,0.0,0.96703,5e-05,2.87848]
[1779614171047,40.04,76812.74,0.0,0.96704,5e-05,2.87806]
[1779614176484,40.03,76814.09,0.0,0.96714,5e-05,2.87098]
[1779614182126,40.02,76813.95,0.0,0.96717,5e-05,2.86842]
[1779614187159,40.01,76813.7,0.0,0.9672,5e-05,2.86675]
[1779614195216,39.99,76813.18,0.0,0.96727,5e-05,2.85997]
[1779614201258,39.98,76812.03,0.0,0.96726,5e-05,2.8609]
[1779614206694,39.97,76811.63,0.0,0.96728,5e-05,2.85983]
[1779614213339,39.96,76811.63,0.0,0.96732,5e-05,2.85652]
[1779614218380,39.95,76808.14,0.0,0.96719,5e-05,2.86578]
[1779614224423,39.94,76808.1,0.0,0.96723,5e-05,2.86301]
[1779614233486,39.92,76808.32,0.0,0.9673,5e-05,2.85796]
[1779614242550,39.9,76809.59,0.0,0.96742,5e-05,2.8495]
[1779614248591,39.89,76813.45,0.0,0.96764,5e-05,2.8339]
[1779614253625,39.88,76816.03,0.0,0.96784,5e-05,2.81853]
[1779614260675,39.87,76817.7,0.0,0.96796,5e-05,2.80993]
[1779614265711,39.86,76820.66,0.0,0.96812,5e-05,2.79799]
[1779614271752,39.85,76822.26,0.0,0.96823,5e-05,2.79015]
[1779614277189,39.84,76823.2,0.0,0.96831,5e-05,2.78451]
[1779614285851,39.82,76820.07,0.0,0.96821,5e-05,2.79146]
[1779614291892,39.81,76815.97,0.0,0.96806,5e-05,2.80243]
[1779614297329,39.8,76814.97,0.0,0.96805,5e-05,2.80321]
[1779614302969,39.79,76813.15,0.0,0.96799,5e-05,2.80714]
[1779614310019,39.78,76812.13,0.0,0.96798,5e-05,2.80761]
[1779614316062,39.77,76811.95,0.0,0.96806,5e-05,2.80126]
[1779614321096,39.76,76811.19,0.0,0.96806,5e-05,2.80139]
[1779614326131,39.75,76811.25,0.0,0.96809,5e-05,2.79924]
[1779614331165,39.74,76810.81,0.0,0.96809,5e-05,2.79875]
[1779614336202,39.74,76810.02,0.0,0.96808,5e-05,2.79943]
[1779614341237,39.73,76807.31,0.0,0.96798,5e-05,2.80647]
[1779614347681,39.72,76806.64,0.0,0.96799,5e-05,2.80632]
[1779614355336,39.7,76806.69,0.0,0.96803,5e-05,2.80304]
[1779614361377,39.7,76809.33,0.0,0.96818,5e-05,2.79208]
[1779614368430,39.68,76808.48,0.0,0.96818,5e-05,2.79235]
[1779614373462,39.68,76804.9,0.0,0.96809,5e-05,2.79777]
[1779614378497,39.67,76805.04,0.0,0.96812,5e-05,2.79546]
[1779614383531,39.66,76808.29,0.0,0.96829,5e-05,2.78298]
[1779614389578,39.65,76809.84,0.0,0.96839,5e-05,2.77583]
[1779614394611,39.65,76813.82,0.0,0.9686,5e-05,2.76117]
[1779614400653,39.64,76813.8,0.0,0.96862,5e-05,2.75925]
[1779614405688,39.63,76813.07,0.0,0.96861,5e-05,2.7599]
[1779614410722,39.62,76809.85,0.0,0.96849,5e-05,2.76865]
[1779614415758,39.62,76811.23,0.0,0.96858,5e-05,2.76233]
[1779614420793,39.61,76813.22,0.0,0.96869,5e-05,2.75406]
[1779614425828,39.6,76812.56,0.0,0.96869,5e-05,2.7545]
[1779614432878,39.59,76812.88,0.0,0.96878,5e-05,2.74659]
[1779614438314,39.58,76813.22,0.0,0.96883,5e-05,2.74351]
[1779614443954,39.58,76813.07,0.0,0.96884,5e-05,2.74239]
[1779614448989,39.57,76810.2,0.0,0.96873,5e-05,2.75014]
[1779614455033,39.56,76810.31,0.0,0.96877,5e-05,2.74781]
[1779614460068,39.55,76809.69,0.0,0.96876,5e-05,2.74822]
[1779614465102,39.55,76809.72,0.0,0.96878,5e-05,2.74651]
[1779614473160,39.54,76809.7,0.0,0.96882,5e-05,2.74405]
[1779614478598,39.53,76809.72,0.0,0.96884,5e-05,2.74213]
[1779614486250,39.52,76810.15,0.0,0.96889,5e-05,2.73861]
[1779614491287,39.51,76810.56,0.0,0.96898,5e-05,2.73103]
[1779614496320,39.51,76811.8,0.0,0.96906,5e-05,2.72559]
[1779614501355,39.5,76811.96,0.0,0.96908,5e-05,2.72371]
[1779614506391,39.5,76811.21,0.0,0.96907,5e-05,2.72482]
[1779614511426,39.49,76811.74,0.0,0.96911,5e-05,2.72176]
[1779614516462,39.48,76812.69,0.0,0.96917,5e-05,2.71735]
[1779614521496,39.48,76814.02,0.0,0.96925,5e-05,2.71179]
[1779614526531,39.47,76816.93,0.0,0.96939,4e-05,2.70117]
[1779614531567,39.47,76815.57,0.0,0.96935,4e-05,2.70445]
[1779614537608,39.46,76818.06,0.0,0.96948,4e-05,2.69508]
[1779614541636,39.46,76824.41,0.0,0.96977,4e-05,2.67375]
[1779614545663,39.46,76829.96,0.0,0.97003,4e-05,2.65517]
[1779614550699,39.45,76831.37,0.0,0.9701,4e-05,2.64978]
[1779614555737,39.45,76833.24,0.0,0.97024,4e-05,2.63856]
[1779614561780,39.45,76837.09,0.0,0.97042,4e-05,2.62537]
[1779614564801,39.45,76844.31,0.0,0.97074,4e-05,2.60206]
[1779614569836,39.44,76845.32,0.0,0.97079,4e-05,2.59837]
[1779614574874,39.44,76846.16,0.0,0.97084,4e-05,2.59526]
[1779614579906,39.44,76845.54,0.0,0.97081,4e-05,2.59682]
[1779614581919,39.44,76850.11,0.0,0.97101,4e-05,2.58231]
[1779614589373,39.44,76849.59,0.0,0.97098,4e-05,2.58446]
[1779614594003,39.45,76859.16,0.0,0.97137,4e-05,2.55609]
[1779614599443,39.45,76859.49,0.0,0.97139,4e-05,2.55479]
[1779614605082,39.44,76858.64,0.0,0.97137,4e-05,2.55625]
[1779614610117,39.44,76857.62,0.0,0.97134,4e-05,2.55812]
[1779614616160,39.43,76856.76,0.0,0.97136,4e-05,2.55575]
[1779614621194,39.43,76854.15,0.0,0.97125,4e-05,2.56382]
[1779614626228,39.43,76853.14,0.0,0.97121,4e-05,2.56687]
[1779614631264,39.43,76852.03,0.0,0.97117,4e-05,2.57006]
[1779614636299,39.43,76849.03,0.0,0.97104,4e-05,2.57914]
[1779614641336,39.43,76849.0,0.0,0.97105,4e-05,2.57887]
[1779614646372,39.43,76851.05,0.0,0.97114,4e-05,2.57215]
[1779614651415,39.43,76851.16,0.0,0.97114,4e-05,2.5719]
[1779614656450,39.43,76848.64,0.0,0.97104,4e-05,2.57953]
[1779614661486,39.43,76844.0,0.0,0.97084,4e-05,2.59413]
[1779614666520,39.43,76847.28,0.0,0.97096,4e-05,2.58527]
[1779614671554,39.43,76847.64,0.0,0.97103,4e-05,2.57935]
[1779614676590,39.43,76846.47,0.0,0.97098,4e-05,2.58261]
[1779614685659,39.43,76846.44,0.0,0.97099,4e-05,2.582]
[1779614686660,39.42,76867.53,0.0,0.97189,4e-05,2.51616]
[1779614687670,39.42,76883.25,0.0,0.97254,4e-05,2.46758]
[1779614692702,39.42,76886.68,0.0,0.97269,4e-05,2.45696]
[1779614698743,39.42,76890.15,0.0,0.97282,4e-05,2.44668]
[1779614702773,39.42,76886.86,0.0,0.97269,4e-05,2.45676]
[1779614707808,39.42,76888.66,0.0,0.97276,4e-05,2.4513]
[1779614712846,39.42,76890.99,0.0,0.97286,4e-05,2.44424]
[1779614714859,39.42,76884.32,0.0,0.97258,4e-05,2.46442]
[1779614716873,39.42,76878.81,0.0,0.97236,4e-05,2.4811]
[1779614722006,39.42,76866.72,0.0,0.97186,4e-05,2.51796]
[1779614723022,39.42,76861.31,0.0,0.97163,4e-05,2.53472]
[1779614724062,39.42,76856.92,0.0,0.97145,4e-05,2.5481]
[1779614725067,39.42,76853.5,0.0,0.97131,4e-05,2.55841]
[1779614729095,39.42,76844.32,0.0,0.97093,4e-05,2.5864]
[1779614733127,39.41,76839.69,0.0,0.97079,4e-05,2.59569]
[1779614738158,39.41,76834.29,0.0,0.97057,4e-05,2.61159]
[1779614743194,39.4,76831.25,0.0,0.97046,4e-05,2.61991]
[1779614748227,39.39,76831.17,0.0,0.97047,4e-05,2.6188]
[1779614753263,39.39,76831.2,0.0,0.97049,4e-05,2.61735]
[1779614758297,39.38,76829.68,0.0,0.97044,4e-05,2.62081]
[1779614763333,39.38,76829.75,0.0,0.97046,4e-05,2.61921]
[1779614768369,39.37,76829.94,0.0,0.97049,4e-05,2.61725]
[1779614773405,39.37,76829.79,0.0,0.9705,4e-05,2.61637]
[1779614778440,39.36,76830.12,0.0,0.97054,4e-05,2.61398]
[1779614784487,39.35,76829.78,0.0,0.97054,4e-05,2.61347]
[1779614789520,39.35,76829.08,0.0,0.97053,4e-05,2.61437]
[1779614795562,39.34,76829.16,0.0,0.9706,4e-05,2.60817]
[1779614796569,39.34,76821.61,0.0,0.97027,4e-05,2.632]
[1779614797577,39.34,76821.43,0.0,0.97027,4e-05,2.63228]
[1779614802611,39.33,76821.38,0.0,0.97029,4e-05,2.63094]
[1779614810931,39.32,76817.73,0.0,0.97016,4e-05,2.63994]
[1779614816706,39.31,76817.73,0.0,0.97018,4e-05,2.63845]
[1779614824768,39.3,76816.02,0.0,0.97014,4e-05,2.64161]
[1779614829804,39.3,76813.59,0.0,0.97005,4e-05,2.64799]
[1779614834839,39.29,76813.54,0.0,0.97007,4e-05,2.64669]
[1779614839873,39.29,76815.18,0.0,0.97016,4e-05,2.64008]
[1779614846928,39.28,76814.98,0.0,0.97018,4e-05,2.63861]
[1779614848938,39.28,76819.98,0.0,0.97041,4e-05,2.62211]
[1779614854980,39.27,76819.53,0.0,0.97045,4e-05,2.61781]
[1779614861282,39.26,76817.16,0.0,0.97037,4e-05,2.62403]
[1779614867079,39.26,76816.25,0.0,0.97034,4e-05,2.62558]
[1779614872114,39.26,76816.03,0.0,0.97034,4e-05,2.62566]
[1779614878157,39.26,76819.03,0.0,0.97045,4e-05,2.61784]
[1779614885206,39.27,76818.65,0.0,0.97041,4e-05,2.62114]
[1779614890241,39.28,76816.75,0.0,0.9703,4e-05,2.62866]
[1779614896283,39.29,76816.28,0.0,0.97026,4e-05,2.6319]
[1779614901562,39.29,76815.84,0.0,0.97022,4e-05,2.63476]
[1779614907361,39.3,76816.23,0.0,0.97021,4e-05,2.63525]
[1779614911633,39.3,76807.13,0.0,0.96984,4e-05,2.6613]
[1779614912396,39.3,76807.13,0.0,0.96984,4e-05,2.66154]
[1779614918438,39.31,76806.46,0.0,0.96979,4e-05,2.66519]
[1779614923475,39.32,76808.41,0.0,0.96986,4e-05,2.66011]
[1779614929517,39.32,76808.72,0.0,0.96985,4e-05,2.66064]
[1779614931773,39.32,76813.77,0.0,0.97007,4e-05,2.64489]
[1779614941843,39.38,76812.76,0.0,0.96985,4e-05,2.66078]
[1779614946635,39.38,76805.2,0.0,0.96949,4e-05,2.68657]
[1779614947641,39.38,76805.61,0.0,0.96951,4e-05,2.68546]
[1779614950665,39.39,76812.53,0.0,0.96981,4e-05,2.66378]
[1779614951913,39.39,76819.01,0.0,0.97009,4e-05,2.64318]
[1779614953685,39.4,76818.6,0.0,0.97003,4e-05,2.64767]
[1779614958720,39.46,76821.97,0.0,0.96999,4e-05,2.65079]
[1779614963756,39.49,76827.74,0.0,0.97016,4e-05,2.63839]
[1779614968789,39.49,76829.48,0.0,0.97022,4e-05,2.63426]
[1779614973826,39.5,76831.75,0.0,0.97035,4e-05,2.62405]
[1779614977854,39.5,76837.3,0.0,0.97057,4e-05,2.60759]
[1779614982122,39.51,76842.57,0.0,0.97078,4e-05,2.59245]
[1779614984904,39.51,76849.3,0.0,0.97106,4e-05,2.57193]
[1779614988931,39.52,76855.12,0.0,0.97129,4e-05,2.55511]
[1779614992194,39.53,76849.43,0.0,0.97103,4e-05,2.57428]
[1779614995993,39.53,76868.12,0.0,0.97181,4e-05,2.5171]
[1779614996993,39.53,76887.42,0.0,0.97261,4e-05,2.45847]
[1779614998000,39.53,76875.44,0.0,0.97211,4e-05,2.49539]
[1779614999009,39.54,76875.44,0.0,0.9721,4e-05,2.49573]
[1779615002264,39.54,76871.34,0.0,0.97193,4e-05,2.50851]
[1779615009079,39.54,76869.32,0.0,0.97183,4e-05,2.51574]
[1779615018143,39.55,76868.26,0.0,0.97176,4e-05,2.52057]
[1779615023178,39.55,76867.89,0.0,0.97174,4e-05,2.52243]
[1779615025192,39.55,76854.5,0.0,0.97117,4e-05,2.56424]
[1779615026215,39.55,76853.43,0.0,0.97112,4e-05,2.56743]
[1779615032245,39.55,76855.63,0.0,0.97127,4e-05,2.5556]
[1779615037280,39.54,76857.22,0.0,0.97135,4e-05,2.54981]
[1779615042315,39.54,76857.56,0.0,0.97138,4e-05,2.54793]
[1779615052614,39.53,76858.9,0.0,0.97146,4e-05,2.542]
[1779615058427,39.53,76858.66,0.0,0.97146,4e-05,2.54179]
[1779615063465,39.53,76857.93,0.0,0.97144,4e-05,2.54325]
[1779615064469,39.52,76848.57,0.0,0.97104,4e-05,2.57228]
[1779615070514,39.52,76844.35,0.0,0.97088,4e-05,2.58421]
[1779615072756,39.52,76839.05,0.0,0.97066,4e-05,2.60043]
[1779615078567,39.51,76838.69,0.0,0.97066,4e-05,2.60004]
[1779615083601,39.5,76838.93,0.0,0.97069,4e-05,2.59803]
[1779615089645,39.5,76838.7,0.0,0.9707,4e-05,2.59727]
[1779615096698,39.49,76838.61,0.0,0.97077,4e-05,2.59155]
[1779615101733,39.49,76837.51,0.0,0.97073,4e-05,2.59387]
[1779615107776,39.48,76837.39,0.0,0.97075,4e-05,2.59284]
[1779615113036,39.48,76837.58,0.0,0.97077,4e-05,2.59107]
[1779615118853,39.47,76837.58,0.0,0.97079,4e-05,2.58971]
[1779615123890,39.46,76837.67,0.0,0.97081,4e-05,2.58834]
[1779615128928,39.46,76837.72,0.0,0.97082,4e-05,2.58716]
[1779615139999,39.45,76838.41,0.0,0.97088,4e-05,2.58282]
[1779615145042,39.45,76838.2,0.0,0.97089,4e-05,2.58255]
[1779615150072,39.44,76835.9,0.0,0.9708,4e-05,2.58887]
[1779615155112,39.44,76835.88,0.0,0.97086,4e-05,2.58365]
[1779615160142,39.44,76836.58,0.0,0.9709,4e-05,2.58056]
[1779615169209,39.43,76837.08,0.0,0.97094,4e-05,2.57748]
[1779615176259,39.42,76837.24,0.0,0.97097,4e-05,2.57571]
[1779615181292,39.42,76837.06,0.0,0.97097,4e-05,2.57534]
[1779615187335,39.41,76837.34,0.0,0.971,4e-05,2.57333]
[1779615193379,39.41,76837.35,0.0,0.97101,4e-05,2.57216]
[1779615198414,39.41,76837.25,0.0,0.97102,4e-05,2.57153]
[1779615203449,39.4,76832.51,0.0,0.97083,4e-05,2.58546]
[1779615210498,39.39,76832.53,0.0,0.97085,4e-05,2.58388]
[1779615215533,39.39,76832.86,0.0,0.97093,4e-05,2.57743]
[1779615220568,39.39,76828.84,0.0,0.97077,4e-05,2.58909]
[1779615226610,39.39,76827.2,0.0,0.97067,4e-05,2.59593]
[1779615231645,39.41,76824.87,0.0,0.97052,4e-05,2.60736]
[1779615236679,39.43,76823.57,0.0,0.97041,4e-05,2.61547]
[1779615241714,39.44,76821.45,0.0,0.97029,4e-05,2.62416]
[1779615246750,39.45,76825.48,0.0,0.97041,4e-05,2.61529]
[1779615251786,39.46,76829.03,0.0,0.97052,4e-05,2.60701]
[1779615256819,39.47,76828.94,0.0,0.9705,4e-05,2.60892]
[1779615262862,39.48,76827.98,0.0,0.97043,4e-05,2.61398]
[1779615267897,39.49,76828.36,0.0,0.97042,4e-05,2.61448]
[1779615272932,39.5,76827.9,0.0,0.97043,4e-05,2.61324]
[1779615279981,39.51,76827.88,0.0,0.97039,4e-05,2.61567]
[1779615289046,39.52,76831.78,0.0,0.97052,4e-05,2.60623]
[1779615294309,39.53,76836.63,0.0,0.97071,4e-05,2.59255]
[1779615300127,39.52,76839.51,0.0,0.97084,4e-05,2.58335]
[1779615306166,39.52,76838.64,0.0,0.97082,4e-05,2.58498]
[1779615311201,39.52,76834.91,0.0,0.97067,4e-05,2.59587]
[1779615316236,39.51,76835.22,0.0,0.97069,4e-05,2.59404]
[1779615321271,39.51,76841.86,0.0,0.97099,4e-05,2.57237]
[1779615323286,39.51,76847.85,0.0,0.97125,4e-05,2.55336]
[1779615329328,39.51,76855.0,0.0,0.97156,4e-05,2.53053]
[1779615334596,39.5,76859.12,0.0,0.97179,4e-05,2.51307]
[1779615340405,39.5,76860.52,0.0,0.97185,4e-05,2.50832]
[1779615345440,39.5,76861.68,0.0,0.9719,4e-05,2.5044]
[1779615353497,39.5,76863.77,0.0,0.972,4e-05,2.49741]
[1779615358533,39.5,76864.8,0.0,0.97205,4e-05,2.49389]
[1779615363566,39.49,76865.83,0.0,0.97209,4e-05,2.49037]
[1779615368601,39.49,76867.33,0.0,0.97216,4e-05,2.48543]
[1779615374643,39.49,76867.36,0.0,0.97217,4e-05,2.48495]
[1779615379679,39.49,76867.31,0.0,0.97217,4e-05,2.48478]
[1779615384952,39.49,76868.46,0.0,0.97222,4e-05,2.48089]
[1779615390757,39.49,76868.58,0.0,0.97223,4e-05,2.48057]
[1779615395790,39.5,76867.9,0.0,0.97222,4e-05,2.48012]
[1779615400826,39.5,76868.67,0.0,0.97223,4e-05,2.4795]
[1779615405860,39.51,76868.64,0.0,0.9722,4e-05,2.48132]
[1779615411903,39.52,76870.37,0.0,0.97225,4e-05,2.47812]
[1779615416937,39.53,76869.97,0.0,0.97221,4e-05,2.48109]
[1779615421975,39.53,76873.87,0.0,0.97237,4e-05,2.46894]
[1779615427009,39.53,76879.47,0.0,0.97261,4e-05,2.45181]
[1779615432043,39.53,76879.28,0.0,0.9726,4e-05,2.45248]
[1779615437077,39.53,76875.29,0.0,0.97243,4e-05,2.46465]
[1779615442113,39.53,76879.88,0.0,0.97262,4e-05,2.45082]
[1779615448158,39.53,76880.84,0.0,0.97265,4e-05,2.44818]
[1779615453190,39.53,76886.37,0.0,0.97292,4e-05,2.42755]
[1779615458226,39.53,76890.43,0.0,0.97308,4e-05,2.41581]
[1779615464267,39.54,76891.75,0.0,0.97312,4e-05,2.41244]
[1779615470310,39.54,76888.31,0.0,0.97298,4e-05,2.42337]
[1779615475600,39.54,76884.82,0.0,0.97283,4e-05,2.43439]
[1779615485673,39.55,76884.08,0.0,0.97278,4e-05,2.43765]
[1779615489471,39.55,76907.48,0.0,0.97372,4e-05,2.36813]
[1779615490478,39.55,76908.67,0.0,0.97377,4e-05,2.36483]
[1779615495742,39.55,76911.94,0.0,0.97388,4e-05,2.35632]
[1779615501555,39.56,76909.44,0.0,0.97376,4e-05,2.36501]
[1779615506590,39.56,76909.53,0.0,0.97375,4e-05,2.36584]
[1779615511625,39.57,76911.74,0.0,0.97387,4e-05,2.35631]
[1779615516660,39.57,76915.97,0.0,0.97402,4e-05,2.34511]
[1779615520687,39.58,76925.27,0.0,0.97437,4e-05,2.31899]
[1779615521694,39.58,76930.96,0.0,0.97458,4e-05,2.30276]
[1779615522702,39.58,76930.76,0.0,0.97457,4e-05,2.30364]
[1779615527739,39.59,76929.37,0.0,0.9745,4e-05,2.30917]
[1779615531768,39.59,76934.45,0.0,0.97468,4e-05,2.29565]
[1779615533781,39.6,76942.68,0.0,0.97498,4e-05,2.27259]
[1779615534788,39.6,76946.37,0.0,0.97512,4e-05,2.26238]
[1779615539823,39.64,76942.14,0.0,0.97485,4e-05,2.28252]
[1779615540831,39.63,76950.65,0.0,0.97518,4e-05,2.25811]
[1779615541836,39.63,76954.13,0.0,0.97531,4e-05,2.24817]
[1779615546872,39.77,76942.62,0.0,0.97447,4e-05,2.31163]
[1779615547879,39.81,76942.27,0.0,0.97437,4e-05,2.31945]
[1779615551908,39.84,76936.36,0.0,0.97402,4e-05,2.34522]
[1779615554930,39.86,76934.06,0.0,0.9739,4e-05,2.35441]
[1779615556948,39.86,76908.45,0.0,0.97288,4e-05,2.43071]
[1779615558962,39.87,76900.02,0.0,0.97251,4e-05,2.45756]
[1779615561979,39.87,76893.86,0.0,0.97224,4e-05,2.47749]
[1779615566234,39.88,76887.05,0.0,0.97194,4e-05,2.49984]
[1779615568024,39.88,76883.89,0.0,0.9718,4e-05,2.51023]
[1779615571042,39.89,76879.11,0.0,0.97163,4e-05,2.5216]
[1779615576304,39.89,76879.12,0.0,0.97161,4e-05,2.5233]
[1779615582120,39.9,76878.71,0.0,0.97156,4e-05,2.52661]
[1779615588163,39.91,76878.63,0.0,0.97153,4e-05,2.52889]
[1779615591182,39.92,76882.92,0.0,0.97169,4e-05,2.5168]
[1779615596444,39.93,76882.19,0.0,0.97164,4e-05,2.52088]
[1779615601251,39.94,76887.16,0.0,0.97181,4e-05,2.50807]
[1779615606514,39.94,76885.86,0.0,0.97173,4e-05,2.51402]
[1779615612329,39.95,76888.17,0.0,0.9718,4e-05,2.50931]
[1779615617364,39.96,76892.3,0.0,0.97194,4e-05,2.49871]
[1779615623407,39.97,76893.35,0.0,0.97195,4e-05,2.49788]
[1779615630456,39.99,76893.61,0.0,0.97193,4e-05,2.4999]
[1779615635491,40.0,76891.92,0.0,0.97188,4e-05,2.50275]
[1779615643548,40.01,76891.03,0.0,0.9718,4e-05,2.50868]
[1779615644555,40.01,76882.47,0.0,0.97143,4e-05,2.53528]
[1779615645561,40.01,76883.87,0.0,0.97149,4e-05,2.53134]
[1779615650598,40.02,76885.55,0.0,0.97153,4e-05,2.52797]
[1779615656865,40.04,76885.63,0.0,0.97147,4e-05,2.53227]
[1779615662681,40.06,76886.67,0.0,0.97146,4e-05,2.53359]
[1779615671744,40.09,76887.27,0.0,0.9714,4e-05,2.53762]
[1779615675776,40.09,76866.23,0.0,0.97049,4e-05,2.60412]
[1779615677008,40.09,76866.03,0.0,0.97048,4e-05,2.60498]
[1779615682826,40.1,76867.35,0.0,0.97051,4e-05,2.60262]
[1779615688869,40.11,76868.03,0.0,0.97052,4e-05,2.60177]
[1779615695918,40.11,76869.91,0.0,0.97063,4e-05,2.59299]
[1779615700953,40.12,76871.38,0.0,0.97068,4e-05,2.58949]
[1779615705996,40.16,76871.82,0.0,0.97057,4e-05,2.59709]
[1779615712038,40.18,76872.01,0.0,0.97052,4e-05,2.60137]
[1779615717072,40.18,76868.22,0.0,0.97034,4e-05,2.61432]
[1779615722110,40.19,76867.74,0.0,0.97031,4e-05,2.61652]
[1779615727143,40.19,76868.35,0.0,0.97032,4e-05,2.6156]
[1779615729157,40.19,76887.67,0.0,0.97114,4e-05,2.55606]
[1779615734193,40.2,76892.06,0.0,0.97131,4e-05,2.544]
[1779615740233,40.21,76891.67,0.0,0.97127,4e-05,2.54691]
[1779615745269,40.21,76893.2,0.0,0.97131,4e-05,2.54359]
[1779615750304,40.22,76895.04,0.0,0.97137,4e-05,2.5393]
[1779615757353,40.23,76898.77,0.0,0.97155,4e-05,2.52543]
[1779615762387,40.23,76900.19,0.0,0.97159,4e-05,2.52244]
[1779615767642,40.24,76901.6,0.0,0.97163,4e-05,2.51948]
[1779615773466,40.25,76899.37,0.0,0.97151,4e-05,2.52783]
[1779615778499,40.25,76896.14,0.0,0.97136,4e-05,2.53897]
[1779615783535,40.26,76894.24,0.0,0.97127,4e-05,2.54603]
[1779615788571,40.26,76889.39,0.0,0.97104,4e-05,2.56215]
[1779615793606,40.27,76888.45,0.0,0.97099,4e-05,2.5662]
[1779615798641,40.27,76886.99,0.0,0.97091,4e-05,2.57184]
[1779615802673,40.28,76902.56,0.0,0.97155,4e-05,2.52503]
[1779615803680,40.28,76899.63,0.0,0.97143,4e-05,2.53428]
[1779615808715,40.28,76897.95,0.0,0.97134,4e-05,2.54087]
[1779615813750,40.29,76894.16,0.0,0.97121,4e-05,2.54954]
[1779615818789,40.3,76894.61,0.0,0.97121,4e-05,2.54951]
[1779615823820,40.3,76897.76,0.0,0.97132,4e-05,2.5412]
[1779615828855,40.31,76900.29,0.0,0.97141,4e-05,2.53482]
[1779615834897,40.32,76898.28,0.0,0.9713,4e-05,2.54257]
[1779615840939,40.32,76895.34,0.0,0.97116,4e-05,2.55316]
[1779615845974,40.33,76894.3,0.0,0.97109,4e-05,2.55765]
[1779615851012,40.33,76893.13,0.0,0.97103,4e-05,2.56252]
[1779615856061,40.34,76891.72,0.0,0.97095,4e-05,2.56812]
[1779615861097,40.35,76889.38,0.0,0.97084,4e-05,2.57654]
[1779615866132,40.35,76887.28,0.0,0.97073,4e-05,2.58421]
[1779615872175,40.36,76887.27,0.0,0.97076,4e-05,2.58123]
[1779615877210,40.36,76886.22,0.0,0.9707,4e-05,2.58564]
[1779615882244,40.37,76886.14,0.0,0.97067,4e-05,2.58726]
[1779615888287,40.37,76887.67,0.0,0.97072,4e-05,2.58393]
[1779615894329,40.38,76887.29,0.0,0.97069,4e-05,2.58648]
[1779615901386,40.39,76887.31,0.0,0.97066,4e-05,2.58802]
[1779615906415,40.39,76881.45,0.0,0.9704,4e-05,2.60723]
[1779615911451,40.4,76885.65,0.0,0.97057,4e-05,2.59514]
[1779615916486,40.4,76888.84,0.0,0.97069,4e-05,2.58621]
[1779615921521,40.4,76888.84,0.0,0.97068,4e-05,2.5871]
[1779615926563,40.41,76891.41,0.0,0.97078,4e-05,2.58]
[1779615931598,40.41,76889.04,0.0,0.97071,4e-05,2.58376]
[1779615938852,40.42,76887.08,0.0,0.97061,4e-05,2.59103]
[1779615944689,40.42,76886.72,0.0,0.97058,4e-05,2.5932]
[1779615949724,40.43,76885.74,0.0,0.97053,4e-05,2.59711]
[1779615955766,40.43,76887.11,0.0,0.97057,4e-05,2.59396]
[1779615958992,40.43,76881.7,0.0,0.97033,4e-05,2.6113]
[1779615964831,40.44,76881.5,0.0,0.97031,4e-05,2.61291]
[1779615969870,40.44,76881.16,0.0,0.97028,4e-05,2.61477]
[1779615974905,40.44,76881.13,0.0,0.97027,4e-05,2.61566]
[1779615980947,40.45,76881.25,0.0,0.97026,4e-05,2.61624]
[1779615984975,40.45,76886.8,0.0,0.97049,4e-05,2.59965]
[1779615986989,40.45,76888.67,0.0,0.97057,4e-05,2.59424]
[1779615992024,40.46,76888.27,0.0,0.97058,4e-05,2.59204]
[1779615997060,40.46,76885.74,0.0,0.97046,4e-05,2.60086]
[1779616002094,40.47,76885.32,0.0,0.97043,4e-05,2.60309]
[1779616009349,40.47,76885.94,0.0,0.97044,4e-05,2.6025]
[1779616012163,40.47,76891.77,0.0,0.97068,4e-05,2.58504]
[1779616018208,40.48,76894.71,0.0,0.97079,4e-05,2.57715]
[1779616025256,40.49,76899.43,0.0,0.97097,4e-05,2.56406]
[1779616030291,40.49,76902.05,0.0,0.97107,4e-05,2.55707]
[1779616036332,40.5,76898.89,0.0,0.97092,4e-05,2.56799]
[1779616043383,40.5,76897.01,0.0,0.97082,4e-05,2.5752]
[1779616048424,40.51,76892.22,0.0,0.9706,4e-05,2.59117]
[1779616053458,40.51,76890.71,0.0,0.97057,4e-05,2.5924]
[1779616058489,40.52,76889.61,0.0,0.97051,4e-05,2.59678]
[1779616065537,40.52,76888.18,0.0,0.97043,4e-05,2.60254]
[1779616073594,40.53,76886.22,0.0,0.97032,4e-05,2.61009]
[1779616079842,40.53,76884.89,0.0,0.97025,4e-05,2.61533]
[1779616085677,40.54,76884.98,0.0,0.97024,4e-05,2.61618]
[1779616089912,40.54,76890.64,0.0,0.97047,4e-05,2.59944]
[1779616097761,40.55,76891.08,0.0,0.97046,4e-05,2.59988]
[1779616102796,40.55,76887.03,0.0,0.97028,4e-05,2.6135]
[1779616107832,40.56,76886.84,0.0,0.97025,4e-05,2.6151]
[1779616114881,40.56,76888.01,0.0,0.97033,4e-05,2.60842]
[1779616120126,40.57,76892.48,0.0,0.97051,4e-05,2.59559]
[1779616125958,40.57,76895.97,0.0,0.97064,4e-05,2.58601]
[1779616134015,40.58,76896.95,0.0,0.97066,4e-05,2.58453]
[1779616139050,40.59,76901.31,0.0,0.97084,4e-05,2.57205]
[1779616144085,40.59,76902.72,0.0,0.97088,4e-05,2.56862]
[1779616150339,40.59,76904.91,0.0,0.97096,4e-05,2.56295]
[1779616156170,40.6,76904.19,0.0,0.97092,4e-05,2.56616]
[1779616161205,40.61,76903.91,0.0,0.97087,4e-05,2.56941]
[1779616166242,40.62,76898.7,0.0,0.97062,4e-05,2.58813]
[1779616171276,40.63,76896.48,0.0,0.97053,4e-05,2.59323]
[1779616175304,40.64,76888.74,0.0,0.97017,4e-05,2.61927]
[1779616180554,40.65,76891.04,0.0,0.97024,4e-05,2.61462]
[1779616186381,40.67,76888.93,0.0,0.9701,4e-05,2.62416]
[1779616191419,40.68,76887.27,0.0,0.97,4e-05,2.63175]
[1779616196455,40.69,76886.27,0.0,0.96992,4e-05,2.63725]
[1779616201490,40.7,76885.5,0.0,0.96986,4e-05,2.642]
[1779616206524,40.7,76885.51,0.0,0.96984,4e-05,2.64308]
[1779616211558,40.7,76885.08,0.0,0.96982,4e-05,2.64479]
[1779616216593,40.71,76884.34,0.0,0.96978,4e-05,2.64751]
[1779616225658,40.71,76884.06,0.0,0.96976,4e-05,2.64914]
[1779616230905,40.71,76883.6,0.0,0.96973,4e-05,2.65091]
[1779616236734,40.71,76886.07,0.0,0.96988,4e-05,2.63917]
[1779616241769,40.72,76888.03,0.0,0.96996,4e-05,2.63353]
[1779616247811,40.72,76891.26,0.0,0.97009,4e-05,2.62411]
[1779616251840,40.72,76894.86,0.0,0.97024,4e-05,2.61342]
[1779616256875,40.72,76894.15,0.0,0.9702,4e-05,2.61629]
[1779616263933,40.73,76893.62,0.0,0.97016,4e-05,2.61891]
[1779616268966,40.73,76892.04,0.0,0.97009,4e-05,2.62452]
[1779616274002,40.73,76893.65,0.0,0.97015,4e-05,2.62025]
[1779616280043,40.74,76895.44,0.0,0.97021,4e-05,2.61557]
[1779616285083,40.74,76897.41,0.0,0.97029,4e-05,2.6102]
[1779616290112,40.74,76896.64,0.0,0.97024,4e-05,2.61331]
[1779616295148,40.75,76895.66,0.0,0.97024,4e-05,2.61264]
[1779616300182,40.75,76886.35,0.0,0.96983,4e-05,2.64232]
[1779616301399,40.75,76885.97,0.0,0.96981,4e-05,2.64361]
[1779616307231,40.75,76885.86,0.0,0.96979,4e-05,2.6446]
[1779616312267,40.76,76885.99,0.0,0.96979,4e-05,2.64471]
[1779616317302,40.76,76890.88,0.0,0.97,4e-05,2.63002]
[1779616326365,40.76,76895.34,0.0,0.97017,4e-05,2.61724]
[1779616331610,40.77,76900.09,0.0,0.97037,4e-05,2.60318]
[1779616339458,40.77,76901.4,0.0,0.97041,4e-05,2.60014]
[1779616344491,40.77,76902.92,0.0,0.97047,4e-05,2.59608]
[1779616349529,40.78,76904.06,0.0,0.97051,4e-05,2.5932]
[1779616354561,40.78,76905.59,0.0,0.97061,4e-05,2.58478]
[1779616361610,40.78,76902.96,0.0,0.97048,4e-05,2.59395]
[1779616371681,40.79,76901.0,0.0,0.97038,4e-05,2.60152]
[1779616377723,40.79,76896.8,0.0,0.97019,4e-05,2.6154]
[1779616385780,40.8,76896.63,0.0,0.97016,4e-05,2.61731]
[1779616390814,40.8,76898.23,0.0,0.97022,4e-05,2.61312]
[1779616395849,40.81,76898.88,0.0,0.97024,4e-05,2.61183]
[1779616402102,40.81,76896.58,0.0,0.97013,4e-05,2.61979]
[1779616407934,40.82,76895.4,0.0,0.97006,4e-05,2.62428]
[1779616412968,40.82,76894.65,0.0,0.97007,4e-05,2.62286]
[1779616418003,40.82,76897.91,0.0,0.9702,4e-05,2.61351]
[1779616421023,40.82,76906.62,0.0,0.97057,4e-05,2.58715]
[1779616422242,40.82,76913.53,0.0,0.97086,4e-05,2.5662]
[1779616424047,40.83,76912.77,0.0,0.97082,4e-05,2.56892]
[1779616432312,40.83,76906.27,0.0,0.97052,4e-05,2.59037]
[1779616440158,40.84,76904.35,0.0,0.97042,4e-05,2.5978]
[1779616445195,40.84,76909.6,0.0,0.97063,4e-05,2.58264]
[1779616450229,40.85,76910.95,0.0,0.97067,4e-05,2.57943]
[1779616458284,40.85,76914.17,0.0,0.97079,4e-05,2.57102]
[1779616466340,40.86,76917.35,0.0,0.97091,4e-05,2.56273]
[1779616471374,40.86,76918.76,0.0,0.971,4e-05,2.55488]
[1779616477417,40.87,76920.18,0.0,0.97105,4e-05,2.55148]
[1779616482663,40.87,76921.56,0.0,0.9711,4e-05,2.54797]
[1779616489500,40.88,76921.91,0.0,0.9711,4e-05,2.54777]
[1779616494536,40.88,76925.35,0.0,0.97123,4e-05,2.53793]
[1779616499571,40.88,76926.21,0.0,0.97126,4e-05,2.53588]
[1779616504605,40.88,76927.05,0.0,0.97129,4e-05,2.53392]
[1779616512875,40.89,76926.21,0.0,0.97124,4e-05,2.53744]
[1779616521725,40.89,76926.4,0.0,0.97123,4e-05,2.53808]
[1779616526762,40.9,76926.58,0.0,0.97123,4e-05,2.5383]
[1779616532804,40.9,76925.78,0.0,0.97123,4e-05,2.53726]
[1779616537839,40.9,76925.93,0.0,0.97123,4e-05,2.5376]
[1779616542875,40.91,76925.17,0.0,0.97118,4e-05,2.54067]
[1779616547909,40.91,76925.85,0.0,0.9712,4e-05,2.53938]
[1779616551937,40.91,76920.01,0.0,0.97095,4e-05,2.55767]
[1779616563227,40.92,76918.03,0.0,0.97084,4e-05,2.56555]
[1779616569056,40.93,76910.2,0.0,0.9705,4e-05,2.59037]
[1779616575099,40.93,76912.76,0.0,0.97059,4e-05,2.5834]
[1779616582147,40.93,76915.79,0.0,0.97071,4e-05,2.57513]
[1779616588189,40.94,76919.32,0.0,0.97085,4e-05,2.56519]
[1779616593436,40.94,76921.83,0.0,0.97099,4e-05,2.55383]
[1779616599266,40.94,76924.33,0.0,0.97108,4e-05,2.54705]
[1779616606329,40.95,76925.3,0.0,0.97111,4e-05,2.545]
[1779616611364,40.95,76927.4,0.0,0.97119,4e-05,2.53926]
[1779616619412,40.96,76927.69,0.0,0.97119,4e-05,2.53933]
[1779616624447,40.96,76929.12,0.0,0.97124,4e-05,2.53559]
[1779616631496,40.96,76930.09,0.0,0.97127,4e-05,2.53346]
[1779616638544,40.97,76930.46,0.0,0.97128,4e-05,2.53312]
[1779616643788,40.97,76931.12,0.0,0.97129,4e-05,2.53216]
[1779616649628,40.98,76931.15,0.0,0.97128,4e-05,2.53318]
[1779616654665,40.98,76931.33,0.0,0.97132,4e-05,2.52873]
[1779616659700,40.98,76931.92,0.0,0.97134,4e-05,2.52746]
[1779616664734,40.98,76933.01,0.0,0.97138,4e-05,2.52472]
[1779616670777,40.99,76936.39,0.0,0.97151,4e-05,2.51529]
[1779616673998,40.98,76958.3,0.0,0.97241,4e-05,2.44985]
[1779616674804,40.98,76958.3,0.0,0.97241,4e-05,2.44926]
[1779616680846,40.96,76956.36,0.0,0.97238,4e-05,2.45145]
[1779616685882,40.95,76953.9,0.0,0.97232,4e-05,2.45582]
[1779616690922,40.94,76948.92,0.0,0.97216,4e-05,2.46767]
[1779616695953,40.93,76947.71,0.0,0.97215,4e-05,2.46837]
[1779616700986,40.91,76947.12,0.0,0.97217,4e-05,2.46728]
[1779616706022,40.9,76945.5,0.0,0.97214,4e-05,2.46927]
[1779616711057,40.89,76944.64,0.0,0.97219,4e-05,2.46474]
[1779616717099,40.87,76943.7,0.0,0.97219,4e-05,2.46427]
[1779616722134,40.86,76942.01,0.0,0.97217,4e-05,2.46606]
[1779616730189,40.84,76941.57,0.0,0.97221,4e-05,2.46314]
[1779616735225,40.83,76940.98,0.0,0.97222,4e-05,2.46229]
[1779616740260,40.81,76936.18,0.0,0.97206,4e-05,2.47391]
[1779616745294,40.8,76940.69,0.0,0.97228,4e-05,2.45789]
[1779616750331,40.79,76941.44,0.0,0.97234,4e-05,2.45314]
[1779616758387,40.77,76938.68,0.0,0.97228,4e-05,2.4573]
[1779616764631,40.76,76937.5,0.0,0.97228,4e-05,2.45782]
[1779616771480,40.74,76937.88,0.0,0.97238,4e-05,2.44895]
[1779616779536,40.73,76937.18,0.0,0.97241,4e-05,2.44719]
[1779616784771,40.71,76937.14,0.0,0.97244,4e-05,2.44495]
[1779616792625,40.7,76937.65,0.0,0.97251,4e-05,2.43976]
[1779616797660,40.69,76937.2,0.0,0.97252,4e-05,2.43881]
[1779616802698,40.68,76940.16,0.0,0.97267,4e-05,2.42786]
[1779616804912,40.67,76931.69,0.0,0.97234,4e-05,2.45202]
[1779616806723,40.67,76925.89,0.0,0.97212,4e-05,2.46835]
[1779616807730,40.67,76927.07,0.0,0.97217,4e-05,2.46433]
[1779616812765,40.66,76924.96,0.0,0.97212,4e-05,2.46813]
[1779616817800,40.64,76926.66,0.0,0.97222,4e-05,2.46052]
[1779616822838,40.63,76927.54,0.0,0.97229,4e-05,2.45542]
[1779616825053,40.63,76920.28,0.0,0.97201,4e-05,2.47606]
[1779616826866,40.62,76919.02,0.0,0.97197,4e-05,2.47879]
[1779616831901,40.61,76921.4,0.0,0.97215,4e-05,2.46466]
[1779616836938,40.6,76915.48,0.0,0.97194,4e-05,2.4797]
[1779616841971,40.59,76912.75,0.0,0.97187,4e-05,2.48518]
[1779616843986,40.58,76906.94,0.0,0.97164,4e-05,2.50157]
[1779616847008,40.57,76899.87,0.0,0.97137,4e-05,2.52125]
[1779616848015,40.57,76898.62,0.0,0.97133,4e-05,2.52444]
[1779616851035,40.56,76891.47,0.0,0.97105,4e-05,2.54435]
[1779616853050,40.56,76888.35,0.0,0.97094,4e-05,2.55258]
[1779616854060,40.55,76877.82,0.0,0.9705,4e-05,2.5843]
[1779616855262,40.55,76874.52,0.0,0.97037,4e-05,2.59379]
[1779616859091,40.54,76871.16,0.0,0.97025,4e-05,2.60182]
[1779616861105,40.54,76864.11,0.0,0.96995,4e-05,2.62344]
[1779616862120,40.54,76859.88,0.0,0.96977,4e-05,2.63646]
[1779616864137,40.54,76848.99,0.0,0.9693,4e-05,2.67029]
[1779616865136,40.52,76850.41,0.0,0.9694,4e-05,2.6629]
[1779616870172,40.52,76848.03,0.0,0.96931,4e-05,2.66904]
[1779616875208,40.49,76845.2,0.0,0.96928,4e-05,2.67151]
[1779616880242,40.48,76846.56,0.0,0.96936,4e-05,2.66577]
[1779616885277,40.48,76847.1,0.0,0.9694,4e-05,2.66264]
[1779616890313,40.47,76849.08,0.0,0.96951,4e-05,2.65499]
[1779616895347,40.46,76848.23,0.0,0.96954,4e-05,2.65154]
[1779616900386,40.46,76854.66,0.0,0.96984,4e-05,2.63004]
[1779616905629,40.45,76855.01,0.0,0.96987,4e-05,2.62787]
[1779616911460,40.45,76855.07,0.0,0.96989,4e-05,2.62657]
[1779616916494,40.46,76858.89,0.0,0.97003,4e-05,2.61682]
[1779616921529,40.47,76859.67,0.0,0.97002,4e-05,2.61767]
[1779616927572,40.49,76859.87,0.0,0.96997,4e-05,2.62097]
[1779616932606,40.5,76860.24,0.0,0.96995,4e-05,2.62253]
[1779616937642,40.51,76865.16,0.0,0.97013,4e-05,2.60994]
[1779616942677,40.52,76865.65,0.0,0.97012,4e-05,2.61066]
[1779616950733,40.54,76865.24,0.0,0.97005,4e-05,2.61557]
[1779616955981,40.54,76865.8,0.0,0.97011,4e-05,2.61]
[1779616961810,40.56,76867.97,0.0,0.97015,4e-05,2.60719]
[1779616966846,40.57,76867.41,0.0,0.9701,4e-05,2.61064]
[1779616971881,40.57,76867.48,0.0,0.9701,4e-05,2.61106]
[1779616976916,40.57,76868.13,0.0,0.97012,4e-05,2.60966]
[1779616981960,40.58,76878.21,0.0,0.97054,4e-05,2.5791]
[1779616983965,40.58,76879.22,0.0,0.97058,4e-05,2.57633]
[1779616989001,40.58,76881.03,0.0,0.97065,4e-05,2.57164]
[1779616994035,40.58,76881.7,0.0,0.97066,4e-05,2.57049]
[1779616999070,40.59,76881.68,0.0,0.97065,4e-05,2.57146]
[1779617005112,40.59,76881.38,0.0,0.97062,4e-05,2.57344]
[1779617010149,40.6,76881.81,0.0,0.97063,4e-05,2.57301]
[1779617016404,40.6,76881.18,0.0,0.97063,4e-05,2.5716]
[1779617022231,40.61,76889.91,0.0,0.97099,4e-05,2.54592]
[1779617023238,40.61,76890.25,0.0,0.971,4e-05,2.54511]
[1779617028273,40.61,76889.18,0.0,0.97094,4e-05,2.5495]
[1779617036332,40.62,76891.44,0.0,0.97101,4e-05,2.54445]
[1779617041367,40.63,76890.24,0.0,0.97094,4e-05,2.54932]
[1779617044387,40.63,76883.71,0.0,0.97066,4e-05,2.57007]
[1779617045393,40.63,76883.93,0.0,0.97066,4e-05,2.56961]
[1779617050430,40.64,76883.34,0.0,0.97062,4e-05,2.57245]
[1779617056472,40.64,76884.7,0.0,0.97066,4e-05,2.56945]
[1779617062517,40.65,76883.38,0.0,0.97059,4e-05,2.57461]
[1779617066755,40.65,76879.71,0.0,0.97042,4e-05,2.58727]
[1779617073595,40.66,76880.73,0.0,0.9705,4e-05,2.58059]
[1779617078630,40.66,76883.36,0.0,0.9706,4e-05,2.57347]
[1779617083665,40.66,76883.27,0.0,0.97058,4e-05,2.57456]
[1779617088700,40.67,76883.2,0.0,0.97057,4e-05,2.57556]
[1779617093735,40.67,76883.25,0.0,0.97056,4e-05,2.57616]
[1779617098769,40.67,76885.62,0.0,0.97065,4e-05,2.56966]
[1779617103804,40.68,76885.63,0.0,0.97064,4e-05,2.57041]
[1779617108839,40.68,76885.49,0.0,0.97062,4e-05,2.5716]
[1779617117105,40.69,76885.42,0.0,0.9706,4e-05,2.57299]
[1779617125959,40.69,76885.31,0.0,0.97058,4e-05,2.5746]
[1779617135022,40.7,76885.34,0.0,0.97061,4e-05,2.57134]
[1779617144086,40.7,76885.23,0.0,0.97059,4e-05,2.57297]
[1779617151135,40.71,76884.57,0.0,0.97055,4e-05,2.57596]
[1779617157385,40.71,76884.58,0.0,0.97054,4e-05,2.57673]
[1779617163219,40.72,76887.95,0.0,0.97067,4e-05,2.56717]
[1779617166240,40.72,76888.95,0.0,0.97071,4e-05,2.56458]
[1779617171274,40.72,76887.05,0.0,0.97061,4e-05,2.57126]
[1779617176312,40.73,76887.71,0.0,0.97063,4e-05,2.57012]
[1779617179333,40.73,76897.11,0.0,0.97102,4e-05,2.54196]
[1779617180339,40.73,76897.69,0.0,0.97104,4e-05,2.54043]
[1779617186380,40.74,76902.51,0.0,0.97123,4e-05,2.52724]
[1779617191415,40.74,76903.13,0.0,0.97128,4e-05,2.5222]
[1779617197671,40.75,76909.56,0.0,0.97153,4e-05,2.50425]
[1779617199474,40.75,76912.5,0.0,0.97166,4e-05,2.49504]
[1779617205516,40.73,76915.04,0.0,0.97181,4e-05,2.48393]
[1779617210552,40.72,76916.09,0.0,0.97189,4e-05,2.4781]
[1779617215586,40.71,76916.77,0.0,0.97195,4e-05,2.47404]
[1779617219622,40.71,76926.01,0.0,0.97232,4e-05,2.44667]
[1779617220621,40.71,76926.98,0.0,0.97236,4e-05,2.44387]
[1779617224652,40.7,76933.45,0.0,0.97265,4e-05,2.42297]
[1779617229687,40.69,76938.58,0.0,0.97288,4e-05,2.40578]
[1779617235730,40.68,76935.01,0.0,0.97277,4e-05,2.41366]
[1779617237952,40.67,76929.68,0.0,0.97258,4e-05,2.42799]
[1779617243785,40.66,76932.04,0.0,0.9727,4e-05,2.41872]
[1779617248820,40.65,76933.92,0.0,0.97282,4e-05,2.41047]
[1779617253856,40.64,76934.17,0.0,0.9729,4e-05,2.40322]
[1779617262918,40.62,76935.2,0.0,0.973,4e-05,2.39628]
[1779617268162,40.61,76935.18,0.0,0.97302,4e-05,2.3942]
[1779617273996,40.6,76936.25,0.0,0.9731,4e-05,2.38854]
[1779617281050,40.59,76937.91,0.0,0.97321,4e-05,2.3808]
[1779617286082,40.58,76932.25,0.0,0.97301,4e-05,2.3953]
[1779617287089,40.58,76929.77,0.0,0.97291,4e-05,2.40213]
[1779617290110,40.57,76924.05,0.0,0.9727,4e-05,2.41758]
[1779617294138,40.56,76917.49,0.0,0.97246,4e-05,2.43507]
[1779617296154,40.56,76911.67,0.0,0.97224,4e-05,2.45139]
[1779617297159,40.55,76905.52,0.0,0.97199,4e-05,2.46925]
[1779617298373,40.55,76905.3,0.0,0.97199,4e-05,2.46937]
[1779617304209,40.54,76903.09,0.0,0.97194,4e-05,2.47279]
[1779617309243,40.52,76898.6,0.0,0.97179,4e-05,2.48362]
[1779617314279,40.51,76896.93,0.0,0.97181,4e-05,2.48165]
[1779617328585,40.48,76894.14,0.0,0.97179,4e-05,2.48284]
[1779617335426,40.46,76893.89,0.0,0.97183,4e-05,2.4801]
[1779617341468,40.45,76895.59,0.0,0.97194,4e-05,2.47212]
[1779617345498,40.44,76903.22,0.0,0.97228,4e-05,2.44742]
[1779617351539,40.43,76902.26,0.0,0.97227,4e-05,2.44768]
[1779617357581,40.42,76901.93,0.0,0.97229,4e-05,2.44603]
[1779617362618,40.41,76901.91,0.0,0.97232,4e-05,2.44387]
[1779617367651,40.4,76900.91,0.0,0.97231,4e-05,2.44464]
[1779617370674,40.39,76892.36,0.0,0.97198,4e-05,2.46893]
[1779617371680,40.39,76891.89,0.0,0.97201,4e-05,2.46551]
[1779617376715,40.38,76890.23,0.0,0.97198,4e-05,2.46806]
[1779617381753,40.37,76889.22,0.0,0.97197,4e-05,2.46862]
[1779617386785,40.36,76888.96,0.0,0.97199,4e-05,2.46693]
[1779617391820,40.35,76888.97,0.0,0.97203,4e-05,2.46444]
[1779617399075,40.33,76888.84,0.0,0.97207,4e-05,2.46094]
[1779617404911,40.32,76889.33,0.0,0.97213,4e-05,2.45706]
[1779617409945,40.31,76890.03,0.0,0.97219,4e-05,2.45257]
[1779617414981,40.29,76890.4,0.0,0.97224,4e-05,2.44862]
[1779617420032,40.28,76891.06,0.0,0.9723,4e-05,2.44431]
[1779617427077,40.27,76891.92,0.0,0.97238,4e-05,2.43852]
[1779617432113,40.26,76894.85,0.0,0.97258,4e-05,2.42318]
[1779617439367,40.24,76896.74,0.0,0.9727,4e-05,2.41446]
[1779617442184,40.24,76888.63,0.0,0.97238,4e-05,2.43733]
[1779617443192,40.24,76887.68,0.0,0.97235,4e-05,2.43969]
[1779617448226,40.22,76883.94,0.0,0.97223,4e-05,2.44847]
[1779617453262,40.21,76883.68,0.0,0.97225,4e-05,2.44674]
[1779617457289,40.2,76878.26,0.0,0.97205,4e-05,2.46101]
[1779617461320,40.19,76872.8,0.0,0.97186,4e-05,2.47541]
[1779617463333,40.19,76867.13,0.0,0.97163,4e-05,2.49155]
[1779617466354,40.18,76861.09,0.0,0.9714,4e-05,2.50826]
[1779617471388,40.17,76860.29,0.0,0.97141,4e-05,2.50775]
[1779617476423,40.16,76858.09,0.0,0.97135,4e-05,2.51155]
[1779617481458,40.14,76858.58,0.0,0.97142,4e-05,2.50711]
[1779617486493,40.13,76859.03,0.0,0.97147,4e-05,2.50284]
[1779617493541,40.11,76855.46,0.0,0.97142,4e-05,2.5054]
[1779617498576,40.1,76856.81,0.0,0.97152,4e-05,2.4985]
[1779617503612,40.09,76855.94,0.0,0.97152,4e-05,2.49844]
[1779617508647,40.07,76852.6,0.0,0.97142,4e-05,2.50598]
[1779617513682,40.07,76851.36,0.0,0.97137,4e-05,2.50958]
[1779617518717,40.07,76852.56,0.0,0.97142,4e-05,2.5057]
[1779617526772,40.07,76854.06,0.0,0.97149,4e-05,2.50079]
[1779617531810,40.08,76854.56,0.0,0.97148,4e-05,2.50111]
[1779617536843,40.09,76854.85,0.0,0.97146,4e-05,2.50253]
[1779617542886,40.1,76855.27,0.0,0.97144,4e-05,2.50397]
[1779617547923,40.11,76857.06,0.0,0.97149,4e-05,2.5007]
[1779617552958,40.12,76860.01,0.0,0.97163,4e-05,2.48948]
[1779617557992,40.13,76861.63,0.0,0.97167,4e-05,2.48677]
[1779617564035,40.14,76860.88,0.0,0.97162,4e-05,2.49067]
[1779617570283,40.15,76861.24,0.0,0.9716,4e-05,2.49213]
[1779617580353,40.15,76859.89,0.0,0.97155,4e-05,2.49542]
[1779617588202,40.15,76860.5,0.0,0.97157,4e-05,2.49397]
[1779617596259,40.15,76858.94,0.0,0.97151,4e-05,2.49815]
[1779617602301,40.14,76858.1,0.0,0.97148,4e-05,2.50029]
[1779617604315,40.14,76851.91,0.0,0.97122,4e-05,2.51914]
[1779617606328,40.14,76850.03,0.0,0.97114,4e-05,2.52476]
[1779617608343,40.14,76844.8,0.0,0.97092,4e-05,2.54068]
[1779617613379,40.14,76842.69,0.0,0.97088,4e-05,2.5427]
[1779617620634,40.15,76841.43,0.0,0.97078,4e-05,2.54954]
[1779617626469,40.17,76842.35,0.0,0.97079,4e-05,2.54923]
[1779617631504,40.17,76841.47,0.0,0.97074,4e-05,2.55303]
[1779617636539,40.17,76840.04,0.0,0.97068,4e-05,2.55697]
[1779617641574,40.18,76842.61,0.0,0.97077,4e-05,2.55062]
[1779617646608,40.19,76847.59,0.0,0.97095,4e-05,2.53742]
[1779617651643,40.2,76849.69,0.0,0.97101,4e-05,2.53315]
[1779617658693,40.21,76845.34,0.0,0.97079,4e-05,2.54958]
[1779617663736,40.22,76845.41,0.0,0.97076,4e-05,2.55147]
[1779617666749,40.22,76850.81,0.0,0.97097,4e-05,2.53605]
[1779617672792,40.24,76854.87,0.0,0.97116,4e-05,2.52183]
[1779617677827,40.25,76859.4,0.0,0.97132,4e-05,2.51016]
[1779617682862,40.26,76864.03,0.0,0.97149,4e-05,2.49826]
[1779617687897,40.26,76865.39,0.0,0.97154,4e-05,2.49478]
[1779617692933,40.26,76866.52,0.0,0.97158,4e-05,2.49148]
[1779617700991,40.28,76866.88,0.0,0.97155,4e-05,2.49394]
[1779617707033,40.29,76867.41,0.0,0.97153,4e-05,2.49495]
[1779617712070,40.29,76867.72,0.0,0.97153,4e-05,2.49512]
[1779617717104,40.29,76867.69,0.0,0.97152,4e-05,2.49578]
[1779617722138,40.3,76867.31,0.0,0.97148,4e-05,2.49906]
[1779617727174,40.31,76864.85,0.0,0.97135,4e-05,2.50859]
[1779617732219,40.32,76865.17,0.0,0.97138,4e-05,2.50521]
[1779617738252,40.33,76865.37,0.0,0.97135,4e-05,2.50699]
[1779617743286,40.34,76866.0,0.0,0.97135,4e-05,2.50706]
[1779617749329,40.35,76866.51,0.0,0.97134,4e-05,2.50826]
[1779617754365,40.36,76866.98,0.0,0.97133,4e-05,2.50877]
[1779617761651,40.38,76868.1,0.0,0.97134,4e-05,2.50808]
[1779617767456,40.39,76868.36,0.0,0.97132,4e-05,2.50959]
[1779617773498,40.4,76868.42,0.0,0.97129,4e-05,2.51169]
[1779617778533,40.4,76871.12,0.0,0.97138,4e-05,2.50537]
[1779617783569,40.41,76871.28,0.0,0.97136,4e-05,2.50681]
[1779617788603,40.42,76870.55,0.0,0.9713,4e-05,2.51095]
[1779617793639,40.43,76871.67,0.0,0.97137,4e-05,2.50504]
[1779617799681,40.44,76871.55,0.0,0.97133,4e-05,2.50774]
[1779617804717,40.45,76877.45,0.0,0.97156,4e-05,2.49177]
[1779617809751,40.46,76877.62,0.0,0.97153,4e-05,2.49336]
[1779617814787,40.46,76878.73,0.0,0.97159,4e-05,2.48956]
[1779617819821,40.46,76877.1,0.0,0.97152,4e-05,2.49406]
[1779617824856,40.46,76879.72,0.0,0.97161,4e-05,2.48776]
[1779617829890,40.47,76881.92,0.0,0.97169,4e-05,2.4818]
[1779617832146,40.47,76887.52,0.0,0.97193,4e-05,2.46481]
[1779617834926,40.47,76888.26,0.0,0.97196,4e-05,2.4625]
[1779617840969,40.47,76890.74,0.0,0.97207,4e-05,2.455]
[1779617848019,40.47,76892.03,0.0,0.97212,4e-05,2.45122]
[1779617853057,40.47,76891.72,0.0,0.97213,4e-05,2.44949]
[1779617858100,40.48,76890.87,0.0,0.97206,4e-05,2.45417]
[1779617861120,40.49,76885.36,0.0,0.97182,4e-05,2.472]
[1779617862356,40.49,76882.67,0.0,0.9717,4e-05,2.48051]
[1779617868169,40.51,76879.64,0.0,0.97151,4e-05,2.49401]
[1779617873206,40.53,76879.3,0.0,0.97145,4e-05,2.49886]
[1779617881260,40.56,76878.39,0.0,0.97132,4e-05,2.50837]
[1779617886295,40.58,76877.83,0.0,0.97123,4e-05,2.5142]
[1779617891330,40.59,76879.79,0.0,0.97128,4e-05,2.51069]
[1779617896365,40.59,76884.48,0.0,0.97148,4e-05,2.49627]
[1779617901400,40.59,76885.5,0.0,0.97151,4e-05,2.49417]
[1779617904421,40.6,76892.28,0.0,0.97178,4e-05,2.47459]
[1779617906436,40.6,76897.61,0.0,0.972,4e-05,2.45886]
[1779617911470,40.6,76896.67,0.0,0.972,4e-05,2.45828]
[1779617917512,40.61,76895.19,0.0,0.9719,4e-05,2.46523]
[1779617920546,40.62,76909.43,0.0,0.97248,4e-05,2.42353]
[1779617921555,40.62,76924.38,0.0,0.97308,4e-05,2.37994]
[1779617922786,40.62,76926.22,0.0,0.97315,4e-05,2.37467]
[1779617927593,40.62,76920.39,0.0,0.97291,4e-05,2.39225]
[1779617928599,40.62,76919.82,0.0,0.97288,4e-05,2.39399]
[1779617937669,40.62,76922.12,0.0,0.97297,4e-05,2.38792]
[1779617942928,40.63,76922.73,0.0,0.97298,4e-05,2.38662]
[1779617948744,40.63,76923.15,0.0,0.973,4e-05,2.38582]
[1779617953779,40.63,76923.92,0.0,0.97302,4e-05,2.38392]
[1779617959821,40.63,76921.21,0.0,0.97291,4e-05,2.39213]
[1779617964856,40.63,76922.15,0.0,0.97294,4e-05,2.3897]
[1779617970898,40.65,76922.87,0.0,0.97293,4e-05,2.39048]
[1779617975933,40.65,76922.89,0.0,0.97297,4e-05,2.38692]
[1779617980968,40.66,76923.69,0.0,0.97296,4e-05,2.38743]
[1779617986003,40.67,76923.91,0.0,0.97296,4e-05,2.38758]
[1779617991039,40.67,76924.19,0.0,0.97297,4e-05,2.38705]
[1779617998087,40.67,76924.88,0.0,0.97299,4e-05,2.38537]
[1779618003349,40.67,76925.68,0.0,0.97302,4e-05,2.38337]
[1779618013419,40.67,76926.0,0.0,0.97302,4e-05,2.38299]
[1779618019237,40.67,76926.41,0.0,0.97304,4e-05,2.38206]
[1779618023490,40.68,76916.9,0.0,0.97265,4e-05,2.41018]
[1779618030321,40.68,76913.4,0.0,0.97251,4e-05,2.42058]
[1779618035354,40.68,76910.85,0.0,0.97245,4e-05,2.42381]
[1779618040390,40.68,76910.61,0.0,0.97244,4e-05,2.42449]
[1779618042404,40.68,76905.48,0.0,0.97223,4e-05,2.43964]
[1779618048445,40.67,76903.8,0.0,0.97216,4e-05,2.44445]
[1779618053703,40.68,76897.97,0.0,0.97192,4e-05,2.46207]
[1779618062548,40.69,76895.16,0.0,0.97177,4e-05,2.47292]
[1779618067584,40.7,76893.06,0.0,0.97166,4e-05,2.48102]
[1779618072626,40.7,76891.59,0.0,0.97158,4e-05,2.48687]
[1779618080672,40.71,76892.88,0.0,0.97159,4e-05,2.48589]
[1779618083918,40.72,76898.5,0.0,0.97182,4e-05,2.46969]
[1779618089734,40.72,76900.42,0.0,0.9719,4e-05,2.46384]
[1779618094769,40.72,76902.08,0.0,0.97201,4e-05,2.45443]
[1779618099805,40.72,76902.25,0.0,0.97202,4e-05,2.45387]
[1779618107863,40.72,76903.53,0.0,0.97208,4e-05,2.44997]
[1779618113909,40.72,76901.23,0.0,0.97198,4e-05,2.45677]
[1779618118943,40.72,76900.03,0.0,0.97193,4e-05,2.46078]
[1779618124200,40.72,76907.92,0.0,0.97225,4e-05,2.43723]
[1779618132036,40.72,76910.89,0.0,0.97237,4e-05,2.42859]
[1779618138078,40.72,76914.56,0.0,0.97252,4e-05,2.41775]
[1779618143113,40.72,76916.33,0.0,0.97259,4e-05,2.41245]
[1779618148148,40.72,76917.64,0.0,0.97265,4e-05,2.40849]
[1779618154411,40.73,76913.3,0.0,0.97248,4e-05,2.41981]
[1779618156204,40.74,76910.36,0.0,0.97235,4e-05,2.4294]
[1779618161239,40.75,76903.77,0.0,0.97202,4e-05,2.45316]
[1779618167281,40.76,76900.17,0.0,0.97184,4e-05,2.46603]
[1779618172317,40.76,76896.61,0.0,0.9717,4e-05,2.47631]
[1779618180373,40.76,76893.53,0.0,0.97158,4e-05,2.48504]
[1779618185408,40.76,76890.79,0.0,0.97147,4e-05,2.493]
[1779618188427,40.76,76896.78,0.0,0.97172,4e-05,2.47485]
[1779618193464,40.76,76900.39,0.0,0.97187,4e-05,2.46393]
[1779618198498,40.76,76903.73,0.0,0.97201,4e-05,2.45389]
[1779618203535,40.76,76905.02,0.0,0.97206,4e-05,2.44994]
[1779618208568,40.76,76907.85,0.0,0.97218,4e-05,2.4414]
[1779618213603,40.76,76908.69,0.0,0.97226,4e-05,2.43446]
[1779618214609,40.76,76920.21,0.0,0.97273,4e-05,2.40053]
[1779618217632,40.76,76924.87,0.0,0.97292,4e-05,2.38704]
[1779618220652,40.76,76930.96,0.0,0.97316,4e-05,2.36955]
[1779618222666,40.76,76925.94,0.0,0.97295,4e-05,2.38432]
[1779618227701,40.76,76925.95,0.0,0.97295,4e-05,2.38461]
[1779618232737,40.76,76924.84,0.0,0.9729,4e-05,2.38819]
[1779618238778,40.76,76925.01,0.0,0.9729,4e-05,2.3881]
[1779618243812,40.77,76929.32,0.0,0.97307,4e-05,2.37593]
[1779618245051,40.77,76934.83,0.0,0.97329,4e-05,2.36004]
[1779618250862,40.77,76935.35,0.0,0.9733,4e-05,2.35924]
[1779618255896,40.77,76935.27,0.0,0.97329,4e-05,2.36002]
[1779618260931,40.76,76934.85,0.0,0.9733,4e-05,2.35936]
[1779618265967,40.75,76936.09,0.0,0.97337,4e-05,2.35391]
[1779618272014,40.74,76935.87,0.0,0.97344,4e-05,2.34809]
[1779618279060,40.73,76935.56,0.0,0.97346,4e-05,2.34645]
[1779618284095,40.72,76934.05,0.0,0.97343,4e-05,2.34864]
[1779618289129,40.72,76927.64,0.0,0.97318,4e-05,2.36676]
[1779618294164,40.72,76920.97,0.0,0.97291,4e-05,2.38654]
[1779618298196,40.72,76914.42,0.0,0.97264,4e-05,2.40585]
[1779618300210,40.72,76907.23,0.0,0.97235,4e-05,2.42709]
[1779618304238,40.72,76901.9,0.0,0.97213,4e-05,2.4428]
[1779618310283,40.72,76897.38,0.0,0.97195,4e-05,2.45601]
[1779618315546,40.72,76895.24,0.0,0.97187,4e-05,2.46217]
[1779618321358,40.72,76903.35,0.0,0.9722,4e-05,2.43775]
[1779618325617,40.72,76909.66,0.0,0.97246,4e-05,2.41908]
[1779618326394,40.72,76909.66,0.0,0.97246,4e-05,2.41912]
[1779618334449,40.72,76913.49,0.0,0.97266,4e-05,2.40396]
[1779618340491,40.72,76915.72,0.0,0.97274,4e-05,2.39793]
[1779618345758,40.73,76920.29,0.0,0.97292,4e-05,2.38508]
[1779618347540,40.73,76925.33,0.0,0.97312,4e-05,2.37062]
[1779618350561,40.73,76931.76,0.0,0.97337,4e-05,2.35239]
[1779618355828,40.73,76934.03,0.0,0.97344,4e-05,2.34662]
[1779618361638,40.73,76934.21,0.0,0.97346,4e-05,2.34558]
[1779618366674,40.73,76935.47,0.0,0.9735,4e-05,2.34236]
[1779618371708,40.73,76932.98,0.0,0.9734,4e-05,2.34988]
[1779618376743,40.72,76933.91,0.0,0.97346,4e-05,2.34543]
[1779618381778,40.72,76933.42,0.0,0.97347,4e-05,2.34507]
[1779618386813,40.71,76930.64,0.0,0.97338,4e-05,2.35129]
[1779618392856,40.7,76931.48,0.0,0.97349,4e-05,2.34239]
[1779618397891,40.69,76931.65,0.0,0.97351,4e-05,2.34114]
[1779618402925,40.7,76929.73,0.0,0.97342,4e-05,2.34744]
[1779618407961,40.7,76929.73,0.0,0.97341,4e-05,2.34816]
[1779618410983,40.7,76936.21,0.0,0.97366,4e-05,2.32993]
[1779618416254,40.71,76934.61,0.0,0.97358,4e-05,2.3356]
[1779618422192,40.7,76934.74,0.0,0.97361,4e-05,2.33344]
[1779618423151,40.7,76975.35,0.0,0.97517,4e-05,2.21865]
[1779618424197,40.7,77103.35,0.0,0.97958,3e-05,1.88441]
[1779618425172,40.78,77197.62,0.0,0.98221,3e-05,1.67836]
[1779618426369,40.78,77355.49,0.0,0.98619,2e-05,1.35322]
[1779618428161,40.84,77371.99,0.0,0.98645,2e-05,1.33172]
[1779618429172,40.9,77417.82,0.0,0.98732,2e-05,1.25765]
[1779618430204,40.9,77394.27,0.0,0.98682,2e-05,1.3]
[1779618431210,40.96,77354.33,0.0,0.98582,2e-05,1.38398]
[1779618432200,41.02,77354.33,0.0,0.98571,2e-05,1.39355]
[1779618433204,41.08,77241.04,0.0,0.98274,3e-05,1.63652]
[1779618434213,41.09,77241.3,0.0,0.98272,3e-05,1.63807]
[1779618435220,41.09,77256.7,0.0,0.98313,3e-05,1.6048]
[1779618436458,41.1,77214.77,0.0,0.98197,3e-05,1.69772]
[1779618437234,41.16,77214.77,0.0,0.98184,3e-05,1.70841]
[1779618438249,41.16,77210.51,0.0,0.98171,3e-05,1.71868]
[1779618440263,41.17,77186.41,0.0,0.98099,3e-05,1.77508]
[1779618441272,41.17,77172.84,0.0,0.98058,3e-05,1.80728]
[1779618442280,41.18,77170.42,0.0,0.9805,3e-05,1.81353]
[1779618443284,41.18,77163.05,0.0,0.98027,3e-05,1.8315]
[1779618444292,41.18,77160.03,0.0,0.98018,3e-05,1.83915]
[1779618445297,41.19,77165.76,0.0,0.98034,3e-05,1.82605]
[1779618446528,41.19,77165.27,0.0,0.98032,3e-05,1.8277]
[1779618448322,41.2,77154.72,0.0,0.97998,3e-05,1.85424]
[1779618451340,41.2,77179.93,0.0,0.98077,3e-05,1.79198]
[1779618452347,41.2,77179.65,0.0,0.98075,3e-05,1.79318]
[1779618453353,41.21,77170.1,0.0,0.98046,3e-05,1.81611]
[1779618454363,41.21,77158.77,0.0,0.98011,3e-05,1.84345]
[1779618455368,41.21,77162.83,0.0,0.98023,3e-05,1.83428]
[1779618456601,41.22,77156.44,0.0,0.98003,3e-05,1.84997]
[1779618460403,41.23,77153.8,0.0,0.97992,3e-05,1.85817]
[1779618461410,41.23,77160.3,0.0,0.98012,3e-05,1.84312]
[1779618462416,41.23,77167.48,0.0,0.98033,3e-05,1.82659]
[1779618463424,41.23,77171.27,0.0,0.98044,3e-05,1.81817]
[1779618464431,41.24,77177.06,0.0,0.9806,3e-05,1.80511]
[1779618465437,41.24,77181.08,0.0,0.98072,3e-05,1.79627]
[1779618466672,41.24,77159.26,0.0,0.98005,3e-05,1.84828]
[1779618468459,41.25,77174.11,0.0,0.98049,3e-05,1.81418]
[1779618469465,41.25,77179.56,0.0,0.98064,3e-05,1.80195]
[1779618471480,41.26,77180.96,0.0,0.98067,3e-05,1.79979]
[1779618472486,41.26,77172.6,0.0,0.98041,3e-05,1.81995]
[1779618473495,41.26,77172.23,0.0,0.9804,3e-05,1.82134]
[1779618478528,41.28,77172.18,0.0,0.98036,3e-05,1.82402]
[1779618480543,41.28,77179.0,0.0,0.98055,3e-05,1.80901]
[1779618481551,41.28,77183.37,0.0,0.98068,3e-05,1.79933]
[1779618483569,41.29,77176.92,0.0,0.98048,3e-05,1.81497]
[1779618484575,41.29,77160.29,0.0,0.97996,3e-05,1.8554]
[1779618485579,41.3,77154.52,0.0,0.97978,3e-05,1.86967]
[1779618486858,41.3,77151.13,0.0,0.97967,3e-05,1.87825]
[1779618488601,41.3,77158.44,0.0,0.97988,3e-05,1.86199]
[1779618491627,41.31,77132.56,0.0,0.97905,3e-05,1.9256]
[1779618492631,41.31,77121.67,0.0,0.9787,3e-05,1.95283]
[1779618493641,41.31,77115.36,0.0,0.97849,3e-05,1.96884]
[1779618494646,41.31,77113.84,0.0,0.97844,3e-05,1.97291]
[1779618499681,41.32,77116.83,0.0,0.97852,3e-05,1.9668]
[1779618500690,41.32,77129.85,0.0,0.97893,3e-05,1.9348]
[1779618501697,41.32,77131.7,0.0,0.97899,3e-05,1.93057]
[1779618502702,41.33,77111.01,0.0,0.97832,3e-05,1.9823]
[1779618503709,41.33,77121.52,0.0,0.97865,3e-05,1.95631]
[1779618504715,41.33,77125.09,0.0,0.97877,3e-05,1.94775]
[1779618505723,41.33,77132.61,0.0,0.979,3e-05,1.9295]
[1779618507005,41.33,77135.61,0.0,0.97909,3e-05,1.92247]
[1779618512772,41.34,77135.06,0.0,0.97909,3e-05,1.92206]
[1779618513780,41.34,77124.25,0.0,0.97874,3e-05,1.94904]
[1779618514788,41.35,77121.14,0.0,0.97863,3e-05,1.95705]
[1779618517076,41.35,77128.0,0.0,0.97885,3e-05,1.94093]
[1779618518820,41.35,77133.73,0.0,0.97902,3e-05,1.92714]
[1779618519824,41.35,77134.14,0.0,0.97903,3e-05,1.92646]
[1779618524857,41.36,77139.67,0.0,0.97919,3e-05,1.91463]
[1779618527148,41.37,77139.97,0.0,0.97918,3e-05,1.91498]
[1779618529892,41.37,77132.28,0.0,0.97893,3e-05,1.93453]
[1779618534927,41.38,77130.16,0.0,0.97884,3e-05,1.94138]
[1779618535936,41.38,77124.25,0.0,0.97865,3e-05,1.95632]
[1779618536942,41.38,77119.21,0.0,0.97848,3e-05,1.96914]
[1779618538955,41.39,77120.4,0.0,0.97851,3e-05,1.96672]
[1779618543991,41.39,77123.66,0.0,0.9786,3e-05,1.95997]
[1779618549032,41.4,77122.83,0.0,0.97855,3e-05,1.96338]
[1779618554066,41.41,77122.43,0.0,0.97852,3e-05,1.9657]
[1779618559103,41.42,77124.58,0.0,0.97857,3e-05,1.96192]
[1779618564152,41.42,77125.2,0.0,0.97858,3e-05,1.96168]
[1779618566151,41.43,77118.63,0.0,0.97836,3e-05,1.97854]
[1779618569173,41.43,77134.24,0.0,0.97885,3e-05,1.94047]
[1779618570180,41.43,77134.0,0.0,0.97884,3e-05,1.94135]
[1779618575220,41.44,77141.81,0.0,0.97911,3e-05,1.91988]
[1779618576222,41.44,77136.26,0.0,0.97893,3e-05,1.9338]
[1779618577504,41.44,77149.62,0.0,0.97935,3e-05,1.9015]
[1779618579244,41.44,77150.45,0.0,0.97937,3e-05,1.90014]
[1779618580254,41.45,77133.91,0.0,0.97884,3e-05,1.94091]
[1779618581258,41.45,77133.72,0.0,0.97883,3e-05,1.94168]
[1779618584281,41.45,77149.33,0.0,0.97931,3e-05,1.90439]
[1779618585289,41.45,77150.1,0.0,0.97933,3e-05,1.90288]
[1779618589313,41.46,77155.05,0.0,0.97947,3e-05,1.89237]
[1779618594349,41.47,77153.88,0.0,0.97941,3e-05,1.8971]
[1779618599385,41.48,77149.02,0.0,0.97923,3e-05,1.91079]
[1779618603412,41.49,77138.06,0.0,0.97886,3e-05,1.93905]
[1779618604418,41.49,77131.15,0.0,0.97864,3e-05,1.95642]
[1779618605429,41.49,77134.27,0.0,0.97873,3e-05,1.949]
[1779618607723,41.5,77143.81,0.0,0.97903,3e-05,1.92617]
[1779618609455,41.5,77134.71,0.0,0.97873,3e-05,1.94918]
[1779618610462,41.5,77096.6,0.0,0.97747,3e-05,2.04527]
[1779618611469,41.5,77101.84,0.0,0.97765,3e-05,2.03204]
[1779618612475,41.5,77099.29,0.0,0.97756,3e-05,2.03871]
[1779618617806,41.51,77098.34,0.0,0.97751,3e-05,2.04194]
[1779618620532,41.51,77104.3,0.0,0.97771,3e-05,2.02723]
[1779618623552,41.51,77093.08,0.0,0.97732,3e-05,2.0564]
[1779618624560,41.51,77090.0,0.0,0.97722,3e-05,2.06446]
[1779618626573,41.51,77085.2,0.0,0.97705,3e-05,2.07708]
[1779618628587,41.52,77082.14,0.0,0.97694,3e-05,2.08518]
[1779618633629,41.52,77077.09,0.0,0.97681,3e-05,2.0947]
[1779618634630,41.52,77074.48,0.0,0.97671,3e-05,2.10162]
[1779618635637,41.52,77069.35,0.0,0.97653,3e-05,2.11505]
[1779618636647,41.52,77068.94,0.0,0.97652,3e-05,2.11615]
[1779618641679,41.52,77065.3,0.0,0.97639,4e-05,2.12582]
[1779618646715,41.52,77060.82,0.0,0.97623,4e-05,2.13764]
[1779618648730,41.52,77058.58,0.0,0.97615,4e-05,2.14352]
[1779618653763,41.52,77062.47,0.0,0.97629,4e-05,2.13305]
[1779618658799,41.52,77063.88,0.0,0.97635,4e-05,2.12922]
[1779618660813,41.52,77051.8,0.0,0.97592,4e-05,2.16124]
[1779618661823,41.52,77050.56,0.0,0.97587,4e-05,2.16448]
[1779618663834,41.52,77059.73,0.0,0.9762,4e-05,2.13995]
[1779618664841,41.52,77063.6,0.0,0.97634,4e-05,2.12969]
[1779618669877,41.51,77063.78,0.0,0.97635,4e-05,2.12912]
[1779618673909,41.51,77054.91,0.0,0.97603,4e-05,2.15253]
[1779618674912,41.51,77054.63,0.0,0.97602,4e-05,2.15321]
[1779618679948,41.51,77053.89,0.0,0.976,4e-05,2.15485]
[1779618684982,41.51,77053.73,0.0,0.976,4e-05,2.15492]
[1779618690019,41.51,77053.18,0.0,0.97599,4e-05,2.15602]
[1779618696062,41.51,77057.36,0.0,0.97618,4e-05,2.14052]
[1779618701100,41.51,77053.39,0.0,0.97605,4e-05,2.15077]
[1779618705127,41.5,77046.37,0.0,0.9758,4e-05,2.16924]
[1779618706134,41.5,77045.8,0.0,0.97578,4e-05,2.17066]
[1779618711168,41.5,77041.12,0.0,0.97562,4e-05,2.18267]
[1779618716203,41.5,77033.64,0.0,0.97535,4e-05,2.20225]
[1779618718219,41.5,77027.58,0.0,0.97514,4e-05,2.21839]
[1779618720232,41.48,77020.63,0.0,0.97493,4e-05,2.23367]
[1779618722246,41.49,77014.05,0.0,0.97466,4e-05,2.25322]
[1779618723256,41.5,77014.27,0.0,0.97463,4e-05,2.2557]
[1779618728288,41.53,77012.61,0.0,0.97449,4e-05,2.26617]
[1779618733328,41.53,77012.34,0.0,0.97447,4e-05,2.26796]
[1779618735337,41.54,77019.97,0.0,0.97474,4e-05,2.24787]
[1779618736357,41.55,77020.44,0.0,0.97473,4e-05,2.24847]
[1779618739372,41.56,77031.86,0.0,0.97513,4e-05,2.21919]
[1779618740378,41.65,77024.13,0.0,0.97458,4e-05,2.25986]
[1779618741387,41.66,77007.36,0.0,0.97393,4e-05,2.30738]
[1779618742392,41.66,77010.72,0.0,0.97405,4e-05,2.299]
[1779618743400,41.67,77017.89,0.0,0.9743,4e-05,2.2801]
[1779618745416,41.68,77018.49,0.0,0.9743,4e-05,2.2805]
[1779618750450,41.7,77021.08,0.0,0.97433,4e-05,2.27847]
[1779618755485,41.73,77023.17,0.0,0.97438,4e-05,2.2736]
[1779618758798,41.74,77039.52,0.0,0.97495,4e-05,2.23188]
[1779618760520,41.79,77040.7,0.0,0.97486,4e-05,2.23883]
[1779618761526,41.8,77047.26,0.0,0.97508,4e-05,2.22202]
[1779618762537,41.85,77050.45,0.0,0.97507,4e-05,2.2235]
[1779618767570,41.84,77048.63,0.0,0.97501,4e-05,2.22763]
[1779618772604,41.84,77050.82,0.0,0.9751,4e-05,2.22056]
[1779618777639,41.83,77051.23,0.0,0.97513,4e-05,2.2184]
[1779618782674,41.83,77054.13,0.0,0.97525,4e-05,2.21011]
[1779618783682,41.83,77066.43,0.0,0.97569,4e-05,2.17699]
[1779618784696,41.83,77066.72,0.0,0.9757,4e-05,2.17608]
[1779618785696,41.83,77095.32,0.0,0.97671,3e-05,2.1008]
[1779618787711,41.83,77105.97,0.0,0.97708,3e-05,2.07333]
[1779618789008,41.83,77108.88,0.0,0.97717,3e-05,2.06591]
[1779618791738,41.83,77102.26,0.0,0.97695,3e-05,2.08307]
[1779618794761,41.83,77109.13,0.0,0.97718,3e-05,2.06555]
[1779618797782,41.83,77111.84,0.0,0.97727,3e-05,2.05883]
[1779618799078,41.83,77117.07,0.0,0.97744,3e-05,2.04559]
[1779618800802,41.83,77116.3,0.0,0.97741,3e-05,2.04775]
[1779618802818,41.83,77110.79,0.0,0.97723,3e-05,2.06197]
[1779618805855,41.84,77131.84,0.0,0.97792,3e-05,2.00907]
[1779618806864,41.84,77137.54,0.0,0.97811,3e-05,1.99482]
[1779618811901,41.84,77133.65,0.0,0.97801,3e-05,2.00153]
[1779618815929,41.84,77125.66,0.0,0.97774,3e-05,2.0223]
[1779618817940,41.85,77124.49,0.0,0.9777,3e-05,2.02557]
[1779618819218,41.85,77130.22,0.0,0.97788,3e-05,2.01129]
[1779618820962,41.85,77123.74,0.0,0.97767,3e-05,2.02791]
[1779618821969,41.85,77124.58,0.0,0.97769,3e-05,2.02592]
[1779618825998,41.85,77117.53,0.0,0.97745,3e-05,2.04427]
[1779618828011,41.85,77114.75,0.0,0.97735,3e-05,2.05154]
[1779618834053,41.85,77110.27,0.0,0.9772,3e-05,2.06342]
[1779618839360,41.86,77103.53,0.0,0.97696,3e-05,2.08106]
[1779618841101,41.86,77102.61,0.0,0.97693,3e-05,2.08353]
[1779618843116,41.86,77109.5,0.0,0.97716,3e-05,2.06593]
[1779618848150,41.86,77110.64,0.0,0.9772,3e-05,2.06335]
[1779618853187,41.86,77111.63,0.0,0.97723,3e-05,2.06116]
[1779618858221,41.86,77117.39,0.0,0.97742,3e-05,2.04682]
[1779618859500,41.86,77117.94,0.0,0.97743,3e-05,2.0456]
[1779618865281,41.87,77119.15,0.0,0.97747,3e-05,2.04301]
[1779618866287,41.87,77126.53,0.0,0.97771,3e-05,2.02445]
[1779618868303,41.87,77126.98,0.0,0.97772,3e-05,2.02355]
[1779618873340,41.87,77128.37,0.0,0.9778,3e-05,2.01679]
[1779618876357,41.87,77141.89,0.0,0.97824,3e-05,1.98344]
[1779618877365,41.87,77147.1,0.0,0.97841,3e-05,1.97073]
[1779618882403,41.88,77149.51,0.0,0.97847,3e-05,1.96581]
[1779618887435,41.88,77144.78,0.0,0.97831,3e-05,1.97849]
[1779618892470,41.89,77144.7,0.0,0.97829,3e-05,1.97962]
[1779618897506,41.9,77140.39,0.0,0.97814,3e-05,1.9914]
[1779618902540,41.9,77142.93,0.0,0.97821,3e-05,1.98592]
[1779618907576,41.9,77141.87,0.0,0.97816,3e-05,1.98941]
[1779618909852,41.91,77133.94,0.0,0.9779,3e-05,2.00952]
[1779618911603,41.91,77133.56,0.0,0.97788,3e-05,2.01075]
[1779618916637,41.91,77132.66,0.0,0.97784,3e-05,2.01369]
[1779618919922,41.91,77126.83,0.0,0.97765,3e-05,2.02876]
[1779618925702,41.92,77126.13,0.0,0.97761,3e-05,2.03121]
[1779618929992,41.92,77117.97,0.0,0.97733,3e-05,2.05233]
[1779618932751,41.92,77116.58,0.0,0.97733,3e-05,2.05216]
[1779618937850,41.92,77113.18,0.0,0.97721,3e-05,2.06119]
[1779618938816,41.92,77080.82,0.0,0.97609,4e-05,2.14504]
[1779618940069,41.92,77058.64,0.0,0.97529,4e-05,2.20395]
[1779618940819,41.92,77058.64,0.0,0.9753,4e-05,2.20379]
[1779618945852,41.93,77058.88,0.0,0.97529,4e-05,2.20409]
[1779618947865,41.92,77064.84,0.0,0.97551,4e-05,2.18781]
[1779618952899,41.92,77062.25,0.0,0.97543,4e-05,2.19393]
[1779618956927,41.93,77067.31,0.0,0.9756,4e-05,2.18145]
[1779618961962,41.94,77069.22,0.0,0.97563,4e-05,2.17897]
[1779618970277,41.96,77073.95,0.0,0.97574,4e-05,2.17095]
[1779618973047,41.97,77074.22,0.0,0.97572,4e-05,2.17228]
[1779618978082,41.99,77073.92,0.0,0.97567,4e-05,2.17646]
[1779618983135,42.01,77081.76,0.0,0.9759,4e-05,2.15956]
[1779618984142,42.01,77081.74,0.0,0.97589,4e-05,2.1603]
[1779618989177,42.03,77083.05,0.0,0.97589,4e-05,2.16025]
[1779618990419,42.03,77093.44,0.0,0.97624,3e-05,2.13365]
[1779618992198,42.04,77093.46,0.0,0.97627,3e-05,2.13093]
[1779618997233,42.05,77094.59,0.0,0.97627,3e-05,2.13077]
[1779619002268,42.05,77097.91,0.0,0.97639,3e-05,2.12163]
[1779619007303,42.05,77098.19,0.0,0.97641,3e-05,2.12051]
[1779619013344,42.05,77097.96,0.0,0.97641,3e-05,2.12071]
[1779619016366,42.05,77109.79,0.0,0.97682,3e-05,2.08993]
[1779619018379,42.05,77108.71,0.0,0.97678,3e-05,2.09269]
[1779619019387,42.05,77102.62,0.0,0.97657,3e-05,2.1084]
[1779619020635,42.05,77094.44,0.0,0.97626,3e-05,2.13122]
[1779619026435,42.06,77097.78,0.0,0.97635,3e-05,2.12466]
[1779619027444,42.06,77103.51,0.0,0.97655,3e-05,2.10973]
[1779619028452,42.06,77098.45,0.0,0.97638,3e-05,2.12282]
[1779619030467,42.06,77095.76,0.0,0.97629,3e-05,2.1297]
[1779619032479,42.06,77087.33,0.0,0.97599,4e-05,2.15163]
[1779619033488,42.07,77084.68,0.0,0.97589,4e-05,2.15933]
[1779619038522,42.06,77086.23,0.0,0.97595,4e-05,2.15466]
[1779619043556,42.06,77088.5,0.0,0.97604,4e-05,2.14812]
[1779619048593,42.06,77090.26,0.0,0.97611,4e-05,2.14295]
[1779619051622,42.06,77096.58,0.0,0.97636,3e-05,2.12291]
[1779619056651,42.07,77094.97,0.0,0.97627,3e-05,2.13002]
[1779619059671,42.09,77101.13,0.0,0.97644,3e-05,2.117]
[1779619064707,42.11,77094.38,0.0,0.97616,4e-05,2.13841]
[1779619065718,42.11,77089.59,0.0,0.97598,4e-05,2.15169]
[1779619067739,42.12,77082.76,0.0,0.97572,4e-05,2.17111]
[1779619068747,42.12,77083.2,0.0,0.97573,4e-05,2.17063]
[1779619073782,42.14,77083.91,0.0,0.97571,4e-05,2.17209]
[1779619078818,42.17,77083.12,0.0,0.97561,4e-05,2.17941]
[1779619083854,42.19,77080.05,0.0,0.97544,4e-05,2.19165]
[1779619088888,42.2,77082.33,0.0,0.97549,4e-05,2.18866]
[1779619089894,42.21,77089.12,0.0,0.97572,4e-05,2.1713]
[1779619091135,42.21,77091.77,0.0,0.9758,4e-05,2.16496]
[1779619093923,42.22,77095.61,0.0,0.97591,4e-05,2.15681]
[1779619095937,42.23,77101.08,0.0,0.97609,4e-05,2.14381]
[1779619096950,42.23,77103.03,0.0,0.97615,3e-05,2.13941]
[1779619097953,42.23,77122.09,0.0,0.97681,3e-05,2.09003]
[1779619098961,42.23,77131.45,0.0,0.97713,3e-05,2.06611]
[1779619099967,42.23,77132.46,0.0,0.97716,3e-05,2.06353]
[1779619102989,42.23,77122.8,0.0,0.97683,3e-05,2.08813]
[1779619103996,42.23,77121.52,0.0,0.97679,3e-05,2.09136]
[1779619109031,42.23,77120.85,0.0,0.97677,3e-05,2.09284]
[1779619114066,42.23,77121.92,0.0,0.97685,3e-05,2.0859]
[1779619119101,42.23,77128.77,0.0,0.97709,3e-05,2.06833]
[1779619120108,42.23,77129.8,0.0,0.97712,3e-05,2.06572]
[1779619125149,42.23,77125.7,0.0,0.97698,3e-05,2.0762]
[1779619130186,42.23,77124.9,0.0,0.97695,3e-05,2.07819]
[1779619132214,42.23,77116.75,0.0,0.97668,3e-05,2.09904]
[1779619134218,42.23,77108.02,0.0,0.97638,3e-05,2.12151]
[1779619135224,42.22,77106.7,0.0,0.97633,3e-05,2.12486]
[1779619138244,42.22,77112.35,0.0,0.97653,3e-05,2.10997]
[1779619139252,42.22,77111.76,0.0,0.97651,3e-05,2.11143]
[1779619144287,42.22,77110.91,0.0,0.97649,3e-05,2.11334]
[1779619149324,42.22,77106.35,0.0,0.97633,3e-05,2.12484]
[1779619154359,42.22,77103.83,0.0,0.97625,3e-05,2.13106]
[1779619160401,42.22,77101.44,0.0,0.97617,3e-05,2.13686]
[1779619165436,42.21,77098.13,0.0,0.97606,4e-05,2.14512]
[1779619167450,42.21,77092.42,0.0,0.97586,4e-05,2.15992]
[1779619168456,42.21,77091.47,0.0,0.97583,4e-05,2.16231]
[1779619173492,42.21,77091.73,0.0,0.97589,4e-05,2.15698]
[1779619178526,42.21,77091.9,0.0,0.9759,4e-05,2.15599]
[1779619183561,42.2,77093.32,0.0,0.97596,4e-05,2.15171]
[1779619188597,42.2,77094.52,0.0,0.97601,4e-05,2.14803]
[1779619193637,42.2,77095.93,0.0,0.97606,4e-05,2.14381]
[1779619194642,42.2,77100.99,0.0,0.97624,3e-05,2.13052]
[1779619197673,42.2,77132.48,0.0,0.97732,3e-05,2.04955]
[1779619198680,42.2,77131.11,0.0,0.97728,3e-05,2.05308]
[1779619200695,42.2,77125.58,0.0,0.97709,3e-05,2.06721]
[1779619201703,42.2,77116.45,0.0,0.97678,3e-05,2.09056]
[1779619202709,42.2,77113.97,0.0,0.97669,3e-05,2.09691]
[1779619208752,42.2,77113.53,0.0,0.97668,3e-05,2.09788]
[1779619213785,42.2,77113.95,0.0,0.9767,3e-05,2.09666]
[1779619218820,42.2,77112.66,0.0,0.97665,3e-05,2.09983]
[1779619221840,42.2,77119.11,0.0,0.97688,3e-05,2.08319]
[1779619225869,42.2,77126.22,0.0,0.97712,3e-05,2.06508]
[1779619230905,42.2,77130.42,0.0,0.97726,3e-05,2.05458]
[1779619234936,42.2,77141.66,0.0,0.97767,3e-05,2.02242]
[1779619235941,42.2,77145.93,0.0,0.97781,3e-05,2.01186]
[1779619236948,42.2,77145.94,0.0,0.97781,3e-05,2.01194]
[1779619238963,42.2,77138.7,0.0,0.97757,3e-05,2.03025]
[1779619239970,42.2,77135.95,0.0,0.97748,3e-05,2.03723]
[1779619245013,42.2,77135.66,0.0,0.97746,3e-05,2.03828]
[1779619250044,42.2,77137.25,0.0,0.97751,3e-05,2.03457]
[1779619252272,42.2,77127.69,0.0,0.97719,3e-05,2.05883]
[1779619253066,42.2,77127.69,0.0,0.97719,3e-05,2.05885]
[1779619254073,42.2,77132.83,0.0,0.97736,3e-05,2.04586]
[1779619259107,42.2,77130.65,0.0,0.97729,3e-05,2.05155]
[1779619264144,42.2,77131.15,0.0,0.9773,3e-05,2.05037]
[1779619267167,42.21,77125.32,0.0,0.9771,3e-05,2.0652]
[1779619269177,42.21,77123.29,0.0,0.97704,3e-05,2.07035]
[1779619272411,42.2,77117.37,0.0,0.97683,3e-05,2.08543]
[1779619275221,42.2,77113.03,0.0,0.97669,3e-05,2.09645]
[1779619280257,42.2,77109.55,0.0,0.97657,3e-05,2.10519]
[1779619285290,42.2,77108.52,0.0,0.97654,3e-05,2.10762]
[1779619291331,42.2,77105.47,0.0,0.97648,3e-05,2.1112]
[1779619294353,42.2,77110.94,0.0,0.97667,3e-05,2.097]
[1779619297375,42.2,77113.95,0.0,0.97677,3e-05,2.08927]
[1779619301409,42.2,77107.69,0.0,0.97656,3e-05,2.10543]
[1779619303423,42.2,77106.28,0.0,0.97651,3e-05,2.10905]
[1779619309464,42.2,77105.39,0.0,0.97648,3e-05,2.11128]
[1779619314500,42.2,77105.1,0.0,0.97647,3e-05,2.11195]
[1779619319537,42.2,77104.95,0.0,0.97646,3e-05,2.11226]
[1779619324571,42.2,77104.28,0.0,0.97644,3e-05,2.1139]
[1779619329607,42.2,77104.35,0.0,0.97645,3e-05,2.11365]
[1779619334641,42.2,77103.56,0.0,0.97642,3e-05,2.11562]
[1779619341690,42.2,77103.93,0.0,0.97643,3e-05,2.11455]
[1779619346726,42.2,77102.07,0.0,0.97637,3e-05,2.1193]
[1779619351760,42.2,77102.58,0.0,0.97643,3e-05,2.1138]
[1779619356799,42.2,77103.29,0.0,0.97646,3e-05,2.1119]
[1779619361838,42.2,77103.67,0.0,0.97647,3e-05,2.11086]
[1779619367874,42.2,77103.56,0.0,0.97647,3e-05,2.11108]
[1779619373122,42.2,77104.39,0.0,0.9765,3e-05,2.10886]
[1779619378952,42.19,77104.74,0.0,0.97651,3e-05,2.1079]
[1779619381975,42.19,77086.66,0.0,0.97588,4e-05,2.15498]
[1779619382981,42.19,77079.69,0.0,0.97563,4e-05,2.17326]
[1779619383986,42.19,77090.44,0.0,0.97602,4e-05,2.14479]
[1779619384994,42.19,77099.02,0.0,0.97632,3e-05,2.12239]
[1779619390030,42.19,77100.97,0.0,0.97639,3e-05,2.1172]
[1779619398085,42.19,77105.04,0.0,0.97653,3e-05,2.10652]
[1779619404129,42.19,77104.96,0.0,0.97653,3e-05,2.10667]
[1779619409162,42.19,77105.8,0.0,0.97656,3e-05,2.10445]
[1779619414197,42.19,77106.26,0.0,0.97662,3e-05,2.0992]
[1779619416211,42.19,77111.54,0.0,0.9768,3e-05,2.08564]
[1779619421248,42.19,77114.38,0.0,0.97689,3e-05,2.07852]
[1779619426283,42.19,77117.5,0.0,0.97699,3e-05,2.07108]
[1779619431318,42.2,77121.45,0.0,0.97712,3e-05,2.06127]
[1779619436353,42.2,77124.08,0.0,0.97721,3e-05,2.05483]
[1779619441388,42.2,77126.21,0.0,0.97728,3e-05,2.04968]
[1779619446423,42.2,77126.56,0.0,0.97729,3e-05,2.04904]
[1779619447429,42.2,77117.55,0.0,0.97698,3e-05,2.07198]
[1779619451458,42.2,77116.46,0.0,0.97694,3e-05,2.0748]
[1779619455487,42.2,77110.88,0.0,0.97675,3e-05,2.08908]
[1779619460522,42.2,77109.88,0.0,0.97672,3e-05,2.09159]
[1779619466565,42.2,77109.38,0.0,0.9767,3e-05,2.09281]
[1779619469588,42.2,77117.69,0.0,0.97699,3e-05,2.07151]
[1779619470593,42.2,77118.66,0.0,0.97702,3e-05,2.06906]
[1779619473822,42.2,77114.01,0.0,0.9769,3e-05,2.07701]
[1779619479656,42.2,77113.5,0.0,0.97688,3e-05,2.07846]
[1779619485698,42.2,77112.65,0.0,0.97685,3e-05,2.08077]
[1779619490733,42.2,77111.99,0.0,0.97683,3e-05,2.08257]
[1779619495769,42.2,77111.47,0.0,0.97681,3e-05,2.08401]
[1779619500802,42.2,77110.84,0.0,0.97679,3e-05,2.08572]
[1779619505837,42.2,77108.01,0.0,0.97669,3e-05,2.09306]
[1779619510873,42.2,77105.97,0.0,0.97662,3e-05,2.09834]
[1779619515908,42.2,77106.0,0.0,0.97662,3e-05,2.09826]
[1779619520943,42.2,77106.25,0.0,0.97663,3e-05,2.09763]
[1779619522973,42.2,77079.62,0.0,0.97569,4e-05,2.16694]
[1779619528014,42.2,77081.62,0.0,0.97577,4e-05,2.16123]
[1779619533046,42.2,77080.0,0.0,0.97576,4e-05,2.16086]
[1779619540097,42.34,77077.11,0.0,0.97529,4e-05,2.19607]
[1779619545131,42.35,77076.85,0.0,0.97524,4e-05,2.19992]
[1779619551172,42.38,77081.02,0.0,0.97533,4e-05,2.1932]
[1779619553187,42.38,77075.71,0.0,0.97512,4e-05,2.20852]
[1779619558223,42.4,77075.17,0.0,0.97507,4e-05,2.21293]
[1779619563260,42.41,77076.85,0.0,0.97509,4e-05,2.21127]
[1779619568292,42.42,77076.17,0.0,0.97503,4e-05,2.21586]
[1779619571314,42.43,77070.19,0.0,0.97479,4e-05,2.23348]
[1779619577355,42.45,77068.41,0.0,0.97468,4e-05,2.24132]
[1779619582391,42.46,77065.34,0.0,0.97453,4e-05,2.25205]
[1779619587427,42.47,77069.21,0.0,0.97464,4e-05,2.24403]
[1779619588433,42.48,77069.45,0.0,0.97465,4e-05,2.24389]
[1779619594682,42.49,77069.51,0.0,0.97465,4e-05,2.24261]
[1779619599511,42.5,77076.27,0.0,0.97486,4e-05,2.22701]
[1779619600518,42.53,77077.39,0.0,0.97483,4e-05,2.22928]
[1779619606560,42.55,77078.85,0.0,0.97485,4e-05,2.22852]
[1779619611595,42.56,77082.88,0.0,0.97496,4e-05,2.22039]
[1779619616631,42.57,77085.64,0.0,0.97502,4e-05,2.21565]
[1779619621667,42.59,77085.02,0.0,0.97496,4e-05,2.21989]
[1779619627709,42.6,77083.72,0.0,0.97488,4e-05,2.22639]
[1779619632744,42.61,77079.8,0.0,0.9747,4e-05,2.23951]
[1779619637778,42.63,77083.67,0.0,0.9748,4e-05,2.23193]
[1779619645034,42.65,77084.53,0.0,0.97478,4e-05,2.2336]
[1779619651876,42.67,77080.13,0.0,0.97461,4e-05,2.24506]
[1779619657919,42.68,77078.52,0.0,0.97451,4e-05,2.25271]
[1779619662953,42.7,77077.98,0.0,0.97445,4e-05,2.25693]
[1779619667989,42.71,77077.31,0.0,0.97439,4e-05,2.2615]
[1779619674030,42.73,77075.33,0.0,0.97427,4e-05,2.2701]
[1779619680073,42.74,77075.19,0.0,0.97422,4e-05,2.2737]
[1779619683094,42.75,77068.81,0.0,0.97396,4e-05,2.29258]
[1779619688129,42.81,77067.36,0.0,0.97376,4e-05,2.30777]
[1779619693164,42.9,77063.72,0.0,0.97337,4e-05,2.33624]
[1779619698199,42.91,77060.75,0.0,0.97323,4e-05,2.34644]
[1779619703234,42.92,77062.79,0.0,0.97328,4e-05,2.34277]
[1779619704241,42.92,77057.38,0.0,0.97307,4e-05,2.35806]
[1779619705459,42.93,77048.58,0.0,0.97271,4e-05,2.38354]
[1779619711293,42.94,77047.44,0.0,0.97267,4e-05,2.38581]
[1779619716327,42.96,77040.67,0.0,0.97236,4e-05,2.40819]
[1779619721362,42.98,77040.66,0.0,0.9723,4e-05,2.41222]
[1779619723376,42.99,77048.87,0.0,0.9726,4e-05,2.39057]
[1779619724383,42.99,77049.2,0.0,0.97261,4e-05,2.39035]
[1779619728411,43.01,77053.18,0.0,0.97272,4e-05,2.38212]
[1779619733446,43.02,77053.66,0.0,0.97269,4e-05,2.38437]
[1779619738481,43.04,77053.23,0.0,0.97263,4e-05,2.38911]
[1779619743516,43.05,77052.67,0.0,0.97258,4e-05,2.39264]
[1779619748550,43.06,77052.14,0.0,0.97253,4e-05,2.39568]
[1779619751572,43.06,77060.37,0.0,0.97284,4e-05,2.37374]
[1779619753586,43.07,77060.81,0.0,0.97285,4e-05,2.37316]
[1779619758620,43.07,77062.66,0.0,0.9729,4e-05,2.36974]
[1779619763655,43.08,77065.26,0.0,0.97297,4e-05,2.36424]
[1779619765879,43.09,77070.5,0.0,0.97316,4e-05,2.35048]
[1779619771712,43.1,77073.52,0.0,0.9733,4e-05,2.33992]
[1779619776748,43.1,77078.0,0.0,0.97344,4e-05,2.32939]
[1779619781782,43.11,77081.37,0.0,0.97354,4e-05,2.32194]
[1779619786019,43.12,77086.89,0.0,0.97374,4e-05,2.30755]
[1779619791851,43.1,77087.51,0.0,0.9738,4e-05,2.30307]
[1779619796886,43.09,77087.29,0.0,0.97383,4e-05,2.30138]
[1779619801922,43.08,77091.31,0.0,0.97401,4e-05,2.28832]
[1779619806957,43.07,77089.78,0.0,0.97398,4e-05,2.2904]
[1779619811994,43.06,77089.62,0.0,0.974,4e-05,2.28886]
[1779619817027,43.05,77088.49,0.0,0.97398,4e-05,2.29]
[1779619822061,43.04,77086.1,0.0,0.97392,4e-05,2.29455]
[1779619824075,43.04,77076.39,0.0,0.97357,4e-05,2.32014]
[1779619825084,43.03,77074.71,0.0,0.97351,4e-05,2.32429]
[1779619830118,43.02,77073.05,0.0,0.97348,4e-05,2.32669]
[1779619836371,43.03,77072.6,0.0,0.97348,4e-05,2.32534]
[1779619842203,43.04,77071.02,0.0,0.97339,4e-05,2.33223]
[1779619847238,43.06,77066.48,0.0,0.97319,4e-05,2.34675]
[1779619852275,43.07,77064.29,0.0,0.97308,4e-05,2.35478]
[1779619857313,43.07,77061.31,0.0,0.97294,4e-05,2.36487]
[1779619862347,43.08,77061.83,0.0,0.97293,4e-05,2.36525]
[1779619872416,43.1,77062.37,0.0,0.9729,4e-05,2.36731]
[1779619877452,43.11,77063.06,0.0,0.97291,4e-05,2.36712]
[1779619882487,43.12,77063.39,0.0,0.97289,4e-05,2.36824]
[1779619889538,43.13,77067.63,0.0,0.97302,4e-05,2.35896]
[1779619891551,43.14,77062.28,0.0,0.97285,4e-05,2.37005]
[1779619896586,43.14,77063.31,0.0,0.97287,4e-05,2.36889]
[1779619900616,43.15,77077.16,0.0,0.97338,4e-05,2.33227]
[1779619902629,43.17,77078.37,0.0,0.97336,4e-05,2.33341]
[1779619908670,43.19,77081.59,0.0,0.97345,4e-05,2.3271]
[1779619913706,43.18,77080.73,0.0,0.97343,4e-05,2.32812]
[1779619918740,43.17,77082.58,0.0,0.97353,4e-05,2.32097]
[1779619924784,43.16,77081.8,0.0,0.97354,4e-05,2.32061]
[1779619931831,43.14,77081.64,0.0,0.97357,4e-05,2.31819]
[1779619937075,43.13,77082.17,0.0,0.97362,4e-05,2.31476]
[1779619939888,43.13,77090.84,0.0,0.97396,4e-05,2.29014]
[1779619940895,43.12,77094.55,0.0,0.9741,4e-05,2.27982]
[1779619945929,43.12,77098.02,0.0,0.97425,4e-05,2.26888]
[1779619950965,43.11,77099.23,0.0,0.97431,4e-05,2.26405]
[1779619957215,43.1,77101.98,0.0,0.97448,4e-05,2.25061]
[1779619963048,43.09,77105.49,0.0,0.97464,4e-05,2.23949]
[1779619968084,43.08,77106.56,0.0,0.97469,4e-05,2.23521]
[1779619973119,43.07,77106.86,0.0,0.97472,4e-05,2.23299]
[1779619978154,43.07,77109.76,0.0,0.97485,4e-05,2.22394]
[1779619982182,43.06,77117.22,0.0,0.97513,4e-05,2.20325]
[1779619983190,43.06,77117.07,0.0,0.97513,4e-05,2.20341]
[1779619988224,43.05,77118.2,0.0,0.97518,4e-05,2.19931]
[1779619989231,43.05,77111.07,0.0,0.97493,4e-05,2.21782]
[1779619990247,43.05,77111.13,0.0,0.97494,4e-05,2.21741]
[1779619996280,43.04,77108.31,0.0,0.97486,4e-05,2.22325]
[1779620004336,43.03,77109.38,0.0,0.97492,4e-05,2.21829]
[1779620010379,43.03,77111.66,0.0,0.97503,4e-05,2.21073]
[1779620015414,43.02,77110.6,0.0,0.97505,4e-05,2.20808]
[1779620027707,43.0,77111.58,0.0,0.97513,4e-05,2.20232]
[1779620031526,43.0,77116.99,0.0,0.97533,4e-05,2.18743]
[1779620036560,42.99,77116.41,0.0,0.97532,4e-05,2.18787]
[1779620041596,42.99,77117.16,0.0,0.97537,4e-05,2.18486]
[1779620046630,42.98,77115.91,0.0,0.97534,4e-05,2.18708]
[1779620054691,42.97,77115.64,0.0,0.97535,4e-05,2.18592]
[1779620067780,42.96,77114.01,0.0,0.97533,4e-05,2.18748]
[1779620072814,42.95,77114.63,0.0,0.97541,4e-05,2.18068]
[1779620078089,42.95,77113.25,0.0,0.97537,4e-05,2.18331]
[1779620080872,42.95,77107.33,0.0,0.97517,4e-05,2.19822]
[1779620081878,42.95,77100.67,0.0,0.97492,4e-05,2.21639]
[1779620082885,42.95,77099.2,0.0,0.97486,4e-05,2.22087]
[1779620088159,42.97,77094.91,0.0,0.97467,4e-05,2.23511]
[1779620093963,42.98,77092.23,0.0,0.97452,4e-05,2.24558]
[1779620098232,42.99,77070.97,0.0,0.97371,4e-05,2.305]
[1779620098997,43.0,77070.97,0.0,0.9737,4e-05,2.30548]
[1779620100011,43.0,77069.93,0.0,0.97366,4e-05,2.30876]
[1779620105040,43.01,77075.46,0.0,0.97383,4e-05,2.29595]
[1779620106046,43.01,77078.46,0.0,0.97394,4e-05,2.28829]
[1779620108304,43.02,77083.91,0.0,0.97413,4e-05,2.27455]
[1779620110074,43.02,77083.66,0.0,0.97411,4e-05,2.2762]
[1779620114102,43.03,77078.29,0.0,0.97388,4e-05,2.29267]
[1779620119136,43.04,77078.0,0.0,0.97384,4e-05,2.29581]
[1779620124172,43.06,77077.59,0.0,0.97379,4e-05,2.29926]
[1779620128444,43.06,77071.86,0.0,0.97355,4e-05,2.31666]
[1779620134242,43.08,77069.44,0.0,0.97347,4e-05,2.32154]
[1779620135249,43.08,77080.6,0.0,0.97388,4e-05,2.29166]
[1779620137262,43.08,77082.2,0.0,0.97393,4e-05,2.28829]
[1779620142298,43.1,77081.99,0.0,0.97389,4e-05,2.29126]
[1779620147333,43.11,77080.81,0.0,0.97382,4e-05,2.29654]
[1779620153376,43.11,77080.32,0.0,0.97378,4e-05,2.29923]
[1779620154385,43.12,77101.83,0.0,0.97457,4e-05,2.24174]
[1779620155390,43.12,77102.21,0.0,0.97457,4e-05,2.2413]
[1779620160425,43.12,77103.59,0.0,0.97463,4e-05,2.23713]
[1779620165460,43.12,77104.7,0.0,0.97467,4e-05,2.2343]
[1779620173516,43.13,77102.87,0.0,0.97456,4e-05,2.24277]
[1779620178799,43.15,77106.2,0.0,0.97465,4e-05,2.23614]
[1779620183588,43.14,77099.5,0.0,0.97442,4e-05,2.25296]
[1779620188879,43.15,77096.63,0.0,0.9743,4e-05,2.26157]
[1779620194666,43.15,77096.14,0.0,0.97431,4e-05,2.25942]
[1779620199700,43.15,77094.72,0.0,0.97425,4e-05,2.26403]
[1779620206751,43.16,77089.31,0.0,0.97404,4e-05,2.27957]
[1779620213800,43.16,77090.1,0.0,0.97405,4e-05,2.27843]
[1779620214807,43.16,77100.05,0.0,0.97442,4e-05,2.25195]
[1779620215815,43.17,77101.29,0.0,0.97446,4e-05,2.24883]
[1779620220849,43.17,77103.67,0.0,0.97453,4e-05,2.24341]
[1779620225885,43.17,77106.2,0.0,0.97461,4e-05,2.23761]
[1779620230920,43.18,77106.8,0.0,0.97462,4e-05,2.23713]
[1779620235954,43.19,77108.29,0.0,0.97466,4e-05,2.23409]
[1779620240990,43.19,77109.19,0.0,0.97468,4e-05,2.23261]
[1779620246026,43.19,77109.83,0.0,0.97469,4e-05,2.23182]
[1779620251061,43.2,77110.81,0.0,0.97476,4e-05,2.22592]
[1779620259370,43.21,77112.44,0.0,0.9748,4e-05,2.22312]
[1779620265160,43.21,77114.15,0.0,0.97485,4e-05,2.21977]
[1779620270195,43.22,77114.01,0.0,0.97483,4e-05,2.22111]
[1779620279511,43.23,77109.91,0.0,0.97466,4e-05,2.23349]
[1779620285300,43.23,77107.62,0.0,0.97456,4e-05,2.24053]
[1779620292349,43.24,77107.99,0.0,0.97456,4e-05,2.24061]
[1779620298391,43.24,77109.28,0.0,0.9746,4e-05,2.2381]
[1779620303426,43.24,77111.06,0.0,0.97465,4e-05,2.23414]
[1779620305440,43.25,77115.54,0.0,0.97481,4e-05,2.22265]
[1779620310475,43.25,77115.72,0.0,0.9748,4e-05,2.22304]
[1779620315510,43.26,77115.14,0.0,0.97482,4e-05,2.22124]
[1779620324573,43.26,77114.78,0.0,0.97478,4e-05,2.22376]
[1779620329608,43.27,77114.79,0.0,0.97477,4e-05,2.2246]
[1779620334645,43.27,77114.71,0.0,0.97476,4e-05,2.22566]
[1779620339933,43.28,77114.63,0.0,0.97472,4e-05,2.2282]
[1779620345720,43.3,77114.62,0.0,0.97468,4e-05,2.23142]
[1779620352769,43.32,77114.91,0.0,0.97464,4e-05,2.23434]
[1779620358817,43.33,77114.93,0.0,0.97462,4e-05,2.23553]
[1779620363846,43.33,77115.03,0.0,0.97462,4e-05,2.23596]
[1779620370144,43.34,77114.95,0.0,0.97459,4e-05,2.23808]
[1779620375930,43.35,77115.11,0.0,0.97462,4e-05,2.23494]
[1779620380967,43.35,77115.98,0.0,0.97464,4e-05,2.23327]
[1779620387009,43.35,77116.12,0.0,0.97464,4e-05,2.23367]
[1779620392046,43.36,77115.97,0.0,0.97462,4e-05,2.23471]
[1779620397080,43.36,77115.86,0.0,0.97461,4e-05,2.23565]
[1779620402121,43.36,77113.15,0.0,0.9745,4e-05,2.2436]
[1779620406146,43.37,77108.2,0.0,0.97431,4e-05,2.25715]
[1779620411184,43.37,77110.24,0.0,0.97438,4e-05,2.2522]
[1779620412190,43.37,77119.11,0.0,0.9747,4e-05,2.22877]
[1779620413199,43.37,77125.09,0.0,0.97491,4e-05,2.21331]
[1779620414205,43.37,77127.0,0.0,0.97498,4e-05,2.20848]
[1779620419238,43.38,77128.52,0.0,0.97502,4e-05,2.20538]
[1779620422261,43.37,77144.73,0.0,0.97561,3e-05,2.16256]
[1779620423268,43.37,77145.96,0.0,0.97565,3e-05,2.15919]
[1779620428303,43.37,77150.22,0.0,0.97581,3e-05,2.14727]
[1779620433338,43.36,77145.39,0.0,0.9757,3e-05,2.1545]
[1779620438372,43.37,77145.07,0.0,0.97568,3e-05,2.15626]
[1779620443408,43.38,77141.37,0.0,0.97552,4e-05,2.16798]
[1779620448443,43.39,77137.09,0.0,0.97534,4e-05,2.1812]
[1779620453479,43.4,77142.33,0.0,0.9755,4e-05,2.1698]
[1779620455492,43.4,77148.17,0.0,0.97569,3e-05,2.15566]
[1779620460792,43.42,77148.79,0.0,0.97568,3e-05,2.15633]
[1779620466569,43.42,77147.6,0.0,0.97564,3e-05,2.15949]
[1779620470861,43.41,77155.5,0.0,0.97592,3e-05,2.13847]
[1779620472613,43.41,77155.49,0.0,0.97593,3e-05,2.13817]
[1779620477650,43.41,77153.29,0.0,0.97586,3e-05,2.143]
[1779620482684,43.4,77152.79,0.0,0.97585,3e-05,2.14349]
[1779620487721,43.4,77152.25,0.0,0.97585,3e-05,2.14409]
[1779620493762,43.39,77152.78,0.0,0.97592,3e-05,2.13771]
[1779620499803,43.39,77152.17,0.0,0.97589,3e-05,2.1396]
[1779620509871,43.42,77151.38,0.0,0.97581,3e-05,2.14598]
[1779620516923,43.43,77151.12,0.0,0.97576,3e-05,2.14969]
[1779620521958,43.45,77154.99,0.0,0.97586,3e-05,2.14195]
[1779620522965,43.45,77164.32,0.0,0.97618,3e-05,2.11868]
[1779620523972,43.45,77169.83,0.0,0.97637,3e-05,2.10468]
[1779620525988,43.45,77171.53,0.0,0.97643,3e-05,2.10026]
[1779620530022,43.44,77176.64,0.0,0.9766,3e-05,2.08716]
[1779620531302,43.44,77179.47,0.0,0.9767,3e-05,2.07999]
[1779620537068,43.44,77176.58,0.0,0.97661,3e-05,2.08698]
[1779620542102,43.44,77176.81,0.0,0.97662,3e-05,2.08613]
[1779620545123,43.44,77187.91,0.0,0.97699,3e-05,2.05835]
[1779620546130,43.44,77188.29,0.0,0.977,3e-05,2.0574]
[1779620548145,43.44,77195.19,0.0,0.97723,3e-05,2.04035]
[1779620549153,43.44,77195.44,0.0,0.97724,3e-05,2.03974]
[1779620553191,43.44,77201.14,0.0,0.97747,3e-05,2.02182]
[1779620555229,43.44,77193.58,0.0,0.97722,3e-05,2.04042]
[1779620557253,43.44,77178.33,0.0,0.97671,3e-05,2.07822]
[1779620558259,43.44,77176.71,0.0,0.97666,3e-05,2.0822]
[1779620562282,43.44,77185.61,0.0,0.97696,3e-05,2.05978]
[1779620563290,43.44,77186.41,0.0,0.97699,3e-05,2.05776]
[1779620564296,43.44,77195.9,0.0,0.9773,3e-05,2.03433]
[1779620565306,43.44,77184.29,0.0,0.97692,3e-05,2.06301]
[1779620566314,43.44,77186.81,0.0,0.977,3e-05,2.05672]
[1779620570343,43.44,77190.84,0.0,0.97714,3e-05,2.04669]
[1779620572356,43.44,77200.08,0.0,0.97744,3e-05,2.02398]
[1779620573363,43.44,77195.33,0.0,0.97728,3e-05,2.03565]
[1779620575377,43.44,77189.72,0.0,0.9771,3e-05,2.04948]
[1779620577391,43.44,77187.92,0.0,0.97704,3e-05,2.0539]
[1779620582426,43.44,77185.84,0.0,0.97697,3e-05,2.05895]
[1779620587461,43.44,77181.27,0.0,0.97682,3e-05,2.07016]
[1779620596524,43.45,77178.6,0.0,0.9767,3e-05,2.07908]
[1779620601799,43.46,77181.7,0.0,0.97677,3e-05,2.07377]
[1779620607604,43.47,77185.8,0.0,0.9769,3e-05,2.06428]
[1779620612639,43.47,77184.64,0.0,0.97691,3e-05,2.06294]
[1779620617673,43.46,77183.53,0.0,0.97687,3e-05,2.06555]
[1779620622708,43.46,77185.75,0.0,0.97695,3e-05,2.0599]
[1779620627744,43.46,77188.45,0.0,0.97704,3e-05,2.05313]
[1779620632780,43.46,77190.7,0.0,0.97711,3e-05,2.04751]
[1779620640836,43.46,77190.92,0.0,0.97712,3e-05,2.04687]
[1779620645871,43.46,77186.82,0.0,0.97699,3e-05,2.05692]
[1779620650904,43.46,77183.07,0.0,0.97687,3e-05,2.06606]
[1779620654934,43.47,77176.24,0.0,0.97661,3e-05,2.08518]
[1779620659968,43.49,77177.11,0.0,0.9766,3e-05,2.08551]
[1779620665003,43.5,77179.05,0.0,0.97664,3e-05,2.0832]
[1779620670037,43.51,77177.63,0.0,0.97655,3e-05,2.08925]
[1779620675073,43.53,77178.05,0.0,0.97658,3e-05,2.0866]
[1779620679101,43.54,77183.17,0.0,0.97672,3e-05,2.07588]
[1779620682364,43.55,77191.25,0.0,0.97697,3e-05,2.05741]
[1779620686150,43.55,77194.59,0.0,0.97707,3e-05,2.05022]
[1779620691186,43.55,77194.23,0.0,0.97706,3e-05,2.05105]
[1779620696221,43.55,77195.98,0.0,0.97712,3e-05,2.04671]
[1779620701257,43.55,77198.67,0.0,0.9772,3e-05,2.04014]
[1779620702503,43.55,77213.87,0.0,0.9777,3e-05,2.00313]
[1779620708305,43.55,77215.67,0.0,0.97775,3e-05,1.99928]
[1779620714346,43.56,77216.99,0.0,0.97779,3e-05,1.99663]
[1779620719381,43.56,77219.29,0.0,0.97785,3e-05,1.99156]
[1779620724416,43.56,77216.96,0.0,0.97777,3e-05,1.99769]
[1779620729452,43.57,77224.02,0.0,0.97799,3e-05,1.98123]
[1779620734491,43.57,77226.43,0.0,0.9781,3e-05,1.97214]
[1779620737513,43.57,77229.79,0.0,0.9782,3e-05,1.96457]
[1779620742548,43.58,77230.15,0.0,0.9782,3e-05,1.9645]
[1779620747583,43.58,77232.22,0.0,0.97826,3e-05,1.96041]
[1779620752868,43.58,77234.67,0.0,0.97832,3e-05,1.95538]
[1779620757655,43.59,77227.45,0.0,0.97809,3e-05,1.97335]
[1779620758661,43.59,77220.26,0.0,0.97785,3e-05,1.99074]
[1779620759668,43.59,77219.32,0.0,0.97782,3e-05,1.9931]
[1779620764702,43.59,77218.27,0.0,0.97778,3e-05,1.99606]
[1779620769739,43.59,77216.19,0.0,0.97771,3e-05,2.00151]
[1779620773014,43.6,77231.83,0.0,0.97821,3e-05,1.96419]
[1779620774780,43.6,77235.85,0.0,0.97833,3e-05,1.95484]
[1779620777801,43.6,77225.93,0.0,0.97801,3e-05,1.97899]
[1779620779819,43.6,77229.5,0.0,0.97812,3e-05,1.97071]
[1779620781830,43.6,77221.73,0.0,0.97787,3e-05,1.98958]
[1779620787872,43.61,77221.79,0.0,0.97786,3e-05,1.98999]
[1779620793154,43.61,77219.45,0.0,0.97782,3e-05,1.99223]
[1779620798950,43.61,77220.24,0.0,0.97784,3e-05,1.99079]
[1779620807005,43.62,77216.33,0.0,0.97771,3e-05,2.00102]
[1779620812040,43.62,77216.24,0.0,0.9777,3e-05,2.00166]
[1779620817075,43.62,77216.07,0.0,0.97769,3e-05,2.0025]
[1779620823364,43.62,77217.54,0.0,0.97773,3e-05,1.99948]
[1779620829158,43.63,77214.45,0.0,0.97762,3e-05,2.00755]
[1779620834194,43.63,77213.89,0.0,0.9776,3e-05,2.00936]
[1779620836208,43.63,77219.09,0.0,0.97776,3e-05,1.99696]
[1779620841242,43.63,77222.31,0.0,0.97786,3e-05,1.98964]
[1779620846278,43.63,77221.61,0.0,0.97783,3e-05,1.99178]
[1779620851314,43.64,77218.3,0.0,0.97776,3e-05,1.9962]
[1779620853576,43.64,77210.96,0.0,0.97752,3e-05,2.01413]
[1779620859379,43.64,77209.75,0.0,0.97748,3e-05,2.01741]
[1779620864414,43.64,77211.36,0.0,0.97753,3e-05,2.0138]
[1779620869449,43.64,77211.12,0.0,0.97751,3e-05,2.0147]
[1779620874484,43.64,77210.51,0.0,0.97749,3e-05,2.01649]
[1779620879519,43.65,77208.33,0.0,0.97741,3e-05,2.02208]
[1779620884555,43.65,77210.12,0.0,0.97747,3e-05,2.01801]
[1779620889591,43.65,77210.16,0.0,0.97747,3e-05,2.01823]
[1779620893619,43.65,77205.06,0.0,0.9773,3e-05,2.03093]
[1779620895632,43.65,77203.67,0.0,0.97725,3e-05,2.03442]
[1779620897647,43.65,77227.36,0.0,0.97801,3e-05,1.97714]
[1779620899661,43.65,77225.3,0.0,0.97795,3e-05,1.98234]
[1779620904696,43.66,77219.47,0.0,0.97775,3e-05,1.99699]
[1779620909731,43.66,77224.94,0.0,0.97792,3e-05,1.98436]
[1779620914767,43.66,77226.46,0.0,0.978,3e-05,1.97739]
[1779620919803,43.67,77228.16,0.0,0.97805,3e-05,1.97396]
[1779620920809,43.67,77218.42,0.0,0.97773,3e-05,1.9975]
[1779620921815,43.67,77213.73,0.0,0.97758,3e-05,2.00893]
[1779620926850,43.67,77212.82,0.0,0.97755,3e-05,2.01148]
[1779620931901,43.67,77211.97,0.0,0.97751,3e-05,2.01387]
[1779620934158,43.67,77196.38,0.0,0.977,3e-05,2.05211]
[1779620935941,43.67,77195.04,0.0,0.97696,3e-05,2.05545]
[1779620940978,43.67,77191.09,0.0,0.97683,3e-05,2.06513]
[1779620946014,43.67,77190.56,0.0,0.97681,3e-05,2.06626]
[1779620951049,43.67,77186.1,0.0,0.97666,3e-05,2.07706]
[1779620956084,43.67,77190.23,0.0,0.97681,3e-05,2.06653]
[1779620964368,43.67,77187.13,0.0,0.97671,3e-05,2.07386]
[1779620970184,43.66,77186.03,0.0,0.97667,3e-05,2.07641]
[1779620975218,43.66,77183.1,0.0,0.97662,3e-05,2.07947]
[1779620980253,43.66,77180.7,0.0,0.97654,3e-05,2.08521]
[1779620985289,43.66,77180.79,0.0,0.97655,3e-05,2.0848]
[1779620987303,43.66,77198.97,0.0,0.97715,3e-05,2.03983]
[1779620989318,43.66,77208.86,0.0,0.97748,3e-05,2.01581]
[1779620994579,43.66,77208.67,0.0,0.97747,3e-05,2.01665]
[1779620998380,43.67,77214.87,0.0,0.97766,3e-05,2.00193]
[1779621003416,43.67,77209.87,0.0,0.97749,3e-05,2.01455]
[1779621004649,43.67,77203.72,0.0,0.97729,3e-05,2.0296]
[1779621007443,43.67,77202.71,0.0,0.97726,3e-05,2.03222]
[1779621012479,43.67,77202.66,0.0,0.97725,3e-05,2.03255]
[1779621017513,43.67,77203.55,0.0,0.97728,3e-05,2.03058]
[1779621023555,43.67,77204.42,0.0,0.9773,3e-05,2.02873]
[1779621028591,43.68,77205.4,0.0,0.97733,3e-05,2.02656]
[1779621033628,43.68,77202.94,0.0,0.97729,3e-05,2.02871]
[1779621038660,43.68,77205.12,0.0,0.97736,3e-05,2.02362]
[1779621043696,43.68,77204.44,0.0,0.97734,3e-05,2.02551]
[1779621048730,43.68,77205.27,0.0,0.97736,3e-05,2.0237]
[1779621052758,43.68,77212.59,0.0,0.9776,3e-05,2.0061]
[1779621053766,43.68,77213.53,0.0,0.97763,3e-05,2.00389]
[1779621058800,43.68,77212.76,0.0,0.9776,3e-05,2.00613]
[1779621063836,43.69,77208.94,0.0,0.97747,3e-05,2.01575]
[1779621068876,43.69,77206.98,0.0,0.9774,3e-05,2.02078]
[1779621073906,43.69,77206.51,0.0,0.97738,3e-05,2.02215]
[1779621078940,43.69,77212.51,0.0,0.97757,3e-05,2.00781]
[1779621083976,43.69,77212.07,0.0,0.97755,3e-05,2.00922]
[1779621089014,43.69,77207.83,0.0,0.97741,3e-05,2.0198]
[1779621094048,43.69,77208.34,0.0,0.97747,3e-05,2.0148]
[1779621099083,43.7,77211.93,0.0,0.97758,3e-05,2.00638]
[1779621104118,43.7,77211.69,0.0,0.97757,3e-05,2.00732]
[1779621109153,43.7,77207.78,0.0,0.97744,3e-05,2.01715]
[1779621114188,43.7,77209.82,0.0,0.9775,3e-05,2.01248]
[1779621117209,43.7,77216.36,0.0,0.97771,3e-05,1.99683]
[1779621118217,43.7,77217.37,0.0,0.97774,3e-05,1.99449]
[1779621120458,43.7,77223.86,0.0,0.97795,3e-05,1.97908]
[1779621122250,43.7,77223.69,0.0,0.97794,3e-05,1.97971]
[1779621127281,43.71,77222.7,0.0,0.9779,3e-05,1.98266]
[1779621132317,43.71,77221.35,0.0,0.97785,3e-05,1.98649]
[1779621133324,43.71,77228.32,0.0,0.97807,3e-05,1.9699]
[1779621134331,43.71,77236.12,0.0,0.97831,3e-05,1.95148]
[1779621135338,43.71,77235.66,0.0,0.9783,3e-05,1.95275]
[1779621140598,43.72,77236.75,0.0,0.97832,3e-05,1.95119]
[1779621146420,43.72,77236.65,0.0,0.9783,3e-05,1.95244]
[1779621153464,43.73,77236.51,0.0,0.97832,3e-05,1.95002]
[1779621158498,43.74,77238.22,0.0,0.97837,3e-05,1.94687]
[1779621163536,43.74,77239.05,0.0,0.97838,3e-05,1.94582]
[1779621168571,43.75,77238.17,0.0,0.97834,3e-05,1.94879]
[1779621173606,43.75,77239.04,0.0,0.97836,3e-05,1.94762]
[1779621178641,43.76,77242.3,0.0,0.97845,3e-05,1.94082]
[1779621182671,43.76,77253.04,0.0,0.97877,3e-05,1.9164]
[1779621183676,43.76,77259.41,0.0,0.97896,3e-05,1.90181]
[1779621186696,43.77,77264.95,0.0,0.97912,3e-05,1.88976]
[1779621191731,43.77,77262.26,0.0,0.97902,3e-05,1.8973]
[1779621193746,43.78,77257.91,0.0,0.97888,3e-05,1.90786]
[1779621199788,43.78,77256.18,0.0,0.97881,3e-05,1.91317]
[1779621204823,43.79,77254.59,0.0,0.97875,3e-05,1.91791]
[1779621209858,43.8,77253.6,0.0,0.97871,3e-05,1.92119]
[1779621212880,43.8,77245.19,0.0,0.97848,3e-05,1.93755]
[1779621217915,43.8,77241.4,0.0,0.97835,3e-05,1.94724]
[1779621219930,43.8,77234.26,0.0,0.97812,3e-05,1.96446]
[1779621224978,43.81,77233.24,0.0,0.97808,3e-05,1.96748]
[1779621230002,43.81,77228.3,0.0,0.97792,3e-05,1.97979]
[1779621235036,43.81,77226.05,0.0,0.97784,3e-05,1.98565]
[1779621240072,43.81,77222.98,0.0,0.97774,3e-05,1.99344]
[1779621245108,43.82,77221.87,0.0,0.97769,3e-05,1.99652]
[1779621248132,43.82,77213.53,0.0,0.97742,3e-05,2.01691]
[1779621249139,43.82,77210.81,0.0,0.97733,3e-05,2.02356]
[1779621254174,43.82,77209.52,0.0,0.97729,3e-05,2.02688]
[1779621255181,43.82,77216.04,0.0,0.9775,3e-05,2.01108]
[1779621256189,43.82,77218.21,0.0,0.97757,3e-05,2.00589]
[1779621261463,43.82,77218.53,0.0,0.97757,3e-05,2.00548]
[1779621267264,43.82,77216.58,0.0,0.9775,3e-05,2.01067]
[1779621272300,43.83,77215.35,0.0,0.9775,3e-05,2.01001]
[1779621277335,43.83,77213.95,0.0,0.97745,3e-05,2.01379]
[1779621282371,43.83,77214.4,0.0,0.97746,3e-05,2.01309]
[1779621287406,43.83,77216.19,0.0,0.97751,3e-05,2.00915]
[1779621292444,43.84,77213.25,0.0,0.97741,3e-05,2.01668]
[1779621297476,43.84,77214.69,0.0,0.97745,3e-05,2.01357]
[1779621303519,43.84,77213.45,0.0,0.97741,3e-05,2.01716]
[1779621308555,43.84,77211.91,0.0,0.97735,3e-05,2.02122]
[1779621313598,43.85,77211.65,0.0,0.97734,3e-05,2.02232]
[1779621321890,43.85,77211.15,0.0,0.97731,3e-05,2.02415]
[1779621327696,43.85,77210.19,0.0,0.97728,3e-05,2.02694]
[1779621332730,43.85,77209.48,0.0,0.97729,3e-05,2.02498]
[1779621337765,43.85,77211.03,0.0,0.97734,3e-05,2.02162]
[1779621342801,43.86,77207.28,0.0,0.97721,3e-05,2.03115]
[1779621347836,43.86,77203.99,0.0,0.9771,3e-05,2.03945]
[1779621352870,43.86,77204.38,0.0,0.97711,3e-05,2.03875]
[1779621358913,43.86,77204.69,0.0,0.97711,3e-05,2.03831]
[1779621362173,43.86,77184.41,0.0,0.97643,3e-05,2.08848]
[1779621362940,43.86,77184.41,0.0,0.97643,3e-05,2.08845]
[1779621368983,43.86,77187.34,0.0,0.97654,3e-05,2.08088]
[1779621374018,43.86,77200.0,0.0,0.97696,3e-05,2.04938]
[1779621375027,43.86,77205.1,0.0,0.97713,3e-05,2.0369]
[1779621380060,43.86,77203.74,0.0,0.97709,3e-05,2.04024]
[1779621385096,43.86,77202.68,0.0,0.97705,3e-05,2.04285]
[1779621390130,43.86,77202.17,0.0,0.97703,3e-05,2.0441]
[1779621391136,43.86,77191.7,0.0,0.97673,3e-05,2.06578]
[1779621392144,43.86,77185.26,0.0,0.97651,3e-05,2.08169]
[1779621393150,43.86,77184.43,0.0,0.97649,3e-05,2.08369]
[1779621398187,43.86,77184.84,0.0,0.9765,3e-05,2.08231]
[1779621403221,43.86,77188.65,0.0,0.97664,3e-05,2.07251]
[1779621407250,43.85,77197.36,0.0,0.97693,3e-05,2.05077]
[1779621408257,43.85,77197.53,0.0,0.97694,3e-05,2.05032]
[1779621414299,43.85,77197.18,0.0,0.97693,3e-05,2.05099]
[1779621418327,43.85,77187.79,0.0,0.97662,3e-05,2.07403]
[1779621422593,43.85,77186.03,0.0,0.97656,3e-05,2.07818]
[1779621429404,43.85,77185.23,0.0,0.97654,3e-05,2.07976]
[1779621434441,43.85,77185.62,0.0,0.97656,3e-05,2.07847]
[1779621439476,43.85,77187.94,0.0,0.97664,3e-05,2.0724]
[1779621444511,43.84,77190.37,0.0,0.97672,3e-05,2.06607]
[1779621448540,43.84,77198.88,0.0,0.97701,3e-05,2.04488]
[1779621452804,43.84,77198.23,0.0,0.97703,3e-05,2.04227]
[1779621458608,43.84,77193.5,0.0,0.97688,3e-05,2.05376]
[1779621462874,43.84,77187.52,0.0,0.97668,3e-05,2.06839]
[1779621468678,43.84,77187.21,0.0,0.97667,3e-05,2.06897]
[1779621473715,43.84,77190.59,0.0,0.97679,3e-05,2.06041]
[1779621479755,43.84,77190.73,0.0,0.9768,3e-05,2.05984]
[1779621484790,43.84,77191.97,0.0,0.97684,3e-05,2.05661]
[1779621488819,43.84,77202.37,0.0,0.97719,3e-05,2.03101]
[1779621495868,43.84,77201.05,0.0,0.97714,3e-05,2.03424]
[1779621501910,43.84,77200.4,0.0,0.97712,3e-05,2.03581]
[1779621507952,43.84,77200.75,0.0,0.97713,3e-05,2.03495]
[1779621513227,43.84,77204.53,0.0,0.9773,3e-05,2.02175]
[1779621519032,43.84,77203.31,0.0,0.97726,3e-05,2.02484]
[1779621524066,43.84,77203.5,0.0,0.97726,3e-05,2.02447]
[1779621529101,43.84,77201.54,0.0,0.9772,3e-05,2.02933]
[1779621534136,43.84,77199.24,0.0,0.97712,3e-05,2.03497]
[1779621540179,43.84,77197.84,0.0,0.97708,3e-05,2.03836]
[1779621542193,43.84,77192.42,0.0,0.9769,3e-05,2.05163]
[1779621548235,43.84,77187.51,0.0,0.97674,3e-05,2.06348]
[1779621553270,43.83,77191.59,0.0,0.97687,3e-05,2.05324]
[1779621558305,43.83,77192.32,0.0,0.9769,3e-05,2.05139]
[1779621563340,43.83,77194.86,0.0,0.97698,3e-05,2.04513]
[1779621569381,43.83,77196.8,0.0,0.97705,3e-05,2.04039]
[1779621575426,43.83,77196.77,0.0,0.97709,3e-05,2.03644]
[1779621581469,43.83,77198.01,0.0,0.97713,3e-05,2.03349]
[1779621593789,43.84,77198.64,0.0,0.97715,3e-05,2.03213]
[1779621601611,43.84,77198.72,0.0,0.97715,3e-05,2.03201]
[1779621605640,43.84,77205.25,0.0,0.97736,3e-05,2.01614]
[1779621606647,43.84,77203.72,0.0,0.97731,3e-05,2.01989]
[1779621611682,43.84,77203.41,0.0,0.9773,3e-05,2.02081]
[1779621618731,43.84,77204.75,0.0,0.97734,3e-05,2.01784]
[1779621622761,43.84,77220.59,0.0,0.97785,3e-05,1.97979]
[1779621624002,43.84,77223.52,0.0,0.97794,3e-05,1.97303]
[1779621629809,43.85,77227.86,0.0,0.97807,3e-05,1.96334]
[1779621630817,43.85,77234.73,0.0,0.97829,3e-05,1.94718]
[1779621631824,43.85,77237.73,0.0,0.97842,3e-05,1.93631]
[1779621632833,43.85,77242.88,0.0,0.97858,3e-05,1.92438]
[1779621634857,43.85,77243.12,0.0,0.97858,3e-05,1.92423]
[1779621639883,43.86,77244.5,0.0,0.97861,3e-05,1.92205]
[1779621645925,43.86,77245.22,0.0,0.97862,3e-05,1.92179]
[1779621650960,43.87,77248.39,0.0,0.9787,3e-05,1.91539]
[1779621652974,43.87,77242.31,0.0,0.97851,3e-05,1.93]
[1779621658010,43.88,77245.78,0.0,0.9786,3e-05,1.92274]
[1779621661032,43.88,77251.16,0.0,0.97876,3e-05,1.91077]
[1779621662040,43.88,77258.14,0.0,0.97898,3e-05,1.89456]
[1779621663046,43.88,77242.78,0.0,0.9785,3e-05,1.93079]
[1779621664289,43.88,77239.21,0.0,0.97838,3e-05,1.93935]
[1779621666066,43.89,77244.55,0.0,0.97854,3e-05,1.92714]
[1779621671101,43.89,77240.63,0.0,0.97841,3e-05,1.93719]
[1779621676136,43.89,77238.13,0.0,0.97832,3e-05,1.94389]
[1779621681171,43.9,77238.64,0.0,0.97833,3e-05,1.94346]
[1779621686221,43.9,77240.29,0.0,0.97837,3e-05,1.94032]
[1779621691255,43.91,77239.81,0.0,0.97839,3e-05,1.93828]
[1779621696292,43.91,77236.57,0.0,0.97827,3e-05,1.94667]
[1779621701325,43.92,77234.41,0.0,0.9782,3e-05,1.95242]
[1779621706360,43.92,77234.16,0.0,0.97818,3e-05,1.95366]
[1779621710389,43.92,77228.37,0.0,0.97799,3e-05,1.96789]
[1779621715426,43.92,77223.53,0.0,0.97783,3e-05,1.97991]
[1779621717440,43.92,77218.12,0.0,0.97765,3e-05,1.99303]
[1779621722475,43.93,77217.6,0.0,0.97763,3e-05,1.99454]
[1779621723482,43.93,77212.32,0.0,0.97746,3e-05,2.00732]
[1779621725495,43.93,77209.16,0.0,0.97736,3e-05,2.01502]
[1779621730530,43.93,77210.89,0.0,0.97741,3e-05,2.01094]
[1779621735564,43.93,77210.61,0.0,0.9774,3e-05,2.01178]
[1779621740603,43.93,77209.71,0.0,0.97737,3e-05,2.01414]
[1779621746644,43.93,77210.17,0.0,0.97738,3e-05,2.01326]
[1779621751679,43.93,77209.56,0.0,0.9774,3e-05,2.01091]
[1779621756713,43.93,77209.1,0.0,0.97738,3e-05,2.01228]
[1779621761754,43.93,77208.8,0.0,0.97737,3e-05,2.01329]
[1779621767796,43.94,77208.16,0.0,0.97734,3e-05,2.0152]
[1779621772835,43.94,77208.27,0.0,0.97734,3e-05,2.01524]
[1779621779883,43.94,77206.86,0.0,0.97729,3e-05,2.01907]
[1779621785147,43.94,77215.21,0.0,0.97756,3e-05,1.99923]
[1779621787940,43.94,77215.6,0.0,0.97757,3e-05,1.99847]
[1779621792975,43.95,77214.98,0.0,0.97754,3e-05,2.00044]
[1779621793982,43.95,77220.9,0.0,0.97773,3e-05,1.98629]
[1779621795218,43.95,77222.39,0.0,0.97778,3e-05,1.98296]
[1779621801032,43.95,77225.11,0.0,0.97786,3e-05,1.97705]
[1779621803050,43.95,77213.91,0.0,0.97749,3e-05,2.00427]
[1779621808080,43.95,77212.33,0.0,0.97744,3e-05,2.00843]
[1779621813116,43.97,77213.6,0.0,0.97749,3e-05,2.00326]
[1779621818150,43.98,77213.34,0.0,0.97746,3e-05,2.00576]
[1779621823185,44.0,77212.51,0.0,0.97738,3e-05,2.01199]
[1779621828220,44.02,77210.58,0.0,0.97726,3e-05,2.02082]
[1779621835500,44.05,77210.24,0.0,0.97717,3e-05,2.02742]
[1779621841312,44.08,77209.43,0.0,0.97708,3e-05,2.03428]
[1779621846347,44.1,77212.38,0.0,0.97712,3e-05,2.0311]
[1779621851383,44.12,77211.74,0.0,0.97705,3e-05,2.03664]
[1779621856419,44.15,77211.49,0.0,0.97699,3e-05,2.04117]
[1779621859439,44.16,77216.66,0.0,0.97713,3e-05,2.03098]
[1779621863467,44.18,77225.14,0.0,0.97736,3e-05,2.01368]
[1779621869509,44.2,77226.47,0.0,0.97734,3e-05,2.01543]
[1779621874544,44.22,77226.05,0.0,0.97733,3e-05,2.01485]
[1779621879584,44.24,77225.73,0.0,0.97728,3e-05,2.01886]
[1779621884619,44.25,77227.94,0.0,0.97732,3e-05,2.01601]
[1779621889655,44.27,77223.28,0.0,0.97711,3e-05,2.03131]
[1779621890662,44.28,77215.3,0.0,0.97684,3e-05,2.0515]
[1779621891669,44.28,77216.59,0.0,0.97687,3e-05,2.04911]
[1779621897710,44.31,77217.53,0.0,0.97684,3e-05,2.05139]
[1779621902747,44.33,77220.3,0.0,0.97688,3e-05,2.04844]
[1779621907780,44.33,77222.66,0.0,0.97694,3e-05,2.0441]
[1779621912816,44.34,77223.31,0.0,0.97694,3e-05,2.04398]
[1779621917851,44.35,77224.32,0.0,0.97696,3e-05,2.04298]
[1779621922886,44.37,77222.73,0.0,0.97685,3e-05,2.05071]
[1779621924902,44.38,77234.51,0.0,0.97722,3e-05,2.02369]
[1779621926152,44.38,77235.22,0.0,0.97723,3e-05,2.02278]
[1779621931949,44.41,77234.9,0.0,0.9772,3e-05,2.02427]
[1779621936988,44.43,77236.08,0.0,0.9772,3e-05,2.02461]
[1779621943026,44.45,77236.38,0.0,0.97714,3e-05,2.02859]
[1779621948061,44.48,77239.25,0.0,0.97718,3e-05,2.02558]
[1779621953096,44.5,77238.82,0.0,0.97712,3e-05,2.03046]
[1779621958132,44.52,77239.08,0.0,0.97708,3e-05,2.03363]
[1779621963167,44.54,77240.79,0.0,0.97708,3e-05,2.03327]
[1779621965184,44.55,77248.97,0.0,0.97733,3e-05,2.01513]
[1779621966433,44.56,77262.5,0.0,0.97774,3e-05,1.98456]
[1779621970218,44.57,77253.15,0.0,0.97741,3e-05,2.00925]
[1779621971226,44.58,77251.74,0.0,0.97735,3e-05,2.01341]
[1779621972233,44.58,77261.56,0.0,0.97766,3e-05,1.99082]
[1779621973244,44.59,77262.08,0.0,0.97765,3e-05,1.99123]
[1779621976507,44.6,77256.78,0.0,0.97745,3e-05,2.00623]
[1779621982303,44.63,77254.38,0.0,0.97731,3e-05,2.01668]
[1779621987338,44.65,77253.27,0.0,0.97722,3e-05,2.02323]
[1779621994387,44.68,77250.96,0.0,0.97712,3e-05,2.03004]
[1779621999422,44.7,77250.41,0.0,0.97705,3e-05,2.03517]
[1779622006717,44.73,77249.18,0.0,0.97694,3e-05,2.04341]
[1779622013520,44.76,77248.25,0.0,0.97684,3e-05,2.05087]
[1779622016787,44.81,77242.91,0.0,0.97655,3e-05,2.07245]
[1779622022584,45.03,77241.82,0.0,0.97597,3e-05,2.11513]
[1779622027619,45.19,77241.55,0.0,0.97556,3e-05,2.14566]
[1779622032653,45.29,77241.75,0.0,0.97532,3e-05,2.16282]
[1779622037689,45.3,77238.62,0.0,0.97518,3e-05,2.17321]
[1779622042724,45.32,77239.84,0.0,0.97519,3e-05,2.17275]
[1779622049772,45.34,77241.47,0.0,0.97519,3e-05,2.17231]
[1779622051787,45.39,77224.79,0.0,0.97454,3e-05,2.219]
[1779622052794,45.43,77215.76,0.0,0.97411,4e-05,2.24974]
[1779622053801,45.47,77214.0,0.0,0.97395,4e-05,2.26161]
[1779622059846,45.69,77214.89,0.0,0.97341,4e-05,2.30044]
[1779622066895,45.89,77215.96,0.0,0.97293,4e-05,2.33509]
[1779622071929,45.91,77216.59,0.0,0.97291,4e-05,2.33635]
[1779622077979,45.95,77219.15,0.0,0.97289,4e-05,2.33838]
[1779622083008,45.97,77217.66,0.0,0.97279,4e-05,2.3451]
[1779622088045,45.99,77219.06,0.0,0.97281,4e-05,2.34427]
[1779622096102,46.01,77221.58,0.0,0.97284,4e-05,2.34223]
[1779622101136,46.02,77220.22,0.0,0.97275,4e-05,2.34852]
[1779622104157,46.03,77212.95,0.0,0.97246,4e-05,2.36906]
[1779622109193,46.05,77212.46,0.0,0.9724,4e-05,2.3729]
[1779622114227,46.06,77211.12,0.0,0.97237,4e-05,2.37449]
[1779622119263,46.07,77214.55,0.0,0.97246,4e-05,2.36809]
[1779622126313,46.09,77213.42,0.0,0.97237,4e-05,2.37464]
[1779622127578,46.1,77192.44,0.0,0.97157,4e-05,2.43083]
[1779622133361,46.11,77189.1,0.0,0.97142,4e-05,2.44172]
[1779622139403,46.12,77190.39,0.0,0.97143,4e-05,2.44096]
[1779622146453,46.14,77191.11,0.0,0.97142,4e-05,2.44169]
[1779622151487,46.15,77195.48,0.0,0.97156,4e-05,2.43195]
[1779622155515,46.15,77205.03,0.0,0.97189,4e-05,2.40828]
[1779622156524,46.16,77214.34,0.0,0.97223,4e-05,2.3843]
[1779622158536,46.16,77210.06,0.0,0.97206,4e-05,2.39639]
[1779622163572,46.17,77209.76,0.0,0.97202,4e-05,2.39931]
[1779622168607,46.18,77212.76,0.0,0.9721,4e-05,2.39358]
[1779622173642,46.2,77212.97,0.0,0.97213,4e-05,2.39073]
[1779622185727,46.22,77210.95,0.0,0.97198,4e-05,2.40125]
[1779622186734,46.23,77203.2,0.0,0.97168,4e-05,2.42209]
[1779622189755,46.23,77207.16,0.0,0.97181,4e-05,2.41294]
[1779622194790,46.25,77207.83,0.0,0.97181,4e-05,2.41341]
[1779622199825,46.26,77206.91,0.0,0.97174,4e-05,2.41806]
[1779622206875,46.27,77205.24,0.0,0.97164,4e-05,2.42548]
[1779622216946,46.29,77202.35,0.0,0.97147,4e-05,2.43718]
[1779622221980,46.31,77208.28,0.0,0.97167,4e-05,2.42347]
[1779622227016,46.32,77208.43,0.0,0.97164,4e-05,2.42507]
[1779622232056,46.33,77207.65,0.0,0.97164,4e-05,2.42462]
[1779622237089,46.34,77206.56,0.0,0.97157,4e-05,2.42952]
[1779622242125,46.35,77205.88,0.0,0.97151,4e-05,2.43331]
[1779622247167,46.36,77205.29,0.0,0.97146,4e-05,2.43681]
[1779622252195,46.37,77204.85,0.0,0.97142,4e-05,2.43988]
[1779622258497,46.38,77207.13,0.0,0.97148,4e-05,2.43607]
[1779622265289,46.39,77208.52,0.0,0.97149,4e-05,2.43494]
[1779622271330,46.41,77209.94,0.0,0.97152,4e-05,2.43332]
[1779622276365,46.41,77211.25,0.0,0.97154,4e-05,2.4316]
[1779622281400,46.42,77212.19,0.0,0.97155,4e-05,2.43084]
[1779622286435,46.43,77212.94,0.0,0.97156,4e-05,2.43059]
[1779622291470,46.44,77213.81,0.0,0.97161,4e-05,2.42551]
[1779622295498,46.45,77220.75,0.0,0.97185,4e-05,2.40867]
[1779622296505,46.45,77220.56,0.0,0.97184,4e-05,2.40956]
[1779622302548,46.46,77216.69,0.0,0.97166,4e-05,2.42202]
[1779622307583,46.48,77216.61,0.0,0.97163,4e-05,2.42443]
[1779622312619,46.48,77216.35,0.0,0.9716,4e-05,2.42655]
[1779622313625,46.49,77227.03,0.0,0.97199,4e-05,2.39929]
[1779622318920,46.5,77228.03,0.0,0.972,4e-05,2.3987]
[1779622324701,46.51,77226.81,0.0,0.97192,4e-05,2.40436]
[1779622330744,46.52,77225.91,0.0,0.97185,4e-05,2.40913]
[1779622336786,46.54,77222.1,0.0,0.97167,4e-05,2.42146]
[1779622341820,46.55,77223.61,0.0,0.9717,4e-05,2.41946]
[1779622346856,46.56,77223.18,0.0,0.97166,4e-05,2.42258]
[1779622350885,46.57,77231.28,0.0,0.97194,4e-05,2.40299]
[1779622356928,46.58,77234.18,0.0,0.97206,4e-05,2.39359]
[1779622360957,46.59,77226.07,0.0,0.97173,4e-05,2.41651]
[1779622365991,46.6,77224.53,0.0,0.97164,4e-05,2.42279]
[1779622371026,46.62,77223.12,0.0,0.97155,4e-05,2.42898]
[1779622375054,46.63,77228.15,0.0,0.97171,4e-05,2.41778]
[1779622380088,46.64,77227.65,0.0,0.97166,4e-05,2.42158]
[1779622385124,46.65,77226.04,0.0,0.97157,4e-05,2.42823]
[1779622388145,46.66,77219.95,0.0,0.97132,4e-05,2.44569]
[1779622393180,46.67,77220.09,0.0,0.97129,4e-05,2.44761]
[1779622398215,46.69,77219.34,0.0,0.97123,4e-05,2.45186]
[1779622403250,46.7,77219.62,0.0,0.97121,4e-05,2.45337]
[1779622405267,46.7,77214.39,0.0,0.971,4e-05,2.4681]
[1779622407278,46.71,77209.06,0.0,0.97078,4e-05,2.48312]
[1779622414327,46.72,77208.66,0.0,0.97078,4e-05,2.48241]
[1779622419361,46.73,77206.86,0.0,0.97068,4e-05,2.48923]
[1779622424398,46.74,77206.61,0.0,0.97064,4e-05,2.49191]
[1779622427428,46.75,77217.23,0.0,0.97104,4e-05,2.46449]
[1779622428435,46.75,77217.31,0.0,0.97103,4e-05,2.46473]
[1779622433474,46.76,77218.15,0.0,0.97103,4e-05,2.46472]
[1779622438510,46.77,77218.68,0.0,0.97102,4e-05,2.46551]
[1779622443546,46.78,77218.02,0.0,0.97097,4e-05,2.46943]
[1779622447574,46.79,77226.76,0.0,0.97127,4e-05,2.44809]
[1779622452610,46.81,77227.52,0.0,0.97127,4e-05,2.44842]
[1779622457646,46.82,77228.89,0.0,0.97129,4e-05,2.4471]
[1779622462679,46.83,77229.98,0.0,0.9713,4e-05,2.44645]
[1779622467714,46.83,77230.32,0.0,0.97131,4e-05,2.44528]
[1779622472748,46.82,77230.97,0.0,0.97142,4e-05,2.4371]
[1779622477784,46.82,77231.92,0.0,0.97145,4e-05,2.43486]
[1779622482819,46.83,77233.25,0.0,0.97147,4e-05,2.43367]
[1779622487854,46.84,77232.44,0.0,0.9714,4e-05,2.43806]
[1779622492889,46.86,77231.71,0.0,0.97134,4e-05,2.44222]
[1779622498931,46.87,77230.78,0.0,0.97127,4e-05,2.44733]
[1779622502959,46.87,77235.94,0.0,0.97147,4e-05,2.43313]
[1779622509001,46.86,77235.2,0.0,0.97148,4e-05,2.43289]
[1779622514036,46.86,77232.88,0.0,0.97138,4e-05,2.43947]
[1779622520324,46.87,77230.37,0.0,0.97125,4e-05,2.44874]
[1779622526122,46.89,77229.06,0.0,0.97116,4e-05,2.4548]
[1779622527130,46.89,77222.52,0.0,0.97091,4e-05,2.47248]
[1779622532164,46.9,77221.68,0.0,0.9709,4e-05,2.47213]
[1779622538206,46.91,77222.58,0.0,0.9709,4e-05,2.47223]
[1779622543244,46.92,77223.18,0.0,0.97089,4e-05,2.4727]
[1779622548276,46.94,77223.4,0.0,0.97087,4e-05,2.47417]
[1779622553311,46.95,77223.85,0.0,0.97086,4e-05,2.47502]
[1779622557340,46.95,77213.55,0.0,0.97045,4e-05,2.50399]
[1779622558346,46.96,77213.18,0.0,0.97043,4e-05,2.50534]
[1779622563380,46.97,77211.27,0.0,0.97033,4e-05,2.51222]
[1779622569423,46.98,77212.45,0.0,0.97034,4e-05,2.51114]
[1779622574461,46.99,77216.15,0.0,0.97046,4e-05,2.50299]
[1779622579496,47.0,77216.7,0.0,0.97046,4e-05,2.50325]
[1779622584531,47.0,77216.8,0.0,0.97044,4e-05,2.50467]
[1779622589566,47.01,77218.39,0.0,0.97048,4e-05,2.50208]
[1779622594600,47.02,77219.47,0.0,0.97054,4e-05,2.49625]
[1779622600890,47.03,77219.8,0.0,0.97052,4e-05,2.49775]
[1779622606685,47.04,77215.34,0.0,0.97033,4e-05,2.51132]
[1779622611720,47.05,77215.96,0.0,0.97033,4e-05,2.51127]
[1779622616755,47.06,77216.17,0.0,0.97031,4e-05,2.51232]
[1779622621790,47.07,77216.83,0.0,0.97032,4e-05,2.51216]
[1779622626832,47.08,77217.4,0.0,0.97032,4e-05,2.51224]
[1779622633881,47.09,77217.76,0.0,0.9703,4e-05,2.51352]
[1779622638918,47.1,77217.12,0.0,0.97025,4e-05,2.51682]
[1779622641170,47.1,77210.47,0.0,0.96998,4e-05,2.53553]
[1779622644958,47.11,77205.22,0.0,0.96976,4e-05,2.55051]
[1779622645964,47.11,77198.56,0.0,0.9695,4e-05,2.56902]
[1779622651240,47.12,77196.53,0.0,0.96945,4e-05,2.57098]
[1779622657047,47.12,77196.97,0.0,0.96945,4e-05,2.57126]
[1779622662081,47.13,77193.99,0.0,0.96931,4e-05,2.58053]
[1779622666109,47.14,77189.31,0.0,0.96912,4e-05,2.59414]
[1779622670137,47.14,77184.99,0.0,0.96893,4e-05,2.60674]
[1779622675172,47.14,77182.92,0.0,0.96884,4e-05,2.61324]
[1779622680207,47.15,77184.66,0.0,0.9689,4e-05,2.60927]
[1779622685252,47.15,77181.59,0.0,0.96876,4e-05,2.61846]
[1779622690279,47.16,77182.42,0.0,0.96879,4e-05,2.61685]
[1779622695318,47.16,77184.28,0.0,0.96885,4e-05,2.61241]
[1779622700355,47.16,77185.73,0.0,0.9689,4e-05,2.6091]
[1779622705388,47.17,77185.5,0.0,0.96888,4e-05,2.61031]
[1779622710425,47.17,77186.13,0.0,0.9689,4e-05,2.60913]
[1779622715458,47.17,77186.78,0.0,0.96897,4e-05,2.60318]
[1779622721500,47.17,77184.06,0.0,0.96885,4e-05,2.6113]
[1779622726535,47.18,77186.11,0.0,0.96892,4e-05,2.60625]
[1779622731570,47.19,77186.98,0.0,0.96894,4e-05,2.60529]
[1779622736605,47.19,77187.38,0.0,0.96894,4e-05,2.6055]
[1779622741641,47.19,77188.6,0.0,0.96898,4e-05,2.60258]
[1779622746678,47.2,77187.76,0.0,0.96894,4e-05,2.60524]
[1779622752721,47.2,77185.55,0.0,0.96885,4e-05,2.61167]
[1779622757757,47.2,77182.93,0.0,0.96874,4e-05,2.61914]
[1779622761784,47.2,77176.83,0.0,0.96849,4e-05,2.6361]
[1779622766821,47.2,77176.54,0.0,0.96848,4e-05,2.63703]
[1779622771857,47.2,77178.57,0.0,0.96861,4e-05,2.62685]
[1779622776891,47.2,77178.5,0.0,0.9686,4e-05,2.62726]
[1779622781926,47.21,77177.76,0.0,0.96856,4e-05,2.62986]
[1779622786961,47.21,77177.13,0.0,0.96854,4e-05,2.63179]
[1779622791997,47.21,77176.48,0.0,0.96851,4e-05,2.63375]
[1779622797033,47.21,77179.83,0.0,0.96864,4e-05,2.62472]
[1779622803073,47.21,77182.4,0.0,0.96874,4e-05,2.61789]
[1779622808115,47.21,77184.48,0.0,0.96882,4e-05,2.61236]
[1779622809120,47.21,77192.16,0.0,0.96913,4e-05,2.59142]
[1779622810127,47.21,77199.47,0.0,0.96941,4e-05,2.57163]
[1779622812141,47.21,77199.63,0.0,0.96942,4e-05,2.5714]
[1779622817179,47.22,77199.09,0.0,0.96939,4e-05,2.57338]
[1779622823221,47.22,77199.74,0.0,0.9694,4e-05,2.5724]
[1779622828258,47.22,77201.04,0.0,0.96945,4e-05,2.5695]
[1779622834299,47.23,77198.36,0.0,0.96938,4e-05,2.57266]
[1779622839334,47.23,77200.86,0.0,0.96947,4e-05,2.56666]
[1779622845607,47.23,77200.63,0.0,0.96945,4e-05,2.568]
[1779622851419,47.24,77197.76,0.0,0.96934,4e-05,2.57589]
[1779622856454,47.24,77196.83,0.0,0.9693,4e-05,2.57845]
[1779622861489,47.24,77197.14,0.0,0.96931,4e-05,2.57761]
[1779622866524,47.24,77198.25,0.0,0.96936,4e-05,2.5746]
[1779622875817,47.24,77199.42,0.0,0.9694,4e-05,2.57142]
[1779622885659,47.24,77199.52,0.0,0.96941,4e-05,2.57114]
[1779622890692,47.24,77199.21,0.0,0.96939,4e-05,2.57195]
[1779622895727,47.23,77197.91,0.0,0.9694,4e-05,2.57073]
[1779622900762,47.23,77195.62,0.0,0.96931,4e-05,2.57686]
[1779622905797,47.23,77190.12,0.0,0.96909,4e-05,2.59169]
[1779622910833,47.23,77185.4,0.0,0.96891,4e-05,2.60432]
[1779622915869,47.23,77182.0,0.0,0.96877,4e-05,2.61331]
[1779622920904,47.23,77179.26,0.0,0.96867,4e-05,2.62046]
[1779622926172,47.23,77178.44,0.0,0.96864,4e-05,2.6223]
[1779622930977,47.22,77173.17,0.0,0.96844,4e-05,2.63637]
[1779622936245,47.22,77170.07,0.0,0.96832,4e-05,2.64439]
[1779622942057,47.22,77171.28,0.0,0.96838,4e-05,2.64037]
[1779622948098,47.21,77170.46,0.0,0.96835,4e-05,2.64195]
[1779622953133,47.21,77168.16,0.0,0.96832,4e-05,2.64293]
[1779622958172,47.21,77165.9,0.0,0.96824,4e-05,2.64861]
[1779622963207,47.21,77162.81,0.0,0.96812,4e-05,2.6566]
[1779622965222,47.2,77157.62,0.0,0.96791,4e-05,2.67079]
[1779622970255,47.2,77157.17,0.0,0.9679,4e-05,2.67136]
[1779622975290,47.2,77157.58,0.0,0.96793,4e-05,2.66947]
[1779622982340,47.19,77155.51,0.0,0.96786,4e-05,2.67438]
[1779622987380,47.19,77153.33,0.0,0.96778,4e-05,2.67982]
[1779622991404,47.19,77146.84,0.0,0.96752,4e-05,2.69744]
[1779622996665,47.18,77148.77,0.0,0.96761,4e-05,2.69122]
[1779623001474,47.18,77154.33,0.0,0.96785,4e-05,2.67496]
[1779623006735,47.17,77154.16,0.0,0.96785,4e-05,2.67482]
[1779623012553,47.17,77153.87,0.0,0.96791,4e-05,2.67008]
[1779623017588,47.17,77153.69,0.0,0.96791,4e-05,2.67001]
[1779623020609,47.17,77161.5,0.0,0.96823,4e-05,2.648]
[1779623025644,47.16,77167.62,0.0,0.96848,4e-05,2.63073]
[1779623030679,47.16,77169.58,0.0,0.96857,4e-05,2.62508]
[1779623035714,47.16,77172.74,0.0,0.9687,4e-05,2.61618]
[1779623040755,47.16,77172.77,0.0,0.9687,4e-05,2.61591]
[1779623045784,47.16,77173.45,0.0,0.96873,4e-05,2.61384]
[1779623050820,47.16,77174.07,0.0,0.96876,4e-05,2.61194]
[1779623055855,47.16,77175.06,0.0,0.9688,4e-05,2.60903]
[1779623060890,47.16,77176.81,0.0,0.96887,4e-05,2.60405]
[1779623067940,47.16,77176.48,0.0,0.96886,4e-05,2.60475]
[1779623072974,47.16,77176.22,0.0,0.96891,4e-05,2.60055]
[1779623079016,47.15,77175.8,0.0,0.96889,4e-05,2.60154]
[1779623084051,47.15,77179.71,0.0,0.96905,4e-05,2.59072]
[1779623092108,47.15,77182.99,0.0,0.96918,4e-05,2.58169]
[1779623097368,47.15,77185.9,0.0,0.9693,4e-05,2.5737]
[1779623104192,47.15,77187.68,0.0,0.96937,4e-05,2.56875]
[1779623109227,47.15,77189.54,0.0,0.96945,4e-05,2.56363]
[1779623114261,47.15,77190.87,0.0,0.9695,4e-05,2.55994]
[1779623119297,47.15,77191.75,0.0,0.96954,4e-05,2.55747]
[1779623123325,47.15,77199.01,0.0,0.96982,4e-05,2.53785]
[1779623125339,47.15,77205.02,0.0,0.97006,4e-05,2.52176]
[1779623130374,47.15,77204.22,0.0,0.97002,4e-05,2.52411]
[1779623135409,47.15,77203.29,0.0,0.97004,4e-05,2.52216]
[1779623139437,47.15,77206.91,0.0,0.97017,4e-05,2.51274]
[1779623144472,47.16,77205.82,0.0,0.97012,4e-05,2.51611]
[1779623149507,47.16,77204.56,0.0,0.97007,4e-05,2.51989]
[1779623155549,47.16,77207.12,0.0,0.97016,4e-05,2.51364]
[1779623160584,47.17,77206.24,0.0,0.97012,4e-05,2.51651]
[1779623163605,47.17,77210.35,0.0,0.97027,4e-05,2.50593]
[1779623168640,47.17,77209.0,0.0,0.97021,4e-05,2.51019]
[1779623172668,47.17,77228.21,0.0,0.97093,4e-05,2.45992]
[1779623173674,47.18,77234.8,0.0,0.97118,4e-05,2.44288]
[1779623178709,47.18,77237.98,0.0,0.97128,4e-05,2.43587]
[1779623184755,47.19,77235.13,0.0,0.97115,4e-05,2.44488]
[1779623185761,47.19,77227.16,0.0,0.97085,4e-05,2.46603]
[1779623188000,47.19,77220.97,0.0,0.97061,4e-05,2.48277]
[1779623193843,47.2,77221.47,0.0,0.97066,4e-05,2.47799]
[1779623198877,47.21,77221.04,0.0,0.97063,4e-05,2.48012]
[1779623203912,47.21,77221.37,0.0,0.97063,4e-05,2.48023]
[1779623208949,47.22,77221.55,0.0,0.97062,4e-05,2.48073]
[1779623213985,47.22,77221.99,0.0,0.97062,4e-05,2.48053]
[1779623219026,47.23,77219.14,0.0,0.9705,4e-05,2.48902]
[1779623224057,47.22,77217.57,0.0,0.97046,4e-05,2.49219]
[1779623229091,47.22,77217.43,0.0,0.97046,4e-05,2.49157]
[1779623234128,47.21,77215.33,0.0,0.9704,4e-05,2.49617]
[1779623236146,47.21,77209.69,0.0,0.97018,4e-05,2.51155]
[1779623238157,47.21,77207.6,0.0,0.97009,4e-05,2.51744]
[1779623243192,47.22,77205.22,0.0,0.96999,4e-05,2.52455]
[1779623248230,47.22,77208.8,0.0,0.97012,4e-05,2.5157]
[1779623253264,47.23,77207.56,0.0,0.97011,4e-05,2.51515]
[1779623258496,47.23,77206.75,0.0,0.97006,4e-05,2.51814]
[1779623264342,47.24,77204.64,0.0,0.96997,4e-05,2.52477]
[1779623269378,47.24,77202.95,0.0,0.96989,4e-05,2.53006]
[1779623274413,47.24,77204.66,0.0,0.96995,4e-05,2.52626]
[1779623279447,47.25,77202.93,0.0,0.96987,4e-05,2.53167]
[1779623284482,47.25,77202.74,0.0,0.96986,4e-05,2.53219]
[1779623289520,47.24,77202.5,0.0,0.96987,4e-05,2.53172]
[1779623294552,47.24,77202.78,0.0,0.96989,4e-05,2.52987]
[1779623299587,47.24,77203.27,0.0,0.96991,4e-05,2.52859]
[1779623304623,47.24,77202.76,0.0,0.96989,4e-05,2.53015]
[1779623309657,47.23,77202.98,0.0,0.96991,4e-05,2.52848]
[1779623314693,47.23,77203.32,0.0,0.96999,4e-05,2.52184]
[1779623319727,47.22,77203.4,0.0,0.97001,4e-05,2.52061]
[1779623324762,47.22,77203.88,0.0,0.97005,4e-05,2.51832]
[1779623329797,47.21,77206.5,0.0,0.97016,4e-05,2.51039]
[1779623339112,47.2,77206.17,0.0,0.97017,4e-05,2.50963]
[1779623344903,47.2,77206.26,0.0,0.97019,4e-05,2.50831]
[1779623347923,47.19,77213.92,0.0,0.97049,4e-05,2.48745]
[1779623352958,47.19,77215.06,0.0,0.97055,4e-05,2.48377]
[1779623357995,47.19,77210.58,0.0,0.97038,4e-05,2.49499]
[1779623359252,47.19,77200.35,0.0,0.96999,4e-05,2.52213]
[1779623360013,47.18,77200.35,0.0,0.96999,4e-05,2.52195]
[1779623364035,47.18,77192.68,0.0,0.9697,4e-05,2.54176]
[1779623367055,47.18,77188.68,0.0,0.96956,4e-05,2.55185]
[1779623372091,47.18,77184.94,0.0,0.96946,4e-05,2.55709]
[1779623375112,47.18,77179.84,0.0,0.96926,4e-05,2.57121]
[1779623380150,47.18,77183.61,0.0,0.9694,4e-05,2.5614]
[1779623385182,47.18,77185.37,0.0,0.96946,4e-05,2.55706]
[1779623390218,47.18,77181.77,0.0,0.96932,4e-05,2.56716]
[1779623395252,47.19,77171.23,0.0,0.96889,4e-05,2.59611]
[1779623396259,47.19,77172.22,0.0,0.96893,4e-05,2.5934]
[1779623400300,47.18,77167.36,0.0,0.96874,4e-05,2.60666]
[1779623405325,47.18,77163.93,0.0,0.96861,4e-05,2.61552]
[1779623410361,47.18,77159.79,0.0,0.96844,4e-05,2.62668]
[1779623413382,47.18,77169.36,0.0,0.96883,4e-05,2.60019]
[1779623414390,47.18,77173.83,0.0,0.96901,4e-05,2.58795]
[1779623419680,47.17,77179.46,0.0,0.96926,4e-05,2.57083]
[1779623424464,47.16,77186.53,0.0,0.96957,4e-05,2.54992]
[1779623429751,47.15,77188.73,0.0,0.96968,4e-05,2.54207]
[1779623435538,47.14,77186.2,0.0,0.96966,4e-05,2.54258]
[1779623442586,47.14,77188.81,0.0,0.96977,4e-05,2.53478]
[1779623443593,47.14,77195.77,0.0,0.97004,4e-05,2.51613]
[1779623444602,47.14,77198.28,0.0,0.97015,4e-05,2.50912]
[1779623449890,47.13,77205.74,0.0,0.97046,4e-05,2.48761]
[1779623455677,47.12,77203.78,0.0,0.9704,4e-05,2.49162]
[1779623460712,47.11,77199.73,0.0,0.97026,4e-05,2.50117]
[1779623467761,47.11,77198.99,0.0,0.97025,4e-05,2.50168]
[1779623472795,47.11,77201.73,0.0,0.97035,4e-05,2.49495]
[1779623480101,47.12,77201.23,0.0,0.97032,4e-05,2.49724]
[1779623485887,47.12,77198.49,0.0,0.9702,4e-05,2.50523]
[1779623490922,47.12,77198.57,0.0,0.9702,4e-05,2.50556]
[1779623495960,47.12,77195.73,0.0,0.97013,4e-05,2.509]
[1779623500995,47.13,77191.86,0.0,0.96997,4e-05,2.51981]
[1779623503009,47.13,77197.78,0.0,0.9702,4e-05,2.50416]
[1779623508044,47.13,77195.91,0.0,0.97012,4e-05,2.50967]
[1779623517108,47.14,77196.33,0.0,0.97013,4e-05,2.50943]
[1779623522142,47.14,77198.23,0.0,0.97019,4e-05,2.50484]
[1779623528186,47.14,77197.71,0.0,0.97016,4e-05,2.50684]
[1779623533219,47.14,77198.94,0.0,0.9702,4e-05,2.50409]
[1779623539261,47.15,77196.02,0.0,0.97008,4e-05,2.51246]
[1779623544296,47.15,77197.02,0.0,0.97011,4e-05,2.51026]
[1779623549331,47.15,77196.73,0.0,0.9701,4e-05,2.5115]
[1779623555373,47.14,77196.34,0.0,0.97016,4e-05,2.50622]
[1779623560409,47.14,77190.64,0.0,0.96995,4e-05,2.52014]
[1779623561415,47.13,77191.61,0.0,0.97,4e-05,2.51725]
[1779623566454,47.13,77192.28,0.0,0.97004,4e-05,2.51402]
[1779623571485,47.13,77192.94,0.0,0.97007,4e-05,2.51195]
[1779623576521,47.13,77197.12,0.0,0.97023,4e-05,2.50123]
[1779623581556,47.13,77198.07,0.0,0.97026,4e-05,2.49923]
[1779623587597,47.13,77197.07,0.0,0.97021,4e-05,2.50253]
[1779623594648,47.14,77197.16,0.0,0.9702,4e-05,2.50301]
[1779623596661,47.14,77203.16,0.0,0.97043,4e-05,2.48723]
[1779623601697,47.14,77203.17,0.0,0.97042,4e-05,2.48784]
[1779623606733,47.15,77202.15,0.0,0.97037,4e-05,2.4912]
[1779623612775,47.15,77199.87,0.0,0.97033,4e-05,2.49334]
[1779623617812,47.15,77199.37,0.0,0.9703,4e-05,2.49527]
[1779623622847,47.16,77199.2,0.0,0.97028,4e-05,2.49633]
[1779623627882,47.16,77198.52,0.0,0.97025,4e-05,2.49873]
[1779623635939,47.16,77198.42,0.0,0.97023,4e-05,2.49992]
[1779623641228,47.17,77201.7,0.0,0.97035,4e-05,2.49189]
[1779623647016,47.17,77203.43,0.0,0.97042,4e-05,2.48729]
[1779623652051,47.17,77205.41,0.0,0.97048,4e-05,2.48276]
[1779623655073,47.17,77212.15,0.0,0.97076,4e-05,2.46378]
[1779623659107,47.16,77199.28,0.0,0.97027,4e-05,2.49703]
[1779623664142,47.17,77197.51,0.0,0.9702,4e-05,2.50249]
[1779623669177,47.17,77197.47,0.0,0.97018,4e-05,2.50337]
[1779623674212,47.17,77198.29,0.0,0.97025,4e-05,2.49736]
[1779623677233,47.18,77206.43,0.0,0.97056,4e-05,2.47628]
[1779623682270,47.18,77206.05,0.0,0.97053,4e-05,2.47836]
[1779623687306,47.19,77205.15,0.0,0.97048,4e-05,2.48181]
[1779623692340,47.19,77204.74,0.0,0.97045,4e-05,2.48395]
[1779623697374,47.2,77204.13,0.0,0.97041,4e-05,2.48663]
[1779623702409,47.21,77199.76,0.0,0.97023,4e-05,2.49928]
[1779623707445,47.21,77198.69,0.0,0.97017,4e-05,2.5031]
[1779623712480,47.22,77199.03,0.0,0.97017,4e-05,2.50311]
[1779623717516,47.22,77199.29,0.0,0.97017,4e-05,2.5033]
[1779623725571,47.23,77199.66,0.0,0.97016,4e-05,2.50368]
[1779623730607,47.23,77200.42,0.0,0.97018,4e-05,2.50248]
[1779623735642,47.24,77200.5,0.0,0.97023,4e-05,2.49842]
[1779623740677,47.24,77201.82,0.0,0.97026,4e-05,2.49576]
[1779623746719,47.25,77201.31,0.0,0.97023,4e-05,2.49816]
[1779623751767,47.25,77219.22,0.0,0.9709,4e-05,2.45163]
[1779623752775,47.25,77221.25,0.0,0.97098,4e-05,2.44655]
[1779623756809,47.25,77212.21,0.0,0.97063,4e-05,2.47028]
[1779623757815,47.25,77212.14,0.0,0.97063,4e-05,2.47069]
[1779623762844,47.26,77210.24,0.0,0.97054,4e-05,2.47686]
[1779623767880,47.26,77210.46,0.0,0.97054,4e-05,2.47706]
[1779623770901,47.26,77217.61,0.0,0.97082,4e-05,2.45778]
[1779623772157,47.26,77220.17,0.0,0.97091,4e-05,2.45095]
[1779623775935,47.26,77222.24,0.0,0.971,4e-05,2.44519]
[1779623780970,47.26,77227.03,0.0,0.97118,4e-05,2.43236]
[1779623787012,47.26,77228.61,0.0,0.97125,4e-05,2.42791]
[1779623792297,47.25,77223.06,0.0,0.97111,4e-05,2.43666]
[1779623798093,47.25,77220.58,0.0,0.97102,4e-05,2.44276]
[1779623803127,47.25,77217.82,0.0,0.97092,4e-05,2.44952]
[1779623810178,47.24,77219.28,0.0,0.97098,4e-05,2.445]
[1779623815213,47.24,77217.27,0.0,0.97092,4e-05,2.44977]
[1779623820248,47.24,77218.22,0.0,0.97096,4e-05,2.44676]
[1779623825286,47.23,77219.12,0.0,0.971,4e-05,2.44382]
[1779623830318,47.23,77217.24,0.0,0.97094,4e-05,2.44827]
[1779623835352,47.23,77217.04,0.0,0.97094,4e-05,2.4483]
[1779623840389,47.22,77217.41,0.0,0.97096,4e-05,2.44683]
[1779623842651,47.22,77209.86,0.0,0.97067,4e-05,2.46652]
[1779623843419,47.22,77209.86,0.0,0.97067,4e-05,2.46639]
[1779623844425,47.22,77204.47,0.0,0.97047,4e-05,2.4805]
[1779623851476,47.22,77204.32,0.0,0.97053,4e-05,2.47517]
[1779623856511,47.21,77204.82,0.0,0.97056,4e-05,2.47315]
[1779623861545,47.21,77204.41,0.0,0.97055,4e-05,2.47359]
[1779623868595,47.2,77203.7,0.0,0.97054,4e-05,2.47459]
[1779623873630,47.2,77206.59,0.0,0.97066,4e-05,2.46639]
[1779623879672,47.2,77204.8,0.0,0.9706,4e-05,2.47048]
[1779623884707,47.19,77204.53,0.0,0.9706,4e-05,2.47065]
[1779623889742,47.19,77205.9,0.0,0.97066,4e-05,2.46649]
[1779623894777,47.19,77207.77,0.0,0.97074,4e-05,2.46103]
[1779623899812,47.19,77207.43,0.0,0.97073,4e-05,2.4614]
[1779623903840,47.18,77201.71,0.0,0.97052,4e-05,2.47607]
[1779623908876,47.18,77201.16,0.0,0.97051,4e-05,2.47689]
[1779623913922,47.18,77202.14,0.0,0.9706,4e-05,2.46902]
[1779623919959,47.17,77202.24,0.0,0.97062,4e-05,2.46809]
[1779623924994,47.17,77203.13,0.0,0.97066,4e-05,2.4652]
[1779623931036,47.17,77202.53,0.0,0.97064,4e-05,2.46617]
[1779623936071,47.17,77200.9,0.0,0.97058,4e-05,2.47034]
[1779623941110,47.17,77201.19,0.0,0.97059,4e-05,2.46979]
[1779623947182,47.17,77200.8,0.0,0.97058,4e-05,2.47057]
[1779623952218,47.16,77200.52,0.0,0.97058,4e-05,2.47078]
[1779623955239,47.16,77209.64,0.0,0.97093,4e-05,2.44639]
[1779623956246,47.16,77209.19,0.0,0.97091,4e-05,2.44751]
[1779623961282,47.16,77208.52,0.0,0.97089,4e-05,2.44896]
[1779623966315,47.16,77210.72,0.0,0.97098,4e-05,2.44287]
[1779623973563,47.16,77213.1,0.0,0.97113,4e-05,2.43153]
[1779623979407,47.15,77214.58,0.0,0.97119,4e-05,2.4274]
[1779623985456,47.15,77218.8,0.0,0.97135,4e-05,2.41611]
[1779623990490,47.15,77220.68,0.0,0.97143,4e-05,2.41107]
[1779623995532,47.15,77230.71,0.0,0.9718,4e-05,2.38496]
[1779624000560,47.15,77235.06,0.0,0.97196,4e-05,2.37382]
[1779624003774,47.14,77243.52,0.0,0.97231,4e-05,2.34981]
[1779624009625,47.12,77244.93,0.0,0.9724,4e-05,2.34338]
[1779624014659,47.1,77242.38,0.0,0.97236,4e-05,2.34619]
[1779624020700,47.08,77240.88,0.0,0.97236,4e-05,2.3456]
[1779624025735,47.07,77240.09,0.0,0.97235,4e-05,2.34641]
[1779624030771,47.06,77238.47,0.0,0.97233,4e-05,2.34768]
[1779624032785,47.05,77233.14,0.0,0.97221,4e-05,2.35531]
[1779624037819,47.04,77233.19,0.0,0.97222,4e-05,2.35469]
[1779624042855,47.05,77227.99,0.0,0.97202,4e-05,2.3683]
[1779624047890,47.05,77222.19,0.0,0.9718,4e-05,2.38351]
[1779624052925,47.05,77221.46,0.0,0.97178,4e-05,2.3855]
[1779624057960,47.05,77221.05,0.0,0.97176,4e-05,2.38665]
[1779624062998,47.05,77218.34,0.0,0.97166,4e-05,2.39377]
[1779624067023,47.05,77214.17,0.0,0.9715,4e-05,2.40462]
[1779624072061,47.05,77211.49,0.0,0.9714,4e-05,2.41156]
[1779624079107,47.05,77210.79,0.0,0.97138,4e-05,2.41322]
[1779624083134,47.05,77201.8,0.0,0.97104,4e-05,2.43668]
[1779624088170,47.05,77203.8,0.0,0.97112,4e-05,2.43109]
[1779624093206,47.04,77205.48,0.0,0.97124,4e-05,2.42175]
[1779624104477,47.04,77208.19,0.0,0.97134,4e-05,2.41487]
[1779624111331,47.05,77209.48,0.0,0.97137,4e-05,2.41266]
[1779624116367,47.05,77209.5,0.0,0.97136,4e-05,2.41313]
[1779624121402,47.06,77209.92,0.0,0.97136,4e-05,2.41366]
[1779624126437,47.07,77210.53,0.0,0.97136,4e-05,2.4137]
[1779624131472,47.08,77211.61,0.0,0.97137,4e-05,2.41249]
[1779624136507,47.09,77211.08,0.0,0.97133,4e-05,2.41546]
[1779624141543,47.1,77210.33,0.0,0.97128,4e-05,2.41899]
[1779624144758,47.1,77196.86,0.0,0.97075,4e-05,2.45564]
[1779624146578,47.11,77196.79,0.0,0.97074,4e-05,2.45607]
[1779624151613,47.11,77193.51,0.0,0.97065,4e-05,2.4615]
[1779624156648,47.12,77192.69,0.0,0.9706,4e-05,2.4648]
[1779624162690,47.13,77192.68,0.0,0.97058,4e-05,2.46614]
[1779624167725,47.13,77191.08,0.0,0.97051,4e-05,2.47141]
[1779624172760,47.14,77191.53,0.0,0.97051,4e-05,2.47122]
[1779624177797,47.14,77191.87,0.0,0.97051,4e-05,2.4713]
[1779624182832,47.15,77190.14,0.0,0.97043,4e-05,2.47685]
[1779624190888,47.16,77190.45,0.0,0.97042,4e-05,2.47749]
[1779624195925,47.16,77192.4,0.0,0.97048,4e-05,2.4732]
[1779624200960,47.17,77192.56,0.0,0.97047,4e-05,2.47367]
[1779624205995,47.17,77193.9,0.0,0.97051,4e-05,2.471]
[1779624213044,47.18,77193.94,0.0,0.97055,4e-05,2.46744]
[1779624215253,47.18,77188.11,0.0,0.97032,4e-05,2.48327]
[1779624222107,47.18,77188.53,0.0,0.97032,4e-05,2.48322]
[1779624229155,47.19,77187.74,0.0,0.97027,4e-05,2.48635]
[1779624234190,47.19,77184.21,0.0,0.97013,4e-05,2.49646]
[1779624239226,47.2,77188.69,0.0,0.97029,4e-05,2.48514]
[1779624240233,47.2,77189.02,0.0,0.9703,4e-05,2.48442]
[1779624245270,47.2,77188.63,0.0,0.97028,4e-05,2.48588]
[1779624250303,47.19,77185.18,0.0,0.97016,4e-05,2.49397]
[1779624255533,47.19,77182.35,0.0,0.97007,4e-05,2.50036]
[1779624261381,47.18,77181.35,0.0,0.97006,4e-05,2.50119]
[1779624262387,47.18,77188.95,0.0,0.97036,4e-05,2.48068]
[1779624263394,47.18,77190.46,0.0,0.97042,4e-05,2.47647]
[1779624269436,47.17,77191.95,0.0,0.97049,4e-05,2.4714]
[1779624274471,47.17,77192.93,0.0,0.97059,4e-05,2.46324]
[1779624282528,47.16,77193.04,0.0,0.97061,4e-05,2.4623]
[1779624287562,47.16,77193.82,0.0,0.97063,4e-05,2.46084]
[1779624293605,47.17,77193.53,0.0,0.9706,4e-05,2.46276]
[1779624298639,47.18,77193.96,0.0,0.9706,4e-05,2.46257]
[1779624303686,47.18,77193.77,0.0,0.97058,4e-05,2.464]
[1779624305886,47.18,77199.55,0.0,0.9708,4e-05,2.44928]
[1779624308721,47.18,77203.98,0.0,0.97097,4e-05,2.43731]
[1779624311742,47.18,77196.28,0.0,0.97068,4e-05,2.45719]
[1779624312749,47.18,77194.44,0.0,0.97061,4e-05,2.46189]
[1779624317784,47.18,77192.4,0.0,0.97053,4e-05,2.46785]
[1779624322826,47.18,77190.64,0.0,0.97046,4e-05,2.47225]
[1779624330876,47.19,77191.67,0.0,0.97049,4e-05,2.47065]
[1779624336098,47.19,77192.73,0.0,0.97057,4e-05,2.46402]
[1779624341953,47.2,77193.54,0.0,0.97058,4e-05,2.46291]
[1779624346168,47.2,77188.1,0.0,0.97036,4e-05,2.47801]
[1779624354037,47.21,77185.57,0.0,0.97025,4e-05,2.48588]
[1779624359073,47.21,77182.2,0.0,0.97011,4e-05,2.49559]
[1779624364109,47.21,77181.19,0.0,0.97006,4e-05,2.49901]
[1779624369143,47.22,77182.2,0.0,0.97009,4e-05,2.49703]
[1779624374178,47.22,77180.79,0.0,0.97002,4e-05,2.50151]
[1779624379213,47.23,77175.96,0.0,0.96982,4e-05,2.51511]
[1779624384257,47.23,77177.06,0.0,0.96986,4e-05,2.51278]
[1779624389291,47.23,77180.32,0.0,0.96998,4e-05,2.50469]
[1779624394326,47.24,77182.93,0.0,0.97012,4e-05,2.49367]
[1779624400370,47.24,77184.77,0.0,0.97018,4e-05,2.48959]
[1779624405405,47.24,77185.62,0.0,0.9702,4e-05,2.488]
[1779624411446,47.25,77182.19,0.0,0.97006,4e-05,2.49795]
[1779624416670,47.25,77181.08,0.0,0.97001,4e-05,2.50154]
[1779624422524,47.26,77180.08,0.0,0.96996,4e-05,2.50496]
[1779624427563,47.26,77177.12,0.0,0.96983,4e-05,2.51346]
[1779624432598,47.26,77176.73,0.0,0.96981,4e-05,2.51505]
[1779624437633,47.27,77176.6,0.0,0.9698,4e-05,2.51594]
[1779624445690,47.27,77176.49,0.0,0.96978,4e-05,2.51709]
[1779624453744,47.27,77175.63,0.0,0.96979,4e-05,2.51548]
[1779624458780,47.28,77174.98,0.0,0.96975,4e-05,2.51776]
[1779624464822,47.28,77174.89,0.0,0.96974,4e-05,2.51862]
[1779624469856,47.28,77178.6,0.0,0.96988,4e-05,2.50918]
[1779624477094,47.29,77178.45,0.0,0.96986,4e-05,2.51051]
[1779624482947,47.29,77178.18,0.0,0.96985,4e-05,2.51107]
[1779624487984,47.28,77177.2,0.0,0.96984,4e-05,2.51217]
[1779624497234,47.27,77177.16,0.0,0.96985,4e-05,2.51149]
[1779624503090,47.28,77177.85,0.0,0.96986,4e-05,2.51035]
[1779624509133,47.27,77178.43,0.0,0.9699,4e-05,2.50805]
[1779624517374,47.26,77178.06,0.0,0.96996,4e-05,2.5024]
[1779624523231,47.26,77177.48,0.0,0.96996,4e-05,2.50254]
[1779624528265,47.25,77175.12,0.0,0.96988,4e-05,2.5077]
[1779624533301,47.25,77174.17,0.0,0.96984,4e-05,2.51049]
[1779624538335,47.26,77174.16,0.0,0.96983,4e-05,2.51113]
[1779624543370,47.26,77171.3,0.0,0.96971,4e-05,2.51935]
[1779624548405,47.26,77170.76,0.0,0.96968,4e-05,2.52133]
[1779624549413,47.26,77164.27,0.0,0.96943,4e-05,2.53895]
[1779624550420,47.26,77164.03,0.0,0.96941,4e-05,2.53967]
[1779624552436,47.26,77155.02,0.0,0.96905,4e-05,2.56429]
[1779624553441,47.26,77155.3,0.0,0.96906,4e-05,2.56356]
[1779624558477,47.24,77149.89,0.0,0.9689,4e-05,2.57433]
[1779624563512,47.24,77150.2,0.0,0.96892,4e-05,2.57323]
[1779624568546,47.23,77145.62,0.0,0.96876,4e-05,2.58401]
[1779624573582,47.22,77139.32,0.0,0.96858,4e-05,2.5947]
[1779624578619,47.22,77133.78,0.0,0.96837,4e-05,2.60927]
[1779624583652,47.22,77129.92,0.0,0.96821,4e-05,2.61994]
[1779624588687,47.22,77130.42,0.0,0.96823,4e-05,2.61851]
[1779624592716,47.22,77132.65,0.0,0.96832,4e-05,2.61239]
[1779624597943,47.22,77134.81,0.0,0.96841,4e-05,2.60651]
[1779624603793,47.22,77138.33,0.0,0.96855,4e-05,2.59701]
[1779624608828,47.22,77137.88,0.0,0.96853,4e-05,2.5985]
[1779624613863,47.22,77137.19,0.0,0.9685,4e-05,2.60065]
[1779624618897,47.22,77136.71,0.0,0.96847,4e-05,2.60226]
[1779624623933,47.22,77136.43,0.0,0.96846,4e-05,2.60335]
[1779624629975,47.23,77133.75,0.0,0.96834,4e-05,2.61108]
[1779624636020,47.23,77133.54,0.0,0.96838,4e-05,2.60715]
[1779624641055,47.23,77130.71,0.0,0.96826,4e-05,2.61525]
[1779624645083,47.23,77129.34,0.0,0.9682,4e-05,2.61919]
[1779624650118,47.23,77131.07,0.0,0.96827,4e-05,2.61449]
[1779624658365,47.23,77134.15,0.0,0.9684,4e-05,2.60613]
[1779624664215,47.23,77134.97,0.0,0.96843,4e-05,2.60393]
[1779624669251,47.23,77131.96,0.0,0.96831,4e-05,2.61221]
[1779624674288,47.23,77128.16,0.0,0.96815,4e-05,2.62262]
[1779624679324,47.23,77127.05,0.0,0.96811,4e-05,2.62559]
[1779624684358,47.23,77125.45,0.0,0.96804,4e-05,2.62992]
[1779624689393,47.23,77123.75,0.0,0.96798,4e-05,2.63452]
[1779624694432,47.23,77122.91,0.0,0.968,4e-05,2.63187]
[1779624699467,47.23,77121.82,0.0,0.96795,4e-05,2.6348]
[1779624704501,47.23,77122.07,0.0,0.96797,4e-05,2.63401]
[1779624707524,47.23,77100.02,0.0,0.96704,4e-05,2.69582]
[1779624710543,47.23,77094.89,0.0,0.96682,4e-05,2.71031]
[1779624715580,47.23,77095.93,0.0,0.96687,4e-05,2.70712]
[1779624720614,47.22,77103.04,0.0,0.96718,4e-05,2.68638]
[1779624725652,47.21,77104.93,0.0,0.9673,4e-05,2.67857]
[1779624730684,47.2,77103.83,0.0,0.96729,4e-05,2.67923]
[1779624735726,47.18,77104.15,0.0,0.96734,4e-05,2.67588]
[1779624740760,47.17,77101.12,0.0,0.96725,4e-05,2.68198]
[1779624745794,47.16,77102.16,0.0,0.96733,4e-05,2.67656]
[1779624750831,47.15,77101.88,0.0,0.96735,4e-05,2.67488]
[1779624755865,47.13,77103.57,0.0,0.96751,4e-05,2.66282]
[1779624760900,47.12,77103.65,0.0,0.96755,4e-05,2.66022]
[1779624762914,47.11,77097.43,0.0,0.9673,4e-05,2.67679]
[1779624764928,47.11,77092.82,0.0,0.96712,4e-05,2.68882]
[1779624769141,47.11,77101.12,0.0,0.96749,4e-05,2.66472]
[1779624770970,47.1,77107.26,0.0,0.96775,4e-05,2.64693]
[1779624771977,47.1,77107.56,0.0,0.96777,4e-05,2.64565]
[1779624779212,47.09,77108.8,0.0,0.96785,4e-05,2.63996]
[1779624785070,47.08,77109.03,0.0,0.96789,4e-05,2.63753]
[1779624790107,47.07,77108.91,0.0,0.96792,4e-05,2.63575]
[1779624794134,47.06,77102.52,0.0,0.96766,4e-05,2.6527]
[1779624799352,47.06,77103.01,0.0,0.9677,4e-05,2.65012]
[1779624805211,47.06,77104.06,0.0,0.96775,4e-05,2.64679]
[1779624807225,47.05,77095.85,0.0,0.96741,4e-05,2.66973]
[1779624808232,47.05,77095.05,0.0,0.96738,4e-05,2.67188]
[1779624812262,47.05,77090.15,0.0,0.96723,4e-05,2.68034]
[1779624817297,47.05,77093.3,0.0,0.96737,4e-05,2.67091]
[1779624819492,47.05,77099.11,0.0,0.96762,4e-05,2.65426]
[1779624820318,47.05,77099.11,0.0,0.96762,4e-05,2.65419]
[1779624825352,47.05,77100.94,0.0,0.9677,4e-05,2.64874]
[1779624830388,47.04,77101.89,0.0,0.96775,4e-05,2.64575]
[1779624835425,47.04,77095.99,0.0,0.96751,4e-05,2.66197]
[1779624841465,47.04,77093.01,0.0,0.96739,4e-05,2.6699]
[1779624847508,47.04,77091.54,0.0,0.96733,4e-05,2.67357]
[1779624851535,47.04,77097.03,0.0,0.96757,4e-05,2.65784]
[1779624852542,47.04,77107.84,0.0,0.96802,4e-05,2.62753]
[1779624853549,47.04,77113.2,0.0,0.96824,4e-05,2.61261]
[1779624858583,47.04,77115.0,0.0,0.96832,4e-05,2.60771]
[1779624862613,47.04,77109.29,0.0,0.96808,4e-05,2.62362]
[1779624867647,47.04,77110.09,0.0,0.96811,4e-05,2.62135]
[1779624872682,47.04,77111.46,0.0,0.96823,4e-05,2.61266]
[1779624873693,47.04,77118.13,0.0,0.9685,4e-05,2.59419]
[1779624879913,47.04,77120.13,0.0,0.96858,4e-05,2.58894]
[1779624881745,47.04,77127.53,0.0,0.96888,4e-05,2.56864]
[1779624882752,47.04,77132.25,0.0,0.96907,4e-05,2.55578]
[1779624887789,47.04,77127.43,0.0,0.96888,4e-05,2.56872]
[1779624892823,47.03,77128.2,0.0,0.96893,4e-05,2.56554]
[1779624898868,47.02,77128.06,0.0,0.96894,4e-05,2.56427]
[1779624903902,47.02,77123.81,0.0,0.96879,4e-05,2.57471]
[1779624910128,47.01,77121.25,0.0,0.96871,4e-05,2.58009]
[1779624915987,47.0,77118.43,0.0,0.96862,4e-05,2.58622]
[1779624921021,46.99,77117.24,0.0,0.96859,4e-05,2.58815]
[1779624928074,46.98,77115.46,0.0,0.96854,4e-05,2.59118]
[1779624933109,46.97,77113.58,0.0,0.96854,4e-05,2.59022]
[1779624938144,46.97,77113.59,0.0,0.96856,4e-05,2.58889]
[1779624943179,46.96,77112.29,0.0,0.96853,4e-05,2.59121]
[1779624948217,46.95,77108.71,0.0,0.96841,4e-05,2.599]
[1779624953250,46.94,77108.36,0.0,0.96841,4e-05,2.59901]
[1779624959293,46.94,77106.43,0.0,0.96833,4e-05,2.60419]
[1779624964328,46.94,77103.28,0.0,0.96822,4e-05,2.61185]
[1779624969363,46.93,77102.72,0.0,0.96822,4e-05,2.61184]
[1779624972385,46.93,77097.2,0.0,0.96799,4e-05,2.62701]
[1779624975405,46.93,77090.93,0.0,0.96773,4e-05,2.64464]
[1779624980619,46.93,77087.22,0.0,0.96757,4e-05,2.65498]
[1779624983464,46.93,77082.13,0.0,0.96736,4e-05,2.66929]
[1779624988495,46.93,77079.24,0.0,0.96724,4e-05,2.67727]
[1779624993531,46.92,77076.13,0.0,0.96717,4e-05,2.68089]
[1779624998566,46.92,77073.91,0.0,0.96708,4e-05,2.68684]
[1779625003604,46.92,77073.37,0.0,0.96706,4e-05,2.68798]
[1779625004610,46.92,77067.39,0.0,0.9668,4e-05,2.70493]
[1779625006625,46.92,77061.98,0.0,0.96657,4e-05,2.72017]
[1779625011660,46.91,77063.31,0.0,0.96664,4e-05,2.71568]
[1779625015687,46.91,77051.11,0.0,0.96612,4e-05,2.7503]
[1779625017703,46.91,77042.83,0.0,0.96576,4e-05,2.77384]
[1779625022739,46.9,77043.6,0.0,0.96581,4e-05,2.77032]
[1779625028779,46.89,77045.32,0.0,0.96591,4e-05,2.76379]
[1779625033814,46.89,77049.41,0.0,0.96611,4e-05,2.75069]
[1779625038849,46.88,77048.81,0.0,0.9661,4e-05,2.75115]
[1779625043884,46.87,77046.46,0.0,0.96602,4e-05,2.75661]
[1779625047912,46.87,77052.46,0.0,0.9663,4e-05,2.73813]
[1779625052947,46.86,77052.57,0.0,0.96638,4e-05,2.73152]
[1779625059996,46.85,77054.14,0.0,0.96648,4e-05,2.72522]
[1779625068052,46.84,77055.17,0.0,0.96655,4e-05,2.72024]
[1779625073093,46.84,77056.07,0.0,0.96661,4e-05,2.7164]
[1779625078125,46.83,77056.74,0.0,0.96666,4e-05,2.71323]
[1779625083161,46.82,77059.21,0.0,0.96678,4e-05,2.70513]
[1779625085176,46.82,77048.53,0.0,0.96632,4e-05,2.73562]
[1779625086185,46.82,77042.81,0.0,0.96607,4e-05,2.75202]
[1779625087192,46.82,77037.46,0.0,0.96584,4e-05,2.76738]
[1779625094241,46.81,77037.17,0.0,0.96585,4e-05,2.76677]
[1779625099276,46.81,77039.84,0.0,0.96598,4e-05,2.75803]
[1779625104310,46.8,77040.43,0.0,0.96602,4e-05,2.75544]
[1779625110353,46.8,77042.03,0.0,0.9661,4e-05,2.74981]
[1779625115388,46.79,77042.22,0.0,0.96618,4e-05,2.7435]
[1779625121622,46.79,77042.57,0.0,0.96621,4e-05,2.7416]
[1779625127472,46.79,77040.92,0.0,0.96615,4e-05,2.74548]
[1779625131692,46.78,77055.63,0.0,0.9668,4e-05,2.70231]
[1779625133514,46.78,77054.34,0.0,0.96675,4e-05,2.70594]
[1779625135529,46.78,77037.49,0.0,0.96601,4e-05,2.75445]
[1779625136534,46.78,77042.17,0.0,0.96622,4e-05,2.74071]
[1779625137542,46.78,77030.29,0.0,0.9657,4e-05,2.77515]
[1779625138549,46.78,77027.16,0.0,0.96556,4e-05,2.78411]
[1779625140562,46.78,77036.6,0.0,0.96599,4e-05,2.75615]
[1779625141762,46.77,77039.98,0.0,0.96614,4e-05,2.74602]
[1779625148621,46.77,77044.4,0.0,0.96636,4e-05,2.7318]
[1779625154663,46.76,77044.88,0.0,0.9664,4e-05,2.72878]
[1779625159699,46.75,77045.34,0.0,0.96644,4e-05,2.72636]
[1779625164733,46.75,77044.04,0.0,0.9664,4e-05,2.72903]
[1779625167756,46.74,77038.75,0.0,0.96618,4e-05,2.74366]
[1779625171785,46.74,77033.42,0.0,0.96601,4e-05,2.75312]
[1779625176818,46.73,77033.99,0.0,0.96606,4e-05,2.75016]
[1779625182043,46.72,77034.32,0.0,0.96609,4e-05,2.74789]
[1779625187894,46.72,77031.52,0.0,0.96599,4e-05,2.75441]
[1779625192930,46.71,77029.96,0.0,0.96594,4e-05,2.75753]
[1779625198972,46.7,77031.61,0.0,0.96604,4e-05,2.75099]
[1779625204012,46.69,77030.62,0.0,0.96602,4e-05,2.75241]
[1779625209044,46.68,77031.1,0.0,0.96607,4e-05,2.74952]
[1779625212260,46.68,77024.54,0.0,0.96579,4e-05,2.76789]
[1779625213069,46.68,77024.54,0.0,0.96579,4e-05,2.76768]
[1779625218105,46.67,77028.66,0.0,0.96599,4e-05,2.75462]
[1779625221127,46.67,77031.98,0.0,0.96614,4e-05,2.74445]
[1779625223141,46.67,77024.5,0.0,0.96582,4e-05,2.76594]
[1779625224149,46.67,77020.47,0.0,0.96564,4e-05,2.77756]
[1779625229183,46.66,77017.74,0.0,0.96553,4e-05,2.78454]
[1779625232204,46.66,76995.36,0.0,0.96459,5e-05,2.84511]
[1779625233222,46.66,77002.76,0.0,0.96493,5e-05,2.82278]
[1779625234240,46.66,76995.78,0.0,0.96461,5e-05,2.84354]
[1779625235240,46.66,76983.14,0.0,0.96404,5e-05,2.88083]
[1779625236249,46.65,76991.59,0.0,0.96443,5e-05,2.85511]
[1779625237252,46.65,76996.16,0.0,0.96465,5e-05,2.84114]
[1779625239266,46.65,76998.14,0.0,0.96475,5e-05,2.83465]
[1779625244301,46.64,77001.38,0.0,0.96491,5e-05,2.82362]
[1779625246319,46.64,77015.57,0.0,0.96556,4e-05,2.78115]
[1779625247326,46.64,77016.89,0.0,0.96563,4e-05,2.77707]
[1779625252358,46.63,77007.79,0.0,0.96523,5e-05,2.80288]
[1779625253365,46.63,77006.98,0.0,0.9652,5e-05,2.80504]
[1779625258403,46.63,77004.96,0.0,0.96513,5e-05,2.80985]
[1779625263436,46.62,77006.82,0.0,0.96522,5e-05,2.80339]
[1779625267464,46.62,77018.64,0.0,0.96577,4e-05,2.76746]
[1779625268480,46.61,77018.76,0.0,0.96578,4e-05,2.76693]
[1779625273509,46.61,77017.26,0.0,0.96573,4e-05,2.77047]
[1779625278542,46.61,77016.07,0.0,0.96569,4e-05,2.77307]
[1779625283577,46.6,77016.13,0.0,0.9657,4e-05,2.77203]
[1779625288612,46.6,77016.52,0.0,0.96573,4e-05,2.77005]
[1779625293647,46.59,77017.12,0.0,0.96583,4e-05,2.76245]
[1779625298681,46.59,77018.75,0.0,0.96591,4e-05,2.75697]
[1779625301703,46.59,77009.87,0.0,0.96553,4e-05,2.78224]
[1779625303718,46.58,77007.63,0.0,0.96543,5e-05,2.78824]
[1779625305731,46.58,76999.04,0.0,0.96506,5e-05,2.81304]
[1779625308752,46.57,76995.48,0.0,0.96491,5e-05,2.82261]
[1779625313788,46.57,76991.62,0.0,0.96476,5e-05,2.8324]
[1779625314795,46.56,76985.59,0.0,0.96449,5e-05,2.85007]
[1779625315802,46.56,76985.57,0.0,0.96449,5e-05,2.84976]
[1779625320837,46.55,76987.99,0.0,0.96463,5e-05,2.84062]
[1779625326879,46.54,76986.08,0.0,0.96458,5e-05,2.84407]
[1779625331914,46.53,76987.85,0.0,0.96469,5e-05,2.8369]
[1779625337961,46.52,76991.25,0.0,0.96488,5e-05,2.82458]
[1779625343193,46.51,76994.04,0.0,0.96503,5e-05,2.81448]
[1779625348032,46.5,76999.32,0.0,0.9653,5e-05,2.79703]
[1779625353263,46.49,76998.25,0.0,0.96534,5e-05,2.79313]
[1779625359112,46.48,76996.14,0.0,0.96527,5e-05,2.79776]
[1779625364147,46.47,76991.8,0.0,0.9651,5e-05,2.80896]
[1779625369183,46.47,76990.84,0.0,0.96508,5e-05,2.81011]
[1779625373404,46.46,76996.13,0.0,0.96534,5e-05,2.79266]
[1779625379252,46.45,76995.83,0.0,0.96536,5e-05,2.79158]
[1779625384288,46.44,76993.45,0.0,0.96528,5e-05,2.79698]
[1779625391336,46.43,76992.52,0.0,0.96527,5e-05,2.79744]
[1779625397379,46.42,76993.02,0.0,0.96532,5e-05,2.79397]
[1779625402414,46.41,76994.94,0.0,0.96543,5e-05,2.78664]
[1779625407449,46.4,76997.42,0.0,0.96557,5e-05,2.77767]
[1779625412485,46.39,77000.36,0.0,0.96578,4e-05,2.76241]
[1779625417519,46.38,77001.23,0.0,0.96585,4e-05,2.75837]
[1779625422553,46.38,76999.36,0.0,0.96578,4e-05,2.76247]
[1779625427589,46.37,76997.51,0.0,0.96572,4e-05,2.76654]
[1779625432625,46.36,76995.82,0.0,0.96567,5e-05,2.77017]
[1779625439673,46.35,76994.81,0.0,0.96565,5e-05,2.77128]
[1779625444708,46.35,76995.2,0.0,0.96569,5e-05,2.76882]
[1779625450756,46.34,76997.17,0.0,0.9658,4e-05,2.76147]
[1779625456795,46.33,76996.46,0.0,0.96579,4e-05,2.76207]
[1779625461830,46.33,77000.21,0.0,0.96597,4e-05,2.74986]
[1779625466865,46.32,76999.87,0.0,0.96597,4e-05,2.74981]
[1779625471900,46.31,76999.81,0.0,0.96604,4e-05,2.744]
[1779625476957,46.31,77000.9,0.0,0.96611,4e-05,2.73991]
[1779625481993,46.31,77000.41,0.0,0.9661,4e-05,2.74051]
[1779625487028,46.3,76995.77,0.0,0.9659,4e-05,2.75333]
[1779625492063,46.3,76994.08,0.0,0.96584,4e-05,2.75739]
[1779625497098,46.29,76997.27,0.0,0.966,4e-05,2.74714]
[1779625502134,46.29,76997.68,0.0,0.96603,4e-05,2.74515]
[1779625507168,46.28,76998.66,0.0,0.96608,4e-05,2.7415]
[1779625513212,46.28,76999.84,0.0,0.96615,4e-05,2.73715]
[1779625518247,46.28,77001.94,0.0,0.96625,4e-05,2.73029]
[1779625519253,46.28,77006.94,0.0,0.96648,4e-05,2.71555]
[1779625524460,46.27,77004.8,0.0,0.96639,4e-05,2.72113]
[1779625530330,46.27,77002.31,0.0,0.96629,4e-05,2.72782]
[1779625536372,46.27,77004.89,0.0,0.96647,4e-05,2.71459]
[1779625541406,46.26,77004.99,0.0,0.96649,4e-05,2.71366]
[1779625546442,46.26,77004.29,0.0,0.96646,4e-05,2.71517]
[1779625552483,46.26,77007.23,0.0,0.9666,4e-05,2.70601]
[1779625558526,46.25,77007.64,0.0,0.96663,4e-05,2.70423]
[1779625565584,46.25,77009.26,0.0,0.96671,4e-05,2.69884]
[1779625570619,46.25,77009.39,0.0,0.96672,4e-05,2.69796]
[1779625575655,46.25,77009.87,0.0,0.96675,4e-05,2.69607]
[1779625580688,46.24,77012.5,0.0,0.96687,4e-05,2.68795]
[1779625587736,46.24,77012.38,0.0,0.96688,4e-05,2.68765]
[1779625592772,46.24,77012.17,0.0,0.96693,4e-05,2.68284]
[1779625597807,46.23,77011.53,0.0,0.96691,4e-05,2.68425]
[1779625602842,46.23,77011.67,0.0,0.96693,4e-05,2.6834]
[1779625607877,46.23,77012.04,0.0,0.96695,4e-05,2.68188]
[1779625613919,46.23,77011.59,0.0,0.96694,4e-05,2.68264]
[1779625620971,46.22,77012.23,0.0,0.96697,4e-05,2.68017]
[1779625633056,46.22,77012.42,0.0,0.967,4e-05,2.67857]
[1779625640107,46.22,77013.81,0.0,0.96707,4e-05,2.67396]
[1779625645300,46.21,77015.33,0.0,0.96714,4e-05,2.6692]
[1779625651181,46.21,77014.45,0.0,0.96716,4e-05,2.66638]
[1779625656219,46.21,77014.01,0.0,0.96715,4e-05,2.66732]
[1779625661254,46.21,77013.95,0.0,0.96715,4e-05,2.66717]
[1779625667299,46.21,77013.73,0.0,0.96714,4e-05,2.66776]
[1779625673345,46.21,77013.58,0.0,0.96713,4e-05,2.66847]
[1779625681401,46.21,77013.56,0.0,0.96713,4e-05,2.66885]
[1779625687445,46.21,77013.86,0.0,0.96714,4e-05,2.66819]
[1779625693486,46.21,77013.89,0.0,0.96713,4e-05,2.6683]
[1779625698520,46.21,77009.41,0.0,0.96694,4e-05,2.68137]
[1779625704566,46.21,77009.05,0.0,0.96692,4e-05,2.68253]
[1779625710608,46.21,77006.52,0.0,0.96681,4e-05,2.68998]
[1779625712620,46.22,76994.3,0.0,0.96632,4e-05,2.72066]
[1779625714636,46.21,76982.13,0.0,0.96578,5e-05,2.75641]
[1779625715794,46.21,76981.07,0.0,0.96573,5e-05,2.7594]
[1779625717657,46.21,76987.21,0.0,0.96601,4e-05,2.74107]
[1779625719670,46.21,76989.57,0.0,0.96612,4e-05,2.73399]
[1779625721688,46.21,76995.66,0.0,0.96639,4e-05,2.71602]
[1779625726719,46.21,76999.4,0.0,0.96656,4e-05,2.70489]
[1779625728734,46.21,77003.29,0.0,0.96673,4e-05,2.69354]
[1779625734777,46.21,77002.99,0.0,0.96672,4e-05,2.69441]
[1779625739812,46.21,77005.15,0.0,0.96682,4e-05,2.68817]
[1779625744846,46.21,77004.86,0.0,0.9668,4e-05,2.68911]
[1779625749880,46.21,77009.26,0.0,0.96699,4e-05,2.67646]
[1779625754922,46.21,77008.98,0.0,0.96698,4e-05,2.67745]
[1779625759953,46.21,77008.49,0.0,0.96695,4e-05,2.67906]
[1779625763524,46.21,77008.23,0.0,0.96694,4e-05,2.67985]
[1779625769016,46.22,77008.2,0.0,0.96694,4e-05,2.68022]
[1779625774050,46.22,77008.38,0.0,0.967,4e-05,2.67492]
[1779625780094,46.22,77008.85,0.0,0.96702,4e-05,2.67375]
[1779625786294,46.22,77008.17,0.0,0.96698,4e-05,2.67586]
[1779625792180,46.22,77007.95,0.0,0.96697,4e-05,2.67664]
[1779625798221,46.22,77008.98,0.0,0.96702,4e-05,2.67383]
[1779625800236,46.22,77003.8,0.0,0.96679,4e-05,2.68891]
[1779625802250,46.22,77000.1,0.0,0.96662,4e-05,2.69967]
[1779625804265,46.22,77008.35,0.0,0.96699,4e-05,2.67571]
[1779625805271,46.22,77008.01,0.0,0.96697,4e-05,2.67672]
[1779625810307,46.22,77008.31,0.0,0.96698,4e-05,2.67603]
[1779625812320,46.22,77002.83,0.0,0.96674,4e-05,2.69197]
[1779625814336,46.22,77009.21,0.0,0.96702,4e-05,2.67348]
[1779625815359,46.22,77009.89,0.0,0.96705,4e-05,2.67155]
[1779625816506,46.22,77016.52,0.0,0.96734,4e-05,2.65247]
[1779625818367,46.22,77016.52,0.0,0.96734,4e-05,2.6526]
[1779625824410,46.22,77016.9,0.0,0.96735,4e-05,2.65193]
[1779625829445,46.23,77017.21,0.0,0.96735,4e-05,2.65145]
[1779625835487,46.23,77021.1,0.0,0.96757,4e-05,2.6358]
[1779625845557,46.23,77022.07,0.0,0.9676,4e-05,2.63399]
[1779625850592,46.24,77022.6,0.0,0.96762,4e-05,2.63295]
[1779625855626,46.24,77025.05,0.0,0.96771,4e-05,2.62642]
[1779625858647,46.24,77034.61,0.0,0.96812,4e-05,2.59953]
[1779625859656,46.24,77035.39,0.0,0.96815,4e-05,2.59747]
[1779625864690,46.25,77036.1,0.0,0.96817,4e-05,2.59621]
[1779625865156,46.25,77036.1,0.0,0.96817,4e-05,2.59621]
[1779625866864,46.25,77041.3,0.0,0.96838,4e-05,2.58199]
[1779625868718,46.25,77034.6,0.0,0.9681,4e-05,2.60112]
[1779625869726,46.25,77034.92,0.0,0.96811,4e-05,2.60036]
[1779625871741,46.25,77007.25,0.0,0.9669,4e-05,2.68008]
[1779625873755,46.25,77004.35,0.0,0.96678,4e-05,2.68851]
[1779625878790,46.25,77005.74,0.0,0.96684,4e-05,2.6845]
[1779625883826,46.25,77005.6,0.0,0.96683,4e-05,2.68492]
[1779625887006,46.25,77011.26,0.0,0.96708,4e-05,2.66858]
[1779625892888,46.25,77011.21,0.0,0.96713,4e-05,2.66392]
[1779625897924,46.25,77012.1,0.0,0.96717,4e-05,2.66154]
[1779625904972,46.26,77012.46,0.0,0.96718,4e-05,2.66078]
[1779625911014,46.26,77013.65,0.0,0.96723,4e-05,2.65761]
[1779625917059,46.26,77013.16,0.0,0.9672,4e-05,2.65929]
[1779625922094,46.26,77012.39,0.0,0.96716,4e-05,2.66172]
[1779625927286,46.26,77020.27,0.0,0.9675,4e-05,2.63926]
[1779625929144,46.26,77022.38,0.0,0.96759,4e-05,2.63334]
[1779625935185,46.26,77021.55,0.0,0.96755,4e-05,2.63618]
[1779625940220,46.27,77019.89,0.0,0.96747,4e-05,2.64132]
[1779625944733,46.27,77019.75,0.0,0.96746,4e-05,2.64195]
[1779625952308,46.27,77019.01,0.0,0.96748,4e-05,2.6398]
[1779625957495,46.27,77018.9,0.0,0.96747,4e-05,2.64054]
[1779625964390,46.28,77019.12,0.0,0.96747,4e-05,2.64053]
[1779625969426,46.28,77018.67,0.0,0.96744,4e-05,2.64227]
[1779625975468,46.28,77018.33,0.0,0.96742,4e-05,2.64378]
[1779625983524,46.28,77020.18,0.0,0.96749,4e-05,2.63925]
[1779625990573,46.29,77018.46,0.0,0.9674,4e-05,2.64483]
[1779625995608,46.29,77018.51,0.0,0.9674,4e-05,2.64515]
[1779626000648,46.29,77018.4,0.0,0.96739,4e-05,2.64592]
[1779626007846,46.3,77018.3,0.0,0.96737,4e-05,2.64684]
[1779626013735,46.3,77018.59,0.0,0.96743,4e-05,2.64161]
[1779626018769,46.3,77015.08,0.0,0.96727,4e-05,2.65219]
[1779626024813,46.3,77015.1,0.0,0.96727,4e-05,2.65255]
[1779626028000,46.3,76999.99,0.0,0.9666,4e-05,2.6964]
[1779626028840,46.3,76999.99,0.0,0.9666,4e-05,2.69639]
[1779626029848,46.3,76990.08,0.0,0.96616,4e-05,2.72526]
[1779626034881,46.3,76993.82,0.0,0.96633,4e-05,2.71406]
[1779626039917,46.3,76991.33,0.0,0.96623,4e-05,2.72109]
[1779626045958,46.3,76991.17,0.0,0.96622,4e-05,2.72126]
[1779626052000,46.3,76994.01,0.0,0.96635,4e-05,2.71272]
[1779626056039,46.3,77003.41,0.0,0.96677,4e-05,2.68527]
[1779626058206,46.3,76986.1,0.0,0.966,4e-05,2.73583]
[1779626059060,46.3,76986.1,0.0,0.966,4e-05,2.73576]
[1779626062082,46.3,76980.59,0.0,0.96576,5e-05,2.75176]
[1779626064096,46.3,76969.17,0.0,0.96524,5e-05,2.7854]
[1779626065103,46.3,76968.43,0.0,0.96521,5e-05,2.78745]
[1779626068125,46.29,76960.94,0.0,0.96487,5e-05,2.80932]
[1779626071146,46.29,76967.55,0.0,0.96524,5e-05,2.78392]
[1779626076181,46.26,76969.39,0.0,0.9654,5e-05,2.77362]
[1779626079202,46.26,76975.77,0.0,0.9657,5e-05,2.7543]
[1779626081217,46.26,76970.56,0.0,0.96547,5e-05,2.76948]
[1779626087258,46.26,76971.21,0.0,0.96551,5e-05,2.76672]
[1779626091287,46.25,76976.63,0.0,0.96576,5e-05,2.75014]
[1779626092294,46.25,76977.83,0.0,0.96582,5e-05,2.74637]
[1779626097334,46.25,76976.99,0.0,0.96579,5e-05,2.74831]
[1779626103372,46.25,76978.4,0.0,0.96586,5e-05,2.74351]
[1779626108409,46.25,76987.12,0.0,0.96626,4e-05,2.71747]
[1779626112435,46.24,76992.97,0.0,0.96652,4e-05,2.70021]
[1779626115457,46.24,76998.2,0.0,0.96676,4e-05,2.68497]
[1779626116463,46.24,77015.37,0.0,0.96751,4e-05,2.63548]
[1779626121499,46.25,77010.78,0.0,0.9673,4e-05,2.64899]
[1779626126534,46.25,77008.97,0.0,0.96722,4e-05,2.65442]
[1779626128716,46.25,76994.11,0.0,0.96657,4e-05,2.69748]
[1779626134590,46.25,76997.3,0.0,0.96677,4e-05,2.68304]
[1779626140634,46.25,76992.39,0.0,0.96655,4e-05,2.69716]
[1779626145667,46.24,76989.81,0.0,0.96644,4e-05,2.70451]
[1779626150702,46.24,76996.9,0.0,0.96676,4e-05,2.68375]
[1779626155737,46.24,76999.32,0.0,0.96686,4e-05,2.67667]
[1779626161780,46.24,77000.14,0.0,0.9669,4e-05,2.67421]
[1779626166814,46.24,77001.96,0.0,0.96698,4e-05,2.66887]
[1779626169001,46.24,77007.97,0.0,0.96725,4e-05,2.65152]
[1779626175877,46.24,77007.3,0.0,0.96722,4e-05,2.65353]
[1779626180912,46.24,77007.39,0.0,0.96722,4e-05,2.65335]
[1779626185947,46.24,77010.11,0.0,0.96733,4e-05,2.6457]
[1779626191988,46.25,77010.58,0.0,0.96741,4e-05,2.63969]
[1779626197029,46.25,77012.71,0.0,0.9675,4e-05,2.63392]
[1779626202064,46.25,77001.53,0.0,0.967,4e-05,2.66649]
[1779626205091,46.25,76992.33,0.0,0.96659,4e-05,2.69324]
[1779626208106,46.25,76980.2,0.0,0.96605,4e-05,2.72865]
[1779626213142,46.25,76984.32,0.0,0.96624,4e-05,2.71621]
[1779626218179,46.25,76988.43,0.0,0.96643,4e-05,2.70397]
[1779626222210,46.25,76991.94,0.0,0.96659,4e-05,2.69366]
[1779626228250,46.25,76992.89,0.0,0.96663,4e-05,2.69082]
[1779626234292,46.25,76995.58,0.0,0.96675,4e-05,2.68301]
[1779626239332,46.25,76996.73,0.0,0.9668,4e-05,2.67969]
[1779626241341,46.25,76991.3,0.0,0.96656,4e-05,2.69547]
[1779626244523,46.25,76987.23,0.0,0.96638,4e-05,2.70728]
[1779626248395,46.25,76994.41,0.0,0.9667,4e-05,2.68619]
[1779626249401,46.25,76994.27,0.0,0.9667,4e-05,2.68659]
[1779626254438,46.25,76998.51,0.0,0.96694,4e-05,2.66932]
[1779626259474,46.25,76999.77,0.0,0.96699,4e-05,2.6658]
[1779626264519,46.25,77001.56,0.0,0.96707,4e-05,2.66078]
[1779626269706,46.25,77009.71,0.0,0.96742,4e-05,2.63749]
[1779626275596,46.25,77013.66,0.0,0.96759,4e-05,2.62662]
[1779626278616,46.25,77008.28,0.0,0.96735,4e-05,2.64229]
[1779626279776,46.25,77000.65,0.0,0.96702,4e-05,2.6643]
[1779626282645,46.25,76984.42,0.0,0.9663,4e-05,2.71149]
[1779626289846,46.25,76988.01,0.0,0.96646,4e-05,2.7006]
[1779626292714,46.25,76998.33,0.0,0.96692,4e-05,2.67046]
[1779626297752,46.25,77001.55,0.0,0.96707,4e-05,2.66102]
[1779626302785,46.25,77002.43,0.0,0.96711,4e-05,2.65843]
[1779626307821,46.25,77003.26,0.0,0.96714,4e-05,2.656]
[1779626312856,46.25,77000.56,0.0,0.96708,4e-05,2.65878]
[1779626317891,46.25,76998.91,0.0,0.96701,4e-05,2.66351]
[1779626325947,46.25,76998.38,0.0,0.96699,4e-05,2.66498]
[1779626330131,46.25,76991.7,0.0,0.96669,4e-05,2.68431]
[1779626330982,46.25,76991.7,0.0,0.96669,4e-05,2.68427]
[1779626336017,46.24,76991.23,0.0,0.96668,4e-05,2.68536]
[1779626341283,46.24,76991.06,0.0,0.96667,4e-05,2.68567]
[1779626349108,46.24,76991.34,0.0,0.96669,4e-05,2.68446]
[1779626356157,46.24,76990.51,0.0,0.96666,4e-05,2.6866]
[1779626359179,46.24,76997.14,0.0,0.96695,4e-05,2.66732]
[1779626364215,46.24,76997.29,0.0,0.96696,4e-05,2.66688]
[1779626369248,46.24,76999.11,0.0,0.96704,4e-05,2.66164]
[1779626377305,46.24,77004.56,0.0,0.96733,4e-05,2.64115]
[1779626382340,46.24,77006.8,0.0,0.96743,4e-05,2.63485]
[1779626387376,46.24,77007.87,0.0,0.96747,4e-05,2.63189]
[1779626392415,46.24,77011.6,0.0,0.96763,4e-05,2.62135]
[1779626397445,46.24,77013.86,0.0,0.96773,4e-05,2.61506]
[1779626402481,46.25,77015.88,0.0,0.96781,4e-05,2.60953]
[1779626409530,46.25,77015.78,0.0,0.9678,4e-05,2.61014]
[1779626414565,46.25,77016.3,0.0,0.96782,4e-05,2.60889]
[1779626420610,46.25,77016.44,0.0,0.96782,4e-05,2.60884]
[1779626423629,46.25,77010.36,0.0,0.96756,4e-05,2.62636]
[1779626428663,46.25,77011.3,0.0,0.96759,4e-05,2.62385]
[1779626436720,46.25,77011.2,0.0,0.96764,4e-05,2.61961]
[1779626442762,46.26,77008.27,0.0,0.96751,4e-05,2.6283]
[1779626449811,46.26,77012.87,0.0,0.9677,4e-05,2.61562]
[1779626456860,46.26,77012.93,0.0,0.9677,4e-05,2.61589]
[1779626461896,46.26,77013.97,0.0,0.96774,4e-05,2.61321]
[1779626466931,46.26,77013.89,0.0,0.96773,4e-05,2.61372]
[1779626471966,46.27,77016.62,0.0,0.96784,4e-05,2.60625]
[1779626478008,46.27,77015.83,0.0,0.9678,4e-05,2.60886]
[1779626483042,46.27,77015.39,0.0,0.96778,4e-05,2.61038]
[1779626488077,46.27,77016.93,0.0,0.96784,4e-05,2.60628]
[1779626493111,46.27,77019.87,0.0,0.96802,4e-05,2.59339]
[1779626498146,46.27,77016.1,0.0,0.96785,4e-05,2.60448]
[1779626505196,46.28,77017.35,0.0,0.9679,4e-05,2.60148]
[1779626510231,46.28,77016.53,0.0,0.96786,4e-05,2.60422]
[1779626515266,46.28,77015.87,0.0,0.96782,4e-05,2.60652]
[1779626520300,46.28,77016.83,0.0,0.96786,4e-05,2.60422]
[1779626525339,46.29,77020.44,0.0,0.96801,4e-05,2.59445]
[1779626531540,46.29,77018.27,0.0,0.9679,4e-05,2.60126]
[1779626541611,46.3,77018.5,0.0,0.9679,4e-05,2.60168]
[1779626547493,46.3,77017.44,0.0,0.96784,4e-05,2.60533]
[1779626549507,46.3,77024.23,0.0,0.96813,4e-05,2.58629]
[1779626550514,46.3,77025.25,0.0,0.96817,4e-05,2.58354]
[1779626555549,46.3,77024.43,0.0,0.96818,4e-05,2.58173]
[1779626560584,46.31,77022.86,0.0,0.9681,4e-05,2.58695]
[1779626565619,46.31,77022.92,0.0,0.96809,4e-05,2.58757]
[1779626571821,46.32,77025.6,0.0,0.96819,4e-05,2.58108]
[1779626577706,46.32,77025.68,0.0,0.96818,4e-05,2.5817]
[1779626582743,46.33,77023.87,0.0,0.96809,4e-05,2.58765]
[1779626588787,46.33,77025.72,0.0,0.96816,4e-05,2.58342]
[1779626593821,46.34,77023.2,0.0,0.96804,4e-05,2.59139]
[1779626598854,46.34,77023.53,0.0,0.96804,4e-05,2.59131]
[1779626606911,46.35,77022.58,0.0,0.96797,4e-05,2.59543]
[1779626612137,46.35,77022.13,0.0,0.968,4e-05,2.59256]
[1779626618994,46.36,77026.64,0.0,0.96818,4e-05,2.58102]
[1779626622207,46.36,77033.08,0.0,0.96844,4e-05,2.56344]
[1779626628058,46.37,77033.65,0.0,0.96845,4e-05,2.56302]
[1779626633093,46.37,77036.11,0.0,0.96854,4e-05,2.55708]
[1779626638127,46.38,77040.95,0.0,0.96873,4e-05,2.54455]
[1779626643163,46.39,77042.59,0.0,0.96878,4e-05,2.54106]
[1779626648198,46.39,77042.8,0.0,0.96877,4e-05,2.5416]
[1779626653234,46.4,77043.15,0.0,0.96877,4e-05,2.54177]
[1779626658270,46.4,77042.67,0.0,0.96873,4e-05,2.54424]
[1779626663304,46.41,77043.09,0.0,0.96873,4e-05,2.5442]
[1779626671361,46.42,77044.28,0.0,0.96881,4e-05,2.53786]
[1779626681431,46.43,77044.93,0.0,0.9688,4e-05,2.53847]
[1779626686467,46.44,77046.0,0.0,0.96883,4e-05,2.53672]
[1779626691501,46.45,77045.15,0.0,0.96877,4e-05,2.54031]
[1779626697543,46.45,77044.97,0.0,0.96875,4e-05,2.54228]
[1779626702776,46.46,77043.78,0.0,0.96868,4e-05,2.54682]
[1779626711641,46.47,77043.89,0.0,0.96865,4e-05,2.54866]
[1779626718690,46.48,77045.06,0.0,0.96867,4e-05,2.54706]
[1779626722917,46.48,77036.27,0.0,0.96829,4e-05,2.57263]
[1779626723725,46.49,77036.27,0.0,0.96829,4e-05,2.57283]
[1779626728760,46.49,77039.45,0.0,0.96841,4e-05,2.56481]
[1779626733798,46.5,77042.14,0.0,0.96856,4e-05,2.55324]
[1779626739837,46.5,77043.1,0.0,0.96859,4e-05,2.55158]
[1779626744874,46.51,77046.26,0.0,0.96871,4e-05,2.54357]
[1779626745884,46.51,77039.47,0.0,0.96842,4e-05,2.56271]
[1779626746890,46.51,77038.88,0.0,0.96839,4e-05,2.56449]
[1779626749910,46.51,77033.52,0.0,0.96816,4e-05,2.57992]
[1779626754947,46.51,77031.31,0.0,0.96806,4e-05,2.58667]
[1779626756960,46.51,77037.9,0.0,0.96834,4e-05,2.56836]
[1779626762000,46.52,77037.33,0.0,0.9683,4e-05,2.57064]
[1779626766035,46.52,77031.42,0.0,0.96804,4e-05,2.5878]
[1779626773276,46.52,77029.28,0.0,0.96794,4e-05,2.59478]
[1779626779124,46.53,77027.5,0.0,0.96785,4e-05,2.60049]
[1779626784158,46.53,77026.58,0.0,0.9678,4e-05,2.60365]
[1779626789194,46.53,77023.12,0.0,0.96765,4e-05,2.614]
[1779626794229,46.54,77022.82,0.0,0.96768,4e-05,2.6104]
[1779626800271,46.54,77022.63,0.0,0.96767,4e-05,2.61156]
[1779626805306,46.54,77022.55,0.0,0.96765,4e-05,2.61229]
[1779626813559,46.55,77022.67,0.0,0.96765,4e-05,2.61276]
[1779626819404,46.55,77022.84,0.0,0.96765,4e-05,2.61289]
[1779626824439,46.55,77022.61,0.0,0.96763,4e-05,2.61405]
[1779626832495,46.56,77022.37,0.0,0.96761,4e-05,2.61552]
[1779626843773,46.56,77022.21,0.0,0.96758,4e-05,2.61706]
[1779626852636,46.57,77022.17,0.0,0.96763,4e-05,2.61308]
[1779626857669,46.57,77021.52,0.0,0.96759,4e-05,2.61542]
[1779626862705,46.57,77021.25,0.0,0.96757,4e-05,2.61668]
[1779626867740,46.57,77020.54,0.0,0.96753,4e-05,2.61917]
[1779626873997,46.58,77021.09,0.0,0.96755,4e-05,2.61816]
[1779626884067,46.58,77021.29,0.0,0.96754,4e-05,2.61852]
[1779626894137,46.59,77021.76,0.0,0.96755,4e-05,2.61812]
[1779626901978,46.59,77022.24,0.0,0.96756,4e-05,2.6175]
[1779626912049,46.6,77022.08,0.0,0.9676,4e-05,2.61391]
[1779626917084,46.6,77022.01,0.0,0.96759,4e-05,2.6146]
[1779626924347,46.6,77021.96,0.0,0.96757,4e-05,2.61552]
[1779626930177,46.6,77021.86,0.0,0.96756,4e-05,2.61628]
[1779626935212,46.61,77021.83,0.0,0.96755,4e-05,2.61693]
[1779626940245,46.61,77022.76,0.0,0.96758,4e-05,2.61476]
[1779626944487,46.61,77016.59,0.0,0.96731,4e-05,2.63271]
[1779626945280,46.61,77016.59,0.0,0.96731,4e-05,2.63278]
[1779626951322,46.61,77015.31,0.0,0.96725,4e-05,2.6368]
[1779626957377,46.62,77017.61,0.0,0.96734,4e-05,2.63066]
[1779626963408,46.62,77020.87,0.0,0.96748,4e-05,2.62187]
[1779626968442,46.62,77021.27,0.0,0.96749,4e-05,2.62115]
[1779626973478,46.62,77021.41,0.0,0.96754,4e-05,2.6162]
[1779626979520,46.63,77021.1,0.0,0.96752,4e-05,2.61761]
[1779626984779,46.63,77021.25,0.0,0.96752,4e-05,2.61763]
[1779626990596,46.63,77021.41,0.0,0.96752,4e-05,2.61769]
[1779626996641,46.63,77021.44,0.0,0.96752,4e-05,2.61812]
[1779627001675,46.64,77021.57,0.0,0.96751,4e-05,2.61818]
[1779627006710,46.64,77022.34,0.0,0.96754,4e-05,2.61642]
[1779627013759,46.64,77022.47,0.0,0.96754,4e-05,2.61667]
[1779627018793,46.64,77019.45,0.0,0.9674,4e-05,2.62566]
[1779627023829,46.65,77019.9,0.0,0.96742,4e-05,2.62474]
[1779627028863,46.65,77020.0,0.0,0.96741,4e-05,2.62482]
[1779627033899,46.65,77020.21,0.0,0.96748,4e-05,2.61961]
[1779627038935,46.65,77020.83,0.0,0.9675,4e-05,2.61825]
[1779627045204,46.65,77020.27,0.0,0.96747,4e-05,2.6203]
[1779627054039,46.66,77020.51,0.0,0.96747,4e-05,2.62031]
[1779627059074,46.66,77017.08,0.0,0.96731,4e-05,2.63043]
[1779627064108,46.66,77017.54,0.0,0.96733,4e-05,2.62942]
[1779627069143,46.66,77017.65,0.0,0.96733,4e-05,2.62941]
[1779627074179,46.67,77017.74,0.0,0.96733,4e-05,2.62946]
[1779627079214,46.67,77017.87,0.0,0.96733,4e-05,2.62939]
[1779627084253,46.67,77017.48,0.0,0.96731,4e-05,2.63081]
[1779627089288,46.67,77017.49,0.0,0.9673,4e-05,2.63108]
[1779627094329,46.67,77017.67,0.0,0.96736,4e-05,2.62594]
[1779627099356,46.67,77017.61,0.0,0.96735,4e-05,2.62638]
[1779627104392,46.68,77017.09,0.0,0.96733,4e-05,2.62826]
[1779627109427,46.68,77017.04,0.0,0.96732,4e-05,2.62871]
[1779627114462,46.68,77012.67,0.0,0.96712,4e-05,2.64146]
[1779627119496,46.68,77010.18,0.0,0.96701,4e-05,2.64876]
[1779627124531,46.68,77007.99,0.0,0.96692,4e-05,2.65517]
[1779627129566,46.68,77006.9,0.0,0.96687,4e-05,2.65843]
[1779627132588,46.68,77015.75,0.0,0.96725,4e-05,2.63323]
[1779627134603,46.68,77022.09,0.0,0.96752,4e-05,2.61537]
[1779627140646,46.69,77018.95,0.0,0.96738,4e-05,2.62485]
[1779627145912,46.69,77017.22,0.0,0.9673,4e-05,2.63019]
[1779627152730,46.69,77016.52,0.0,0.96732,4e-05,2.62774]
[1779627157766,46.69,77015.88,0.0,0.96728,4e-05,2.62998]
[1779627162801,46.69,77016.42,0.0,0.9673,4e-05,2.62886]
[1779627167835,46.7,77015.52,0.0,0.96725,4e-05,2.63184]
[1779627173876,46.7,77015.76,0.0,0.96726,4e-05,2.63164]
[1779627178911,46.7,77015.46,0.0,0.96724,4e-05,2.6329]
[1779627186198,46.7,77015.19,0.0,0.96722,4e-05,2.63422]
[1779627192006,46.71,77015.24,0.0,0.96721,4e-05,2.63455]
[1779627199052,46.71,77015.7,0.0,0.96722,4e-05,2.63379]
[1779627206337,46.71,77015.68,0.0,0.96722,4e-05,2.6344]
[1779627212145,46.72,77021.52,0.0,0.96752,4e-05,2.61331]
[1779627221207,46.72,77021.32,0.0,0.9675,4e-05,2.61486]
[1779627226476,46.72,77020.11,0.0,0.96743,4e-05,2.61889]
[1779627232283,46.73,77019.87,0.0,0.96742,4e-05,2.62005]
[1779627241348,46.73,77019.82,0.0,0.9674,4e-05,2.62101]
[1779627246382,46.73,77020.4,0.0,0.96742,4e-05,2.61982]
[1779627252422,46.74,77020.21,0.0,0.9674,4e-05,2.62088]
[1779627259474,46.74,77018.01,0.0,0.9673,4e-05,2.62769]
[1779627264509,46.74,77018.7,0.0,0.96733,4e-05,2.6261]
[1779627270552,46.74,77018.94,0.0,0.96733,4e-05,2.62592]
[1779627275587,46.75,77018.41,0.0,0.96736,4e-05,2.6228]
[1779627281628,46.75,77014.85,0.0,0.9672,4e-05,2.63331]
[1779627286898,46.75,77013.68,0.0,0.96714,4e-05,2.6369]
[1779627293712,46.75,77014.36,0.0,0.96717,4e-05,2.63533]
[1779627298748,46.75,77015.33,0.0,0.9672,4e-05,2.63282]
[1779627303783,46.75,77016.01,0.0,0.96723,4e-05,2.63116]
[1779627308817,46.76,77010.58,0.0,0.96699,4e-05,2.64692]
[1779627314859,46.76,77010.9,0.0,0.967,4e-05,2.64618]
[1779627319894,46.76,77009.41,0.0,0.96693,4e-05,2.65058]
[1779627325938,46.76,77006.56,0.0,0.96681,4e-05,2.65877]
[1779627334008,46.76,77004.91,0.0,0.96679,4e-05,2.65851]
[1779627336024,46.76,77010.48,0.0,0.96704,4e-05,2.64259]
[1779627341059,46.76,77010.97,0.0,0.96706,4e-05,2.6413]
[1779627347321,46.76,77014.73,0.0,0.96722,4e-05,2.63064]
[1779627355160,46.76,77015.05,0.0,0.96723,4e-05,2.62987]
[1779627362209,46.76,77015.31,0.0,0.96724,4e-05,2.62921]
[1779627367460,46.76,77015.38,0.0,0.96724,4e-05,2.62905]
[1779627373288,46.76,77015.0,0.0,0.96723,4e-05,2.63013]
[1779627378323,46.76,77015.16,0.0,0.96723,4e-05,2.62966]
[1779627383359,46.76,77015.55,0.0,0.96725,4e-05,2.62853]
[1779627391415,46.76,77015.46,0.0,0.96731,4e-05,2.62376]
[1779627396451,46.76,77014.19,0.0,0.96725,4e-05,2.6274]
[1779627401485,46.76,77013.25,0.0,0.96721,4e-05,2.63008]
[1779627407526,46.76,77013.89,0.0,0.96724,4e-05,2.62825]
[1779627414576,46.76,77014.31,0.0,0.96726,4e-05,2.62705]
[1779627419613,46.76,77015.5,0.0,0.96731,4e-05,2.62366]
[1779627424648,46.76,77018.5,0.0,0.96744,4e-05,2.61515]
[1779627429683,46.76,77018.42,0.0,0.96743,4e-05,2.61546]
[1779627436732,46.76,77018.12,0.0,0.96742,4e-05,2.61643]
[1779627442774,46.76,77017.92,0.0,0.96741,4e-05,2.61707]
[1779627448020,46.76,77018.31,0.0,0.96742,4e-05,2.61604]
[1779627453851,46.76,77020.25,0.0,0.96757,4e-05,2.60565]
[1779627466941,46.76,77020.61,0.0,0.96757,4e-05,2.60508]
[1779627472985,46.77,77019.09,0.0,0.96751,4e-05,2.60957]
[1779627478234,46.77,77018.54,0.0,0.96748,4e-05,2.61128]
[1779627484062,46.77,77018.32,0.0,0.96747,4e-05,2.61207]
[1779627489095,46.77,77017.98,0.0,0.96745,4e-05,2.61319]
[1779627494131,46.77,77020.29,0.0,0.96755,4e-05,2.60684]
[1779627503194,46.77,77019.78,0.0,0.96752,4e-05,2.60871]
[1779627508444,46.77,77018.82,0.0,0.96747,4e-05,2.61168]
[1779627514271,46.77,77019.01,0.0,0.96754,4e-05,2.60647]
[1779627519308,46.78,77019.93,0.0,0.96757,4e-05,2.60421]
[1779627522329,46.78,77030.08,0.0,0.968,4e-05,2.57586]
[1779627527364,46.79,77036.77,0.0,0.96826,4e-05,2.55897]
[1779627532399,46.79,77040.45,0.0,0.9684,4e-05,2.54953]
[1779627537435,46.8,77041.99,0.0,0.96845,4e-05,2.54613]
[1779627544483,46.8,77040.0,0.0,0.96835,4e-05,2.55291]
[1779627545492,46.8,77034.82,0.0,0.96813,4e-05,2.56754]
[1779627550526,46.81,77034.24,0.0,0.96809,4e-05,2.56988]
[1779627555564,46.81,77036.05,0.0,0.96816,4e-05,2.56551]
[1779627562608,46.82,77037.19,0.0,0.9682,4e-05,2.56325]
[1779627567644,46.82,77039.08,0.0,0.96827,4e-05,2.55863]
[1779627572678,46.82,77039.49,0.0,0.96833,4e-05,2.55318]
[1779627577714,46.83,77040.7,0.0,0.96837,4e-05,2.55046]
[1779627585770,46.83,77042.23,0.0,0.96842,4e-05,2.54724]
[1779627591811,46.84,77043.01,0.0,0.96844,4e-05,2.54587]
[1779627598861,46.84,77042.76,0.0,0.96842,4e-05,2.54761]
[1779627602894,46.85,77048.18,0.0,0.96864,4e-05,2.53309]
[1779627607928,46.85,77048.96,0.0,0.96866,4e-05,2.5317]
[1779627609146,46.85,77040.46,0.0,0.9683,4e-05,2.55548]
[1779627611953,46.85,77040.46,0.0,0.96829,4e-05,2.55587]
[1779627619216,46.86,77042.08,0.0,0.96835,4e-05,2.55219]
[1779627627058,46.86,77042.69,0.0,0.96836,4e-05,2.55141]
[1779627632092,46.87,77043.63,0.0,0.96845,4e-05,2.54443]
[1779627638134,46.87,77044.15,0.0,0.96846,4e-05,2.54369]
[1779627643170,46.87,77045.52,0.0,0.96851,4e-05,2.54041]
[1779627649438,46.88,77047.21,0.0,0.96857,4e-05,2.53633]
[1779627659506,46.88,77048.43,0.0,0.96861,4e-05,2.53393]
[1779627665326,46.88,77049.54,0.0,0.96864,4e-05,2.53149]
[1779627670359,46.89,77050.72,0.0,0.96868,4e-05,2.52881]
[1779627675396,46.89,77049.45,0.0,0.96862,4e-05,2.53295]
[1779627681436,46.89,77048.41,0.0,0.96857,4e-05,2.53656]
[1779627686472,46.9,77046.18,0.0,0.96847,4e-05,2.54334]
[1779627697549,46.9,77044.87,0.0,0.96845,4e-05,2.54332]
[1779627699788,46.91,77037.35,0.0,0.96813,4e-05,2.56446]
[1779627705619,46.91,77036.52,0.0,0.96808,4e-05,2.56729]
[1779627706626,46.91,77031.2,0.0,0.96786,4e-05,2.58226]
[1779627711670,46.91,77030.68,0.0,0.96783,4e-05,2.58404]
[1779627719932,46.91,77028.32,0.0,0.96772,4e-05,2.59124]
[1779627725769,46.92,77026.71,0.0,0.96764,4e-05,2.59617]
[1779627738859,46.92,77024.18,0.0,0.96752,4e-05,2.60414]
[1779627744906,46.92,77023.47,0.0,0.96748,4e-05,2.60653]
[1779627750947,46.92,77023.11,0.0,0.96746,4e-05,2.60795]
[1779627760011,46.93,77022.87,0.0,0.9675,4e-05,2.60428]
[1779627767061,46.93,77022.19,0.0,0.96746,4e-05,2.60679]
[1779627773103,46.93,77022.22,0.0,0.96746,4e-05,2.60716]
[1779627780354,46.94,77021.96,0.0,0.96744,4e-05,2.60841]
[1779627789214,46.94,77021.92,0.0,0.96743,4e-05,2.60918]
[1779627794249,46.94,77021.87,0.0,0.96742,4e-05,2.6097]
[1779627799284,46.94,77021.84,0.0,0.96741,4e-05,2.61015]
[1779627805326,46.95,77021.5,0.0,0.96739,4e-05,2.61155]
[1779627807340,46.95,77015.54,0.0,0.96713,4e-05,2.62855]
[1779627812375,46.95,77014.74,0.0,0.96715,4e-05,2.62603]
[1779627817409,46.95,77014.98,0.0,0.96716,4e-05,2.6256]
[1779627822446,46.95,77013.58,0.0,0.96709,4e-05,2.62976]
[1779627826472,46.95,77008.74,0.0,0.96688,4e-05,2.64366]
[1779627831508,46.95,77008.52,0.0,0.96687,4e-05,2.6443]
[1779627837551,46.95,77008.63,0.0,0.96687,4e-05,2.64397]
[1779627842598,46.95,77015.65,0.0,0.96718,4e-05,2.624]
[1779627847632,46.95,77015.03,0.0,0.96715,4e-05,2.62589]
[1779627852666,46.95,77015.54,0.0,0.96717,4e-05,2.6246]
[1779627858709,46.95,77016.09,0.0,0.96719,4e-05,2.62323]
[1779627864751,46.95,77019.23,0.0,0.96733,4e-05,2.61462]
[1779627870986,46.96,77021.03,0.0,0.9674,4e-05,2.60987]
[1779627881056,46.96,77020.22,0.0,0.96741,4e-05,2.60782]
[1779627891127,46.96,77019.82,0.0,0.96738,4e-05,2.60963]
[1779627896980,46.97,77019.32,0.0,0.96736,4e-05,2.61145]
[1779627902016,46.97,77020.15,0.0,0.96739,4e-05,2.60944]
[1779627907047,46.97,77017.09,0.0,0.96725,4e-05,2.61844]
[1779627915115,46.97,77016.96,0.0,0.96724,4e-05,2.61924]
[1779627920145,46.97,77012.19,0.0,0.96703,4e-05,2.63298]
[1779627925181,46.97,77012.45,0.0,0.96704,4e-05,2.63236]
[1779627931223,46.97,77012.92,0.0,0.96711,4e-05,2.62612]
[1779627936258,46.97,77013.49,0.0,0.96714,4e-05,2.6246]
[1779627941478,46.98,77014.32,0.0,0.96717,4e-05,2.62235]
[1779627947335,46.98,77017.57,0.0,0.96731,4e-05,2.61326]
[1779627953377,46.98,77017.66,0.0,0.96731,4e-05,2.6132]
[1779627959419,46.98,77017.26,0.0,0.96729,4e-05,2.61454]
[1779627965462,46.98,77016.58,0.0,0.96726,4e-05,2.61667]
[1779627970498,46.98,77016.83,0.0,0.96727,4e-05,2.61614]
[1779627976539,46.98,77017.01,0.0,0.96727,4e-05,2.61585]
[1779627981758,46.98,77017.37,0.0,0.96728,4e-05,2.61503]
[1779627988622,46.98,77016.08,0.0,0.96722,4e-05,2.61894]
[1779627994669,46.98,77016.56,0.0,0.9673,4e-05,2.6128]
[1779628001899,46.99,77017.21,0.0,0.96732,4e-05,2.61128]
[1779628007753,46.99,77017.21,0.0,0.96732,4e-05,2.61156]
[1779628019840,46.99,77017.26,0.0,0.96731,4e-05,2.61199]
[1779628024875,46.99,77022.99,0.0,0.96756,4e-05,2.59608]
[1779628029910,46.99,77023.87,0.0,0.96759,4e-05,2.594]
[1779628034944,47.0,77024.06,0.0,0.96759,4e-05,2.59387]
[1779628039979,47.0,77023.32,0.0,0.96755,4e-05,2.59637]
[1779628046025,47.0,77023.16,0.0,0.96754,4e-05,2.5973]
[1779628052253,47.0,77022.74,0.0,0.96757,4e-05,2.59394]
[1779628058112,47.01,77017.66,0.0,0.96734,4e-05,2.60876]
[1779628066167,47.01,77018.11,0.0,0.96736,4e-05,2.60799]
[1779628072393,47.01,77018.08,0.0,0.96735,4e-05,2.60853]
[1779628078250,47.01,77016.92,0.0,0.96729,4e-05,2.61212]
[1779628092350,47.02,77017.46,0.0,0.9673,4e-05,2.61144]
[1779628103430,47.02,77017.47,0.0,0.96729,4e-05,2.61214]
[1779628109473,47.02,77017.34,0.0,0.96728,4e-05,2.61287]
[1779628114510,47.03,77017.37,0.0,0.96734,4e-05,2.60805]
[1779628119544,47.03,77017.37,0.0,0.96733,4e-05,2.60839]
[1779628126591,47.03,77017.46,0.0,0.96733,4e-05,2.6086]
[1779628132813,47.03,77017.55,0.0,0.96733,4e-05,2.60874]
[1779628138676,47.03,77015.21,0.0,0.96722,4e-05,2.61574]
[1779628147739,47.04,77015.3,0.0,0.96722,4e-05,2.61595]
[1779628152953,47.04,77015.48,0.0,0.96722,4e-05,2.61569]
[1779628158815,47.04,77013.81,0.0,0.96714,4e-05,2.62068]
[1779628164858,47.04,77014.6,0.0,0.96717,4e-05,2.61864]
[1779628169892,47.04,77015.18,0.0,0.9672,4e-05,2.61716]
[1779628174928,47.04,77016.12,0.0,0.96729,4e-05,2.60964]
[1779628183163,47.04,77016.19,0.0,0.96729,4e-05,2.60973]
[1779628189026,47.04,77016.86,0.0,0.96732,4e-05,2.60804]
[1779628194062,47.05,77016.73,0.0,0.96731,4e-05,2.60857]
[1779628199096,47.05,77021.32,0.0,0.96751,4e-05,2.59583]
[1779628205140,47.05,77022.37,0.0,0.96755,4e-05,2.59325]
[1779628211181,47.05,77021.65,0.0,0.96751,4e-05,2.59564]
[1779628216215,47.05,77021.35,0.0,0.96749,4e-05,2.59677]
[1779628221255,47.05,77017.89,0.0,0.96734,4e-05,2.60681]
[1779628222262,47.05,77010.38,0.0,0.96701,4e-05,2.62812]
[1779628223447,47.05,76995.55,0.0,0.96636,4e-05,2.67051]
[1779628224272,47.05,76995.55,0.0,0.96636,4e-05,2.67046]
[1779628226285,47.05,76984.67,0.0,0.96587,5e-05,2.70171]
[1779628227292,47.05,76983.49,0.0,0.96582,5e-05,2.70501]
[1779628232327,47.05,76987.56,0.0,0.96607,4e-05,2.6875]
[1779628237364,47.05,76987.43,0.0,0.96608,4e-05,2.68731]
[1779628242401,47.04,76981.46,0.0,0.96582,5e-05,2.70399]
[1779628245422,47.04,76986.78,0.0,0.96606,4e-05,2.68818]
[1779628250455,47.04,76986.15,0.0,0.96604,4e-05,2.68938]
[1779628255490,47.03,76986.41,0.0,0.96606,4e-05,2.68798]
[1779628260526,47.03,76987.91,0.0,0.96614,4e-05,2.68302]
[1779628265561,47.03,76988.01,0.0,0.96616,4e-05,2.68209]
[1779628273617,47.02,76988.97,0.0,0.96621,4e-05,2.6783]
[1779628278652,47.02,76989.23,0.0,0.96624,4e-05,2.67679]
[1779628283867,47.01,76990.0,0.0,0.96628,4e-05,2.67394]
[1779628289729,47.01,76990.02,0.0,0.96629,4e-05,2.67313]
[1779628298791,47.0,76990.44,0.0,0.96639,4e-05,2.66576]
[1779628304009,47.0,76990.69,0.0,0.96641,4e-05,2.66446]
[1779628311882,47.0,76990.58,0.0,0.96642,4e-05,2.66385]
[1779628317925,46.99,76990.78,0.0,0.96644,4e-05,2.66259]
[1779628322960,46.99,76990.82,0.0,0.96645,4e-05,2.6619]
[1779628330013,46.99,76990.98,0.0,0.96647,4e-05,2.66065]
[1779628336051,46.98,76989.7,0.0,0.96642,4e-05,2.66362]
[1779628344290,46.98,76989.75,0.0,0.96644,4e-05,2.66253]
[1779628354361,46.97,76996.61,0.0,0.96682,4e-05,2.63665]
[1779628355185,46.97,76996.61,0.0,0.96682,4e-05,2.63656]
[1779628360219,46.97,76991.53,0.0,0.9666,4e-05,2.65063]
[1779628367268,46.96,76987.08,0.0,0.96642,4e-05,2.66262]
[1779628372303,46.96,76985.86,0.0,0.96637,4e-05,2.66555]
[1779628377339,46.96,76982.06,0.0,0.96621,4e-05,2.67587]
[1779628382374,46.95,76984.5,0.0,0.96633,4e-05,2.6682]
[1779628387409,46.95,76985.38,0.0,0.96638,4e-05,2.66509]
[1779628392443,46.95,76985.19,0.0,0.96638,4e-05,2.66508]
[1779628397478,46.95,76985.09,0.0,0.96638,4e-05,2.66485]
[1779628402513,46.94,76984.66,0.0,0.96637,4e-05,2.66554]
[1779628406542,46.94,76975.92,0.0,0.96599,5e-05,2.69036]
[1779628407550,46.94,76972.96,0.0,0.96585,5e-05,2.6988]
[1779628413591,46.93,76975.89,0.0,0.96606,5e-05,2.68424]
[1779628419634,46.93,76974.55,0.0,0.96601,5e-05,2.68726]
[1779628420640,46.93,76980.36,0.0,0.96628,4e-05,2.67031]
[1779628421648,46.93,76979.9,0.0,0.96626,4e-05,2.67153]
[1779628426682,46.93,76977.79,0.0,0.96617,4e-05,2.67708]
[1779628431720,46.92,76974.41,0.0,0.96603,5e-05,2.68631]
[1779628432724,46.92,76949.49,0.0,0.96489,5e-05,2.75911]
[1779628433731,46.92,76955.68,0.0,0.96518,5e-05,2.74064]
[1779628434738,46.92,76964.27,0.0,0.96558,5e-05,2.71527]
[1779628435746,46.92,76965.73,0.0,0.96565,5e-05,2.71084]
[1779628437759,46.92,76970.76,0.0,0.96588,5e-05,2.69576]
[1779628442795,46.91,76969.37,0.0,0.96583,5e-05,2.69921]
[1779628447829,46.91,76969.22,0.0,0.96583,5e-05,2.69911]
[1779628450851,46.91,76958.08,0.0,0.96533,5e-05,2.73133]
[1779628455884,46.91,76963.05,0.0,0.96556,5e-05,2.71611]
[1779628460925,46.9,76964.5,0.0,0.96564,5e-05,2.71135]
[1779628466965,46.9,76963.41,0.0,0.9656,5e-05,2.71394]
[1779628474022,46.9,76962.63,0.0,0.96563,5e-05,2.71038]
[1779628482070,46.89,76963.33,0.0,0.96568,5e-05,2.70767]
[1779628488111,46.89,76963.1,0.0,0.96567,5e-05,2.70783]
[1779628493146,46.89,76964.11,0.0,0.96572,5e-05,2.70448]
[1779628498182,46.89,76963.2,0.0,0.96569,5e-05,2.70677]
[1779628503215,46.88,76962.89,0.0,0.96568,5e-05,2.7073]
[1779628508251,46.88,76960.57,0.0,0.96558,5e-05,2.71373]
[1779628513286,46.88,76959.28,0.0,0.96553,5e-05,2.71716]
[1779628518322,46.88,76966.6,0.0,0.96586,5e-05,2.69553]
[1779628522351,46.88,76971.77,0.0,0.9661,5e-05,2.68051]
[1779628527383,46.88,76976.17,0.0,0.9663,4e-05,2.66782]
[1779628532420,46.88,76978.53,0.0,0.96646,4e-05,2.65602]
[1779628537456,46.88,76978.56,0.0,0.96646,4e-05,2.65611]
[1779628540475,46.88,76984.59,0.0,0.96672,4e-05,2.63891]
[1779628545706,46.88,76987.45,0.0,0.96685,4e-05,2.63103]
[1779628551553,46.88,76989.76,0.0,0.96694,4e-05,2.62478]
[1779628556588,46.89,76991.87,0.0,0.96703,4e-05,2.61904]
[1779628561622,46.89,76992.96,0.0,0.96708,4e-05,2.61619]
[1779628568672,46.89,76991.89,0.0,0.96702,4e-05,2.62004]
[1779628573708,46.89,76990.01,0.0,0.96693,4e-05,2.62564]
[1779628578743,46.89,76989.83,0.0,0.96692,4e-05,2.62639]
[1779628583777,46.9,76991.71,0.0,0.967,4e-05,2.6213]
[1779628588812,46.9,76991.34,0.0,0.96698,4e-05,2.62265]
[1779628593849,46.9,76991.6,0.0,0.96704,4e-05,2.61715]
[1779628599890,46.9,76994.99,0.0,0.96718,4e-05,2.60802]
[1779628604925,46.9,76996.57,0.0,0.96725,4e-05,2.60389]
[1779628609960,46.91,76999.13,0.0,0.96735,4e-05,2.59701]
[1779628614996,46.91,77000.61,0.0,0.96741,4e-05,2.59321]
[1779628620037,46.91,77001.1,0.0,0.96743,4e-05,2.59221]
[1779628625065,46.91,77001.45,0.0,0.96744,4e-05,2.5916]
[1779628630099,46.91,77002.86,0.0,0.96749,4e-05,2.588]
[1779628636342,46.92,77005.06,0.0,0.96758,4e-05,2.58228]
[1779628642185,46.92,77004.71,0.0,0.96756,4e-05,2.58379]
[1779628649235,46.92,77003.82,0.0,0.96751,4e-05,2.58688]
[1779628655276,46.92,77003.45,0.0,0.96755,4e-05,2.58339]
[1779628660310,46.93,77003.01,0.0,0.96752,4e-05,2.58505]
[1779628666553,46.93,77002.95,0.0,0.96751,4e-05,2.5857]
[1779628676623,46.93,77002.83,0.0,0.96749,4e-05,2.58682]
[1779628684479,46.94,77002.74,0.0,0.96748,4e-05,2.58768]
[1779628693542,46.94,77004.51,0.0,0.96755,4e-05,2.58342]
[1779628698577,46.94,77003.91,0.0,0.96751,4e-05,2.58552]
[1779628703612,46.95,77003.81,0.0,0.9675,4e-05,2.58619]
[1779628708647,46.95,77003.75,0.0,0.9675,4e-05,2.58675]
[1779628716905,46.95,77003.82,0.0,0.96755,4e-05,2.58216]
[1779628722744,46.95,77002.19,0.0,0.96747,4e-05,2.58725]
[1779628730800,46.96,77001.83,0.0,0.96744,4e-05,2.58893]
[1779628737053,46.96,77003.24,0.0,0.9675,4e-05,2.58563]
[1779628740871,46.96,77013.12,0.0,0.96792,4e-05,2.55818]
[1779628742884,46.96,77013.54,0.0,0.96793,4e-05,2.55732]
[1779628747124,46.97,77018.39,0.0,0.96813,4e-05,2.54459]
[1779628752955,46.97,77018.72,0.0,0.96813,4e-05,2.54458]
[1779628758997,46.98,77018.16,0.0,0.96809,4e-05,2.54725]
[1779628767265,46.99,77017.58,0.0,0.96804,4e-05,2.5505]
[1779628773092,46.99,77017.58,0.0,0.96808,4e-05,2.5464]
[1779628779137,47.05,77017.16,0.0,0.9679,4e-05,2.55832]
[1779628780145,47.05,77022.72,0.0,0.96814,4e-05,2.54298]
[1779628785179,47.06,77023.88,0.0,0.96817,4e-05,2.54063]
[1779628787405,47.06,77030.11,0.0,0.96843,4e-05,2.52368]
[1779628793234,47.07,77030.31,0.0,0.96843,4e-05,2.52416]
[1779628798270,47.08,77029.11,0.0,0.96834,4e-05,2.5297]
[1779628807546,47.08,77029.75,0.0,0.96835,4e-05,2.52922]
[1779628811361,47.09,77033.16,0.0,0.96848,4e-05,2.52041]
[1779628816396,47.09,77031.41,0.0,0.9684,4e-05,2.52611]
[1779628822439,47.1,77030.4,0.0,0.96834,4e-05,2.52995]
[1779628827686,47.1,77026.36,0.0,0.96815,4e-05,2.542]
[1779628835564,47.11,77025.43,0.0,0.96815,4e-05,2.54078]
[1779628840569,47.11,77024.11,0.0,0.96808,4e-05,2.54551]
[1779628846609,47.12,77023.28,0.0,0.96803,4e-05,2.54887]
[1779628852651,47.13,77023.38,0.0,0.96802,4e-05,2.54963]
[1779628857898,47.13,77023.77,0.0,0.96802,4e-05,2.54942]
[1779628867968,47.14,77021.97,0.0,0.96792,4e-05,2.55616]
[1779628874808,47.15,77021.4,0.0,0.96788,4e-05,2.55892]
[1779628875813,47.15,77014.88,0.0,0.96759,4e-05,2.57731]
[1779628881855,47.17,77019.39,0.0,0.96774,4e-05,2.56799]
[1779628886891,47.17,77020.82,0.0,0.96779,4e-05,2.56475]
[1779628891924,47.17,77021.95,0.0,0.96788,4e-05,2.55738]
[1779628896960,47.18,77026.61,0.0,0.96807,4e-05,2.54523]
[1779628908251,47.19,77030.18,0.0,0.96819,4e-05,2.53728]
[1779628914085,47.19,77036.88,0.0,0.96846,4e-05,2.51954]
[1779628920128,47.2,77039.61,0.0,0.96857,4e-05,2.51295]
[1779628925164,47.2,77041.28,0.0,0.96862,4e-05,2.50912]
[1779628929192,47.21,77048.55,0.0,0.96892,4e-05,2.4898]
[1779628936244,47.21,77049.72,0.0,0.96895,4e-05,2.48781]
[1779628938258,47.22,77041.74,0.0,0.96861,4e-05,2.51004]
[1779628939266,47.22,77036.66,0.0,0.96839,4e-05,2.52417]
[1779628941283,47.22,77036.84,0.0,0.9684,4e-05,2.52388]
[1779628942285,47.22,77030.81,0.0,0.96814,4e-05,2.54067]
[1779628943294,47.22,77029.3,0.0,0.96807,4e-05,2.54501]
[1779628948334,47.22,77025.16,0.0,0.96789,4e-05,2.55689]
[1779628953363,47.22,77018.27,0.0,0.96765,4e-05,2.57133]
[1779628957391,47.22,77013.19,0.0,0.96743,4e-05,2.58576]
[1779628964440,47.22,77011.29,0.0,0.96734,4e-05,2.59136]
[1779628972496,47.23,77007.31,0.0,0.96716,4e-05,2.60284]
[1779628977531,47.23,77009.95,0.0,0.96728,4e-05,2.59559]
[1779628983573,47.23,77013.57,0.0,0.96743,4e-05,2.58583]
[1779628988814,47.23,77013.08,0.0,0.9674,4e-05,2.58758]
[1779628997672,47.23,77012.76,0.0,0.96738,4e-05,2.58918]
[1779629004723,47.24,77011.99,0.0,0.96733,4e-05,2.5919]
[1779629009759,47.24,77011.99,0.0,0.96733,4e-05,2.59232]
[1779629015800,47.24,77009.07,0.0,0.96725,4e-05,2.59599]
[1779629020837,47.24,77007.36,0.0,0.96717,4e-05,2.60125]
[1779629029095,47.25,77006.75,0.0,0.96713,4e-05,2.60367]
[1779629037955,47.25,77005.04,0.0,0.96705,4e-05,2.60928]
[1779629048022,47.26,77003.92,0.0,0.96698,4e-05,2.61323]
[1779629053060,47.26,77002.52,0.0,0.96692,4e-05,2.61755]
[1779629059306,47.26,77002.07,0.0,0.96689,4e-05,2.61922]
[1779629064143,47.26,76995.63,0.0,0.9666,4e-05,2.63785]
[1779629066160,47.26,76995.62,0.0,0.9666,4e-05,2.63795]
[1779629068172,47.26,76989.57,0.0,0.96633,4e-05,2.65529]
[1779629069377,47.26,76988.45,0.0,0.96628,4e-05,2.6585]
[1779629079446,47.26,76985.08,0.0,0.96619,4e-05,2.66286]
[1779629084284,47.26,76977.29,0.0,0.96584,5e-05,2.68516]
[1779629089320,47.26,76979.27,0.0,0.96594,5e-05,2.67906]
[1779629094352,47.26,76983.58,0.0,0.96614,4e-05,2.66628]
[1779629099388,47.26,76984.24,0.0,0.96617,4e-05,2.66404]
[1779629104423,47.25,76997.05,0.0,0.96675,4e-05,2.62711]
[1779629105430,47.25,76999.2,0.0,0.96685,4e-05,2.62099]
[1779629110465,47.25,76993.23,0.0,0.96658,4e-05,2.6379]
[1779629111471,47.25,76990.4,0.0,0.96646,4e-05,2.64589]
[1779629117514,47.25,76991.15,0.0,0.9665,4e-05,2.64344]
[1779629122549,47.25,76992.3,0.0,0.96655,4e-05,2.63991]
[1779629129798,47.25,76990.83,0.0,0.96649,4e-05,2.64372]
[1779629135640,47.25,76992.36,0.0,0.96662,4e-05,2.63393]
[1779629141682,47.25,76993.9,0.0,0.9667,4e-05,2.62932]
[1779629146716,47.24,76994.69,0.0,0.96674,4e-05,2.62682]
[1779629154772,47.24,76994.06,0.0,0.96671,4e-05,2.62834]
[1779629160019,47.24,76994.95,0.0,0.96675,4e-05,2.62563]
[1779629165847,47.24,76995.54,0.0,0.96678,4e-05,2.62375]
[1779629173907,47.24,76995.48,0.0,0.96678,4e-05,2.62365]
[1779629178942,47.24,76994.83,0.0,0.96676,4e-05,2.6253]
[1779629185991,47.24,76995.47,0.0,0.96679,4e-05,2.62322]
[1779629194048,47.24,76996.07,0.0,0.96688,4e-05,2.61617]
[1779629199082,47.23,76996.94,0.0,0.96692,4e-05,2.61358]
[1779629209149,47.23,76996.8,0.0,0.96692,4e-05,2.61375]
[1779629215193,47.23,76996.87,0.0,0.96692,4e-05,2.61341]
[1779629220435,47.23,76996.92,0.0,0.96693,4e-05,2.61315]
[1779629230506,47.23,76997.16,0.0,0.96694,4e-05,2.61225]
[1779629236343,47.23,76998.38,0.0,0.967,4e-05,2.60866]
[1779629237351,47.23,77004.89,0.0,0.96728,4e-05,2.59026]
[1779629240575,47.23,77003.57,0.0,0.96723,4e-05,2.59403]
[1779629246414,47.23,77002.39,0.0,0.96717,4e-05,2.59744]
[1779629250647,47.23,76996.37,0.0,0.96691,4e-05,2.61454]
[1779629252455,47.23,76990.38,0.0,0.9667,4e-05,2.62645]
[1779629253462,47.23,76988.79,0.0,0.96663,4e-05,2.63094]
[1779629259506,47.23,76989.62,0.0,0.96667,4e-05,2.62833]
[1779629264540,47.23,76986.46,0.0,0.96654,4e-05,2.63708]
[1779629269574,47.23,76987.04,0.0,0.96657,4e-05,2.63512]
[1779629274610,47.22,76982.12,0.0,0.96635,4e-05,2.6489]
[1779629277634,47.22,76975.62,0.0,0.96606,5e-05,2.66733]
[1779629282665,47.22,76966.39,0.0,0.96565,5e-05,2.6935]
[1779629283673,47.22,76965.76,0.0,0.96563,5e-05,2.69507]
[1779629288709,47.22,76964.3,0.0,0.96557,5e-05,2.69869]
[1779629290927,47.21,76957.74,0.0,0.96528,5e-05,2.71751]
[1779629293744,47.21,76955.96,0.0,0.9652,5e-05,2.72223]
[1779629297773,47.21,76947.75,0.0,0.96483,5e-05,2.74555]
[1779629302809,47.2,76943.42,0.0,0.96465,5e-05,2.7572]
[1779629309856,47.19,76943.08,0.0,0.96465,5e-05,2.75677]
[1779629314892,47.19,76942.08,0.0,0.96469,5e-05,2.75352]
[1779629319927,47.18,76939.4,0.0,0.96458,5e-05,2.76048]
[1779629324962,47.18,76937.95,0.0,0.96452,5e-05,2.76375]
[1779629328991,47.17,76927.44,0.0,0.96404,5e-05,2.79404]
[1779629329998,47.17,76919.3,0.0,0.96366,5e-05,2.81805]
[1779629335037,47.17,76916.45,0.0,0.96355,5e-05,2.82504]
[1779629340069,47.16,76909.89,0.0,0.96326,5e-05,2.84314]
[1779629345103,47.15,76909.99,0.0,0.96329,5e-05,2.84112]
[1779629350140,47.14,76911.37,0.0,0.96338,5e-05,2.83529]
[1779629355174,47.13,76912.49,0.0,0.96346,5e-05,2.83026]
[1779629360212,47.12,76910.51,0.0,0.96339,5e-05,2.83456]
[1779629361422,47.12,76902.51,0.0,0.96301,5e-05,2.85836]
[1779629363233,47.12,76896.95,0.0,0.96276,5e-05,2.87446]
[1779629368269,47.1,76891.73,0.0,0.96253,5e-05,2.88828]
[1779629373304,47.09,76890.42,0.0,0.96257,5e-05,2.88486]
[1779629374311,47.09,76884.28,0.0,0.96227,5e-05,2.9032]
[1779629379346,47.08,76884.25,0.0,0.9623,5e-05,2.90116]
[1779629383373,47.07,76879.49,0.0,0.9621,5e-05,2.91402]
[1779629384381,47.07,76896.93,0.0,0.96296,5e-05,2.86041]
[1779629389415,47.06,76895.07,0.0,0.96289,5e-05,2.8643]
[1779629390427,47.06,76886.87,0.0,0.9625,5e-05,2.88889]
[1779629391649,47.06,76874.09,0.0,0.96187,5e-05,2.92768]
[1779629397479,47.04,76872.34,0.0,0.96183,5e-05,2.93032]
[1779629399491,47.04,76874.93,0.0,0.96197,5e-05,2.92144]
[1779629404525,47.03,76878.33,0.0,0.96218,5e-05,2.90886]
[1779629411793,47.01,76880.6,0.0,0.96233,5e-05,2.89915]
[1779629420637,46.99,76884.53,0.0,0.96258,5e-05,2.88375]
[1779629425672,46.99,76887.86,0.0,0.96277,5e-05,2.87181]
[1779629431714,46.97,76888.97,0.0,0.96292,5e-05,2.86102]
[1779629436748,46.97,76889.61,0.0,0.96298,5e-05,2.85741]
[1779629441784,46.96,76892.97,0.0,0.96317,5e-05,2.84559]
[1779629447826,46.95,76894.55,0.0,0.96328,5e-05,2.83897]
[1779629452862,46.94,76893.79,0.0,0.96326,5e-05,2.83979]
[1779629457896,46.93,76893.59,0.0,0.96328,5e-05,2.83892]
[1779629463939,46.92,76898.37,0.0,0.96353,5e-05,2.82283]
[1779629465952,46.92,76910.09,0.0,0.9641,5e-05,2.7871]
[1779629466959,46.92,76910.43,0.0,0.96412,5e-05,2.78587]
[1779629470987,46.92,76925.47,0.0,0.96484,5e-05,2.74033]
[1779629472214,46.91,76928.69,0.0,0.965,5e-05,2.73056]
[1779629478041,46.91,76932.55,0.0,0.96519,5e-05,2.71862]
[1779629483076,46.91,76928.81,0.0,0.96502,5e-05,2.72908]
[1779629488113,46.91,76929.4,0.0,0.96506,5e-05,2.72672]
[1779629499185,46.89,76928.54,0.0,0.96511,5e-05,2.72196]
[1779629504223,46.89,76925.59,0.0,0.965,5e-05,2.7292]
[1779629509258,46.88,76925.84,0.0,0.96502,5e-05,2.72768]
[1779629514293,46.88,76926.06,0.0,0.96504,5e-05,2.72669]
[1779629519328,46.88,76926.87,0.0,0.96508,5e-05,2.72399]
[1779629527384,46.88,76929.2,0.0,0.9652,5e-05,2.71675]
[1779629532639,46.88,76931.02,0.0,0.96528,5e-05,2.71114]
[1779629539467,46.87,76928.34,0.0,0.96517,5e-05,2.7186]
[1779629544503,46.87,76924.25,0.0,0.96498,5e-05,2.73023]
[1779629549539,46.87,76924.87,0.0,0.96502,5e-05,2.728]
[1779629554572,46.87,76917.31,0.0,0.96473,5e-05,2.74468]
[1779629559608,46.86,76913.0,0.0,0.96454,5e-05,2.75691]
[1779629564643,46.86,76909.49,0.0,0.96438,5e-05,2.76667]
[1779629570684,46.85,76908.77,0.0,0.96437,5e-05,2.76781]
[1779629576729,46.85,76905.36,0.0,0.96422,5e-05,2.77685]
[1779629581764,46.84,76909.02,0.0,0.96441,5e-05,2.76499]
[1779629582994,46.84,76902.3,0.0,0.96409,5e-05,2.7849]
[1779629586799,46.84,76902.52,0.0,0.96412,5e-05,2.78341]
[1779629591835,46.83,76902.98,0.0,0.96415,5e-05,2.78098]
[1779629596870,46.83,76900.95,0.0,0.96408,5e-05,2.78595]
[1779629601904,46.82,76895.0,0.0,0.96381,5e-05,2.80267]
[1779629606940,46.81,76894.48,0.0,0.9638,5e-05,2.80297]
[1779629611975,46.81,76889.66,0.0,0.96366,5e-05,2.81084]
[1779629617010,46.8,76889.1,0.0,0.96365,5e-05,2.81118]
[1779629622044,46.79,76886.94,0.0,0.96357,5e-05,2.8164]
[1779629627079,46.79,76883.66,0.0,0.96343,5e-05,2.82487]
[1779629632114,46.78,76884.81,0.0,0.96352,5e-05,2.81953]
[1779629637150,46.77,76884.07,0.0,0.96351,5e-05,2.8202]
[1779629643454,46.76,76876.81,0.0,0.96319,5e-05,2.84001]
[1779629646213,46.75,76871.24,0.0,0.96293,5e-05,2.85632]
[1779629651248,46.74,76866.04,0.0,0.9627,5e-05,2.87043]
[1779629656284,46.72,76861.18,0.0,0.96253,5e-05,2.88079]
[1779629662326,46.7,76856.66,0.0,0.96235,5e-05,2.89167]
[1779629667360,46.69,76857.9,0.0,0.96245,5e-05,2.88575]
[1779629672396,46.68,76858.58,0.0,0.96258,5e-05,2.87637]
[1779629673667,46.68,76848.54,0.0,0.96208,5e-05,2.90709]
[1779629675418,46.68,76848.34,0.0,0.96208,5e-05,2.90703]
[1779629676424,46.68,76836.95,0.0,0.96151,5e-05,2.94208]
[1779629679446,46.67,76869.48,0.0,0.96316,5e-05,2.84029]
[1779629680452,46.67,76877.75,0.0,0.96357,5e-05,2.81465]
[1779629682466,46.66,76863.32,0.0,0.96288,5e-05,2.85772]
[1779629683738,46.66,76863.53,0.0,0.9629,5e-05,2.85664]
[1779629684482,46.66,76863.53,0.0,0.9629,5e-05,2.85623]
[1779629686494,46.65,76857.26,0.0,0.96261,5e-05,2.87463]
[1779629691530,46.64,76855.22,0.0,0.96254,5e-05,2.87872]
[1779629696565,46.63,76854.28,0.0,0.96253,5e-05,2.87944]
[1779629701601,46.62,76852.32,0.0,0.96246,5e-05,2.88329]
[1779629706636,46.6,76852.05,0.0,0.96252,5e-05,2.87982]
[1779629711672,46.59,76856.91,0.0,0.96279,5e-05,2.86274]
[1779629717714,46.57,76859.92,0.0,0.96298,5e-05,2.85112]
[1779629722749,46.56,76858.95,0.0,0.96296,5e-05,2.85215]
[1779629727785,46.56,76858.43,0.0,0.96296,5e-05,2.85213]
[1779629732819,46.55,76862.83,0.0,0.96326,5e-05,2.83217]
[1779629737854,46.54,76867.07,0.0,0.96349,5e-05,2.81827]
[1779629744162,46.54,76866.96,0.0,0.9635,5e-05,2.81755]
[1779629750945,46.53,76866.4,0.0,0.96349,5e-05,2.81805]
[1779629752959,46.53,76860.12,0.0,0.96319,5e-05,2.83688]
[1779629753966,46.53,76862.08,0.0,0.96329,5e-05,2.83069]
[1779629759007,46.52,76858.94,0.0,0.96315,5e-05,2.83932]
[1779629762034,46.52,76852.72,0.0,0.96285,5e-05,2.8578]
[1779629763037,46.52,76843.97,0.0,0.96242,5e-05,2.88442]
[1779629764048,46.52,76842.64,0.0,0.96236,5e-05,2.88825]
[1779629768071,46.51,76835.29,0.0,0.96201,5e-05,2.90991]
[1779629769079,46.51,76834.58,0.0,0.96198,5e-05,2.9118]
[1779629774123,46.5,76829.98,0.0,0.96177,5e-05,2.92484]
[1779629775124,46.5,76820.7,0.0,0.9613,5e-05,2.95362]
[1779629776131,46.5,76818.47,0.0,0.9612,5e-05,2.95989]
[1779629781165,46.49,76815.43,0.0,0.96107,5e-05,2.96743]
[1779629782172,46.49,76824.26,0.0,0.96153,5e-05,2.9392]
[1779629783179,46.48,76825.66,0.0,0.96161,5e-05,2.93443]
[1779629787207,46.48,76820.09,0.0,0.96135,5e-05,2.95045]
[1779629788214,46.47,76818.76,0.0,0.96129,5e-05,2.95424]
[1779629794257,46.46,76818.01,0.0,0.96135,5e-05,2.94872]
[1779629799313,46.45,76817.3,0.0,0.96135,5e-05,2.94897]
[1779629804589,46.44,76822.24,0.0,0.96163,5e-05,2.93142]
[1779629811397,46.43,76825.15,0.0,0.96182,5e-05,2.91967]
[1779629816432,46.42,76825.36,0.0,0.96186,5e-05,2.91717]
[1779629823488,46.4,76823.29,0.0,0.9618,5e-05,2.921]
[1779629828525,46.39,76821.02,0.0,0.96172,5e-05,2.9262]
[1779629833561,46.38,76819.75,0.0,0.96168,5e-05,2.92825]
[1779629841619,46.37,76820.47,0.0,0.96177,5e-05,2.92295]
[1779629846654,46.36,76818.76,0.0,0.96171,5e-05,2.92648]
[1779629851689,46.35,76817.48,0.0,0.96174,5e-05,2.92317]
[1779629856731,46.34,76809.09,0.0,0.96134,5e-05,2.94799]
[1779629857736,46.34,76791.39,0.0,0.96042,5e-05,3.00423]
[1779629858744,46.34,76796.82,0.0,0.96071,5e-05,2.98675]
[1779629860757,46.34,76791.17,0.0,0.96041,5e-05,3.00452]
[1779629865792,46.34,76790.25,0.0,0.96038,5e-05,3.00667]
[1779629870827,46.33,76795.01,0.0,0.96064,5e-05,2.9907]
[1779629875085,46.33,76804.85,0.0,0.96117,5e-05,2.95855]
[1779629876869,46.32,76804.79,0.0,0.96118,5e-05,2.95786]
[1779629881905,46.31,76806.03,0.0,0.96128,5e-05,2.95178]
[1779629882911,46.31,76800.58,0.0,0.961,5e-05,2.96862]
[1779629883918,46.31,76798.85,0.0,0.96092,5e-05,2.97365]
[1779629888953,46.3,76796.32,0.0,0.9608,5e-05,2.98115]
[1779629892984,46.3,76790.84,0.0,0.96052,5e-05,2.99814]
[1779629899024,46.3,76791.48,0.0,0.96056,5e-05,2.99523]
[1779629904059,46.29,76796.41,0.0,0.96083,5e-05,2.9788]
[1779629909094,46.29,76793.94,0.0,0.96072,5e-05,2.9859]
[1779629914129,46.29,76795.78,0.0,0.96089,5e-05,2.97411]
[1779629919165,46.29,76796.23,0.0,0.96091,5e-05,2.97262]
[1779629924200,46.29,76796.16,0.0,0.96091,5e-05,2.9729]
[1779629929236,46.29,76801.2,0.0,0.96117,5e-05,2.95698]
[1779629934270,46.29,76802.73,0.0,0.96125,5e-05,2.95164]
[1779629939306,46.29,76801.67,0.0,0.9612,5e-05,2.95492]
[1779629945355,46.29,76802.59,0.0,0.96124,5e-05,2.95222]
[1779629951398,46.29,76803.91,0.0,0.96131,5e-05,2.94827]
[1779629957440,46.29,76804.95,0.0,0.96136,5e-05,2.94521]
[1779629963481,46.29,76805.76,0.0,0.9614,5e-05,2.94297]
[1779629964489,46.29,76811.51,0.0,0.96169,5e-05,2.92492]
[1779629965726,46.29,76810.78,0.0,0.96165,5e-05,2.92732]
[1779629971537,46.29,76811.09,0.0,0.96173,5e-05,2.92132]
[1779629976573,46.3,76809.86,0.0,0.96166,5e-05,2.92559]
[1779629980602,46.3,76804.29,0.0,0.96136,5e-05,2.9435]
[1779629985865,46.3,76803.44,0.0,0.96132,5e-05,2.94651]
[1779629991683,46.3,76803.75,0.0,0.96132,5e-05,2.94596]
[1779629996718,46.3,76804.36,0.0,0.96135,5e-05,2.94456]
[1779630001757,46.31,76806.33,0.0,0.96144,5e-05,2.93899]
[1779630002768,46.31,76814.95,0.0,0.96188,5e-05,2.91202]
[1779630003777,46.31,76819.31,0.0,0.9621,5e-05,2.89851]
[1779630008814,46.31,76823.23,0.0,0.96229,5e-05,2.88668]
[1779630013852,46.31,76828.58,0.0,0.96256,5e-05,2.86967]
[1779630021907,46.32,76833.02,0.0,0.96276,5e-05,2.85772]
[1779630026940,46.32,76835.48,0.0,0.96286,5e-05,2.85125]
[1779630030968,46.33,76841.79,0.0,0.96316,5e-05,2.83271]
[1779630032982,46.33,76844.74,0.0,0.96336,5e-05,2.81881]
[1779630038049,46.34,76844.06,0.0,0.96331,5e-05,2.82226]
[1779630044090,46.35,76849.06,0.0,0.96353,5e-05,2.80862]
[1779630049126,46.35,76848.05,0.0,0.96345,5e-05,2.81316]
[1779630052146,46.36,76860.73,0.0,0.96406,5e-05,2.77546]
[1779630053154,46.36,76864.45,0.0,0.96424,5e-05,2.76407]
[1779630058188,46.36,76866.26,0.0,0.96434,5e-05,2.75801]
[1779630063223,46.35,76866.59,0.0,0.96436,5e-05,2.75642]
[1779630068262,46.35,76866.99,0.0,0.96439,5e-05,2.75461]
[1779630070273,46.35,76872.93,0.0,0.96468,5e-05,2.7365]
[1779630071280,46.35,76873.46,0.0,0.96471,5e-05,2.73472]
[1779630074303,46.35,76878.7,0.0,0.96496,5e-05,2.71885]
[1779630076520,46.34,76865.39,0.0,0.96433,5e-05,2.75862]
[1779630077323,46.34,76865.39,0.0,0.96433,5e-05,2.75851]
[1779630083366,46.34,76869.04,0.0,0.96452,5e-05,2.74676]
[1779630089407,46.34,76869.49,0.0,0.96455,5e-05,2.74469]
[1779630094442,46.33,76870.85,0.0,0.96469,5e-05,2.73472]
[1779630099477,46.33,76870.82,0.0,0.9647,5e-05,2.73419]
[1779630104512,46.33,76871.01,0.0,0.96472,5e-05,2.73298]
[1779630109547,46.32,76871.75,0.0,0.96476,5e-05,2.73011]
[1779630114582,46.32,76872.4,0.0,0.9648,5e-05,2.72753]
[1779630119617,46.32,76872.49,0.0,0.96482,5e-05,2.72665]
[1779630122638,46.32,76866.5,0.0,0.96453,5e-05,2.74428]
[1779630123645,46.31,76862.89,0.0,0.96436,5e-05,2.75501]
[1779630128680,46.31,76864.9,0.0,0.96447,5e-05,2.74813]
[1779630133714,46.32,76868.26,0.0,0.96461,5e-05,2.73975]
[1779630138750,46.34,76870.91,0.0,0.96468,5e-05,2.73535]
[1779630143786,46.36,76871.55,0.0,0.96464,5e-05,2.73787]
[1779630150836,46.39,76872.71,0.0,0.9646,5e-05,2.74058]
[1779630157094,46.42,76875.45,0.0,0.96472,5e-05,2.73184]
[1779630161914,46.44,76881.23,0.0,0.96494,5e-05,2.71784]
[1779630164934,46.44,76881.06,0.0,0.96492,5e-05,2.71932]
[1779630168964,46.45,76886.77,0.0,0.96516,5e-05,2.70368]
[1779630173997,46.46,76888.36,0.0,0.96521,5e-05,2.70058]
[1779630179032,46.46,76886.34,0.0,0.96509,5e-05,2.70815]
[1779630184068,46.47,76885.46,0.0,0.96503,5e-05,2.71232]
[1779630189103,46.48,76885.93,0.0,0.96503,5e-05,2.71248]
[1779630194138,46.49,76887.9,0.0,0.96509,5e-05,2.70824]
[1779630199174,46.5,76887.32,0.0,0.96504,5e-05,2.71165]
[1779630201187,46.5,76880.48,0.0,0.96471,5e-05,2.73268]
[1779630203202,46.51,76879.55,0.0,0.96465,5e-05,2.73603]
[1779630206223,46.51,76871.46,0.0,0.96425,5e-05,2.76116]
[1779630207448,46.51,76868.72,0.0,0.96411,5e-05,2.7699]
[1779630213272,46.53,76878.6,0.0,0.9646,5e-05,2.73784]
[1779630214279,46.53,76879.92,0.0,0.96466,5e-05,2.73416]
[1779630216292,46.53,76887.73,0.0,0.96502,5e-05,2.71143]
[1779630217519,46.54,76887.66,0.0,0.96501,5e-05,2.71226]
[1779630222334,46.54,76891.68,0.0,0.96518,5e-05,2.70161]
[1779630227589,46.55,76900.33,0.0,0.96555,5e-05,2.6781]
[1779630233412,46.56,76904.71,0.0,0.96572,5e-05,2.66749]
[1779630238448,46.57,76903.17,0.0,0.96562,5e-05,2.67392]
[1779630239460,46.58,76898.1,0.0,0.96538,5e-05,2.68924]
[1779630241468,46.58,76895.39,0.0,0.96525,5e-05,2.69722]
[1779630246503,46.58,76894.96,0.0,0.96523,5e-05,2.69831]
[1779630253553,46.57,76895.8,0.0,0.96528,5e-05,2.69566]
[1779630258588,46.57,76897.08,0.0,0.96534,5e-05,2.69176]
[1779630263623,46.57,76897.08,0.0,0.96534,5e-05,2.69168]
[1779630268658,46.57,76895.62,0.0,0.96527,5e-05,2.69591]
[1779630272686,46.57,76891.04,0.0,0.96512,5e-05,2.70412]
[1779630277721,46.57,76891.06,0.0,0.96513,5e-05,2.70388]
[1779630283763,46.57,76892.26,0.0,0.96519,5e-05,2.7001]
[1779630288798,46.57,76892.84,0.0,0.96522,5e-05,2.69823]
[1779630293834,46.57,76893.23,0.0,0.96524,5e-05,2.69694]
[1779630298867,46.57,76894.14,0.0,0.96528,5e-05,2.69414]
[1779630303905,46.57,76898.27,0.0,0.96547,5e-05,2.68193]
[1779630308945,46.57,76903.24,0.0,0.9657,5e-05,2.66761]
[1779630309947,46.57,76896.25,0.0,0.96537,5e-05,2.68847]
[1779630310952,46.57,76888.87,0.0,0.96502,5e-05,2.71032]
[1779630311962,46.57,76888.46,0.0,0.965,5e-05,2.71149]
[1779630318222,46.57,76890.55,0.0,0.96511,5e-05,2.70503]
[1779630321026,46.57,76895.7,0.0,0.96535,5e-05,2.68968]
[1779630326061,46.57,76893.94,0.0,0.96527,5e-05,2.6948]
[1779630331096,46.57,76895.99,0.0,0.96543,5e-05,2.68334]
[1779630336136,46.57,76886.68,0.0,0.96499,5e-05,2.7108]
[1779630341168,46.57,76887.74,0.0,0.96505,5e-05,2.70733]
[1779630345194,46.57,76869.97,0.0,0.9642,5e-05,2.76034]
[1779630346202,46.57,76866.81,0.0,0.96405,5e-05,2.77008]
[1779630351236,46.57,76871.09,0.0,0.96424,5e-05,2.75822]
[1779630356273,46.58,76874.09,0.0,0.96436,5e-05,2.75038]
[1779630358504,46.58,76877.01,0.0,0.96451,5e-05,2.74142]
[1779630364327,46.57,76882.94,0.0,0.9648,5e-05,2.72311]
[1779630366341,46.57,76888.65,0.0,0.96507,5e-05,2.70599]
[1779630368575,46.57,76890.76,0.0,0.96517,5e-05,2.69967]
[1779630376411,46.57,76892.74,0.0,0.96527,5e-05,2.69364]
[1779630381445,46.57,76891.49,0.0,0.96521,5e-05,2.69722]
[1779630387488,46.57,76895.36,0.0,0.96539,5e-05,2.68564]
[1779630388715,46.57,76903.68,0.0,0.96578,5e-05,2.66118]
[1779630391516,46.57,76915.39,0.0,0.96638,5e-05,2.62187]
[1779630392523,46.58,76912.46,0.0,0.96624,5e-05,2.6312]
[1779630397559,46.58,76913.17,0.0,0.96626,5e-05,2.6295]
[1779630402596,46.58,76912.77,0.0,0.96624,5e-05,2.631]
[1779630407628,46.58,76913.5,0.0,0.96627,5e-05,2.6292]
[1779630412662,46.58,76913.15,0.0,0.96625,5e-05,2.6306]
[1779630417704,46.58,76914.13,0.0,0.96629,5e-05,2.62806]
[1779630418925,46.58,76908.87,0.0,0.96604,5e-05,2.64345]
[1779630419711,46.58,76908.87,0.0,0.96604,5e-05,2.64348]
[1779630424750,46.59,76911.01,0.0,0.96614,5e-05,2.63744]
[1779630430791,46.59,76912.54,0.0,0.9662,5e-05,2.63323]
[1779630431798,46.59,76906.16,0.0,0.96591,5e-05,2.65189]
[1779630432806,46.59,76899.7,0.0,0.96561,5e-05,2.67085]
[1779630433812,46.59,76898.65,0.0,0.96556,5e-05,2.67392]
[1779630434821,46.59,76904.98,0.0,0.96586,5e-05,2.65531]
[1779630435827,46.59,76905.48,0.0,0.96588,5e-05,2.65386]
[1779630441868,46.59,76904.99,0.0,0.96586,5e-05,2.65537]
[1779630444890,46.59,76898.1,0.0,0.96553,5e-05,2.67562]
[1779630445897,46.59,76885.02,0.0,0.96492,5e-05,2.71429]
[1779630447912,46.59,76883.73,0.0,0.96486,5e-05,2.71794]
[1779630451939,46.58,76879.28,0.0,0.96472,5e-05,2.72555]
[1779630456974,46.58,76877.28,0.0,0.96463,5e-05,2.73109]
[1779630462009,46.58,76877.7,0.0,0.96466,5e-05,2.72943]
[1779630467044,46.58,76874.93,0.0,0.96453,5e-05,2.73737]
[1779630472078,46.58,76869.04,0.0,0.96425,5e-05,2.75467]
[1779630475100,46.57,76863.96,0.0,0.96401,5e-05,2.76965]
[1779630484163,46.57,76865.31,0.0,0.9641,5e-05,2.76442]
[1779630486177,46.57,76870.68,0.0,0.96436,5e-05,2.74802]
[1779630491212,46.56,76872.65,0.0,0.96446,5e-05,2.74151]
[1779630496247,46.56,76874.05,0.0,0.96454,5e-05,2.73675]
[1779630501284,46.56,76877.97,0.0,0.96473,5e-05,2.72452]
[1779630504303,46.56,76881.51,0.0,0.96491,5e-05,2.71374]
[1779630506317,46.56,76874.46,0.0,0.96457,5e-05,2.73466]
[1779630507324,46.56,76869.81,0.0,0.96435,5e-05,2.7485]
[1779630512358,46.55,76869.67,0.0,0.96442,5e-05,2.74303]
[1779630517393,46.55,76872.43,0.0,0.96456,5e-05,2.73423]
[1779630522429,46.55,76872.75,0.0,0.96458,5e-05,2.73277]
[1779630524442,46.55,76864.83,0.0,0.9642,5e-05,2.75631]
[1779630526464,46.54,76860.79,0.0,0.96401,5e-05,2.76818]
[1779630531492,46.54,76862.16,0.0,0.9641,5e-05,2.76305]
[1779630536528,46.54,76857.5,0.0,0.96388,5e-05,2.77646]
[1779630538542,46.53,76855.08,0.0,0.96377,5e-05,2.78341]
[1779630539777,46.53,76849.66,0.0,0.96351,5e-05,2.79945]
[1779630545591,46.53,76848.26,0.0,0.96346,5e-05,2.8026]
[1779630550625,46.52,76845.7,0.0,0.96335,5e-05,2.8093]
[1779630559921,46.51,76846.5,0.0,0.96342,5e-05,2.80478]
[1779630565731,46.5,76845.99,0.0,0.96341,5e-05,2.80534]
[1779630571772,46.5,76844.64,0.0,0.96343,5e-05,2.80294]
[1779630577815,46.49,76841.75,0.0,0.96331,5e-05,2.81044]
[1779630582850,46.49,76838.16,0.0,0.96315,5e-05,2.82047]
[1779630584864,46.48,76835.51,0.0,0.96302,5e-05,2.82816]
[1779630590135,46.48,76836.32,0.0,0.96308,5e-05,2.82456]
[1779630595944,46.47,76831.1,0.0,0.96284,5e-05,2.8392]
[1779630600979,46.47,76824.49,0.0,0.96253,5e-05,2.85859]
[1779630606014,46.47,76824.59,0.0,0.96253,5e-05,2.85843]
[1779630612057,46.46,76827.26,0.0,0.96269,5e-05,2.84849]
[1779630617091,46.45,76828.54,0.0,0.96278,5e-05,2.84315]
[1779630622126,46.44,76825.83,0.0,0.96267,5e-05,2.85014]
[1779630627162,46.44,76802.01,0.0,0.96148,5e-05,2.92301]
[1779630628169,46.44,76802.89,0.0,0.96152,5e-05,2.92018]
[1779630633204,46.43,76803.87,0.0,0.96164,5e-05,2.9114]
[1779630639245,46.43,76800.65,0.0,0.96148,5e-05,2.9213]
[1779630647301,46.43,76798.8,0.0,0.96139,5e-05,2.92684]
[1779630652338,46.43,76803.03,0.0,0.96163,5e-05,2.91217]
[1779630657373,46.42,76801.02,0.0,0.96155,5e-05,2.91693]
[1779630662408,46.41,76800.97,0.0,0.96158,5e-05,2.91555]
[1779630669463,46.4,76800.89,0.0,0.9616,5e-05,2.91403]
[1779630674497,46.39,76797.66,0.0,0.96146,5e-05,2.9227]
[1779630680784,46.38,76790.96,0.0,0.96114,5e-05,2.94201]
[1779630682553,46.38,76790.95,0.0,0.96114,5e-05,2.94188]
[1779630685575,46.38,76797.23,0.0,0.96146,5e-05,2.92247]
[1779630686582,46.38,76798.83,0.0,0.96155,5e-05,2.91713]
[1779630692623,46.37,76798.4,0.0,0.96162,5e-05,2.91126]
[1779630700926,46.36,76799.01,0.0,0.96169,5e-05,2.90712]
[1779630707729,46.35,76799.82,0.0,0.96176,5e-05,2.90271]
[1779630709742,46.35,76806.14,0.0,0.96209,5e-05,2.88241]
[1779630714782,46.34,76806.54,0.0,0.96213,5e-05,2.87994]
[1779630719816,46.34,76806.39,0.0,0.96214,5e-05,2.87918]
[1779630724851,46.33,76806.88,0.0,0.96219,5e-05,2.8764]
[1779630729886,46.32,76806.95,0.0,0.96221,5e-05,2.87494]
[1779630734921,46.32,76805.73,0.0,0.96217,5e-05,2.87751]
[1779630739959,46.31,76804.92,0.0,0.96215,5e-05,2.87858]
[1779630744992,46.3,76806.13,0.0,0.96223,5e-05,2.87359]
[1779630750026,46.3,76809.82,0.0,0.96244,5e-05,2.86091]
[1779630755060,46.29,76810.5,0.0,0.96256,5e-05,2.85229]
[1779630760096,46.29,76812.76,0.0,0.96269,5e-05,2.84421]
[1779630765131,46.28,76808.99,0.0,0.96252,5e-05,2.85484]
[1779630771172,46.27,76811.11,0.0,0.96265,5e-05,2.84687]
[1779630777215,46.27,76811.88,0.0,0.96271,5e-05,2.84311]
[1779630782252,46.26,76802.31,0.0,0.96224,5e-05,2.87209]
[1779630783259,46.26,76800.56,0.0,0.96214,5e-05,2.87763]
[1779630788294,46.27,76802.82,0.0,0.96225,5e-05,2.87089]
[1779630792324,46.27,76796.16,0.0,0.96191,5e-05,2.89194]
[1779630793329,46.27,76790.6,0.0,0.96163,5e-05,2.90943]
[1779630794336,46.27,76789.11,0.0,0.96155,5e-05,2.91412]
[1779630796350,46.27,76782.51,0.0,0.96121,5e-05,2.93494]
[1779630797357,46.27,76779.73,0.0,0.96106,5e-05,2.9437]
[1779630800379,46.26,76785.71,0.0,0.96138,5e-05,2.92457]
[1779630803399,46.26,76789.01,0.0,0.96155,5e-05,2.91406]
[1779630808433,46.26,76791.07,0.0,0.96166,5e-05,2.90746]
[1779630813470,46.26,76788.66,0.0,0.9616,5e-05,2.90947]
[1779630818505,46.26,76787.85,0.0,0.96156,5e-05,2.91191]
[1779630825554,46.26,76786.68,0.0,0.9615,5e-05,2.91539]
[1779630830592,46.27,76787.12,0.0,0.9615,5e-05,2.91555]
[1779630831855,46.27,76774.2,0.0,0.96082,5e-05,2.95689]
[1779630833612,46.28,76772.04,0.0,0.9607,5e-05,2.96448]
[1779630835627,46.28,76766.36,0.0,0.96039,5e-05,2.98327]
[1779630836636,46.28,76766.63,0.0,0.9604,5e-05,2.98269]
[1779630841925,46.28,76767.75,0.0,0.96045,5e-05,2.97962]
[1779630846707,46.28,76762.62,0.0,0.96019,5e-05,2.99525]
[1779630850739,46.28,76740.27,0.0,0.95899,5e-05,3.06731]
[1779630852008,46.28,76761.93,0.0,0.96016,5e-05,2.99728]
[1779630852759,46.28,76761.93,0.0,0.96016,5e-05,2.99687]
[1779630853765,46.28,76771.55,0.0,0.96067,5e-05,2.96606]
[1779630854773,46.27,76766.76,0.0,0.96042,5e-05,2.98123]
[1779630856786,46.27,76765.22,0.0,0.96035,5e-05,2.98583]
[1779630862081,46.27,76769.32,0.0,0.96058,5e-05,2.97183]
[1779630865854,46.27,76764.02,0.0,0.9603,5e-05,2.98858]
[1779630867867,46.27,76755.72,0.0,0.95985,5e-05,3.01577]
[1779630868876,46.27,76755.06,0.0,0.95981,5e-05,3.0181]
[1779630873914,46.28,76754.18,0.0,0.95982,5e-05,3.01628]
[1779630876934,46.28,76760.63,0.0,0.96015,5e-05,2.99612]
[1779630878948,46.28,76763.03,0.0,0.96027,5e-05,2.9889]
[1779630882223,46.29,76755.01,0.0,0.95983,5e-05,3.01565]
[1779630888014,46.29,76747.12,0.0,0.95939,5e-05,3.04215]
[1779630891032,46.29,76741.92,0.0,0.9591,5e-05,3.05956]
[1779630894053,46.3,76737.81,0.0,0.95887,5e-05,3.07337]
[1779630898081,46.3,76714.46,0.0,0.95757,6e-05,3.15083]
[1779630899088,46.3,76712.04,0.0,0.95743,6e-05,3.15888]
[1779630901102,46.3,76705.26,0.0,0.95705,6e-05,3.18148]
[1779630902380,46.3,76715.41,0.0,0.95762,6e-05,3.14758]
[1779630905135,46.3,76724.54,0.0,0.95813,6e-05,3.11736]
[1779630907145,46.3,76728.89,0.0,0.95837,6e-05,3.10316]
[1779630912454,46.3,76729.17,0.0,0.95837,6e-05,3.10288]
[1779630917217,46.31,76730.06,0.0,0.9584,6e-05,3.10133]
[1779630921242,46.31,76722.38,0.0,0.95795,6e-05,3.12801]
[1779630924263,46.32,76730.96,0.0,0.95841,6e-05,3.10066]
[1779630926278,46.32,76732.55,0.0,0.95848,5e-05,3.09643]
[1779630931312,46.33,76728.27,0.0,0.9583,6e-05,3.1061]
[1779630932322,46.33,76722.43,0.0,0.95797,6e-05,3.12569]
[1779630933326,46.33,76716.0,0.0,0.95761,6e-05,3.14698]
[1779630934333,46.33,76709.38,0.0,0.95723,6e-05,3.16932]
[1779630935339,46.34,76704.96,0.0,0.95697,6e-05,3.18459]
[1779630939367,46.34,76700.65,0.0,0.95672,6e-05,3.19984]
[1779630944403,46.35,76694.77,0.0,0.95636,6e-05,3.22048]
[1779630948431,46.35,76704.74,0.0,0.95692,6e-05,3.18767]
[1779630949438,46.35,76704.73,0.0,0.95692,6e-05,3.18792]
[1779630953468,46.35,76699.51,0.0,0.95661,6e-05,3.20622]
[1779630958504,46.36,76694.54,0.0,0.95631,6e-05,3.22381]
[1779630963536,46.37,76695.32,0.0,0.95632,6e-05,3.2229]
[1779630968583,46.38,76659.36,0.0,0.95418,6e-05,3.348]
[1779630969588,46.38,76669.65,0.0,0.95479,6e-05,3.31248]
[1779630970593,46.38,76687.04,0.0,0.95581,6e-05,3.25314]
[1779630971601,46.38,76684.37,0.0,0.95565,6e-05,3.26225]
[1779630972881,46.38,76670.03,0.0,0.95482,6e-05,3.31124]
[1779630973614,46.38,76670.03,0.0,0.95482,6e-05,3.31121]
[1779630975628,46.38,76664.33,0.0,0.95448,6e-05,3.33073]
[1779630976635,46.38,76664.22,0.0,0.95447,6e-05,3.33104]
[1779630977643,46.38,76656.92,0.0,0.95404,6e-05,3.35618]
[1779630978649,46.37,76654.13,0.0,0.95389,6e-05,3.36483]
[1779630980669,46.36,76648.14,0.0,0.95357,6e-05,3.38317]
[1779630982951,46.35,76636.97,0.0,0.95295,6e-05,3.41932]
[1779630983686,46.35,76636.97,0.0,0.95295,6e-05,3.41913]
[1779630988720,46.33,76634.41,0.0,0.95284,6e-05,3.42539]
[1779630993767,46.33,76632.55,0.0,0.95282,6e-05,3.42495]
[1779630997795,46.3,76626.33,0.0,0.95254,6e-05,3.44081]
[1779630998802,46.29,76628.73,0.0,0.95273,6e-05,3.43011]
[1779631003101,46.25,76622.02,0.0,0.95245,6e-05,3.44596]
[1779631004844,46.25,76621.33,0.0,0.95241,6e-05,3.44796]
[1779631008872,46.24,76615.42,0.0,0.95207,6e-05,3.46794]
[1779631010886,46.24,76608.99,0.0,0.95167,6e-05,3.49061]
[1779631011893,46.24,76607.25,0.0,0.95156,6e-05,3.49686]
[1779631016928,46.24,76612.65,0.0,0.95189,6e-05,3.47783]
[1779631021981,46.24,76612.96,0.0,0.95191,6e-05,3.47708]
[1779631026009,46.24,76606.31,0.0,0.95149,6e-05,3.50062]
[1779631027017,46.24,76604.29,0.0,0.95137,6e-05,3.50752]
[1779631032053,46.23,76608.68,0.0,0.95167,6e-05,3.49028]
[1779631033313,46.23,76617.07,0.0,0.9522,6e-05,3.46019]
[1779631035078,46.23,76618.31,0.0,0.95229,6e-05,3.45527]
[1779631037092,46.23,76623.45,0.0,0.95261,6e-05,3.43666]
[1779631042127,46.22,76626.07,0.0,0.95279,6e-05,3.42641]
[1779631047162,46.22,76629.31,0.0,0.953,6e-05,3.41411]
[1779631049176,46.22,76634.98,0.0,0.95335,6e-05,3.39392]
[1779631050184,46.22,76640.34,0.0,0.95368,6e-05,3.37507]
[1779631051190,46.22,76641.57,0.0,0.95383,6e-05,3.36478]
[1779631055218,46.21,76648.46,0.0,0.95425,6e-05,3.34055]
[1779631057231,46.21,76648.36,0.0,0.95424,6e-05,3.34083]
[1779631060253,46.21,76642.94,0.0,0.95392,6e-05,3.35957]
[1779631061261,46.21,76633.32,0.0,0.95334,6e-05,3.39308]
[1779631062268,46.21,76633.62,0.0,0.95336,6e-05,3.39193]
[1779631067302,46.21,76631.42,0.0,0.95323,6e-05,3.39916]
[1779631072340,46.21,76628.76,0.0,0.95308,6e-05,3.40796]
[1779631073598,46.21,76627.3,0.0,0.953,6e-05,3.41283]
[1779631079392,46.2,76631.05,0.0,0.95324,6e-05,3.39899]
[1779631084426,46.2,76626.13,0.0,0.95294,6e-05,3.41585]
[1779631089461,46.2,76621.82,0.0,0.95268,6e-05,3.43081]
[1779631092489,46.2,76628.51,0.0,0.9531,6e-05,3.40674]
[1779631094505,46.2,76633.56,0.0,0.95341,6e-05,3.3889]
[1779631096518,46.2,76624.7,0.0,0.95288,6e-05,3.41965]
[1779631097525,46.19,76620.45,0.0,0.95262,6e-05,3.43446]
[1779631102561,46.19,76622.2,0.0,0.95274,6e-05,3.42738]
[1779631105583,46.19,76627.94,0.0,0.9531,6e-05,3.40655]
[1779631110617,46.18,76622.52,0.0,0.95278,6e-05,3.42513]
[1779631112631,46.18,76630.26,0.0,0.95333,6e-05,3.39182]
[1779631114646,46.18,76635.51,0.0,0.95365,6e-05,3.37327]
[1779631118674,46.18,76642.54,0.0,0.95408,6e-05,3.34847]
[1779631123709,46.18,76648.54,0.0,0.95445,6e-05,3.32742]
[1779631126730,46.18,76652.9,0.0,0.95471,6e-05,3.31236]
[1779631131764,46.18,76650.43,0.0,0.95456,6e-05,3.32096]
[1779631134027,46.18,76643.96,0.0,0.95417,6e-05,3.34341]
[1779631135792,46.18,76641.85,0.0,0.95404,6e-05,3.35071]
[1779631140828,46.18,76641.75,0.0,0.95404,6e-05,3.35098]
[1779631145863,46.18,76644.74,0.0,0.95422,6e-05,3.34062]
[1779631150898,46.18,76646.5,0.0,0.95432,6e-05,3.3347]
[1779631155933,46.18,76644.89,0.0,0.95422,6e-05,3.34043]
[1779631162983,46.18,76643.69,0.0,0.95414,6e-05,3.34491]
[1779631167010,46.18,76648.42,0.0,0.95442,6e-05,3.32871]
[1779631168020,46.18,76654.48,0.0,0.95478,6e-05,3.3079]
[1779631171040,46.19,76661.31,0.0,0.95525,6e-05,3.27896]
[1779631176074,46.19,76667.74,0.0,0.95562,6e-05,3.2577]
[1779631181108,46.19,76672.35,0.0,0.95587,6e-05,3.24283]
[1779631184377,46.2,76679.19,0.0,0.95626,6e-05,3.22016]
[1779631189163,46.2,76682.16,0.0,0.95641,6e-05,3.21113]
[1779631192184,46.21,76688.63,0.0,0.95677,6e-05,3.19006]
[1779631197220,46.21,76686.12,0.0,0.95661,6e-05,3.1997]
[1779631198227,46.21,76696.83,0.0,0.95721,6e-05,3.16404]
[1779631199233,46.21,76706.09,0.0,0.95773,6e-05,3.13351]
[1779631202255,46.22,76711.94,0.0,0.95804,6e-05,3.11519]
[1779631204519,46.22,76702.83,0.0,0.95752,6e-05,3.14611]
[1779631206287,46.23,76697.59,0.0,0.95721,6e-05,3.1642]
[1779631207291,46.23,76690.56,0.0,0.95681,6e-05,3.188]
[1779631212326,46.23,76689.55,0.0,0.95674,6e-05,3.19227]
[1779631216355,46.24,76683.53,0.0,0.95637,6e-05,3.21359]
[1779631217361,46.24,76678.46,0.0,0.95608,6e-05,3.2309]
[1779631218369,46.24,76669.96,0.0,0.95558,6e-05,3.2599]
[1779631222398,46.24,76681.51,0.0,0.95624,6e-05,3.22113]
[1779631227433,46.24,76685.37,0.0,0.95645,6e-05,3.20897]
[1779631233475,46.25,76686.19,0.0,0.95655,6e-05,3.20147]
[1779631238510,46.25,76687.3,0.0,0.9566,6e-05,3.19863]
[1779631239520,46.26,76697.03,0.0,0.95715,6e-05,3.16622]
[1779631244818,46.26,76704.44,0.0,0.95755,6e-05,3.14298]
[1779631251605,46.27,76708.31,0.0,0.95774,6e-05,3.13176]
[1779631256636,46.28,76712.66,0.0,0.95795,6e-05,3.11881]
[1779631258651,46.28,76718.75,0.0,0.95828,6e-05,3.09931]
[1779631259660,46.28,76719.03,0.0,0.95829,6e-05,3.09872]
[1779631264692,46.29,76720.71,0.0,0.95836,6e-05,3.09491]
[1779631267713,46.3,76726.62,0.0,0.95867,5e-05,3.07649]
[1779631272751,46.3,76730.91,0.0,0.95888,5e-05,3.0638]
[1779631277784,46.31,76736.51,0.0,0.95915,5e-05,3.0476]
[1779631282821,46.32,76734.71,0.0,0.95902,5e-05,3.05532]
[1779631288863,46.34,76734.1,0.0,0.95895,5e-05,3.05962]
[1779631293898,46.35,76734.49,0.0,0.95901,5e-05,3.05466]
[1779631298933,46.36,76734.25,0.0,0.95896,5e-05,3.05746]
[1779631303968,46.37,76734.8,0.0,0.95895,5e-05,3.05811]
[1779631309003,46.38,76736.45,0.0,0.95901,5e-05,3.0548]
[1779631314039,46.39,76746.86,0.0,0.95954,5e-05,3.02318]
[1779631319074,46.4,76743.18,0.0,0.95931,5e-05,3.03696]
[1779631324109,46.41,76742.91,0.0,0.95926,5e-05,3.04008]
[1779631329144,46.42,76743.12,0.0,0.95923,5e-05,3.04164]
[1779631330152,46.42,76733.71,0.0,0.95871,5e-05,3.07273]
[1779631331158,46.43,76730.69,0.0,0.95853,5e-05,3.08338]
[1779631333176,46.43,76721.85,0.0,0.95803,6e-05,3.11313]
[1779631334182,46.43,76716.35,0.0,0.95772,6e-05,3.13156]
[1779631339220,46.44,76716.76,0.0,0.95772,6e-05,3.13158]
[1779631342240,46.44,76709.58,0.0,0.95731,6e-05,3.15614]
[1779631343247,46.44,76695.87,0.0,0.95652,6e-05,3.20208]
[1779631348282,46.45,76695.12,0.0,0.95647,6e-05,3.20533]
[1779631353319,46.45,76694.29,0.0,0.95648,6e-05,3.20304]
[1779631357347,46.45,76686.97,0.0,0.95605,6e-05,3.22814]
[1779631359361,46.46,76678.73,0.0,0.95557,6e-05,3.25617]
[1779631361375,46.46,76670.42,0.0,0.95509,6e-05,3.2845]
[1779631362381,46.46,76664.26,0.0,0.95473,6e-05,3.30554]
[1779631367417,46.46,76668.91,0.0,0.955,6e-05,3.28957]
[1779631372455,46.46,76672.95,0.0,0.95524,6e-05,3.27595]
[1779631375737,46.46,76657.81,0.0,0.95434,6e-05,3.32789]
[1779631381517,46.46,76657.55,0.0,0.95433,6e-05,3.32877]
[1779631382524,46.46,76664.09,0.0,0.95471,6e-05,3.30635]
[1779631387559,46.46,76660.49,0.0,0.9545,6e-05,3.31886]
[1779631392595,46.46,76663.19,0.0,0.95465,6e-05,3.3097]
[1779631394615,46.46,76658.13,0.0,0.95435,6e-05,3.3271]
[1779631399643,46.46,76658.14,0.0,0.95436,6e-05,3.32702]
[1779631404677,46.46,76655.94,0.0,0.95423,6e-05,3.33453]
[1779631410729,46.46,76655.6,0.0,0.95421,6e-05,3.33561]
[1779631416025,46.46,76649.52,0.0,0.95392,6e-05,3.35061]
[1779631417774,46.46,76647.69,0.0,0.95381,6e-05,3.3569]
[1779631418782,46.46,76642.26,0.0,0.95348,6e-05,3.37569]
[1779631420795,46.46,76642.41,0.0,0.9535,6e-05,3.37501]
[1779631423816,46.45,76634.82,0.0,0.95304,6e-05,3.4014]
[1779631428851,46.46,76632.01,0.0,0.95285,6e-05,3.41182]
[1779631430870,46.46,76642.9,0.0,0.95351,6e-05,3.3741]
[1779631431873,46.46,76644.7,0.0,0.95362,6e-05,3.36776]
[1779631433887,46.46,76649.98,0.0,0.95394,6e-05,3.34934]
[1779631438927,46.46,76650.17,0.0,0.95396,6e-05,3.34845]
[1779631443961,46.46,76649.88,0.0,0.95394,6e-05,3.3495]
[1779631445977,46.46,76639.3,0.0,0.9533,6e-05,3.38642]
[1779631446983,46.46,76633.94,0.0,0.95297,6e-05,3.4054]
[1779631450004,46.46,76639.2,0.0,0.95328,6e-05,3.38743]
[1779631452023,46.46,76647.69,0.0,0.95379,6e-05,3.3581]
[1779631453026,46.46,76643.15,0.0,0.95351,6e-05,3.37405]
[1779631454032,46.46,76635.71,0.0,0.95306,6e-05,3.40026]
[1779631459071,46.47,76640.91,0.0,0.95337,6e-05,3.38232]
[1779631462091,46.46,76635.58,0.0,0.95305,6e-05,3.4005]
[1779631466377,46.46,76642.92,0.0,0.9535,6e-05,3.37452]
[1779631470149,46.46,76636.54,0.0,0.95312,6e-05,3.39637]
[1779631475195,46.46,76637.64,0.0,0.95328,6e-05,3.38592]
[1779631480230,46.45,76641.17,0.0,0.9535,6e-05,3.37301]
[1779631486545,46.45,76647.12,0.0,0.95387,6e-05,3.35186]
[1779631492314,46.45,76648.4,0.0,0.95396,6e-05,3.34685]
[1779631497349,46.45,76648.38,0.0,0.95396,6e-05,3.34666]
[1779631502385,46.44,76648.0,0.0,0.95394,6e-05,3.34761]
[1779631505405,46.44,76657.59,0.0,0.95452,6e-05,3.31444]
[1779631510440,46.44,76661.8,0.0,0.95477,6e-05,3.30002]
[1779631513460,46.45,76666.64,0.0,0.95505,6e-05,3.28361]
[1779631516757,46.45,76679.66,0.0,0.95581,6e-05,3.23953]
[1779631517489,46.45,76679.66,0.0,0.9558,6e-05,3.23965]
[1779631521517,46.45,76685.13,0.0,0.95611,6e-05,3.22173]
[1779631526827,46.45,76677.67,0.0,0.95567,6e-05,3.24767]
[1779631532595,46.46,76677.42,0.0,0.95572,6e-05,3.24328]
[1779631537632,46.46,76674.6,0.0,0.95554,6e-05,3.2533]
[1779631542666,46.46,76678.05,0.0,0.95573,6e-05,3.2422]
[1779631546970,46.46,76669.14,0.0,0.9552,6e-05,3.27307]
[1779631551731,46.47,76675.46,0.0,0.95557,6e-05,3.25192]
[1779631552739,46.47,76675.6,0.0,0.95557,6e-05,3.25157]
[1779631557772,46.47,76674.36,0.0,0.95549,6e-05,3.2564]
[1779631562809,46.47,76670.64,0.0,0.95526,6e-05,3.26981]
[1779631567118,46.48,76675.72,0.0,0.95555,6e-05,3.25321]
[1779631572878,46.48,76678.14,0.0,0.95568,6e-05,3.24557]
[1779631578920,46.48,76680.18,0.0,0.95578,6e-05,3.23968]
[1779631583956,46.49,76686.8,0.0,0.95615,6e-05,3.21794]
[1779631585969,46.49,76694.08,0.0,0.95656,6e-05,3.19378]
[1779631587984,46.49,76693.86,0.0,0.95654,6e-05,3.19488]
[1779631593038,46.5,76695.43,0.0,0.95669,6e-05,3.18496]
[1779631598068,46.5,76692.73,0.0,0.95652,6e-05,3.19478]
[1779631603103,46.51,76695.42,0.0,0.95666,6e-05,3.18687]
[1779631608137,46.51,76697.25,0.0,0.95674,6e-05,3.18166]
[1779631613173,46.51,76699.06,0.0,0.95683,6e-05,3.17641]
[1779631618208,46.52,76699.62,0.0,0.95685,6e-05,3.17536]
[1779631627539,46.53,76699.19,0.0,0.9568,6e-05,3.17832]
[1779631634321,46.53,76696.09,0.0,0.9566,6e-05,3.18999]
[1779631637609,46.54,76691.57,0.0,0.95634,6e-05,3.20558]
[1779631640364,46.54,76686.16,0.0,0.95602,6e-05,3.22409]
[1779631645399,46.54,76683.35,0.0,0.95585,6e-05,3.23394]
[1779631650435,46.54,76682.46,0.0,0.95579,6e-05,3.23742]
[1779631652449,46.54,76678.18,0.0,0.95561,6e-05,3.24631]
[1779631657750,46.54,76675.01,0.0,0.95542,6e-05,3.2574]
[1779631664541,46.55,76675.74,0.0,0.95546,6e-05,3.25547]
[1779631669576,46.55,76674.77,0.0,0.95539,6e-05,3.25906]
[1779631675617,46.55,76676.47,0.0,0.95549,6e-05,3.25376]
[1779631679646,46.55,76688.02,0.0,0.95615,6e-05,3.21513]
[1779631683673,46.56,76690.16,0.0,0.95626,6e-05,3.20863]
[1779631687959,46.56,76697.49,0.0,0.95667,6e-05,3.18466]
[1779631693743,46.56,76699.82,0.0,0.95678,6e-05,3.17793]
[1779631698781,46.57,76700.3,0.0,0.9568,6e-05,3.17704]
[1779631702807,46.57,76690.12,0.0,0.95621,6e-05,3.21185]
[1779631704821,46.57,76684.02,0.0,0.95585,6e-05,3.2326]
[1779631706835,46.57,76677.72,0.0,0.95548,6e-05,3.25409]
[1779631711870,46.58,76677.19,0.0,0.95552,6e-05,3.25038]
[1779631716905,46.58,76673.85,0.0,0.95532,6e-05,3.26204]
[1779631721940,46.6,76670.19,0.0,0.95504,6e-05,3.27808]
[1779631726975,46.6,76665.46,0.0,0.95474,6e-05,3.29551]
[1779631732016,46.61,76662.37,0.0,0.95454,6e-05,3.30705]
[1779631738318,46.61,76660.21,0.0,0.95441,6e-05,3.31477]
[1779631745104,46.61,76659.48,0.0,0.95436,6e-05,3.3174]
[1779631750141,46.61,76663.31,0.0,0.95459,6e-05,3.3044]
[1779631757190,46.61,76662.64,0.0,0.95454,6e-05,3.307]
[1779631762224,46.61,76661.89,0.0,0.95449,6e-05,3.30981]
[1779631767261,46.61,76661.53,0.0,0.95447,6e-05,3.31136]
[1779631772296,46.62,76661.51,0.0,0.95454,6e-05,3.30578]
[1779631778339,46.62,76660.95,0.0,0.9545,6e-05,3.30806]
[1779631782365,46.62,76651.93,0.0,0.95395,6e-05,3.33928]
[1779631783371,46.62,76657.86,0.0,0.95431,6e-05,3.3189]
[1779631785387,46.62,76657.31,0.0,0.95427,6e-05,3.32089]
[1779631790421,46.62,76653.33,0.0,0.95403,6e-05,3.33483]
[1779631795455,46.62,76650.81,0.0,0.95388,6e-05,3.34377]
[1779631800491,46.62,76647.05,0.0,0.95365,6e-05,3.35703]
[1779631808809,46.62,76646.63,0.0,0.95361,6e-05,3.35885]
[1779631814591,46.63,76646.16,0.0,0.95358,6e-05,3.36081]
[1779631816605,46.63,76652.82,0.0,0.95398,6e-05,3.33796]
[1779631821639,46.63,76655.14,0.0,0.95411,6e-05,3.33048]
[1779631826674,46.63,76654.29,0.0,0.95405,6e-05,3.33391]
[1779631831712,46.63,76654.3,0.0,0.95411,6e-05,3.32851]
[1779631836744,46.64,76653.96,0.0,0.95409,6e-05,3.33017]
[1779631841780,46.64,76656.31,0.0,0.95422,6e-05,3.32262]
[1779631847822,46.64,76656.89,0.0,0.95424,6e-05,3.32131]
[1779631852861,46.65,76658.23,0.0,0.95431,6e-05,3.31724]
[1779631857895,46.65,76663.53,0.0,0.95462,6e-05,3.29951]
[1779631865952,46.65,76664.96,0.0,0.95469,6e-05,3.29546]
[1779631870986,46.65,76663.68,0.0,0.95461,6e-05,3.3002]
[1779631876024,46.66,76656.93,0.0,0.9542,6e-05,3.3236]
[1779631881055,46.66,76651.8,0.0,0.95389,6e-05,3.34129]
[1779631883070,46.66,76662.79,0.0,0.95455,6e-05,3.30363]
[1779631884080,46.66,76667.98,0.0,0.95485,6e-05,3.28591]
[1779631886091,46.66,76657.66,0.0,0.95424,6e-05,3.32138]
[1779631887098,46.66,76646.97,0.0,0.9536,6e-05,3.35816]
[1779631888107,46.66,76636.75,0.0,0.95298,6e-05,3.39352]
[1779631892134,46.65,76646.72,0.0,0.95367,6e-05,3.35267]
[1779631894150,46.65,76627.14,0.0,0.95248,6e-05,3.42071]
[1779631895164,46.65,76627.14,0.0,0.95248,6e-05,3.42057]
[1779631898188,46.65,76632.98,0.0,0.95284,6e-05,3.39977]
[1779631899460,46.65,76626.43,0.0,0.95244,6e-05,3.42251]
[1779631901237,46.65,76624.6,0.0,0.95234,6e-05,3.4286]
[1779631902217,46.65,76600.56,0.0,0.95084,6e-05,3.5132]
[1779631903224,46.65,76587.12,0.0,0.95,6e-05,3.56087]
[1779631908258,46.62,76579.26,0.0,0.94957,6e-05,3.58447]
[1779631909536,46.6,76576.38,0.0,0.94948,6e-05,3.58936]
[1779631911282,46.6,76566.9,0.0,0.94887,7e-05,3.62376]
[1779631912291,46.6,76543.3,0.0,0.9473,7e-05,3.71044]
[1779631913296,46.6,76548.06,0.0,0.94762,7e-05,3.69304]
[1779631914303,46.6,76539.84,0.0,0.94707,7e-05,3.7235]
[1779631916317,46.6,76545.08,0.0,0.94741,7e-05,3.70426]
[1779631918329,46.6,76557.46,0.0,0.94823,7e-05,3.65906]
[1779631920344,46.6,76559.97,0.0,0.94839,7e-05,3.65025]
[1779631921353,46.6,76554.39,0.0,0.94803,7e-05,3.67033]
[1779631922359,46.6,76545.1,0.0,0.94741,7e-05,3.70446]
[1779631923364,46.6,76539.74,0.0,0.94705,7e-05,3.72462]
[1779631924373,46.6,76541.6,0.0,0.94717,7e-05,3.71788]
[1779631926387,46.6,76561.16,0.0,0.94846,7e-05,3.6464]
[1779631928401,46.6,76560.25,0.0,0.9484,7e-05,3.64954]
[1779631930413,46.6,76537.2,0.0,0.94687,7e-05,3.7341]
[1779631931420,46.6,76532.66,0.0,0.94657,7e-05,3.75095]
[1779631932428,46.6,76522.52,0.0,0.94588,7e-05,3.78861]
[1779631933437,46.6,76518.42,0.0,0.94561,7e-05,3.80325]
[1779631936457,46.59,76513.65,0.0,0.94532,7e-05,3.81896]
[1779631937464,46.59,76499.08,0.0,0.94431,7e-05,3.8738]
[1779631938472,46.59,76485.5,0.0,0.94336,7e-05,3.92524]
[1779631939481,46.59,76481.5,0.0,0.94308,7e-05,3.94025]
[1779631943508,46.52,76506.73,0.0,0.94509,7e-05,3.8315]
[1779631947539,46.51,76496.87,0.0,0.94445,7e-05,3.86606]
[1779631948545,46.49,76484.31,0.0,0.94365,7e-05,3.90929]
[1779631953589,46.47,76493.11,0.0,0.94441,7e-05,3.86614]
[1779631955595,46.46,76498.31,0.0,0.94481,7e-05,3.84445]
[1779631956603,46.44,76479.58,0.0,0.94359,7e-05,3.91077]
[1779631959624,46.39,76466.72,0.0,0.94284,7e-05,3.9506]
[1779631962689,46.36,76433.9,0.0,0.9406,7e-05,4.07046]
[1779631963661,46.33,76398.86,0.0,0.93805,8e-05,4.20433]
[1779631964663,46.33,76397.47,0.0,0.93795,8e-05,4.20943]
[1779631965668,46.28,76414.09,0.0,0.93941,8e-05,4.1327]
[1779631966677,46.24,76406.2,0.0,0.93897,8e-05,4.15595]
[1779631968688,46.17,76422.33,0.0,0.94047,7e-05,4.07669]
[1779631969696,46.17,76442.46,0.0,0.94196,7e-05,3.99714]
[1779631970702,46.17,76451.52,0.0,0.94263,7e-05,3.96135]
[1779631975737,46.16,76447.37,0.0,0.94235,7e-05,3.97635]
[1779631976744,46.16,76441.87,0.0,0.94196,7e-05,3.99756]
[1779631977753,46.16,76437.26,0.0,0.94162,7e-05,4.01532]
[1779631978758,46.16,76429.3,0.0,0.94104,7e-05,4.04623]
[1779631980103,46.16,76435.13,0.0,0.94147,7e-05,4.02337]
[1779631981794,46.16,76420.13,0.0,0.94037,7e-05,4.08196]
[1779631982803,46.15,76402.67,0.0,0.93906,8e-05,4.1509]
[1779631983805,46.15,76385.78,0.0,0.9378,8e-05,4.21675]
[1779631986826,46.15,76393.56,0.0,0.93838,8e-05,4.18633]
[1779631991871,46.15,76378.41,0.0,0.93722,8e-05,4.247]
[1779631992876,46.15,76382.87,0.0,0.93755,8e-05,4.22994]
[1779631994890,46.14,76404.86,0.0,0.93927,8e-05,4.13964]
[1779631995897,46.14,76422.68,0.0,0.94062,7e-05,4.06866]
[1779631996904,46.14,76445.75,0.0,0.94231,7e-05,3.97851]
[1779631997910,46.14,76470.69,0.0,0.94409,7e-05,3.88256]
[1779632000308,46.15,76459.76,0.0,0.94331,7e-05,3.9251]
[1779632001941,46.15,76446.05,0.0,0.94231,7e-05,3.97854]
[1779632003952,46.15,76436.19,0.0,0.94158,7e-05,4.01734]
[1779632005974,46.15,76433.58,0.0,0.94139,7e-05,4.02779]
[1779632007980,46.15,76420.24,0.0,0.9404,7e-05,4.08036]
[1779632008987,46.15,76418.54,0.0,0.94027,7e-05,4.08713]
[1779632014025,46.15,76413.2,0.0,0.93995,8e-05,4.10181]
[1779632015036,46.15,76419.01,0.0,0.94039,7e-05,4.0788]
[1779632016040,46.15,76424.28,0.0,0.94079,7e-05,4.05777]
[1779632021077,46.14,76428.46,0.0,0.94112,7e-05,4.04016]
[1779632024100,46.14,76434.08,0.0,0.94155,7e-05,4.01728]
[1779632027121,46.14,76452.58,0.0,0.94291,7e-05,3.94461]
[1779632032157,46.13,76448.52,0.0,0.94263,7e-05,3.95953]
[1779632033171,46.13,76440.07,0.0,0.94202,7e-05,3.99224]
[1779632035179,46.13,76427.31,0.0,0.94108,7e-05,4.04202]
[1779632037194,46.13,76426.19,0.0,0.94101,7e-05,4.04568]
[1779632042230,46.12,76410.83,0.0,0.93989,8e-05,4.10488]
[1779632044248,46.12,76379.08,0.0,0.93748,8e-05,4.23155]
[1779632045251,46.09,76358.69,0.0,0.93598,8e-05,4.30897]
[1779632046259,46.09,76357.7,0.0,0.93591,8e-05,4.31272]
[1779632047269,46.08,76363.49,0.0,0.93642,8e-05,4.28626]
[1779632048279,46.07,76365.48,0.0,0.93662,8e-05,4.27576]
[1779632049288,46.07,76357.36,0.0,0.93599,8e-05,4.30862]
[1779632050679,46.04,76350.45,0.0,0.93554,8e-05,4.33137]
[1779632052308,46.04,76357.42,0.0,0.93612,8e-05,4.30192]
[1779632055331,46.03,76386.4,0.0,0.93838,8e-05,4.18407]
[1779632056340,46.03,76392.55,0.0,0.93885,8e-05,4.15933]
[1779632058351,46.03,76391.2,0.0,0.93875,8e-05,4.16463]
[1779632059358,46.03,76397.25,0.0,0.93921,8e-05,4.14044]
[1779632060752,46.03,76390.43,0.0,0.93869,8e-05,4.16773]
[1779632061372,46.03,76390.43,0.0,0.9387,8e-05,4.16737]
[1779632064394,46.03,76381.74,0.0,0.93805,8e-05,4.20144]
[1779632067414,46.03,76387.31,0.0,0.93848,8e-05,4.1788]
[1779632069429,46.03,76376.73,0.0,0.93767,8e-05,4.22123]
[1779632074463,46.02,76373.82,0.0,0.93754,8e-05,4.22588]
[1779632077484,46.02,76371.1,0.0,0.93734,8e-05,4.23629]
[1779632081515,46.02,76379.42,0.0,0.938,8e-05,4.20208]
[1779632082522,46.02,76373.95,0.0,0.93758,8e-05,4.224]
[1779632085543,46.02,76380.93,0.0,0.93813,8e-05,4.1954]
[1779632087559,46.01,76374.73,0.0,0.93765,8e-05,4.22016]
[1779632089571,46.01,76382.66,0.0,0.93827,8e-05,4.18784]
[1779632090578,46.01,76383.41,0.0,0.93833,8e-05,4.18471]
[1779632095619,46.01,76407.86,0.0,0.9402,8e-05,4.08627]
[1779632096630,46.01,76420.17,0.0,0.94112,7e-05,4.03748]
[1779632097633,46.01,76427.3,0.0,0.94166,7e-05,4.00922]
[1779632098642,46.01,76427.52,0.0,0.94168,7e-05,4.00816]
[1779632100655,46.0,76422.16,0.0,0.94129,7e-05,4.0288]
[1779632101671,46.0,76421.92,0.0,0.94127,7e-05,4.02951]
[1779632103678,46.0,76431.34,0.0,0.94198,7e-05,3.99208]
[1779632104688,46.0,76427.1,0.0,0.94167,7e-05,4.0085]
[1779632105691,46.0,76419.63,0.0,0.94112,7e-05,4.03786]
[1779632106700,46.0,76403.49,0.0,0.93991,8e-05,4.10161]
[1779632107708,46.0,76398.51,0.0,0.93954,8e-05,4.12144]
[1779632109718,46.0,76384.8,0.0,0.9385,8e-05,4.17566]
[1779632110729,46.0,76385.08,0.0,0.93853,8e-05,4.17442]
[1779632111760,45.99,76365.95,0.0,0.93705,8e-05,4.25156]
[1779632113749,45.98,76337.74,0.0,0.93486,8e-05,4.36446]
[1779632114765,45.96,76338.51,0.0,0.935,8e-05,4.35721]
[1779632115778,45.96,76350.82,0.0,0.93598,8e-05,4.30666]
[1779632116775,45.93,76369.68,0.0,0.93759,8e-05,4.22293]
[1779632117782,45.93,76394.21,0.0,0.93948,8e-05,4.1241]
[1779632118790,45.93,76415.95,0.0,0.94111,7e-05,4.03778]
[1779632119795,45.93,76418.85,0.0,0.94133,7e-05,4.02646]
[1779632120802,45.93,76425.22,0.0,0.9418,7e-05,4.00157]
[1779632121810,45.93,76421.05,0.0,0.94148,7e-05,4.01813]
[1779632126844,45.93,76423.55,0.0,0.94167,7e-05,4.00836]
[1779632130872,45.93,76431.84,0.0,0.94229,7e-05,3.97507]
[1779632131880,45.93,76439.61,0.0,0.94294,7e-05,3.93821]
[1779632132886,45.93,76442.66,0.0,0.94317,7e-05,3.92625]
[1779632133892,45.93,76434.91,0.0,0.94261,7e-05,3.9563]
[1779632134901,45.93,76432.34,0.0,0.94242,7e-05,3.9662]
[1779632136919,45.93,76437.9,0.0,0.94283,7e-05,3.94424]
[1779632137921,45.92,76443.2,0.0,0.94322,7e-05,3.92353]
[1779632139939,45.92,76443.31,0.0,0.94323,7e-05,3.92294]
[1779632141956,45.92,76435.43,0.0,0.94266,7e-05,3.95341]
[1779632142961,45.92,76432.94,0.0,0.94248,7e-05,3.96299]
[1779632144974,45.92,76442.94,0.0,0.94321,7e-05,3.9238]
[1779632145999,45.92,76444.97,0.0,0.94337,7e-05,3.91542]
[1779632151414,45.91,76445.58,0.0,0.94344,7e-05,3.91164]
[1779632157071,45.91,76446.02,0.0,0.94349,7e-05,3.90893]
[1779632161484,45.9,76432.67,0.0,0.94254,7e-05,3.95992]
[1779632163111,45.9,76432.63,0.0,0.94254,7e-05,3.95981]
[1779632164118,45.9,76418.61,0.0,0.94151,7e-05,4.0146]
[1779632165124,45.9,76407.18,0.0,0.94067,7e-05,4.05949]
[1779632166131,45.9,76407.04,0.0,0.94066,7e-05,4.05973]
[1779632168145,45.9,76416.55,0.0,0.94138,7e-05,4.02156]
[1779632169155,45.89,76421.17,0.0,0.94173,7e-05,4.00313]
[1779632171554,45.89,76429.76,0.0,0.94237,7e-05,3.96905]
[1779632173184,45.89,76430.57,0.0,0.94243,7e-05,3.96551]
[1779632175196,45.89,76424.72,0.0,0.94201,7e-05,3.98808]
[1779632176205,45.89,76425.27,0.0,0.94205,7e-05,3.98571]
[1779632178218,45.89,76411.7,0.0,0.94106,7e-05,4.03869]
[1779632179229,45.88,76409.3,0.0,0.94088,7e-05,4.04789]
[1779632180244,45.88,76394.45,0.0,0.93977,8e-05,4.10659]
[1779632181625,45.88,76380.37,0.0,0.93871,8e-05,4.16267]
[1779632182249,45.88,76380.37,0.0,0.93871,8e-05,4.16228]
[1779632183258,45.88,76379.08,0.0,0.93862,8e-05,4.16736]
[1779632185270,45.88,76372.31,0.0,0.9381,8e-05,4.19439]
[1779632187285,45.88,76365.36,0.0,0.93757,8e-05,4.22217]
[1779632191698,45.87,76359.74,0.0,0.93723,8e-05,4.23735]
[1779632195342,45.87,76365.58,0.0,0.9377,8e-05,4.21302]
[1779632197363,45.87,76369.02,0.0,0.93798,8e-05,4.19842]
[1779632198366,45.86,76361.74,0.0,0.93742,8e-05,4.2276]
[1779632199371,45.86,76343.66,0.0,0.936,8e-05,4.30118]
[1779632200378,45.85,76337.59,0.0,0.93559,8e-05,4.32238]
[1779632201769,45.84,76318.63,0.0,0.93406,8e-05,4.40032]
[1779632202393,45.84,76303.02,0.0,0.93278,8e-05,4.46547]
[1779632204404,45.84,76294.47,0.0,0.93209,8e-05,4.50037]
[1779632205410,45.81,76286.7,0.0,0.93156,8e-05,4.52721]
[1779632206419,45.81,76275.16,0.0,0.93059,8e-05,4.57584]
[1779632207438,45.81,76274.23,0.0,0.93052,8e-05,4.57946]
[1779632208460,45.81,76255.84,0.0,0.92895,9e-05,4.65768]
[1779632209449,45.81,76250.54,0.0,0.9285,9e-05,4.67999]
[1779632210455,45.8,76246.47,0.0,0.92815,9e-05,4.69702]
[1779632211840,45.78,76265.24,0.0,0.92985,9e-05,4.61243]
[1779632215521,45.76,76250.42,0.0,0.92867,9e-05,4.67148]
[1779632216505,45.76,76207.0,0.0,0.92482,9e-05,4.85996]
[1779632217515,45.76,76173.37,0.0,0.92175,9e-05,5.00833]
[1779632218525,45.76,76189.61,0.0,0.92325,9e-05,4.93614]
[1779632219536,45.77,76163.8,0.0,0.9208,9e-05,5.05367]
[1779632223563,45.78,76180.74,0.0,0.92236,9e-05,4.97922]
[1779632224568,45.78,76162.18,0.0,0.92062,9e-05,5.06209]
[1779632225584,45.78,76153.43,0.0,0.91979,0.0001,5.1014]
[1779632226595,45.78,76144.41,0.0,0.91893,0.0001,5.14207]
[1779632228609,45.77,76161.35,0.0,0.92058,9e-05,5.06409]
[1779632229616,45.77,76154.07,0.0,0.91989,9e-05,5.09679]
[1779632230622,45.77,76155.44,0.0,0.92002,9e-05,5.09083]
[1779632232015,45.77,76139.01,0.0,0.91844,0.0001,5.16528]
[1779632232637,45.77,76139.01,0.0,0.91845,0.0001,5.16463]
[1779632237673,45.84,76133.96,0.0,0.91766,0.0001,5.20206]
[1779632238681,45.85,76133.87,0.0,0.9176,0.0001,5.20515]
[1779632242092,45.88,76113.06,0.0,0.91542,0.0001,5.30651]
[1779632243717,45.86,76112.69,0.0,0.91545,0.0001,5.30518]
[1779632245733,45.85,76120.38,0.0,0.91627,0.0001,5.2672]
[1779632246739,45.84,76127.44,0.0,0.917,0.0001,5.23295]
[1779632247748,45.84,76148.31,0.0,0.91904,0.0001,5.1372]
[1779632249761,45.84,76175.62,0.0,0.9216,9e-05,5.0154]
[1779632250767,45.84,76192.0,0.0,0.92312,9e-05,4.94267]
[1779632251773,45.84,76205.56,0.0,0.92446,9e-05,4.87577]
[1779632252782,45.84,76232.75,0.0,0.92689,9e-05,4.75687]
[1779632253790,45.84,76246.15,0.0,0.92807,9e-05,4.69884]
[1779632256811,45.84,76254.41,0.0,0.92879,9e-05,4.66312]
[1779632258824,45.84,76270.55,0.0,0.93018,9e-05,4.59394]
[1779632259831,45.83,76275.72,0.0,0.93063,8e-05,4.57178]
[1779632263860,45.83,76270.59,0.0,0.9302,9e-05,4.59329]
[1779632264868,45.83,76273.6,0.0,0.93045,9e-05,4.58038]
[1779632267889,45.83,76262.6,0.0,0.92952,9e-05,4.62702]
[1779632268900,45.83,76258.75,0.0,0.92919,9e-05,4.64349]
[1779632272924,45.83,76262.54,0.0,0.92951,9e-05,4.62732]
[1779632275946,45.83,76255.4,0.0,0.9289,9e-05,4.65799]
[1779632276953,45.83,76256.22,0.0,0.92897,9e-05,4.65446]
[1779632278967,45.83,76251.01,0.0,0.92852,9e-05,4.67677]
[1779632283000,45.83,76255.22,0.0,0.92888,9e-05,4.65859]
[1779632287024,45.83,76245.93,0.0,0.92808,9e-05,4.69852]
[1779632289041,45.83,76237.8,0.0,0.92737,9e-05,4.73358]
[1779632291058,45.83,76237.88,0.0,0.92738,9e-05,4.73304]
[1779632293070,45.83,76245.74,0.0,0.92807,9e-05,4.69876]
[1779632295088,45.83,76252.31,0.0,0.92865,9e-05,4.67043]
[1779632296092,45.83,76263.72,0.0,0.92963,9e-05,4.62148]
[1779632297098,45.83,76274.21,0.0,0.93053,8e-05,4.57654]
[1779632298116,45.83,76282.15,0.0,0.9312,8e-05,4.54286]
[1779632299113,45.83,76283.75,0.0,0.93134,8e-05,4.53591]
[1779632300125,45.82,76284.8,0.0,0.93143,8e-05,4.53125]
[1779632302136,45.82,76277.95,0.0,0.93086,8e-05,4.56004]
[1779632304152,45.82,76284.94,0.0,0.93146,8e-05,4.53014]
[1779632306170,45.82,76294.0,0.0,0.93222,8e-05,4.49176]
[1779632308181,45.82,76300.77,0.0,0.93278,8e-05,4.46354]
[1779632309187,45.82,76300.78,0.0,0.93277,8e-05,4.46401]
[1779632311203,45.83,76293.36,0.0,0.93223,8e-05,4.48884]
[1779632314228,45.83,76288.27,0.0,0.9318,8e-05,4.51077]
[1779632315230,45.83,76272.49,0.0,0.93046,9e-05,4.57802]
[1779632316250,45.83,76265.45,0.0,0.92985,9e-05,4.6081]
[1779632317245,45.83,76233.15,0.0,0.92704,9e-05,4.74738]
[1779632318255,45.83,76218.03,0.0,0.92569,9e-05,4.81339]
[1779632319260,45.83,76234.08,0.0,0.92711,9e-05,4.74369]
[1779632320278,45.83,76240.59,0.0,0.92769,9e-05,4.71548]
[1779632321281,45.83,76242.23,0.0,0.92783,9e-05,4.7084]
[1779632323291,45.83,76251.91,0.0,0.92867,9e-05,4.66677]
[1779632326311,45.84,76256.32,0.0,0.92905,9e-05,4.64817]
[1779632328327,45.84,76263.96,0.0,0.9297,9e-05,4.61578]
[1779632333360,45.84,76267.51,0.0,0.92999,9e-05,4.60143]
[1779632338395,45.84,76264.43,0.0,0.92972,9e-05,4.61505]
[1779632342822,45.84,76257.22,0.0,0.9291,9e-05,4.6459]
[1779632348465,45.84,76258.93,0.0,0.92925,9e-05,4.63847]
[1779632353501,45.84,76256.37,0.0,0.92902,9e-05,4.6494]
[1779632358537,45.84,76255.19,0.0,0.92892,9e-05,4.65437]
[1779632359544,45.84,76263.64,0.0,0.92965,9e-05,4.61825]
[1779632360559,45.84,76279.61,0.0,0.93101,8e-05,4.55046]
[1779632361557,45.84,76266.78,0.0,0.92992,9e-05,4.60505]
[1779632362963,45.84,76259.79,0.0,0.92932,9e-05,4.6349]
[1779632368607,45.84,76257.22,0.0,0.9291,9e-05,4.64592]
[1779632371628,45.84,76263.13,0.0,0.9297,9e-05,4.61386]
[1779632373043,45.84,76270.12,0.0,0.93029,9e-05,4.58409]
[1779632373642,45.84,76270.12,0.0,0.93029,9e-05,4.58418]
[1779632375658,45.85,76277.05,0.0,0.93087,8e-05,4.55497]
[1779632376663,45.85,76282.46,0.0,0.93133,8e-05,4.53198]
[1779632381697,45.84,76284.59,0.0,0.93152,8e-05,4.52268]
[1779632383112,45.84,76291.28,0.0,0.93208,8e-05,4.49439]
[1779632383711,45.84,76291.28,0.0,0.93208,8e-05,4.49432]
[1779632384719,45.84,76283.49,0.0,0.93143,8e-05,4.52708]
[1779632389754,45.84,76278.21,0.0,0.931,8e-05,4.54888]
[1779632394790,45.84,76277.48,0.0,0.93094,8e-05,4.55168]
[1779632395796,45.84,76270.53,0.0,0.93035,9e-05,4.58127]
[1779632398819,45.84,76209.68,0.0,0.92502,9e-05,4.8436]
[1779632399831,45.84,76169.86,0.0,0.92137,9e-05,5.01934]
[1779632403260,45.83,76178.61,0.0,0.9222,9e-05,4.97974]
[1779632403857,45.83,76177.83,0.0,0.92213,9e-05,4.98305]
[1779632405879,45.83,76194.88,0.0,0.9237,9e-05,4.90736]
[1779632406879,45.83,76200.26,0.0,0.92419,9e-05,4.88365]
[1779632407886,45.83,76191.95,0.0,0.92344,9e-05,4.92024]
[1779632413334,45.83,76197.75,0.0,0.92396,9e-05,4.89506]
[1779632414951,45.83,76201.86,0.0,0.92433,9e-05,4.87733]
[1779632419976,45.84,76204.95,0.0,0.92459,9e-05,4.8647]
[1779632423413,45.84,76219.78,0.0,0.92591,9e-05,4.80024]
[1779632425018,45.84,76216.45,0.0,0.92561,9e-05,4.81496]
[1779632426026,45.84,76222.53,0.0,0.92615,9e-05,4.78862]
[1779632427033,45.84,76223.87,0.0,0.92627,9e-05,4.78261]
[1779632429050,45.84,76217.26,0.0,0.92569,9e-05,4.8111]
[1779632430056,45.84,76221.55,0.0,0.92608,9e-05,4.79218]
[1779632431064,45.84,76227.05,0.0,0.92666,9e-05,4.76116]
[1779632434091,45.84,76222.0,0.0,0.92622,9e-05,4.7827]
[1779632437106,45.83,76231.74,0.0,0.9271,9e-05,4.73993]
[1779632438116,45.83,76234.69,0.0,0.92736,9e-05,4.72706]
[1779632440129,45.83,76243.53,0.0,0.92814,9e-05,4.68851]
[1779632441136,45.83,76253.1,0.0,0.92898,9e-05,4.64724]
[1779632442141,45.83,76249.04,0.0,0.92863,9e-05,4.6646]
[1779632444155,45.83,76257.85,0.0,0.92939,9e-05,4.62665]
[1779632445162,45.83,76253.24,0.0,0.92899,9e-05,4.64636]
[1779632447176,45.83,76250.14,0.0,0.92873,9e-05,4.65952]
[1779632450205,45.83,76243.78,0.0,0.92818,9e-05,4.68664]
[1779632455239,45.83,76247.47,0.0,0.92851,9e-05,4.67032]
[1779632460277,45.82,76255.31,0.0,0.9292,9e-05,4.63631]
[1779632462286,45.82,76263.84,0.0,0.92993,9e-05,4.59977]
[1779632463300,45.82,76268.36,0.0,0.93032,9e-05,4.58055]
[1779632468327,45.82,76270.31,0.0,0.93049,9e-05,4.57188]
[1779632471348,45.82,76276.26,0.0,0.931,8e-05,4.54619]
[1779632475377,45.82,76270.98,0.0,0.93056,9e-05,4.56824]
[1779632476383,45.82,76264.33,0.0,0.93,9e-05,4.59629]
[1779632477395,45.82,76262.06,0.0,0.92981,9e-05,4.60578]
[1779632483440,45.81,76261.12,0.0,0.92976,9e-05,4.60851]
[1779632488470,45.81,76246.39,0.0,0.92848,9e-05,4.67169]
[1779632489477,45.81,76244.03,0.0,0.92828,9e-05,4.68178]
[1779632493505,45.81,76252.32,0.0,0.9291,9e-05,4.63898]
[1779632494512,45.81,76264.75,0.0,0.93017,9e-05,4.5856]
[1779632495519,45.81,76267.55,0.0,0.93041,9e-05,4.57351]
[1779632500555,45.8,76266.83,0.0,0.93037,9e-05,4.57583]
[1779632503984,45.8,76272.14,0.0,0.93083,8e-05,4.55278]
[1779632509616,45.8,76271.83,0.0,0.93082,8e-05,4.55325]
[1779632514061,45.8,76282.25,0.0,0.93171,8e-05,4.50854]
[1779632515658,45.79,76282.2,0.0,0.93171,8e-05,4.50853]
[1779632516666,45.79,76289.03,0.0,0.93229,8e-05,4.47955]
[1779632517673,45.79,76293.06,0.0,0.93262,8e-05,4.46256]
[1779632519692,45.79,76310.99,0.0,0.9341,8e-05,4.38759]
[1779632520701,45.79,76310.89,0.0,0.93409,8e-05,4.38812]
[1779632521705,45.79,76323.65,0.0,0.93513,8e-05,4.33521]
[1779632522714,45.79,76324.46,0.0,0.93519,8e-05,4.33205]
[1779632524133,45.8,76353.34,0.0,0.93748,8e-05,4.2139]
[1779632524726,45.79,76353.75,0.0,0.93752,8e-05,4.21187]
[1779632525731,45.79,76377.27,0.0,0.93934,8e-05,4.11691]
[1779632526741,45.79,76381.28,0.0,0.93965,8e-05,4.10084]
[1779632527752,45.79,76375.81,0.0,0.93923,8e-05,4.12279]
[1779632529762,45.79,76374.23,0.0,0.93911,8e-05,4.12909]
[1779632530769,45.79,76379.64,0.0,0.93953,8e-05,4.10738]
[1779632531777,45.79,76390.43,0.0,0.94035,8e-05,4.06396]
[1779632532784,45.79,76400.52,0.0,0.94112,7e-05,4.02364]
[1779632534204,45.79,76393.23,0.0,0.94057,8e-05,4.05234]
[1779632534800,45.79,76393.23,0.0,0.94058,8e-05,4.05206]
[1779632536812,45.79,76399.32,0.0,0.94104,7e-05,4.0274]
[1779632537825,45.78,76405.62,0.0,0.94152,7e-05,4.00228]
[1779632538828,45.78,76402.76,0.0,0.94131,7e-05,4.0134]
[1779632539834,45.78,76409.01,0.0,0.94178,7e-05,3.98856]
[1779632540842,45.78,76408.23,0.0,0.94172,7e-05,3.99149]
[1779632544277,45.78,76435.64,0.0,0.94374,7e-05,3.8838]
[1779632545877,45.78,76433.06,0.0,0.94355,7e-05,3.89383]
[1779632547890,45.78,76425.13,0.0,0.94298,7e-05,3.92466]
[1779632548899,45.78,76438.23,0.0,0.94393,7e-05,3.87367]
[1779632550912,45.78,76439.85,0.0,0.94404,7e-05,3.86743]
[1779632555946,45.78,76438.66,0.0,0.94404,7e-05,3.86586]
[1779632557960,45.78,76430.06,0.0,0.94341,7e-05,3.89923]
[1779632558967,45.78,76431.2,0.0,0.9435,7e-05,3.89477]
[1779632560980,45.78,76423.16,0.0,0.94291,7e-05,3.92603]
[1779632561987,45.78,76420.99,0.0,0.94276,7e-05,3.93442]
[1779632564417,45.78,76427.66,0.0,0.94325,7e-05,3.90823]
[1779632566016,45.78,76431.19,0.0,0.94351,7e-05,3.89437]
[1779632571051,45.78,76431.56,0.0,0.94354,7e-05,3.89276]
[1779632573065,45.78,76438.53,0.0,0.94404,7e-05,3.86569]
[1779632574489,45.78,76443.34,0.0,0.94439,7e-05,3.84694]
[1779632578100,45.77,76435.86,0.0,0.94386,7e-05,3.87527]
[1779632579107,45.77,76438.6,0.0,0.94406,7e-05,3.86466]
[1779632584558,45.77,76439.71,0.0,0.94414,7e-05,3.86033]
[1779632589178,45.77,76445.14,0.0,0.94453,7e-05,3.83941]
[1779632594628,45.77,76445.44,0.0,0.94455,7e-05,3.83818]
[1779632598249,45.77,76440.27,0.0,0.94419,7e-05,3.85753]
[1779632599263,45.77,76439.9,0.0,0.94417,7e-05,3.85873]
[1779632604294,45.77,76438.41,0.0,0.94407,7e-05,3.86379]
[1779632607315,45.77,76452.14,0.0,0.94505,7e-05,3.81089]
[1779632608322,45.76,76450.45,0.0,0.94494,7e-05,3.81723]
[1779632610336,45.76,76445.34,0.0,0.94458,7e-05,3.83657]
[1779632612352,45.76,76434.16,0.0,0.94387,7e-05,3.87297]
[1779632613358,45.76,76432.6,0.0,0.94376,7e-05,3.87876]
[1779632616379,45.76,76440.38,0.0,0.94433,7e-05,3.84798]
[1779632617386,45.76,76447.52,0.0,0.94485,7e-05,3.8203]
[1779632618391,45.76,76452.46,0.0,0.9452,7e-05,3.8012]
[1779632621413,45.75,76451.81,0.0,0.94516,7e-05,3.80331]
[1779632622419,45.75,76459.8,0.0,0.94573,7e-05,3.77266]
[1779632624434,45.75,76464.64,0.0,0.94608,7e-05,3.75347]
[1779632627456,45.74,76478.68,0.0,0.94707,7e-05,3.69935]
[1779632628462,45.74,76477.87,0.0,0.94702,7e-05,3.70187]
[1779632631487,45.74,76471.23,0.0,0.94658,7e-05,3.7262]
[1779632632489,45.74,76459.88,0.0,0.94579,7e-05,3.7693]
[1779632634504,45.73,76466.82,0.0,0.94629,7e-05,3.74196]
[1779632635511,45.73,76466.45,0.0,0.94627,7e-05,3.74306]
[1779632640547,45.72,76465.75,0.0,0.94625,7e-05,3.74383]
[1779632643570,45.72,76452.28,0.0,0.94532,7e-05,3.79428]
[1779632644577,45.72,76458.37,0.0,0.94576,7e-05,3.77063]
[1779632645584,45.72,76457.89,0.0,0.94573,7e-05,3.77212]
[1779632650623,45.71,76455.81,0.0,0.94562,7e-05,3.77835]
[1779632652633,45.7,76450.65,0.0,0.94527,7e-05,3.79739]
[1779632653641,45.7,76451.0,0.0,0.9453,7e-05,3.79567]
[1779632656661,45.7,76459.66,0.0,0.94593,7e-05,3.76145]
[1779632657672,45.7,76469.92,0.0,0.94665,7e-05,3.72216]
[1779632658681,45.69,76465.95,0.0,0.94638,7e-05,3.73694]
[1779632663713,45.69,76466.2,0.0,0.94642,7e-05,3.7346]
[1779632664719,45.69,76450.55,0.0,0.94533,7e-05,3.79399]
[1779632665727,45.68,76448.49,0.0,0.94519,7e-05,3.80151]
[1779632668748,45.68,76441.57,0.0,0.94472,7e-05,3.82696]
[1779632669758,45.68,76435.1,0.0,0.94426,7e-05,3.85151]
[1779632670761,45.68,76431.09,0.0,0.94398,7e-05,3.86658]
[1779632671769,45.67,76426.44,0.0,0.94374,7e-05,3.87776]
[1779632676804,45.66,76426.43,0.0,0.94378,7e-05,3.87538]
[1779632681840,45.65,76424.45,0.0,0.94368,7e-05,3.88067]
[1779632686873,45.64,76425.86,0.0,0.94383,7e-05,3.87281]
[1779632691909,45.63,76419.81,0.0,0.94341,7e-05,3.89516]
[1779632696943,45.63,76417.86,0.0,0.94329,7e-05,3.90188]
[1779632699966,45.63,76408.91,0.0,0.94264,7e-05,3.93634]
[1779632702992,45.62,76406.49,0.0,0.94248,7e-05,3.94516]
[1779632705434,45.62,76391.22,0.0,0.94135,7e-05,4.00496]
[1779632706010,45.62,76391.22,0.0,0.94135,7e-05,4.00469]
[1779632707019,45.62,76385.77,0.0,0.94095,8e-05,4.026]
[1779632708025,45.62,76382.64,0.0,0.94072,8e-05,4.03809]
[1779632709033,45.62,76376.11,0.0,0.94023,8e-05,4.06396]
[1779632710051,45.61,76378.77,0.0,0.94044,8e-05,4.05309]
[1779632715505,45.61,76377.14,0.0,0.94033,8e-05,4.05842]
[1779632718107,45.6,76371.36,0.0,0.93991,8e-05,4.08078]
[1779632723141,45.59,76372.69,0.0,0.94005,8e-05,4.07331]
[1779632728176,45.58,76371.79,0.0,0.94003,8e-05,4.07454]
[1779632730189,45.58,76377.49,0.0,0.94048,8e-05,4.05078]
[1779632735645,45.57,76378.47,0.0,0.94069,8e-05,4.03772]
[1779632738246,45.56,76373.28,0.0,0.94031,8e-05,4.05758]
[1779632743281,45.55,76378.05,0.0,0.94071,8e-05,4.03626]
[1779632748316,45.55,76373.67,0.0,0.94041,8e-05,4.0525]
[1779632753350,45.54,76375.3,0.0,0.94055,8e-05,4.04468]
[1779632758387,45.53,76373.57,0.0,0.94045,8e-05,4.05035]
[1779632763429,45.53,76372.18,0.0,0.94036,8e-05,4.05469]
[1779632766448,45.52,76360.25,0.0,0.93946,8e-05,4.10181]
[1779632767455,45.52,76360.41,0.0,0.93948,8e-05,4.10084]
[1779632769471,45.52,76350.56,0.0,0.93873,8e-05,4.14001]
[1779632770477,45.52,76344.98,0.0,0.9383,8e-05,4.16228]
[1779632771482,45.52,76344.09,0.0,0.93824,8e-05,4.16585]
[1779632773497,45.52,76335.55,0.0,0.93757,8e-05,4.20053]
[1779632776520,45.52,76332.02,0.0,0.93729,8e-05,4.21462]
[1779632781553,45.51,76332.41,0.0,0.93734,8e-05,4.2124]
[1779632786588,45.51,76336.46,0.0,0.93768,8e-05,4.19454]
[1779632789610,45.5,76336.4,0.0,0.9377,8e-05,4.19382]
[1779632790623,45.5,76327.73,0.0,0.93701,8e-05,4.22902]
[1779632791633,45.5,76322.19,0.0,0.93667,8e-05,4.24492]
[1779632793644,45.5,76316.26,0.0,0.93619,8e-05,4.26918]
[1779632795656,45.5,76318.7,0.0,0.9364,8e-05,4.25874]
[1779632800690,45.49,76318.65,0.0,0.93641,8e-05,4.25823]
[1779632805727,45.5,76319.45,0.0,0.93647,8e-05,4.25523]
[1779632810762,45.5,76314.02,0.0,0.93603,8e-05,4.27782]
[1779632812776,45.5,76309.23,0.0,0.93564,8e-05,4.29765]
[1779632816805,45.5,76290.56,0.0,0.93411,8e-05,4.37535]
[1779632817812,45.5,76288.26,0.0,0.93393,8e-05,4.38486]
[1779632819826,45.49,76295.69,0.0,0.93454,8e-05,4.35353]
[1779632823861,45.49,76300.4,0.0,0.93494,8e-05,4.33357]
[1779632828896,45.49,76310.24,0.0,0.93574,8e-05,4.2925]
[1779632829904,45.49,76316.74,0.0,0.93626,8e-05,4.26564]
[1779632830910,45.49,76321.36,0.0,0.93663,8e-05,4.24666]
[1779632832924,45.49,76325.85,0.0,0.93699,8e-05,4.22824]
[1779632834939,45.49,76320.84,0.0,0.93659,8e-05,4.24908]
[1779632839973,45.5,76323.58,0.0,0.93679,8e-05,4.2383]
[1779632845012,45.5,76323.93,0.0,0.93681,8e-05,4.23736]
[1779632848030,45.5,76315.51,0.0,0.93613,8e-05,4.27235]
[1779632849036,45.5,76308.67,0.0,0.93558,8e-05,4.30072]
[1779632850043,45.5,76306.16,0.0,0.93538,8e-05,4.31116]
[1779632853065,45.5,76301.27,0.0,0.93506,8e-05,4.32514]
[1779632856500,45.5,76293.65,0.0,0.93443,8e-05,4.35742]
[1779632859107,45.51,76286.48,0.0,0.93383,8e-05,4.38782]
[1779632860114,45.51,76284.7,0.0,0.93368,8e-05,4.39536]
[1779632863137,45.51,76282.85,0.0,0.93352,8e-05,4.4033]
[1779632867163,45.51,76279.77,0.0,0.93326,8e-05,4.41632]
[1779632872201,45.51,76288.24,0.0,0.93397,8e-05,4.38072]
[1779632873206,45.51,76295.89,0.0,0.9346,8e-05,4.34859]
[1779632874217,45.51,76299.52,0.0,0.9349,8e-05,4.33356]
[1779632875221,45.51,76306.01,0.0,0.93542,8e-05,4.3067]
[1779632876640,45.51,76331.78,0.0,0.93748,8e-05,4.20065]
[1779632878244,45.51,76337.97,0.0,0.93797,8e-05,4.17551]
[1779632879252,45.51,76338.45,0.0,0.93801,8e-05,4.17349]
[1779632884289,45.51,76335.5,0.0,0.93778,8e-05,4.18517]
[1779632886718,45.51,76345.66,0.0,0.93858,8e-05,4.1437]
[1779632888315,45.51,76352.78,0.0,0.93914,8e-05,4.11484]
[1779632889322,45.51,76352.4,0.0,0.93911,8e-05,4.11642]
[1779632890328,45.51,76358.26,0.0,0.93956,8e-05,4.09279]
[1779632891341,45.5,76359.07,0.0,0.93963,8e-05,4.08902]
[1779632892343,45.5,76364.82,0.0,0.94007,8e-05,4.0659]
[1779632893350,45.5,76365.33,0.0,0.94012,8e-05,4.06364]
[1779632896786,45.5,76380.03,0.0,0.94124,8e-05,4.00426]
[1779632897378,45.5,76380.03,0.0,0.94125,8e-05,4.00413]
[1779632902414,45.5,76384.62,0.0,0.9416,8e-05,3.98525]
[1779632906856,45.49,76388.96,0.0,0.94194,7e-05,3.9675]
[1779632909463,45.49,76386.55,0.0,0.94176,7e-05,3.97678]
[1779632914498,45.49,76390.62,0.0,0.94217,7e-05,3.95351]
[1779632916927,45.49,76395.43,0.0,0.94253,7e-05,3.93428]
[1779632919533,45.49,76402.96,0.0,0.94309,7e-05,3.90452]
[1779632920540,45.49,76404.92,0.0,0.94323,7e-05,3.89681]
[1779632924568,45.49,76413.03,0.0,0.94383,7e-05,3.86504]
[1779632926997,45.49,76422.43,0.0,0.9445,7e-05,3.82868]
[1779632928597,45.49,76430.67,0.0,0.94509,7e-05,3.79683]
[1779632929603,45.49,76431.66,0.0,0.94516,7e-05,3.79315]
[1779632931620,45.49,76426.31,0.0,0.94477,7e-05,3.81408]
[1779632932625,45.49,76418.16,0.0,0.94418,7e-05,3.84578]
[1779632933633,45.49,76413.63,0.0,0.94385,7e-05,3.86347]
[1779632938666,45.49,76413.49,0.0,0.94384,7e-05,3.86422]
[1779632943705,45.49,76410.11,0.0,0.94359,7e-05,3.87763]
[1779632944714,45.49,76398.74,0.0,0.94276,7e-05,3.92218]
[1779632945716,45.49,76386.19,0.0,0.94182,7e-05,3.97171]
[1779632946722,45.49,76384.13,0.0,0.94167,7e-05,3.97975]
[1779632948738,45.49,76375.59,0.0,0.94103,8e-05,4.01345]
[1779632949743,45.49,76361.52,0.0,0.93996,8e-05,4.06967]
[1779632950751,45.49,76362.55,0.0,0.94004,8e-05,4.06537]
[1779632951758,45.49,76362.31,0.0,0.94003,8e-05,4.06609]
[1779632956795,45.48,76359.84,0.0,0.93986,8e-05,4.07477]
[1779632961831,45.48,76356.99,0.0,0.93967,8e-05,4.08491]
[1779632966865,45.47,76355.18,0.0,0.93956,8e-05,4.09051]
[1779632971910,45.46,76347.55,0.0,0.93908,8e-05,4.11363]
[1779632972916,45.46,76322.05,0.0,0.93708,8e-05,4.21734]
[1779632973929,45.46,76329.44,0.0,0.93767,8e-05,4.18689]
[1779632974932,45.46,76328.05,0.0,0.93756,8e-05,4.19248]
[1779632979970,45.46,76331.55,0.0,0.93785,8e-05,4.17759]
[1779632985000,45.46,76332.77,0.0,0.93796,8e-05,4.17205]
[1779632990038,45.45,76329.74,0.0,0.93775,8e-05,4.18287]
[1779632995073,45.44,76327.09,0.0,0.93755,8e-05,4.19303]
[1779633000110,45.44,76327.04,0.0,0.93755,8e-05,4.19272]
[1779633003131,45.44,76321.23,0.0,0.9371,8e-05,4.21625]
[1779633004137,45.44,76319.66,0.0,0.93697,8e-05,4.22287]
[1779633009170,45.45,76324.08,0.0,0.93731,8e-05,4.2056]
[1779633014206,45.45,76324.57,0.0,0.93733,8e-05,4.20452]
[1779633017644,45.45,76349.25,0.0,0.93926,8e-05,4.10426]
[1779633018234,45.45,76349.25,0.0,0.93927,8e-05,4.10387]
[1779633023269,45.44,76348.08,0.0,0.9392,8e-05,4.1073]
[1779633027713,45.44,76356.14,0.0,0.93985,8e-05,4.07349]
[1779633028304,45.43,76356.14,0.0,0.93986,8e-05,4.07291]
[1779633029313,45.43,76363.46,0.0,0.94042,8e-05,4.04349]
[1779633030320,45.43,76368.18,0.0,0.94078,8e-05,4.02437]
[1779633035353,45.43,76366.65,0.0,0.94077,8e-05,4.023]
[1779633040388,45.42,76364.68,0.0,0.94064,8e-05,4.02982]
[1779633045425,45.42,76361.63,0.0,0.94043,8e-05,4.04091]
[1779633051467,45.41,76362.43,0.0,0.94052,8e-05,4.03628]
[1779633056501,45.41,76360.24,0.0,0.94037,8e-05,4.04397]
[1779633061538,45.4,76358.6,0.0,0.94027,8e-05,4.04949]
[1779633064558,45.4,76353.52,0.0,0.93989,8e-05,4.06933]
[1779633065565,45.4,76355.57,0.0,0.94005,8e-05,4.06085]
[1779633070602,45.39,76358.22,0.0,0.94027,8e-05,4.04912]
[1779633075636,45.39,76362.62,0.0,0.94063,8e-05,4.03053]
[1779633078084,45.39,76381.74,0.0,0.94208,7e-05,3.95393]
[1779633078656,45.39,76381.74,0.0,0.94208,7e-05,3.95389]
[1779633080670,45.39,76388.0,0.0,0.94255,7e-05,3.92912]
[1779633085705,45.39,76395.8,0.0,0.94312,7e-05,3.8984]
[1779633088157,45.39,76399.78,0.0,0.94342,7e-05,3.88286]
[1779633093762,45.39,76401.45,0.0,0.94362,7e-05,3.87004]
[1779633098796,45.39,76398.52,0.0,0.9434,7e-05,3.88164]
[1779633103832,45.39,76398.07,0.0,0.94337,7e-05,3.88348]
[1779633108867,45.39,76399.12,0.0,0.94344,7e-05,3.8794]
[1779633110882,45.39,76396.73,0.0,0.94327,7e-05,3.88875]
[1779633115916,45.39,76406.92,0.0,0.94402,7e-05,3.84887]
[1779633117931,45.39,76415.45,0.0,0.94463,7e-05,3.81575]
[1779633118938,45.39,76420.53,0.0,0.945,7e-05,3.79612]
[1779633119946,45.39,76423.23,0.0,0.9452,7e-05,3.78531]
[1779633120953,45.39,76424.78,0.0,0.94532,7e-05,3.77899]
[1779633121959,45.38,76430.09,0.0,0.9457,7e-05,3.75822]
[1779633123975,45.38,76433.79,0.0,0.94597,7e-05,3.74343]
[1779633125989,45.38,76440.72,0.0,0.94648,7e-05,3.71581]
[1779633126995,45.37,76446.7,0.0,0.94691,7e-05,3.69247]
[1779633128005,45.37,76449.75,0.0,0.94713,7e-05,3.68037]
[1779633129014,45.37,76449.51,0.0,0.94713,7e-05,3.68081]
[1779633134044,45.36,76438.24,0.0,0.94638,7e-05,3.72143]
[1779633135051,45.36,76436.12,0.0,0.94624,7e-05,3.72912]
[1779633140087,45.35,76412.44,0.0,0.94456,7e-05,3.81947]
[1779633141091,45.35,76410.61,0.0,0.94443,7e-05,3.82653]
[1779633146127,45.35,76410.64,0.0,0.94444,7e-05,3.82607]
[1779633149147,45.35,76403.87,0.0,0.94395,7e-05,3.85225]
[1779633154184,45.35,76408.67,0.0,0.94439,7e-05,3.82671]
[1779633159219,45.34,76406.32,0.0,0.94423,7e-05,3.83545]
[1779633164254,45.34,76402.65,0.0,0.94397,7e-05,3.84947]
[1779633169297,45.34,76401.81,0.0,0.94392,7e-05,3.85218]
[1779633171304,45.34,76407.46,0.0,0.94433,7e-05,3.82993]
[1779633173317,45.34,76409.82,0.0,0.94451,7e-05,3.82062]
[1779633176339,45.34,76404.55,0.0,0.94413,7e-05,3.84096]
[1779633182381,45.34,76403.47,0.0,0.94406,7e-05,3.84464]
[1779633187416,45.33,76406.67,0.0,0.9443,7e-05,3.83176]
[1779633190439,45.33,76423.12,0.0,0.94549,7e-05,3.76782]
[1779633191446,45.33,76422.79,0.0,0.94547,7e-05,3.76879]
[1779633196481,45.32,76424.71,0.0,0.94563,7e-05,3.75991]
[1779633198928,45.32,76429.79,0.0,0.946,7e-05,3.73983]
[1779633201516,45.32,76428.66,0.0,0.94594,7e-05,3.74343]
[1779633203530,45.32,76421.62,0.0,0.94544,7e-05,3.77001]
[1779633208999,45.31,76420.99,0.0,0.94543,7e-05,3.77101]
[1779633214607,45.3,76419.66,0.0,0.94544,7e-05,3.7681]
[1779633219642,45.29,76418.7,0.0,0.94542,7e-05,3.76968]
[1779633224677,45.28,76415.91,0.0,0.94524,7e-05,3.77911]
[1779633225684,45.28,76420.91,0.0,0.9456,7e-05,3.75954]
[1779633227699,45.28,76422.25,0.0,0.94572,7e-05,3.75346]
[1779633229141,45.27,76427.34,0.0,0.94609,7e-05,3.733]
[1779633232733,45.27,76432.59,0.0,0.94649,7e-05,3.71165]
[1779633237768,45.26,76434.82,0.0,0.94668,7e-05,3.70119]
[1779633242803,45.25,76435.38,0.0,0.94675,7e-05,3.69712]
[1779633247838,45.24,76436.27,0.0,0.94685,7e-05,3.6918]
[1779633249282,45.24,76431.1,0.0,0.9465,7e-05,3.71077]
[1779633255895,45.23,76431.65,0.0,0.94659,7e-05,3.70615]
[1779633256901,45.22,76420.5,0.0,0.9458,7e-05,3.74856]
[1779633257908,45.22,76418.06,0.0,0.94563,7e-05,3.75772]
[1779633262945,45.22,76418.65,0.0,0.9457,7e-05,3.7541]
[1779633267980,45.21,76421.0,0.0,0.94588,7e-05,3.74459]
[1779633273016,45.21,76420.13,0.0,0.94592,7e-05,3.74056]
[1779633278051,45.2,76417.95,0.0,0.94579,7e-05,3.74758]
[1779633283086,45.2,76418.6,0.0,0.94585,7e-05,3.74416]
[1779633288120,45.19,76424.0,0.0,0.94625,7e-05,3.72254]
[1779633292150,45.19,76418.44,0.0,0.94588,7e-05,3.74244]
[1779633294163,45.18,76417.42,0.0,0.94582,7e-05,3.74561]
[1779633299198,45.17,76417.73,0.0,0.94588,7e-05,3.74239]
[1779633302225,45.17,76401.49,0.0,0.94473,7e-05,3.80414]
[1779633303230,45.17,76394.04,0.0,0.9442,7e-05,3.83258]
[1779633304241,45.16,76393.53,0.0,0.94417,7e-05,3.83428]
[1779633309280,45.16,76398.26,0.0,0.94453,7e-05,3.8152]
[1779633313319,45.16,76406.91,0.0,0.94516,7e-05,3.78099]
[1779633316336,45.15,76406.52,0.0,0.94515,7e-05,3.78175]
[1779633319352,45.15,76397.62,0.0,0.94452,7e-05,3.8156]
[1779633322451,45.15,76398.97,0.0,0.94463,7e-05,3.80973]
[1779633333449,45.13,76401.9,0.0,0.94499,7e-05,3.78821]
[1779633338484,45.12,76402.05,0.0,0.94503,7e-05,3.78614]
[1779633345532,45.11,76403.72,0.0,0.94519,7e-05,3.77754]
[1779633350570,45.11,76404.4,0.0,0.94527,7e-05,3.77339]
[1779633357620,45.1,76404.98,0.0,0.94535,7e-05,3.76905]
[1779633358825,45.1,76366.04,0.0,0.94249,8e-05,3.92172]
[1779633360090,45.09,76349.6,0.0,0.94125,8e-05,3.98697]
[1779633360684,45.09,76348.52,0.0,0.94117,8e-05,3.99108]
[1779633362698,45.09,76354.25,0.0,0.94162,8e-05,3.96771]
[1779633364712,45.09,76360.44,0.0,0.94211,8e-05,3.94187]
[1779633365719,45.08,76362.96,0.0,0.94231,8e-05,3.93128]
[1779633370755,45.08,76361.25,0.0,0.9422,8e-05,3.93707]
[1779633372768,45.08,76369.18,0.0,0.9428,7e-05,3.90509]
[1779633373774,45.08,76370.22,0.0,0.94288,7e-05,3.90079]
[1779633378813,45.07,76372.0,0.0,0.94303,7e-05,3.89284]
[1779633381831,45.07,76379.57,0.0,0.9436,7e-05,3.8624]
[1779633383845,45.07,76383.42,0.0,0.94389,7e-05,3.84696]
[1779633384854,45.07,76389.58,0.0,0.94435,7e-05,3.82265]
[1779633385859,45.07,76390.4,0.0,0.94441,7e-05,3.81935]
[1779633390894,45.06,76389.74,0.0,0.94437,7e-05,3.82151]
[1779633395930,45.06,76388.76,0.0,0.94439,7e-05,3.81846]
[1779633397945,45.06,76369.46,0.0,0.94297,7e-05,3.89428]
[1779633398953,45.06,76360.66,0.0,0.94231,8e-05,3.92924]
[1779633402982,45.06,76355.36,0.0,0.94191,8e-05,3.95024]
[1779633408021,45.06,76354.88,0.0,0.94188,8e-05,3.95178]
[1779633414062,45.06,76352.98,0.0,0.94175,8e-05,3.95873]
[1779633419097,45.05,76348.94,0.0,0.94145,8e-05,3.97436]
[1779633424132,45.05,76346.88,0.0,0.94131,8e-05,3.98203]
[1779633428166,45.05,76353.72,0.0,0.94184,8e-05,3.95412]
[1779633429169,45.05,76360.39,0.0,0.94235,8e-05,3.92725]
[1779633430595,45.04,76373.71,0.0,0.94335,7e-05,3.87408]
[1779633434206,45.05,76366.84,0.0,0.94283,7e-05,3.90142]
[1779633439239,45.05,76367.68,0.0,0.94289,7e-05,3.89813]
[1779633444277,45.05,76365.54,0.0,0.94274,7e-05,3.90653]
[1779633449311,45.04,76383.24,0.0,0.94406,7e-05,3.83598]
[1779633451326,45.04,76383.31,0.0,0.94416,7e-05,3.82912]
[1779633456370,45.04,76409.69,0.0,0.94607,7e-05,3.72629]
[1779633458376,45.04,76408.52,0.0,0.94598,7e-05,3.73093]
[1779633463414,45.04,76406.15,0.0,0.94581,7e-05,3.74012]
[1779633468447,45.04,76408.65,0.0,0.94598,7e-05,3.73099]
[1779633473481,45.05,76409.35,0.0,0.94602,7e-05,3.72892]
[1779633476502,45.05,76415.69,0.0,0.94647,7e-05,3.70486]
[1779633477510,45.05,76413.13,0.0,0.94628,7e-05,3.71489]
[1779633480530,45.05,76407.75,0.0,0.94589,7e-05,3.73609]
[1779633485564,45.06,76409.68,0.0,0.94601,7e-05,3.72928]
[1779633491035,45.06,76409.02,0.0,0.94596,7e-05,3.73252]
[1779633496650,45.06,76399.11,0.0,0.94523,7e-05,3.77174]
[1779633497658,45.06,76398.86,0.0,0.94521,7e-05,3.77279]
[1779633502692,45.06,76399.97,0.0,0.94528,7e-05,3.76886]
[1779633505713,45.07,76407.59,0.0,0.94582,7e-05,3.73958]
[1779633511176,45.07,76406.49,0.0,0.94582,7e-05,3.73807]
[1779633514851,45.07,76430.01,0.0,0.94748,7e-05,3.64809]
[1779633515811,45.07,76428.98,0.0,0.94741,7e-05,3.65205]
[1779633518828,45.07,76423.37,0.0,0.94702,7e-05,3.67317]
[1779633519834,45.07,76431.97,0.0,0.94762,7e-05,3.64025]
[1779633521246,45.07,76436.35,0.0,0.94794,7e-05,3.62315]
[1779633525877,45.06,76426.47,0.0,0.94726,7e-05,3.66023]
[1779633527890,45.06,76425.8,0.0,0.94721,7e-05,3.6626]
[1779633531316,45.06,76420.36,0.0,0.94684,7e-05,3.68303]
[1779633536953,45.06,76420.58,0.0,0.94686,7e-05,3.68148]
[1779633541987,45.06,76421.23,0.0,0.94692,7e-05,3.67853]
[1779633545013,45.05,76412.93,0.0,0.94634,7e-05,3.71003]
[1779633550044,45.05,76408.5,0.0,0.94603,7e-05,3.72634]
[1779633555080,45.05,76409.04,0.0,0.94609,7e-05,3.72349]
[1779633556088,45.05,76419.04,0.0,0.9468,7e-05,3.68487]
[1779633557093,45.04,76420.62,0.0,0.94692,7e-05,3.67849]
[1779633562128,45.04,76419.68,0.0,0.94686,7e-05,3.6815]
[1779633567163,45.04,76419.64,0.0,0.94687,7e-05,3.68129]
[1779633569177,45.04,76426.76,0.0,0.94737,7e-05,3.65373]
[1779633570183,45.04,76427.46,0.0,0.94743,7e-05,3.65084]
[1779633571603,45.03,76434.42,0.0,0.948,7e-05,3.61768]
[1779633577233,45.04,76441.92,0.0,0.94852,7e-05,3.58942]
[1779633581672,45.04,76449.33,0.0,0.94902,7e-05,3.56179]
[1779633583274,45.04,76442.66,0.0,0.94856,7e-05,3.58698]
[1779633584282,45.04,76439.74,0.0,0.94836,7e-05,3.59804]
[1779633589320,45.04,76442.67,0.0,0.94856,7e-05,3.58702]
[1779633594355,45.04,76444.98,0.0,0.94872,7e-05,3.57839]
[1779633599390,45.04,76445.66,0.0,0.94877,7e-05,3.57588]
[1779633604427,45.04,76448.41,0.0,0.94895,7e-05,3.5656]
[1779633608453,45.04,76441.85,0.0,0.9485,7e-05,3.59021]
[1779633613488,45.04,76438.79,0.0,0.9483,7e-05,3.60155]
[1779633615503,45.04,76431.02,0.0,0.94776,7e-05,3.63091]
[1779633616508,45.04,76427.95,0.0,0.94755,7e-05,3.6425]
[1779633618522,45.03,76422.41,0.0,0.94716,7e-05,3.66344]
[1779633621544,45.03,76421.13,0.0,0.94708,7e-05,3.66792]
[1779633626580,45.03,76419.12,0.0,0.94693,7e-05,3.67583]
[1779633631614,45.04,76416.86,0.0,0.94684,7e-05,3.67895]
[1779633636649,45.04,76414.55,0.0,0.94667,7e-05,3.68854]
[1779633641684,45.04,76412.13,0.0,0.94648,7e-05,3.69858]
[1779633646719,45.05,76411.85,0.0,0.94645,7e-05,3.70033]
[1779633650746,45.05,76404.7,0.0,0.94593,7e-05,3.72844]
[1779633651755,45.05,76404.63,0.0,0.94592,7e-05,3.72879]
[1779633656788,45.05,76403.21,0.0,0.94581,7e-05,3.73465]
[1779633661825,45.05,76400.97,0.0,0.94565,7e-05,3.74363]
[1779633666861,45.05,76399.63,0.0,0.94555,7e-05,3.74903]
[1779633672311,45.06,76400.63,0.0,0.94561,7e-05,3.74536]
[1779633674915,45.06,76407.29,0.0,0.94609,7e-05,3.71975]
[1779633680960,45.06,76406.94,0.0,0.94606,7e-05,3.72157]
[1779633682385,45.06,76391.28,0.0,0.94492,7e-05,3.78239]
[1779633682970,45.06,76391.28,0.0,0.94492,7e-05,3.78239]
[1779633688012,45.06,76391.61,0.0,0.94495,7e-05,3.78099]
[1779633691026,45.06,76387.12,0.0,0.94471,7e-05,3.79196]
[1779633697069,45.06,76388.33,0.0,0.94479,7e-05,3.78786]
[1779633702524,45.07,76392.33,0.0,0.94506,7e-05,3.77321]
[1779633708147,45.07,76393.87,0.0,0.94517,7e-05,3.76727]
[1779633711168,45.07,76385.21,0.0,0.94454,7e-05,3.80096]
[1779633716204,45.06,76380.91,0.0,0.94423,7e-05,3.81747]
[1779633721238,45.06,76376.75,0.0,0.94393,7e-05,3.83344]
[1779633726273,45.06,76374.34,0.0,0.94375,7e-05,3.84323]
[1779633731317,45.07,76374.28,0.0,0.94374,7e-05,3.84395]
[1779633736349,45.07,76376.56,0.0,0.94389,7e-05,3.8355]
[1779633741380,45.07,76378.98,0.0,0.94406,7e-05,3.82657]
[1779633745411,45.07,76395.01,0.0,0.94522,7e-05,3.76442]
[1779633746415,45.07,76396.14,0.0,0.94531,7e-05,3.76005]
[1779633751450,45.07,76396.25,0.0,0.9454,7e-05,3.75338]
[1779633756486,45.08,76398.15,0.0,0.94551,7e-05,3.74706]
[1779633761520,45.09,76399.25,0.0,0.94557,7e-05,3.7441]
[1779633766554,45.09,76388.02,0.0,0.94473,7e-05,3.78925]
[1779633771591,45.1,76388.55,0.0,0.94475,7e-05,3.78817]
[1779633776624,45.1,76390.0,0.0,0.94484,7e-05,3.7835]
[1779633781660,45.11,76387.77,0.0,0.94465,7e-05,3.79317]
[1779633786696,45.11,76388.63,0.0,0.9447,7e-05,3.79072]
[1779633788709,45.11,76402.71,0.0,0.94571,7e-05,3.73641]
[1779633789717,45.11,76405.53,0.0,0.94591,7e-05,3.72578]
[1779633793749,45.12,76397.46,0.0,0.94531,7e-05,3.75817]
[1779633794755,45.12,76396.74,0.0,0.94525,7e-05,3.76121]
[1779633799791,45.13,76396.1,0.0,0.94518,7e-05,3.76487]
[1779633804826,45.13,76396.32,0.0,0.94518,7e-05,3.76518]
[1779633809861,45.14,76394.66,0.0,0.94504,7e-05,3.77277]
[1779633814897,45.14,76396.82,0.0,0.94526,7e-05,3.75912]
[1779633819931,45.15,76397.6,0.0,0.94529,7e-05,3.75732]
[1779633824966,45.15,76397.51,0.0,0.94526,7e-05,3.75889]
[1779633829311,45.16,76401.99,0.0,0.94557,7e-05,3.74251]
[1779633835039,45.17,76400.79,0.0,0.94545,7e-05,3.74874]
[1779633840076,45.17,76400.89,0.0,0.94544,7e-05,3.74963]
[1779633845107,45.18,76401.04,0.0,0.94542,7e-05,3.7503]
[1779633850153,45.18,76401.17,0.0,0.94541,7e-05,3.75103]
[1779633855178,45.19,76402.1,0.0,0.94547,7e-05,3.74808]
[1779633860213,45.19,76401.87,0.0,0.94544,7e-05,3.74923]
[1779633865249,45.19,76396.52,0.0,0.94504,7e-05,3.77073]
[1779633866256,45.19,76390.65,0.0,0.94461,7e-05,3.79377]
[1779633867265,45.19,76389.22,0.0,0.9445,7e-05,3.79951]
[1779633869277,45.19,76379.74,0.0,0.9438,7e-05,3.83689]
[1779633871291,45.2,76378.56,0.0,0.94378,7e-05,3.83618]
[1779633877333,45.22,76384.07,0.0,0.94412,7e-05,3.8184]
[1779633880355,45.23,76378.45,0.0,0.94366,7e-05,3.84266]
[1779633883789,45.24,76360.92,0.0,0.9423,8e-05,3.91464]
[1779633889418,45.26,76362.56,0.0,0.94236,8e-05,3.9113]
[1779633893859,45.27,76353.83,0.0,0.94164,8e-05,3.94923]
[1779633896468,45.28,76364.11,0.0,0.9424,8e-05,3.90958]
[1779633897475,45.28,76364.58,0.0,0.94243,8e-05,3.9081]
[1779633902510,45.29,76362.46,0.0,0.94223,8e-05,3.91843]
[1779633908555,45.3,76361.02,0.0,0.94208,8e-05,3.92643]
[1779633913999,45.31,76358.98,0.0,0.94188,8e-05,3.9368]
[1779633919631,45.32,76360.79,0.0,0.94198,8e-05,3.93152]
[1779633920638,45.32,76366.11,0.0,0.94238,8e-05,3.91081]
[1779633922659,45.32,76372.0,0.0,0.94281,7e-05,3.88803]
[1779633924070,45.33,76381.37,0.0,0.94349,7e-05,3.85176]
[1779633929701,45.33,76374.49,0.0,0.94295,7e-05,3.8803]
[1779633934736,45.34,76378.64,0.0,0.94332,7e-05,3.85906]
[1779633939771,45.35,76380.1,0.0,0.9434,7e-05,3.85463]
[1779633944806,45.35,76382.79,0.0,0.94357,7e-05,3.84577]
[1779633945812,45.36,76389.57,0.0,0.94407,7e-05,3.81957]
[1779633947827,45.36,76398.56,0.0,0.94471,7e-05,3.78526]
[1779633952862,45.37,76393.99,0.0,0.94435,7e-05,3.80427]
[1779633955883,45.37,76387.41,0.0,0.94386,7e-05,3.83043]
[1779633957898,45.37,76371.14,0.0,0.94265,7e-05,3.89458]
[1779633958905,45.37,76370.02,0.0,0.94256,7e-05,3.89906]
[1779633963940,45.37,76364.05,0.0,0.9421,8e-05,3.9238]
[1779633965953,45.38,76362.6,0.0,0.94197,8e-05,3.93025]
[1779633970989,45.39,76355.92,0.0,0.94142,8e-05,3.95941]
[1779633976026,45.4,76354.1,0.0,0.94122,8e-05,3.96975]
[1779633977031,45.41,76340.46,0.0,0.94016,8e-05,4.02498]
[1779633978038,45.41,76343.44,0.0,0.94038,8e-05,4.01353]
[1779633980053,45.42,76334.69,0.0,0.93968,8e-05,4.04982]
[1779633981059,45.42,76334.17,0.0,0.93963,8e-05,4.0524]
[1779633986094,45.43,76341.7,0.0,0.94017,8e-05,4.02443]
[1779633988108,45.43,76346.79,0.0,0.94056,8e-05,4.00443]
[1779633991133,45.43,76356.65,0.0,0.94139,8e-05,3.9592]
[1779633992141,45.43,76360.56,0.0,0.94168,8e-05,3.94367]
[1779633995162,45.44,76368.03,0.0,0.94224,8e-05,3.91425]
[1779633996169,45.44,76368.53,0.0,0.94228,8e-05,3.91238]
[1779634000196,45.44,76373.86,0.0,0.94267,7e-05,3.89184]
[1779634005233,45.44,76377.87,0.0,0.94295,7e-05,3.8768]
[1779634007249,45.44,76370.32,0.0,0.94238,8e-05,3.90686]
[1779634008252,45.44,76370.56,0.0,0.9424,7e-05,3.90602]
[1779634013288,45.45,76372.93,0.0,0.94257,7e-05,3.89701]
[1779634018323,45.45,76374.67,0.0,0.9427,7e-05,3.89026]
[1779634024786,45.45,76377.49,0.0,0.94291,7e-05,3.8793]
[1779634028392,45.45,76372.03,0.0,0.9425,7e-05,3.90089]
[1779634033428,45.45,76369.57,0.0,0.94231,8e-05,3.91062]
[1779634038462,45.45,76367.13,0.0,0.94213,8e-05,3.92026]
[1779634043497,45.45,76369.43,0.0,0.9423,8e-05,3.91118]
[1779634048532,45.45,76370.57,0.0,0.94239,7e-05,3.90673]
[1779634054998,45.45,76370.71,0.0,0.94248,7e-05,3.89972]
[1779634062633,45.44,76369.44,0.0,0.94242,8e-05,3.90293]
[1779634067669,45.43,76364.94,0.0,0.94212,8e-05,3.91873]
[1779634072703,45.42,76363.8,0.0,0.94207,8e-05,3.92124]
[1779634077738,45.41,76362.42,0.0,0.942,8e-05,3.92474]
[1779634080760,45.41,76355.83,0.0,0.94151,8e-05,3.95041]
[1779634085210,45.41,76350.11,0.0,0.94108,8e-05,3.97314]
[1779634090834,45.41,76350.39,0.0,0.94111,8e-05,3.97146]
[1779634095866,45.4,76349.95,0.0,0.94109,8e-05,3.97242]
[1779634100901,45.4,76350.34,0.0,0.94114,8e-05,3.96995]
[1779634105936,45.39,76352.62,0.0,0.94133,8e-05,3.96016]
[1779634112996,45.39,76352.19,0.0,0.9414,8e-05,3.95437]
[1779634118030,45.39,76351.91,0.0,0.94139,8e-05,3.95486]
[1779634123066,45.38,76351.8,0.0,0.94139,8e-05,3.95469]
[1779634128100,45.38,76350.56,0.0,0.94131,8e-05,3.959]
[1779634133138,45.38,76350.8,0.0,0.94134,8e-05,3.95741]
[1779634138172,45.37,76350.64,0.0,0.94134,8e-05,3.95743]
[1779634143208,45.37,76350.82,0.0,0.94137,8e-05,3.95609]
[1779634148251,45.37,76348.29,0.0,0.94118,8e-05,3.96558]
[1779634149258,45.37,76334.51,0.0,0.94012,8e-05,4.02081]
[1779634150266,45.37,76337.05,0.0,0.94032,8e-05,4.01049]
[1779634155302,45.37,76330.45,0.0,0.93982,8e-05,4.03651]
[1779634158322,45.36,76326.24,0.0,0.9395,8e-05,4.05302]
[1779634163357,45.36,76328.12,0.0,0.93967,8e-05,4.04447]
[1779634165371,45.36,76320.23,0.0,0.93906,8e-05,4.07604]
[1779634166379,45.36,76316.98,0.0,0.93881,8e-05,4.08899]
[1779634171414,45.35,76320.0,0.0,0.93916,8e-05,4.06872]
[1779634176451,45.34,76312.6,0.0,0.9386,8e-05,4.0975]
[1779634179472,45.34,76305.84,0.0,0.93808,8e-05,4.12421]
[1779634184506,45.33,76303.23,0.0,0.9379,8e-05,4.13322]
[1779634189541,45.32,76307.4,0.0,0.93827,8e-05,4.11456]
[1779634191555,45.32,76317.22,0.0,0.93906,8e-05,4.07397]
[1779634192562,45.32,76317.46,0.0,0.93908,8e-05,4.07276]
[1779634197596,45.31,76320.87,0.0,0.93937,8e-05,4.05776]
[1779634199611,45.31,76326.07,0.0,0.93978,8e-05,4.03628]
[1779634201627,45.31,76322.08,0.0,0.93948,8e-05,4.05206]
[1779634202632,45.31,76314.85,0.0,0.93891,8e-05,4.08119]
[1779634203662,45.31,76303.82,0.0,0.93804,8e-05,4.12594]
[1779634204650,45.31,76303.32,0.0,0.93801,8e-05,4.12766]
[1779634209684,45.3,76306.46,0.0,0.93829,8e-05,4.11321]
[1779634212703,45.29,76297.95,0.0,0.93763,8e-05,4.14713]
[1779634214716,45.29,76295.43,0.0,0.93744,8e-05,4.15676]
[1779634217740,45.29,76301.99,0.0,0.93799,8e-05,4.1288]
[1779634218749,45.28,76316.42,0.0,0.93914,8e-05,4.06961]
[1779634219751,45.28,76319.48,0.0,0.93938,8e-05,4.05696]
[1779634224786,45.28,76320.99,0.0,0.93952,8e-05,4.04982]
[1779634227807,45.28,76336.89,0.0,0.94077,8e-05,3.9851]
[1779634228815,45.28,76343.0,0.0,0.94124,8e-05,3.96051]
[1779634229822,45.28,76350.36,0.0,0.9418,8e-05,3.93107]
[1779634230828,45.28,76355.6,0.0,0.9422,8e-05,3.91021]
[1779634232843,45.27,76358.05,0.0,0.94247,8e-05,3.89387]
[1779634236277,45.27,76365.05,0.0,0.94302,7e-05,3.86524]
[1779634241906,45.27,76365.21,0.0,0.94305,7e-05,3.8635]
[1779634246346,45.27,76375.14,0.0,0.94378,7e-05,3.82469]
[1779634250969,45.27,76380.38,0.0,0.94417,7e-05,3.80431]
[1779634252983,45.27,76379.58,0.0,0.94411,7e-05,3.80719]
[1779634256418,45.26,76376.36,0.0,0.94388,7e-05,3.81957]
[1779634262053,45.27,76379.51,0.0,0.94411,7e-05,3.80745]
[1779634264067,45.27,76384.63,0.0,0.94448,7e-05,3.78757]
[1779634265080,45.27,76391.54,0.0,0.94499,7e-05,3.76078]
[1779634266490,45.27,76391.64,0.0,0.945,7e-05,3.76018]
[1779634269102,45.26,76398.99,0.0,0.94553,7e-05,3.73153]
[1779634270110,45.26,76400.31,0.0,0.94563,7e-05,3.7263]
[1779634275148,45.26,76398.72,0.0,0.94553,7e-05,3.7316]
[1779634280182,45.26,76395.15,0.0,0.94529,7e-05,3.74457]
[1779634281186,45.25,76389.56,0.0,0.94489,7e-05,3.76603]
[1779634286221,45.25,76392.83,0.0,0.94514,7e-05,3.75239]
[1779634291257,45.25,76392.35,0.0,0.94521,7e-05,3.74689]
[1779634296700,45.24,76391.17,0.0,0.94514,7e-05,3.75056]
[1779634302334,45.24,76392.86,0.0,0.94528,7e-05,3.74289]
[1779634307368,45.23,76393.58,0.0,0.94535,7e-05,3.73919]
[1779634314417,45.23,76394.67,0.0,0.94546,7e-05,3.73372]
[1779634319451,45.22,76395.03,0.0,0.9455,7e-05,3.73147]
[1779634326501,45.22,76395.15,0.0,0.94553,7e-05,3.72979]
[1779634331536,45.21,76395.36,0.0,0.94556,7e-05,3.72813]
[1779634336979,45.21,76395.95,0.0,0.94562,7e-05,3.72502]
[1779634343620,45.2,76395.33,0.0,0.94559,7e-05,3.72627]
[1779634348655,45.2,76395.79,0.0,0.94564,7e-05,3.72368]
[1779634353691,45.19,76395.67,0.0,0.94573,7e-05,3.71694]
[1779634360739,45.19,76395.39,0.0,0.94573,7e-05,3.71697]
[1779634365774,45.19,76395.73,0.0,0.94577,7e-05,3.71492]
[1779634370810,45.18,76395.82,0.0,0.94579,7e-05,3.71384]
[1779634375844,45.18,76395.92,0.0,0.94581,7e-05,3.71274]
[1779634380880,45.18,76396.13,0.0,0.94584,7e-05,3.71123]
[1779634385915,45.17,76396.08,0.0,0.94585,7e-05,3.71073]
[1779634391957,45.17,76396.55,0.0,0.9459,7e-05,3.70811]
[1779634397399,45.17,76398.97,0.0,0.94608,7e-05,3.69804]
[1779634403037,45.16,76402.87,0.0,0.94637,7e-05,3.68249]
[1779634405052,45.16,76407.75,0.0,0.94673,7e-05,3.66361]
[1779634406059,45.16,76414.35,0.0,0.94719,7e-05,3.63834]
[1779634407470,45.16,76414.2,0.0,0.94718,7e-05,3.63888]
[1779634413109,45.16,76413.68,0.0,0.94723,7e-05,3.63443]
[1779634418144,45.16,76412.53,0.0,0.94715,7e-05,3.63878]
[1779634423180,45.16,76406.4,0.0,0.94672,7e-05,3.66217]
[1779634424189,45.16,76406.41,0.0,0.94672,7e-05,3.66209]
[1779634429224,45.16,76406.02,0.0,0.9467,7e-05,3.66337]
[1779634434258,45.16,76409.13,0.0,0.94692,7e-05,3.65121]
[1779634437682,45.16,76415.13,0.0,0.94735,7e-05,3.62826]
[1779634438288,45.16,76415.13,0.0,0.94735,7e-05,3.62827]
[1779634443322,45.16,76406.34,0.0,0.94672,7e-05,3.66185]
[1779634445336,45.16,76414.92,0.0,0.94733,7e-05,3.62909]
[1779634450371,45.16,76416.91,0.0,0.94747,7e-05,3.62174]
[1779634455406,45.16,76417.33,0.0,0.94749,7e-05,3.62044]
[1779634460444,45.16,76418.04,0.0,0.94753,7e-05,3.61811]
[1779634465476,45.16,76418.05,0.0,0.94754,7e-05,3.61809]
[1779634470511,45.16,76415.03,0.0,0.94733,7e-05,3.62912]
[1779634475548,45.16,76404.03,0.0,0.94664,7e-05,3.66444]
[1779634476555,45.16,76403.82,0.0,0.94663,7e-05,3.66525]
[1779634481591,45.16,76404.74,0.0,0.94669,7e-05,3.66174]
[1779634486628,45.16,76406.29,0.0,0.9468,7e-05,3.6558]
[1779634494684,45.16,76404.76,0.0,0.94669,7e-05,3.66155]
[1779634499719,45.16,76402.34,0.0,0.94652,7e-05,3.67073]
[1779634503747,45.16,76397.86,0.0,0.94621,7e-05,3.68771]
[1779634508783,45.16,76398.34,0.0,0.94623,7e-05,3.68664]
[1779634513819,45.16,76395.83,0.0,0.94605,7e-05,3.69599]
[1779634519859,45.16,76396.94,0.0,0.94615,7e-05,3.69102]
[1779634525902,45.15,76394.67,0.0,0.946,7e-05,3.69899]
[1779634530937,45.15,76396.6,0.0,0.94615,7e-05,3.69092]
[1779634535971,45.15,76399.02,0.0,0.94642,7e-05,3.67464]
[1779634541007,45.14,76399.57,0.0,0.94646,7e-05,3.67202]
[1779634546043,45.14,76405.81,0.0,0.94692,7e-05,3.64765]
[1779634551078,45.14,76408.47,0.0,0.94711,7e-05,3.63718]
[1779634556113,45.14,76409.39,0.0,0.94718,7e-05,3.63348]
[1779634561148,45.14,76407.34,0.0,0.94704,7e-05,3.64111]
[1779634563162,45.14,76400.7,0.0,0.94657,7e-05,3.66643]
[1779634564168,45.14,76401.12,0.0,0.9466,7e-05,3.66473]
[1779634569211,45.13,76401.23,0.0,0.94662,7e-05,3.66389]
[1779634571225,45.13,76395.42,0.0,0.9462,7e-05,3.68604]
[1779634572233,45.13,76396.87,0.0,0.94631,7e-05,3.68033]
[1779634578687,45.13,76397.81,0.0,0.94639,7e-05,3.67592]
[1779634584315,45.13,76397.61,0.0,0.94639,7e-05,3.67611]
[1779634589352,45.12,76398.5,0.0,0.94646,7e-05,3.67213]
[1779634594386,45.12,76400.86,0.0,0.94672,7e-05,3.65615]
[1779634600428,45.12,76400.8,0.0,0.94673,7e-05,3.65576]
[1779634605463,45.12,76403.89,0.0,0.94696,7e-05,3.64352]
[1779634610499,45.11,76399.65,0.0,0.94666,7e-05,3.65938]
[1779634616539,45.11,76399.96,0.0,0.9467,7e-05,3.65765]
[1779634621576,45.11,76398.18,0.0,0.94658,7e-05,3.664]
[1779634626613,45.11,76400.13,0.0,0.94673,7e-05,3.65606]
[1779634632653,45.11,76397.55,0.0,0.94655,7e-05,3.66548]
[1779634638695,45.1,76396.72,0.0,0.9465,7e-05,3.66819]
[1779634645744,45.1,76393.82,0.0,0.9463,7e-05,3.67881]
[1779634651787,45.1,76391.51,0.0,0.94623,7e-05,3.68083]
[1779634659249,45.1,76389.03,0.0,0.94606,7e-05,3.68989]
[1779634664875,45.09,76389.03,0.0,0.94607,7e-05,3.68948]
[1779634671956,45.09,76386.47,0.0,0.94589,7e-05,3.69889]
[1779634672938,45.09,76379.34,0.0,0.94537,7e-05,3.7265]
[1779634673945,45.09,76368.41,0.0,0.94458,7e-05,3.7689]
[1779634674952,45.09,76368.44,0.0,0.94458,7e-05,3.76861]
[1779634679987,45.09,76366.08,0.0,0.9444,7e-05,3.77835]
[1779634685024,45.09,76364.62,0.0,0.9443,7e-05,3.7833]
[1779634690058,45.08,76365.08,0.0,0.94437,7e-05,3.78001]
[1779634695093,45.07,76363.47,0.0,0.94427,7e-05,3.78485]
[1779634702142,45.07,76363.42,0.0,0.94431,7e-05,3.78304]
[1779634709602,45.06,76363.06,0.0,0.94432,7e-05,3.78251]
[1779634715232,45.05,76362.64,0.0,0.9444,7e-05,3.77609]
[1779634716241,45.05,76347.09,0.0,0.94324,8e-05,3.83735]
[1779634721275,45.05,76346.7,0.0,0.94319,8e-05,3.83982]
[1779634726311,45.06,76348.25,0.0,0.94329,8e-05,3.83458]
[1779634731347,45.06,76349.01,0.0,0.94335,8e-05,3.83171]
[1779634736380,45.06,76344.89,0.0,0.94303,8e-05,3.84843]
[1779634741416,45.06,76343.9,0.0,0.94294,8e-05,3.85325]
[1779634742422,45.07,76350.41,0.0,0.94343,8e-05,3.82771]
[1779634743429,45.06,76357.69,0.0,0.94397,7e-05,3.79888]
[1779634744439,45.06,76371.51,0.0,0.945,7e-05,3.74456]
[1779634746450,45.06,76376.62,0.0,0.94538,7e-05,3.72424]
[1779634751485,45.06,76380.09,0.0,0.94565,7e-05,3.70968]
[1779634755513,45.05,76373.17,0.0,0.94516,7e-05,3.73595]
[1779634760550,45.05,76373.06,0.0,0.94516,7e-05,3.73591]
[1779634765585,45.05,76374.49,0.0,0.94527,7e-05,3.72989]
[1779634766590,45.05,76382.42,0.0,0.94585,7e-05,3.69909]
[1779634770032,45.05,76376.14,0.0,0.9454,7e-05,3.72332]
[1779634771625,45.05,76371.04,0.0,0.94511,7e-05,3.73653]
[1779634772633,45.05,76364.68,0.0,0.94465,7e-05,3.76122]
[1779634774647,45.05,76359.25,0.0,0.94424,7e-05,3.78258]
[1779634779682,45.05,76368.81,0.0,0.94493,7e-05,3.74617]
[1779634782703,45.05,76362.7,0.0,0.94449,7e-05,3.76971]
[1779634787743,45.05,76359.39,0.0,0.94426,7e-05,3.78181]
[1779634793785,45.04,76356.72,0.0,0.94407,7e-05,3.79147]
[1779634795800,45.04,76365.27,0.0,0.94471,7e-05,3.75805]
[1779634796807,45.04,76367.08,0.0,0.94484,7e-05,3.75086]
[1779634801843,45.04,76363.48,0.0,0.94459,7e-05,3.76432]
[1779634802857,45.04,76356.6,0.0,0.94408,7e-05,3.79116]
[1779634803857,45.04,76355.21,0.0,0.94398,7e-05,3.79671]
[1779634808894,45.04,76357.36,0.0,0.94412,7e-05,3.78901]
[1779634813930,45.05,76354.29,0.0,0.94387,7e-05,3.80239]
[1779634816952,45.05,76348.96,0.0,0.94346,8e-05,3.82413]
[1779634821987,45.05,76347.7,0.0,0.94336,8e-05,3.82921]
[1779634822994,45.05,76352.78,0.0,0.94374,7e-05,3.80919]
[1779634825017,45.05,76354.33,0.0,0.94385,7e-05,3.80319]
[1779634827023,45.05,76361.22,0.0,0.94437,7e-05,3.77601]
[1779634828029,45.05,76362.91,0.0,0.9445,7e-05,3.76925]
[1779634834072,45.05,76362.58,0.0,0.94457,7e-05,3.7633]
[1779634840115,45.05,76361.03,0.0,0.94447,7e-05,3.7687]
[1779634845149,45.05,76359.04,0.0,0.94431,7e-05,3.77694]
[1779634850594,45.05,76358.63,0.0,0.94427,7e-05,3.77918]
[1779634856229,45.05,76357.97,0.0,0.94421,7e-05,3.7825]
[1779634858243,45.05,76352.52,0.0,0.9438,7e-05,3.80404]
[1779634859250,45.06,76345.05,0.0,0.94324,8e-05,3.8338]
[1779634860668,45.06,76343.23,0.0,0.94309,8e-05,3.84145]
[1779634866300,45.06,76342.09,0.0,0.94298,8e-05,3.84726]
[1779634871337,45.07,76343.29,0.0,0.94305,8e-05,3.84354]
[1779634874358,45.07,76331.88,0.0,0.94217,8e-05,3.88938]
[1779634878386,45.07,76337.92,0.0,0.94262,8e-05,3.86587]
[1779634883421,45.08,76338.09,0.0,0.94262,8e-05,3.86591]
[1779634888455,45.08,76338.53,0.0,0.94264,8e-05,3.86482]
[1779634893498,45.08,76338.02,0.0,0.94268,8e-05,3.86091]
[1779634895509,45.08,76348.86,0.0,0.9435,8e-05,3.81813]
[1779634900957,45.09,76347.48,0.0,0.94338,8e-05,3.82434]
[1779634903568,45.09,76336.92,0.0,0.94257,8e-05,3.86667]
[1779634907595,45.09,76332.12,0.0,0.9422,8e-05,3.88617]
[1779634911048,45.09,76345.49,0.0,0.94321,8e-05,3.83331]
[1779634911623,45.09,76345.64,0.0,0.94322,8e-05,3.83286]
[1779634912631,45.09,76356.63,0.0,0.94404,7e-05,3.7896]
[1779634917666,45.09,76361.0,0.0,0.94438,7e-05,3.77166]
[1779634922701,45.09,76377.34,0.0,0.9456,7e-05,3.7071]
[1779634923710,45.09,76377.34,0.0,0.94559,7e-05,3.70727]
[1779634927735,45.09,76383.15,0.0,0.94601,7e-05,3.6851]
[1779634929752,45.08,76394.27,0.0,0.94682,7e-05,3.64167]
[1779634931176,45.08,76411.19,0.0,0.94803,7e-05,3.57677]
[1779634931764,45.08,76411.0,0.0,0.94802,7e-05,3.57714]
[1779634936801,45.07,76408.67,0.0,0.94789,7e-05,3.58417]
[1779634941836,45.06,76413.62,0.0,0.94827,7e-05,3.56363]
[1779634942845,45.06,76420.36,0.0,0.94874,7e-05,3.53789]
[1779634947879,45.05,76419.38,0.0,0.9487,7e-05,3.54013]
[1779634952915,45.05,76421.58,0.0,0.94897,7e-05,3.52408]
[1779634957951,45.04,76422.06,0.0,0.94902,7e-05,3.52089]
[1779634960971,45.04,76432.39,0.0,0.94975,7e-05,3.48146]
[1779634966007,45.03,76421.02,0.0,0.94899,7e-05,3.5229]
[1779634971045,45.02,76424.41,0.0,0.94925,7e-05,3.50874]
[1779634976080,45.02,76425.35,0.0,0.94933,7e-05,3.50398]
[1779634979102,45.02,76431.84,0.0,0.94979,7e-05,3.47903]
[1779634984137,45.01,76427.91,0.0,0.94954,7e-05,3.49268]
[1779634991187,45.0,76428.31,0.0,0.9496,7e-05,3.48966]
[1779634996223,45.0,76413.02,0.0,0.94856,7e-05,3.54606]
[1779634997229,45.0,76413.35,0.0,0.94859,7e-05,3.5445]
[1779635002265,44.99,76409.76,0.0,0.94836,7e-05,3.55647]
[1779635008307,44.98,76407.96,0.0,0.94828,7e-05,3.56085]
[1779635013341,44.97,76408.53,0.0,0.94844,7e-05,3.55061]
[1779635018376,44.96,76408.0,0.0,0.94843,7e-05,3.5509]
[1779635025425,44.95,76408.39,0.0,0.9485,7e-05,3.54701]
[1779635030460,44.94,76410.49,0.0,0.94868,7e-05,3.53741]
[1779635035494,44.93,76409.72,0.0,0.94866,7e-05,3.53864]
[1779635039522,44.93,76403.32,0.0,0.94824,7e-05,3.56143]
[1779635044558,44.92,76404.46,0.0,0.94835,7e-05,3.55526]
[1779635047578,44.91,76409.5,0.0,0.94872,7e-05,3.53516]
[1779635052613,44.9,76412.06,0.0,0.94893,7e-05,3.52386]
[1779635054628,44.9,76418.95,0.0,0.94942,7e-05,3.49735]
[1779635059662,44.89,76420.87,0.0,0.94957,7e-05,3.48883]
[1779635060673,44.89,76426.22,0.0,0.94994,7e-05,3.46859]
[1779635062089,44.89,76431.99,0.0,0.95034,7e-05,3.44689]
[1779635067720,44.89,76432.69,0.0,0.95041,7e-05,3.4433]
[1779635072159,44.89,76442.35,0.0,0.95115,7e-05,3.40071]
[1779635077789,44.88,76444.88,0.0,0.95133,7e-05,3.39076]
[1779635084841,44.88,76445.36,0.0,0.95138,7e-05,3.38834]
[1779635089873,44.88,76444.16,0.0,0.9513,7e-05,3.39226]
[1779635095917,44.87,76446.52,0.0,0.95147,7e-05,3.38304]
[1779635102372,44.87,76448.48,0.0,0.95161,7e-05,3.37553]
[1779635105986,44.87,76441.96,0.0,0.95118,7e-05,3.39931]
[1779635106995,44.87,76435.53,0.0,0.95074,7e-05,3.42301]
[1779635112443,44.87,76429.29,0.0,0.95033,7e-05,3.44561]
[1779635118076,44.87,76431.09,0.0,0.95046,7e-05,3.43833]
[1779635123112,44.86,76424.21,0.0,0.95001,7e-05,3.46333]
[1779635129153,44.86,76423.3,0.0,0.94997,7e-05,3.46563]
[1779635131167,44.85,76417.67,0.0,0.94967,7e-05,3.48005]
[1779635133181,44.85,76412.26,0.0,0.9493,7e-05,3.49996]
[1779635138217,44.85,76413.44,0.0,0.9494,7e-05,3.49442]
[1779635143251,44.84,76414.15,0.0,0.94947,7e-05,3.49056]
[1779635148286,44.84,76415.54,0.0,0.94959,7e-05,3.48407]
[1779635153322,44.83,76416.14,0.0,0.94966,7e-05,3.48056]
[1779635158365,44.82,76415.94,0.0,0.94967,7e-05,3.48005]
[1779635163393,44.82,76416.81,0.0,0.94975,7e-05,3.47549]
[1779635165407,44.81,76408.23,0.0,0.94917,7e-05,3.50727]
[1779635166414,44.81,76402.74,0.0,0.94879,7e-05,3.52773]
[1779635167421,44.81,76403.4,0.0,0.94884,7e-05,3.52492]
[1779635172457,44.8,76405.51,0.0,0.94902,7e-05,3.51539]
[1779635177492,44.8,76407.43,0.0,0.94918,7e-05,3.50636]
[1779635182527,44.79,76406.35,0.0,0.94913,7e-05,3.50899]
[1779635185549,44.78,76399.66,0.0,0.94868,7e-05,3.53339]
[1779635190582,44.78,76396.97,0.0,0.94852,7e-05,3.54198]
[1779635198644,44.76,76396.73,0.0,0.94864,7e-05,3.53403]
[1779635199649,44.76,76384.68,0.0,0.94779,7e-05,3.57957]
[1779635201664,44.76,76379.02,0.0,0.9474,7e-05,3.60047]
[1779635206699,44.75,76371.14,0.0,0.94687,7e-05,3.62879]
[1779635211737,44.74,76369.79,0.0,0.94682,7e-05,3.63179]
[1779635215765,44.73,76362.14,0.0,0.9463,7e-05,3.65957]
[1779635220800,44.72,76363.24,0.0,0.94642,7e-05,3.65286]
[1779635225835,44.71,76364.36,0.0,0.94655,7e-05,3.64612]
[1779635230870,44.7,76365.74,0.0,0.94669,7e-05,3.63839]
[1779635239934,44.68,76367.29,0.0,0.94688,7e-05,3.62821]
[1779635244971,44.66,76368.54,0.0,0.94701,7e-05,3.6211]
[1779635253431,44.65,76369.28,0.0,0.94722,7e-05,3.60827]
[1779635259067,44.64,76367.84,0.0,0.94716,7e-05,3.61122]
[1779635264101,44.62,76366.25,0.0,0.94709,7e-05,3.61523]
[1779635270143,44.61,76364.88,0.0,0.94703,7e-05,3.61796]
[1779635276186,44.6,76363.61,0.0,0.94699,7e-05,3.62032]
[1779635280214,44.59,76356.71,0.0,0.94652,7e-05,3.64534]
[1779635285248,44.58,76357.75,0.0,0.94664,7e-05,3.63903]
[1779635292298,44.57,76360.1,0.0,0.94687,7e-05,3.62681]
[1779635293711,44.56,76365.65,0.0,0.94728,7e-05,3.60454]
[1779635302367,44.55,76365.29,0.0,0.94731,7e-05,3.60279]
[1779635313445,44.53,76364.76,0.0,0.94744,7e-05,3.59423]
[1779635316466,44.52,76372.07,0.0,0.94798,7e-05,3.56498]
[1779635317475,44.52,76375.28,0.0,0.94822,7e-05,3.55236]
[1779635318483,44.52,76391.98,0.0,0.9494,7e-05,3.48845]
[1779635319489,44.52,76395.9,0.0,0.94968,7e-05,3.47344]
[1779635324523,44.51,76398.5,0.0,0.94987,7e-05,3.46283]
[1779635333586,44.51,76402.37,0.0,0.95017,7e-05,3.44681]
[1779635338620,44.5,76405.24,0.0,0.95038,7e-05,3.43521]
[1779635344060,44.5,76407.44,0.0,0.95054,7e-05,3.42609]
[1779635349699,44.5,76407.44,0.0,0.95056,7e-05,3.42522]
[1779635354734,44.49,76407.55,0.0,0.95058,7e-05,3.42406]
[1779635359767,44.49,76409.72,0.0,0.95074,7e-05,3.4152]
[1779635364802,44.48,76409.81,0.0,0.95076,7e-05,3.41412]
[1779635369838,44.48,76413.08,0.0,0.951,7e-05,3.40126]
[1779635372859,44.48,76417.86,0.0,0.95141,7e-05,3.37693]
[1779635377894,44.48,76419.58,0.0,0.95153,7e-05,3.37014]
[1779635382929,44.48,76421.49,0.0,0.95167,7e-05,3.36276]
[1779635387964,44.48,76416.51,0.0,0.95133,7e-05,3.38102]
[1779635392999,44.47,76414.46,0.0,0.9512,7e-05,3.38823]
[1779635398034,44.47,76414.23,0.0,0.9512,7e-05,3.38865]
[1779635403073,44.47,76417.12,0.0,0.9514,7e-05,3.37752]
[1779635408106,44.47,76417.41,0.0,0.95142,7e-05,3.37609]
[1779635413140,44.47,76420.42,0.0,0.95163,7e-05,3.36463]
[1779635418177,44.47,76420.75,0.0,0.95166,7e-05,3.36315]
[1779635423211,44.46,76418.04,0.0,0.95148,7e-05,3.37292]
[1779635428252,44.46,76419.27,0.0,0.95157,7e-05,3.36802]
[1779635433284,44.46,76419.92,0.0,0.9517,7e-05,3.3591]
[1779635438317,44.46,76419.09,0.0,0.95165,7e-05,3.3619]
[1779635443353,44.46,76421.67,0.0,0.95183,7e-05,3.35212]
[1779635448389,44.46,76420.08,0.0,0.95173,7e-05,3.35774]
[1779635454840,44.46,76418.81,0.0,0.95165,7e-05,3.36204]
[1779635460472,44.45,76418.75,0.0,0.95165,7e-05,3.36196]
[1779635465508,44.45,76416.53,0.0,0.95151,7e-05,3.36984]
[1779635470544,44.45,76416.64,0.0,0.95152,7e-05,3.36905]
[1779635475580,44.45,76417.76,0.0,0.9516,7e-05,3.36453]
[1779635482633,44.45,76418.12,0.0,0.95164,7e-05,3.36272]
[1779635487668,44.44,76418.42,0.0,0.95166,7e-05,3.36127]
[1779635493711,44.44,76418.64,0.0,0.95176,7e-05,3.35386]
[1779635499751,44.44,76418.68,0.0,0.95177,7e-05,3.35337]
[1779635505194,44.44,76418.64,0.0,0.95178,7e-05,3.35319]
[1779635511833,44.44,76418.64,0.0,0.95178,7e-05,3.35281]
[1779635516871,44.44,76418.67,0.0,0.95179,7e-05,3.35243]
[1779635521906,44.43,76419.13,0.0,0.95183,7e-05,3.35045]
[1779635529962,44.43,76419.22,0.0,0.95184,7e-05,3.34971]
[1779635535403,44.43,76419.84,0.0,0.95189,7e-05,3.34718]
[1779635542052,44.43,76419.76,0.0,0.95189,7e-05,3.34715]
[1779635552118,44.43,76419.66,0.0,0.95197,7e-05,3.34085]
[1779635558160,44.43,76420.57,0.0,0.95203,7e-05,3.33728]
[1779635565616,44.43,76420.34,0.0,0.95202,7e-05,3.3379]
[1779635571251,44.42,76419.7,0.0,0.95198,7e-05,3.34006]
[1779635576286,44.42,76418.8,0.0,0.95193,7e-05,3.3432]
[1779635581321,44.42,76410.31,0.0,0.95136,7e-05,3.37445]
[1779635586356,44.42,76409.38,0.0,0.9513,7e-05,3.37745]
[1779635591391,44.42,76408.9,0.0,0.95128,7e-05,3.3788]
[1779635598440,44.42,76411.09,0.0,0.95144,7e-05,3.37018]
[1779635603475,44.41,76410.13,0.0,0.95138,7e-05,3.37345]
[1779635613545,44.41,76408.63,0.0,0.95137,7e-05,3.3722]
[1779635619588,44.41,76407.6,0.0,0.9513,7e-05,3.37573]
[1779635624623,44.41,76402.62,0.0,0.95097,7e-05,3.39395]
[1779635632681,44.41,76405.48,0.0,0.95117,7e-05,3.3828]
[1779635640735,44.4,76405.72,0.0,0.9512,7e-05,3.38148]
[1779635645769,44.4,76406.53,0.0,0.95126,7e-05,3.37821]
[1779635650805,44.4,76410.13,0.0,0.9515,7e-05,3.36462]
[1779635655840,44.4,76409.48,0.0,0.95146,7e-05,3.36694]
[1779635660874,44.4,76409.24,0.0,0.95145,7e-05,3.36773]
[1779635665909,44.4,76407.57,0.0,0.95134,7e-05,3.37382]
[1779635670945,44.4,76413.06,0.0,0.95171,7e-05,3.35336]
[1779635675980,44.4,76425.84,0.0,0.95265,7e-05,3.30009]
[1779635676992,44.4,76426.45,0.0,0.95269,7e-05,3.29794]
[1779635682025,44.4,76423.33,0.0,0.95247,7e-05,3.30989]
[1779635684038,44.4,76417.36,0.0,0.95207,7e-05,3.33206]
[1779635692094,44.41,76416.99,0.0,0.95203,7e-05,3.33379]
[1779635697128,44.41,76417.66,0.0,0.95208,7e-05,3.33152]
[1779635703170,44.41,76421.47,0.0,0.95233,7e-05,3.31775]
[1779635706608,44.41,76409.42,0.0,0.95151,7e-05,3.36254]
[1779635708207,44.41,76411.35,0.0,0.95164,7e-05,3.35534]
[1779635710220,44.41,76428.19,0.0,0.95277,7e-05,3.29317]
[1779635711227,44.41,76430.39,0.0,0.95292,7e-05,3.28519]
[1779635716678,44.41,76429.56,0.0,0.95285,7e-05,3.2888]
[1779635722305,44.41,76429.57,0.0,0.95284,7e-05,3.28936]
[1779635724319,44.42,76441.05,0.0,0.95359,7e-05,3.24776]
[1779635729354,44.42,76447.42,0.0,0.95399,6e-05,3.22566]
[1779635732375,44.42,76436.14,0.0,0.95332,7e-05,3.26107]
[1779635737409,44.43,76434.51,0.0,0.9532,7e-05,3.26785]
[1779635738417,44.43,76426.38,0.0,0.95266,7e-05,3.29771]
[1779635743452,44.43,76424.63,0.0,0.95253,7e-05,3.30463]
[1779635748488,44.43,76417.73,0.0,0.95207,7e-05,3.33032]
[1779635753522,44.43,76419.8,0.0,0.9522,7e-05,3.3229]
[1779635758557,44.43,76421.39,0.0,0.9523,7e-05,3.31733]
[1779635764601,44.44,76422.83,0.0,0.95239,7e-05,3.3124]
[1779635769635,44.44,76423.45,0.0,0.95243,7e-05,3.31045]
[1779635770642,44.44,76409.91,0.0,0.95152,7e-05,3.36048]
[1779635772656,44.44,76404.26,0.0,0.95114,7e-05,3.38144]
[1779635773663,44.44,76396.2,0.0,0.95058,7e-05,3.41149]
[1779635774670,44.44,76388.97,0.0,0.95009,7e-05,3.43854]
[1779635779705,44.43,76385.03,0.0,0.94983,7e-05,3.45266]
[1779635783733,44.43,76378.19,0.0,0.94936,7e-05,3.47794]
[1779635788768,44.43,76377.52,0.0,0.94933,7e-05,3.47959]
[1779635792796,44.42,76372.65,0.0,0.94908,7e-05,3.49101]
[1779635797832,44.42,76351.88,0.0,0.94762,7e-05,3.5695]
[1779635798839,44.42,76357.1,0.0,0.948,7e-05,3.54908]
[1779635801869,44.41,76349.18,0.0,0.94745,7e-05,3.5787]
[1779635806901,44.4,76350.74,0.0,0.94759,7e-05,3.57097]
[1779635809922,44.4,76345.16,0.0,0.94721,7e-05,3.59155]
[1779635814958,44.39,76344.98,0.0,0.94723,7e-05,3.59041]
[1779635819993,44.38,76343.35,0.0,0.94714,7e-05,3.59492]
[1779635825028,44.37,76347.51,0.0,0.94748,7e-05,3.57703]
[1779635830063,44.36,76350.61,0.0,0.94773,7e-05,3.56343]
[1779635835099,44.36,76351.83,0.0,0.94785,7e-05,3.55715]
[1779635840134,44.35,76353.83,0.0,0.94802,7e-05,3.54791]
[1779635842148,44.35,76359.29,0.0,0.94842,7e-05,3.52633]
[1779635845169,44.34,76368.94,0.0,0.94912,7e-05,3.48864]
[1779635848190,44.34,76373.68,0.0,0.94947,7e-05,3.46999]
[1779635852221,44.34,76379.24,0.0,0.94995,7e-05,3.44193]
[1779635854232,44.34,76386.6,0.0,0.95047,7e-05,3.41393]
[1779635857255,44.33,76388.31,0.0,0.95059,7e-05,3.40731]
[1779635862288,44.33,76379.69,0.0,0.95,7e-05,3.43954]
[1779635866318,44.33,76373.61,0.0,0.94958,7e-05,3.46222]
[1779635872361,44.33,76373.63,0.0,0.94959,7e-05,3.46143]
[1779635877819,44.33,76374.51,0.0,0.94967,7e-05,3.45755]
[1779635883438,44.32,76373.5,0.0,0.94961,7e-05,3.46075]
[1779635888473,44.32,76371.69,0.0,0.94949,7e-05,3.46704]
[1779635893508,44.32,76378.19,0.0,0.94996,7e-05,3.44177]
[1779635898544,44.31,76380.62,0.0,0.95013,7e-05,3.43216]
[1779635905595,44.31,76378.86,0.0,0.95002,7e-05,3.43833]
[1779635908029,44.31,76386.23,0.0,0.95054,7e-05,3.41037]
[1779635912642,44.31,76391.32,0.0,0.95097,7e-05,3.38492]
[1779635918099,44.31,76393.88,0.0,0.95114,7e-05,3.37546]
[1779635922712,44.31,76399.38,0.0,0.95152,7e-05,3.35504]
[1779635928169,44.31,76401.42,0.0,0.95165,7e-05,3.34777]
[1779635933789,44.32,76402.64,0.0,0.95173,7e-05,3.34349]
[1779635936810,44.32,76397.12,0.0,0.95135,7e-05,3.36417]
[1779635941845,44.32,76398.82,0.0,0.95147,7e-05,3.35788]
[1779635946880,44.32,76403.45,0.0,0.95178,7e-05,3.34077]
[1779635951915,44.32,76405.29,0.0,0.9519,7e-05,3.33409]
[1779635956951,44.32,76406.31,0.0,0.95197,7e-05,3.33048]
[1779635961986,44.32,76407.9,0.0,0.95207,7e-05,3.32474]
[1779635967020,44.32,76409.5,0.0,0.95218,7e-05,3.31897]
[1779635972055,44.32,76416.83,0.0,0.95275,7e-05,3.28598]
[1779635978096,44.32,76418.09,0.0,0.95282,7e-05,3.28192]
[1779635979104,44.32,76411.99,0.0,0.95241,7e-05,3.30447]
[1779635980111,44.32,76412.45,0.0,0.95244,7e-05,3.30284]
[1779635985146,44.33,76412.94,0.0,0.95247,7e-05,3.30133]
[1779635990182,44.33,76412.44,0.0,0.95243,7e-05,3.30349]
[1779635998238,44.33,76412.21,0.0,0.9524,7e-05,3.30477]
[1779636003273,44.33,76406.36,0.0,0.95201,7e-05,3.32665]
[1779636005287,44.33,76401.54,0.0,0.95168,7e-05,3.34455]
[1779636008309,44.33,76396.65,0.0,0.95135,7e-05,3.3627]
[1779636013344,44.33,76394.1,0.0,0.95117,7e-05,3.37209]
[1779636015358,44.33,76386.8,0.0,0.95067,7e-05,3.39938]
[1779636017372,44.33,76383.95,0.0,0.95048,7e-05,3.40996]
[1779636022410,44.33,76382.41,0.0,0.95038,7e-05,3.4154]
[1779636027445,44.33,76382.54,0.0,0.95039,7e-05,3.41459]
[1779636032477,44.32,76381.05,0.0,0.95038,7e-05,3.41363]
[1779636037517,44.32,76371.94,0.0,0.94975,7e-05,3.44782]
[1779636038951,44.32,76370.05,0.0,0.94962,7e-05,3.4549]
[1779636046581,44.32,76371.4,0.0,0.94973,7e-05,3.449]
[1779636051616,44.32,76372.91,0.0,0.94984,7e-05,3.44285]
[1779636057658,44.31,76373.37,0.0,0.94988,7e-05,3.44065]
[1779636062696,44.31,76373.08,0.0,0.94987,7e-05,3.4414]
[1779636067728,44.31,76362.02,0.0,0.94909,7e-05,3.48313]
[1779636069163,44.31,76351.7,0.0,0.94836,7e-05,3.52244]
[1779636071772,44.31,76336.01,0.0,0.94723,7e-05,3.58276]
[1779636072768,44.31,76332.15,0.0,0.94695,7e-05,3.59757]
[1779636077805,44.3,76330.95,0.0,0.94689,7e-05,3.60108]
[1779636082838,44.31,76330.05,0.0,0.9468,7e-05,3.60563]
[1779636087874,44.31,76333.22,0.0,0.94701,7e-05,3.59434]
[1779636091904,44.31,76344.99,0.0,0.94795,7e-05,3.54276]
[1779636092912,44.31,76349.53,0.0,0.94828,7e-05,3.52514]
[1779636094926,44.31,76351.37,0.0,0.94841,7e-05,3.51788]
[1779636099961,44.31,76355.99,0.0,0.94875,7e-05,3.49978]
[1779636104997,44.31,76355.76,0.0,0.94874,7e-05,3.50039]
[1779636110040,44.32,76358.08,0.0,0.94888,7e-05,3.49268]
[1779636115069,44.32,76358.52,0.0,0.94889,7e-05,3.49222]
[1779636120104,44.32,76361.03,0.0,0.94906,7e-05,3.48305]
[1779636125139,44.33,76354.97,0.0,0.94862,7e-05,3.50686]
[1779636127381,44.33,76354.23,0.0,0.94856,7e-05,3.5099]
[1779636131184,44.33,76359.84,0.0,0.94896,7e-05,3.48859]
[1779636136224,44.33,76362.16,0.0,0.94913,7e-05,3.47941]
[1779636141255,44.32,76358.94,0.0,0.94891,7e-05,3.49136]
[1779636147296,44.32,76357.0,0.0,0.94878,7e-05,3.49823]
[1779636152333,44.32,76359.65,0.0,0.94906,7e-05,3.48131]
[1779636157368,44.32,76360.12,0.0,0.9491,7e-05,3.4792]
[1779636162403,44.32,76360.62,0.0,0.94914,7e-05,3.47701]
[1779636168445,44.32,76358.24,0.0,0.94898,7e-05,3.48569]
[1779636173480,44.31,76359.38,0.0,0.94906,7e-05,3.48101]
[1779636176501,44.31,76366.49,0.0,0.94957,7e-05,3.45368]
[1779636177508,44.31,76365.97,0.0,0.94954,7e-05,3.4556]
[1779636181757,44.31,76367.95,0.0,0.94968,7e-05,3.44791]
[1779636190024,44.31,76367.39,0.0,0.94965,7e-05,3.44948]
[1779636195634,44.31,76367.95,0.0,0.9497,7e-05,3.44688]
[1779636200669,44.31,76369.33,0.0,0.9498,7e-05,3.44133]
[1779636205704,44.3,76368.91,0.0,0.94978,7e-05,3.44265]
[1779636210739,44.3,76368.7,0.0,0.94977,7e-05,3.44318]
[1779636215775,44.3,76368.71,0.0,0.94986,7e-05,3.43659]
[1779636220821,44.3,76367.73,0.0,0.94979,7e-05,3.44013]
[1779636221835,44.3,76377.83,0.0,0.9505,7e-05,3.40192]
[1779636222840,44.3,76379.48,0.0,0.95061,7e-05,3.39574]
[1779636223848,44.3,76373.68,0.0,0.95021,7e-05,3.41763]
[1779636224854,44.3,76372.16,0.0,0.9501,7e-05,3.42337]
[1779636230304,44.3,76371.64,0.0,0.95007,7e-05,3.42525]
[1779636235933,44.3,76374.77,0.0,0.95028,7e-05,3.41337]
[1779636240966,44.3,76374.45,0.0,0.95026,7e-05,3.41459]
[1779636243988,44.3,76379.57,0.0,0.95062,7e-05,3.39532]
[1779636249022,44.3,76383.85,0.0,0.95091,7e-05,3.37948]
[1779636254058,44.3,76386.63,0.0,0.9511,7e-05,3.36939]
[1779636256076,44.3,76391.77,0.0,0.95145,7e-05,3.35033]
[1779636257083,44.3,76390.59,0.0,0.95136,7e-05,3.35483]
[1779636262117,44.31,76389.58,0.0,0.95128,7e-05,3.35911]
[1779636264133,44.31,76387.4,0.0,0.95113,7e-05,3.3674]
[1779636269170,44.31,76391.2,0.0,0.95139,7e-05,3.35355]
[1779636274215,44.31,76396.67,0.0,0.95183,7e-05,3.3274]
[1779636275212,44.31,76402.57,0.0,0.95223,7e-05,3.30567]
[1779636278233,44.31,76404.26,0.0,0.95234,7e-05,3.29992]
[1779636283268,44.32,76401.73,0.0,0.95215,7e-05,3.31006]
[1779636288302,44.32,76396.76,0.0,0.9518,7e-05,3.32914]
[1779636290724,44.32,76396.04,0.0,0.95175,7e-05,3.33208]
[1779636296359,44.32,76392.78,0.0,0.95152,7e-05,3.34459]
[1779636299384,44.33,76388.12,0.0,0.9512,7e-05,3.36219]
[1779636305422,44.33,76387.29,0.0,0.95114,7e-05,3.36553]
[1779636310459,44.33,76384.54,0.0,0.95094,7e-05,3.376]
[1779636315492,44.33,76379.58,0.0,0.9506,7e-05,3.39468]
[1779636320527,44.33,76376.58,0.0,0.95039,7e-05,3.40588]
[1779636325562,44.33,76375.09,0.0,0.95029,7e-05,3.41136]
[1779636330599,44.33,76375.48,0.0,0.95032,7e-05,3.40975]
[1779636335632,44.33,76373.48,0.0,0.95027,7e-05,3.41084]
[1779636340667,44.32,76374.92,0.0,0.95037,7e-05,3.40529]
[1779636345703,44.32,76375.21,0.0,0.95039,7e-05,3.40411]
[1779636350739,44.32,76376.49,0.0,0.95048,7e-05,3.39922]
[1779636355775,44.32,76375.2,0.0,0.95039,7e-05,3.40403]
[1779636361228,44.32,76375.32,0.0,0.9504,7e-05,3.4035]
[1779636366855,44.32,76375.89,0.0,0.95044,7e-05,3.40127]
[1779636371887,44.32,76379.43,0.0,0.95069,7e-05,3.38792]
[1779636376923,44.32,76379.52,0.0,0.9507,7e-05,3.38764]
[1779636381957,44.32,76383.59,0.0,0.95098,7e-05,3.37246]
[1779636386991,44.32,76383.6,0.0,0.95097,7e-05,3.3726]
[1779636392027,44.33,76384.32,0.0,0.9511,7e-05,3.3638]
[1779636397065,44.33,76382.96,0.0,0.951,7e-05,3.36911]
[1779636403108,44.33,76382.72,0.0,0.95098,7e-05,3.37025]
[1779636408142,44.33,76382.58,0.0,0.95097,7e-05,3.37098]
[1779636413179,44.33,76382.28,0.0,0.95095,7e-05,3.37228]
[1779636418214,44.33,76382.04,0.0,0.95093,7e-05,3.37331]
[1779636423248,44.33,76382.14,0.0,0.95093,7e-05,3.37309]
[1779636429291,44.33,76382.24,0.0,0.95094,7e-05,3.3729]
[1779636431720,44.33,76387.68,0.0,0.95131,7e-05,3.35265]
[1779636434326,44.33,76390.35,0.0,0.95149,7e-05,3.34285]
[1779636439361,44.33,76389.68,0.0,0.95143,7e-05,3.34575]
[1779636444401,44.34,76387.93,0.0,0.95131,7e-05,3.35267]
[1779636445404,44.34,76379.18,0.0,0.9507,7e-05,3.3855]
[1779636446410,44.34,76377.51,0.0,0.95059,7e-05,3.3918]
[1779636451858,44.34,76371.93,0.0,0.95028,7e-05,3.40656]
[1779636457487,44.34,76371.6,0.0,0.95026,7e-05,3.40775]
[1779636463529,44.34,76369.88,0.0,0.95014,7e-05,3.41415]
[1779636468564,44.34,76371.66,0.0,0.95027,7e-05,3.4074]
[1779636473598,44.34,76371.39,0.0,0.95025,7e-05,3.40839]
[1779636480648,44.34,76371.4,0.0,0.95025,7e-05,3.40836]
[1779636486690,44.34,76372.13,0.0,0.9503,7e-05,3.40561]
[1779636491729,44.34,76374.17,0.0,0.95044,7e-05,3.39795]
[1779636497768,44.34,76371.04,0.0,0.95022,7e-05,3.40983]
[1779636502807,44.34,76372.54,0.0,0.95032,7e-05,3.40422]
[1779636504821,44.34,76363.18,0.0,0.94967,7e-05,3.43965]
[1779636505829,44.34,76354.79,0.0,0.94907,7e-05,3.47154]
[1779636506834,44.34,76354.71,0.0,0.94907,7e-05,3.47175]
[1779636511870,44.34,76355.51,0.0,0.94922,7e-05,3.46196]
[1779636518919,44.33,76356.47,0.0,0.94929,7e-05,3.4579]
[1779636523954,44.33,76357.69,0.0,0.94939,7e-05,3.45297]
[1779636529996,44.33,76358.19,0.0,0.94943,7e-05,3.45071]
[1779636535030,44.33,76359.99,0.0,0.94956,7e-05,3.44349]
[1779636541072,44.32,76361.01,0.0,0.94965,7e-05,3.43893]
[1779636550136,44.32,76362.62,0.0,0.94978,7e-05,3.43175]
[1779636555171,44.32,76360.76,0.0,0.94966,7e-05,3.43815]
[1779636560206,44.31,76360.89,0.0,0.94968,7e-05,3.43694]
[1779636565240,44.31,76359.13,0.0,0.94957,7e-05,3.44292]
[1779636570276,44.31,76358.46,0.0,0.94954,7e-05,3.44478]
[1779636575310,44.3,76359.06,0.0,0.94968,7e-05,3.43553]
[1779636582773,44.3,76358.19,0.0,0.94963,7e-05,3.43796]
[1779636588402,44.3,76358.47,0.0,0.94966,7e-05,3.43642]
[1779636595451,44.29,76358.95,0.0,0.94971,7e-05,3.43395]
[1779636601492,44.29,76357.68,0.0,0.94963,7e-05,3.4382]
[1779636606528,44.29,76357.24,0.0,0.9496,7e-05,3.43938]
[1779636608543,44.29,76366.2,0.0,0.95024,7e-05,3.40524]
[1779636609550,44.29,76372.22,0.0,0.95066,7e-05,3.3825]
[1779636614587,44.29,76370.68,0.0,0.95055,7e-05,3.38823]
[1779636623056,44.29,76370.95,0.0,0.95058,7e-05,3.38701]
[1779636630702,44.29,76375.24,0.0,0.95087,7e-05,3.37084]
[1779636635741,44.29,76375.29,0.0,0.95096,7e-05,3.36437]
[1779636638753,44.29,76381.19,0.0,0.95137,7e-05,3.34241]
[1779636643790,44.29,76383.28,0.0,0.9515,7e-05,3.33491]
[1779636645803,44.29,76389.76,0.0,0.95194,7e-05,3.31095]
[1779636646810,44.29,76399.43,0.0,0.9526,7e-05,3.2753]
[1779636647818,44.29,76399.55,0.0,0.9526,7e-05,3.27503]
[1779636652852,44.29,76405.84,0.0,0.95301,7e-05,3.25278]
[1779636654867,44.3,76406.98,0.0,0.95308,7e-05,3.24903]
[1779636658895,44.3,76401.11,0.0,0.95267,7e-05,3.27144]
[1779636660910,44.3,76392.75,0.0,0.9521,7e-05,3.30263]
[1779636663931,44.31,76389.78,0.0,0.95187,7e-05,3.31517]
[1779636668966,44.32,76389.79,0.0,0.95184,7e-05,3.31653]
[1779636674002,44.32,76388.6,0.0,0.95175,7e-05,3.32178]
[1779636679037,44.32,76387.62,0.0,0.95167,7e-05,3.32582]
[1779636684073,44.32,76385.46,0.0,0.95152,7e-05,3.33415]
[1779636689107,44.33,76386.45,0.0,0.95158,7e-05,3.33075]
[1779636696156,44.33,76387.45,0.0,0.95173,7e-05,3.32118]
[1779636702197,44.33,76389.08,0.0,0.95183,7e-05,3.31554]
[1779636707232,44.33,76389.49,0.0,0.95185,7e-05,3.31438]
[1779636712268,44.33,76390.2,0.0,0.95189,7e-05,3.3121]
[1779636719317,44.34,76390.28,0.0,0.95189,7e-05,3.31232]
[1779636724351,44.34,76390.84,0.0,0.95192,7e-05,3.31086]
[1779636733830,44.35,76390.29,0.0,0.95185,7e-05,3.31434]
[1779636739458,44.35,76390.77,0.0,0.95188,7e-05,3.31312]
[1779636744496,44.35,76390.36,0.0,0.95184,7e-05,3.31519]
[1779636749528,44.35,76391.17,0.0,0.95188,7e-05,3.31273]
[1779636754571,44.36,76394.19,0.0,0.95216,7e-05,3.29587]
[1779636759602,44.36,76393.94,0.0,0.95213,7e-05,3.29739]
[1779636764635,44.36,76395.6,0.0,0.95224,7e-05,3.29173]
[1779636768665,44.36,76398.52,0.0,0.95243,7e-05,3.28142]
[1779636774120,44.37,76403.02,0.0,0.95271,7e-05,3.2657]
[1779636781758,44.37,76400.6,0.0,0.95253,7e-05,3.27577]
[1779636786792,44.38,76398.56,0.0,0.95238,7e-05,3.28408]
[1779636791828,44.38,76388.87,0.0,0.95171,7e-05,3.32066]
[1779636792835,44.38,76383.57,0.0,0.95134,7e-05,3.34051]
[1779636794260,44.38,76382.77,0.0,0.95128,7e-05,3.3437]
[1779636799884,44.39,76382.35,0.0,0.95124,7e-05,3.34574]
[1779636804919,44.39,76382.57,0.0,0.95125,7e-05,3.3452]
[1779636809954,44.39,76383.34,0.0,0.9513,7e-05,3.34263]
[1779636814988,44.39,76380.52,0.0,0.95119,7e-05,3.34714]
[1779636821036,44.39,76381.47,0.0,0.95125,7e-05,3.34394]
[1779636826069,44.39,76382.9,0.0,0.95134,7e-05,3.33891]
[1779636831103,44.39,76379.7,0.0,0.95111,7e-05,3.35107]
[1779636836140,44.39,76380.07,0.0,0.95114,7e-05,3.34981]
[1779636841177,44.39,76380.73,0.0,0.95118,7e-05,3.34741]
[1779636843191,44.39,76371.65,0.0,0.95055,7e-05,3.38139]
[1779636844197,44.39,76370.51,0.0,0.95047,7e-05,3.38562]
[1779636849234,44.39,76369.89,0.0,0.95044,7e-05,3.38767]
[1779636854268,44.39,76369.39,0.0,0.95041,7e-05,3.38927]
[1779636859302,44.39,76374.11,0.0,0.95074,7e-05,3.37123]
[1779636864337,44.39,76375.1,0.0,0.95081,7e-05,3.36727]
[1779636870379,44.39,76375.63,0.0,0.95086,7e-05,3.36495]
[1779636875414,44.39,76372.83,0.0,0.95075,7e-05,3.36879]
[1779636880460,44.38,76371.64,0.0,0.95068,7e-05,3.37282]
[1779636882474,44.39,76365.13,0.0,0.95022,7e-05,3.39776]
[1779636887510,44.4,76366.43,0.0,0.95026,7e-05,3.39543]
[1779636892544,44.41,76367.31,0.0,0.95028,7e-05,3.39418]
[1779636897579,44.42,76362.7,0.0,0.94992,7e-05,3.41357]
[1779636902613,44.43,76360.91,0.0,0.94975,7e-05,3.42281]
[1779636907648,44.44,76356.81,0.0,0.94942,7e-05,3.44057]
[1779636913690,44.45,76353.36,0.0,0.94914,7e-05,3.45565]
[1779636918726,44.46,76351.77,0.0,0.94899,7e-05,3.46389]
[1779636925175,44.47,76348.37,0.0,0.94871,7e-05,3.47863]
[1779636930813,44.48,76347.09,0.0,0.94859,7e-05,3.48501]
[1779636935245,44.49,76338.67,0.0,0.94803,7e-05,3.51322]
[1779636941888,44.5,76337.03,0.0,0.94786,7e-05,3.52211]
[1779636946924,44.51,76343.67,0.0,0.9483,7e-05,3.49873]
[1779636947931,44.51,76348.3,0.0,0.94863,7e-05,3.48123]
[1779636952965,44.52,76340.5,0.0,0.94805,7e-05,3.51196]
[1779636955385,44.52,76337.06,0.0,0.94778,7e-05,3.52655]
[1779636958000,44.53,76345.76,0.0,0.94839,7e-05,3.49407]
[1779636959018,44.53,76357.42,0.0,0.94922,7e-05,3.44959]
[1779636960022,44.53,76357.42,0.0,0.94922,7e-05,3.44959]
[1779636965456,44.54,76348.31,0.0,0.94854,7e-05,3.48614]
[1779636969084,44.54,76355.78,0.0,0.94905,7e-05,3.45908]
[1779636970094,44.54,76361.1,0.0,0.94942,7e-05,3.4389]
[1779636975525,44.55,76362.88,0.0,0.94953,7e-05,3.43324]
[1779636981166,44.56,76362.88,0.0,0.9495,7e-05,3.43484]
[1779636986201,44.56,76360.86,0.0,0.94933,7e-05,3.44372]
[1779636991237,44.57,76356.93,0.0,0.94911,7e-05,3.4538]
[1779636994258,44.58,76357.24,0.0,0.9491,7e-05,3.4545]
[1779636999293,44.59,76356.5,0.0,0.94899,7e-05,3.46043]
[1779637004329,44.61,76355.28,0.0,0.94884,7e-05,3.46818]
[1779637010371,44.63,76355.85,0.0,0.94882,7e-05,3.46975]
[1779637016412,44.65,76355.53,0.0,0.94872,7e-05,3.47473]
[1779637021455,44.66,76354.54,0.0,0.94859,7e-05,3.4816]
[1779637026488,44.68,76353.84,0.0,0.94849,7e-05,3.48737]
[1779637031522,44.69,76353.18,0.0,0.94838,7e-05,3.49295]
[1779637036559,44.71,76354.77,0.0,0.94844,7e-05,3.48991]
[1779637041595,44.72,76359.2,0.0,0.9487,7e-05,3.47616]
[1779637048643,44.74,76361.18,0.0,0.94876,7e-05,3.47309]
[1779637054687,44.76,76360.8,0.0,0.94875,7e-05,3.47183]
[1779637060727,44.78,76359.94,0.0,0.94862,7e-05,3.47878]
[1779637066168,44.8,76363.51,0.0,0.9488,7e-05,3.46898]
[1779637071803,44.81,76361.27,0.0,0.94859,7e-05,3.48057]
[1779637072811,44.81,76367.61,0.0,0.94903,7e-05,3.45676]
[1779637073818,44.81,76371.22,0.0,0.94928,7e-05,3.44336]
[1779637076239,44.82,76374.94,0.0,0.94953,7e-05,3.4301]
[1779637081876,44.82,76376.07,0.0,0.94959,7e-05,3.42693]
[1779637086910,44.83,76372.4,0.0,0.94932,7e-05,3.4415]
[1779637091946,44.83,76373.37,0.0,0.94937,7e-05,3.43889]
[1779637096982,44.84,76371.64,0.0,0.94923,7e-05,3.4464]
[1779637103025,44.84,76370.62,0.0,0.94914,7e-05,3.45126]
[1779637108058,44.85,76372.58,0.0,0.94924,7e-05,3.44611]
[1779637113094,44.86,76372.43,0.0,0.94927,7e-05,3.44247]
[1779637115108,44.87,76378.79,0.0,0.9497,7e-05,3.41946]
[1779637116519,44.87,76380.75,0.0,0.94982,7e-05,3.41307]
[1779637124170,44.89,76380.35,0.0,0.94973,7e-05,3.41789]
[1779637129206,44.9,76379.94,0.0,0.94965,7e-05,3.42222]
[1779637134241,44.91,76379.95,0.0,0.94961,7e-05,3.42445]
[1779637139276,44.92,76380.35,0.0,0.94961,7e-05,3.42425]
[1779637144311,44.93,76381.6,0.0,0.94966,7e-05,3.42161]
[1779637151360,44.94,76381.87,0.0,0.94964,7e-05,3.42279]
[1779637157402,44.95,76381.68,0.0,0.9496,7e-05,3.42502]
[1779637166466,44.97,76380.74,0.0,0.94947,7e-05,3.43224]
[1779637169486,44.97,76375.53,0.0,0.94908,7e-05,3.45303]
[1779637174527,44.98,76375.0,0.0,0.94909,7e-05,3.45057]
[1779637182583,45.0,76375.19,0.0,0.94905,7e-05,3.45297]
[1779637188624,45.01,76375.23,0.0,0.94901,7e-05,3.45511]
[1779637193660,45.02,76374.96,0.0,0.94895,7e-05,3.45802]
[1779637198697,45.03,76376.79,0.0,0.94905,7e-05,3.45304]
[1779637203732,45.04,76376.61,0.0,0.949,7e-05,3.45561]
[1779637208767,45.05,76374.59,0.0,0.94882,7e-05,3.46504]
[1779637213801,45.06,76375.96,0.0,0.94888,7e-05,3.4617]
[1779637220853,45.07,76376.54,0.0,0.94888,7e-05,3.46207]
[1779637225888,45.08,76375.93,0.0,0.9488,7e-05,3.46617]
[1779637231931,45.09,76375.11,0.0,0.94879,7e-05,3.46492]
[1779637237363,45.1,76375.74,0.0,0.9488,7e-05,3.46466]
[1779637247433,45.12,76376.15,0.0,0.94876,7e-05,3.46663]
[1779637254095,45.13,76372.75,0.0,0.94848,7e-05,3.48151]
[1779637259128,45.13,76372.1,0.0,0.9484,7e-05,3.48567]
[1779637264163,45.14,76372.87,0.0,0.94843,7e-05,3.48446]
[1779637275240,45.16,76377.44,0.0,0.94868,7e-05,3.47115]
[1779637282290,45.17,76377.55,0.0,0.94864,7e-05,3.47319]
[1779637287715,45.18,76377.0,0.0,0.94856,7e-05,3.47733]
[1779637293372,45.19,76377.17,0.0,0.94862,7e-05,3.47227]
[1779637301422,45.21,76377.57,0.0,0.9486,7e-05,3.47351]
[1779637306457,45.22,76374.42,0.0,0.94834,7e-05,3.48706]
[1779637310487,45.22,76368.88,0.0,0.94793,7e-05,3.50891]
[1779637312501,45.22,76363.81,0.0,0.94755,7e-05,3.52896]
[1779637318546,45.23,76361.92,0.0,0.94739,7e-05,3.53764]
[1779637323595,45.23,76360.42,0.0,0.94728,7e-05,3.54321]
[1779637326607,45.23,76354.74,0.0,0.94686,7e-05,3.56534]
[1779637332649,45.24,76351.8,0.0,0.94663,7e-05,3.57738]
[1779637337685,45.24,76349.45,0.0,0.94646,7e-05,3.58672]
[1779637342720,45.24,76346.61,0.0,0.94625,7e-05,3.59745]
[1779637347756,45.24,76343.36,0.0,0.94601,7e-05,3.61028]
[1779637353797,45.24,76341.42,0.0,0.94596,7e-05,3.61093]
[1779637359839,45.24,76339.94,0.0,0.94585,7e-05,3.61641]
[1779637365881,45.24,76340.42,0.0,0.94589,7e-05,3.61437]
[1779637370916,45.24,76339.78,0.0,0.94585,7e-05,3.61672]
[1779637375950,45.24,76338.14,0.0,0.94573,7e-05,3.62291]
[1779637380986,45.24,76337.42,0.0,0.94568,7e-05,3.62554]
[1779637388419,45.23,76338.04,0.0,0.94573,7e-05,3.62296]
[1779637394078,45.23,76337.64,0.0,0.9457,7e-05,3.62436]
[1779637399112,45.23,76337.49,0.0,0.94569,7e-05,3.62483]
[1779637404147,45.23,76337.05,0.0,0.94566,7e-05,3.62641]
[1779637415226,45.23,76336.82,0.0,0.94574,7e-05,3.62046]
[1779637420260,45.23,76335.99,0.0,0.94568,7e-05,3.62358]
[1779637425296,45.23,76335.77,0.0,0.94566,7e-05,3.62437]
[1779637430331,45.23,76335.75,0.0,0.94566,7e-05,3.62438]
[1779637435367,45.23,76336.01,0.0,0.94568,7e-05,3.62332]
[1779637442416,45.23,76335.97,0.0,0.94568,7e-05,3.62341]
[1779637447452,45.23,76336.59,0.0,0.94573,7e-05,3.62097]
[1779637450474,45.23,76343.39,0.0,0.94623,7e-05,3.59478]
[1779637452486,45.23,76347.23,0.0,0.94651,7e-05,3.58014]
[1779637457521,45.23,76353.55,0.0,0.94696,7e-05,3.55625]
[1779637463562,45.23,76356.26,0.0,0.94715,7e-05,3.54635]
[1779637468982,45.24,76358.89,0.0,0.94733,7e-05,3.53676]
[1779637474644,45.24,76362.17,0.0,0.94765,7e-05,3.51815]
[1779637480686,45.24,76362.78,0.0,0.94769,7e-05,3.51634]
[1779637486727,45.24,76364.06,0.0,0.94777,7e-05,3.51189]
[1779637492775,45.24,76365.32,0.0,0.94786,7e-05,3.50749]
[1779637497804,45.24,76367.06,0.0,0.94798,7e-05,3.50084]
[1779637505860,45.24,76367.06,0.0,0.94799,7e-05,3.50051]
[1779637513917,45.24,76368.34,0.0,0.94807,7e-05,3.49604]
[1779637518951,45.24,76369.17,0.0,0.94813,7e-05,3.49312]
[1779637523986,45.24,76369.78,0.0,0.94817,7e-05,3.49101]
[1779637529404,45.25,76369.78,0.0,0.94816,7e-05,3.49121]
[1779637536070,45.25,76370.17,0.0,0.94827,7e-05,3.48354]
[1779637542112,45.24,76370.28,0.0,0.94829,7e-05,3.48247]
[1779637547149,45.24,76369.95,0.0,0.94828,7e-05,3.48302]
[1779637553189,45.24,76365.64,0.0,0.94797,7e-05,3.49931]
[1779637556213,45.24,76358.27,0.0,0.94744,7e-05,3.52731]
[1779637561248,45.24,76358.34,0.0,0.94744,7e-05,3.52756]
[1779637564269,45.24,76353.3,0.0,0.94707,7e-05,3.54673]
[1779637569690,45.25,76347.92,0.0,0.94666,7e-05,3.56835]
[1779637576353,45.26,76344.29,0.0,0.94637,7e-05,3.58351]
[1779637581388,45.26,76341.16,0.0,0.94612,7e-05,3.59664]
[1779637583402,45.26,76331.07,0.0,0.94537,7e-05,3.63596]
[1779637584410,45.26,76328.61,0.0,0.94518,7e-05,3.64563]
[1779637589830,45.27,76332.68,0.0,0.94547,7e-05,3.63074]
[1779637599903,45.27,76333.24,0.0,0.9456,7e-05,3.62181]
[1779637605556,45.26,76333.89,0.0,0.94566,7e-05,3.61885]
[1779637610591,45.26,76334.8,0.0,0.94574,7e-05,3.6149]
[1779637615626,45.26,76334.82,0.0,0.94574,7e-05,3.61441]
[1779637620662,45.26,76336.06,0.0,0.94584,7e-05,3.60923]
[1779637623684,45.26,76341.89,0.0,0.94628,7e-05,3.58661]
[1779637624690,45.26,76347.59,0.0,0.9467,7e-05,3.56475]
[1779637625696,45.26,76348.13,0.0,0.94674,7e-05,3.56249]
[1779637630732,45.25,76346.85,0.0,0.94665,7e-05,3.56701]
[1779637636773,45.25,76346.77,0.0,0.94666,7e-05,3.56679]
[1779637641809,45.25,76345.12,0.0,0.94655,7e-05,3.57221]
[1779637646844,45.24,76344.97,0.0,0.94656,7e-05,3.57165]
[1779637651880,45.24,76344.16,0.0,0.94661,7e-05,3.56714]
[1779637656915,45.23,76349.98,0.0,0.94705,7e-05,3.54397]
[1779637662956,45.23,76352.43,0.0,0.94725,7e-05,3.53366]
[1779637667993,45.22,76353.16,0.0,0.94732,7e-05,3.53008]
[1779637679076,45.21,76357.12,0.0,0.94764,7e-05,3.51328]
[1779637680082,45.21,76363.11,0.0,0.94807,7e-05,3.49045]
[1779637683106,45.21,76369.18,0.0,0.94851,7e-05,3.4671]
[1779637688139,45.21,76372.6,0.0,0.94877,7e-05,3.4535]
[1779637695187,45.2,76372.71,0.0,0.9488,7e-05,3.45211]
[1779637700224,45.2,76378.19,0.0,0.94919,7e-05,3.43096]
[1779637705259,45.19,76379.01,0.0,0.94927,7e-05,3.4269]
[1779637710687,45.19,76371.29,0.0,0.94875,7e-05,3.45474]
[1779637711299,45.19,76371.29,0.0,0.94884,7e-05,3.44803]
[1779637717342,45.18,76371.56,0.0,0.94887,7e-05,3.44623]
[1779637722378,45.18,76371.13,0.0,0.94885,7e-05,3.4472]
[1779637727413,45.18,76371.21,0.0,0.94888,7e-05,3.44589]
[1779637734461,45.17,76371.19,0.0,0.94891,7e-05,3.44423]
[1779637737482,45.16,76365.05,0.0,0.94849,7e-05,3.46655]
[1779637742517,45.16,76363.6,0.0,0.94841,7e-05,3.47061]
[1779637748558,45.15,76363.02,0.0,0.9484,7e-05,3.47111]
[1779637753593,45.14,76362.43,0.0,0.94838,7e-05,3.47195]
[1779637758628,45.13,76361.2,0.0,0.94832,7e-05,3.47523]
[1779637764672,45.13,76359.15,0.0,0.94821,7e-05,3.48133]
[1779637771109,45.12,76359.72,0.0,0.94836,7e-05,3.47105]
[1779637777766,45.11,76359.98,0.0,0.94841,7e-05,3.46838]
[1779637781180,45.11,76365.7,0.0,0.94884,7e-05,3.44593]
[1779637783808,45.1,76372.17,0.0,0.9493,7e-05,3.42127]
[1779637784816,45.1,76374.98,0.0,0.9495,7e-05,3.4106]
[1779637789850,45.1,76373.82,0.0,0.94944,7e-05,3.4142]
[1779637794884,45.1,76375.05,0.0,0.94954,7e-05,3.40883]
[1779637799920,45.09,76374.92,0.0,0.94954,7e-05,3.40857]
[1779637804956,45.09,76374.93,0.0,0.94956,7e-05,3.40778]
[1779637809991,45.08,76378.15,0.0,0.9498,7e-05,3.39504]
[1779637810998,45.08,76385.13,0.0,0.95029,7e-05,3.36895]
[1779637813020,45.08,76385.53,0.0,0.95032,7e-05,3.36725]
[1779637818055,45.08,76384.96,0.0,0.95029,7e-05,3.3689]
[1779637824097,45.08,76384.67,0.0,0.95027,7e-05,3.36954]
[1779637826119,45.08,76365.58,0.0,0.94894,7e-05,3.44075]
[1779637827117,45.08,76354.75,0.0,0.94816,7e-05,3.48152]
[1779637828124,45.08,76354.14,0.0,0.94813,7e-05,3.48348]
[1779637834187,45.07,76352.14,0.0,0.94809,7e-05,3.48339]
[1779637839203,45.06,76348.56,0.0,0.94786,7e-05,3.49549]
[1779637843230,45.06,76345.25,0.0,0.94762,7e-05,3.50813]
[1779637848265,45.07,76345.53,0.0,0.94761,7e-05,3.50885]
[1779637858332,45.07,76347.64,0.0,0.94775,7e-05,3.50151]
[1779637863370,45.08,76349.22,0.0,0.94786,7e-05,3.49585]
[1779637866391,45.08,76340.41,0.0,0.94721,7e-05,3.52985]
[1779637870428,45.08,76338.49,0.0,0.94705,7e-05,3.53826]
[1779637875459,45.09,76340.44,0.0,0.94716,7e-05,3.53228]
[1779637881892,45.09,76341.72,0.0,0.94725,7e-05,3.52754]
[1779637887545,45.09,76345.67,0.0,0.94754,7e-05,3.51233]
[1779637892580,45.09,76344.5,0.0,0.94755,7e-05,3.51014]
[1779637897615,45.09,76346.14,0.0,0.94767,7e-05,3.50381]
[1779637902650,45.09,76346.3,0.0,0.94768,7e-05,3.5031]
[1779637906678,45.09,76336.22,0.0,0.94695,7e-05,3.5414]
[1779637909699,45.09,76333.43,0.0,0.94674,7e-05,3.55278]
[1779637914734,45.1,76331.28,0.0,0.94656,7e-05,3.56217]
[1779637919769,45.1,76331.6,0.0,0.94658,7e-05,3.56115]
[1779637924806,45.1,76332.62,0.0,0.94666,7e-05,3.55687]
[1779637929842,45.1,76328.96,0.0,0.94639,7e-05,3.57059]
[1779637932241,45.1,76315.53,0.0,0.94539,7e-05,3.62261]
[1779637933870,45.1,76313.89,0.0,0.94526,8e-05,3.62932]
[1779637938910,45.1,76308.54,0.0,0.94484,8e-05,3.65138]
[1779637939912,45.1,76301.33,0.0,0.94429,8e-05,3.6798]
[1779637940918,45.11,76297.81,0.0,0.94402,8e-05,3.6938]
[1779637945954,45.11,76296.72,0.0,0.94392,8e-05,3.69892]
[1779637949985,45.11,76302.92,0.0,0.94438,8e-05,3.67524]
[1779637950988,45.11,76304.62,0.0,0.9445,8e-05,3.66879]
[1779637956029,45.12,76307.79,0.0,0.94481,8e-05,3.6508]
[1779637961065,45.12,76304.7,0.0,0.94456,8e-05,3.66388]
[1779637966098,45.13,76308.58,0.0,0.94483,8e-05,3.64976]
[1779637971133,45.13,76308.67,0.0,0.94482,8e-05,3.65054]
[1779637977180,45.14,76305.56,0.0,0.94456,8e-05,3.66398]
[1779637982215,45.15,76306.09,0.0,0.94458,8e-05,3.6627]
[1779637985237,45.15,76311.28,0.0,0.94497,8e-05,3.64298]
[1779637991278,45.15,76311.78,0.0,0.94498,8e-05,3.64227]
[1779637996311,45.16,76311.61,0.0,0.94495,8e-05,3.64402]
[1779638000340,45.16,76305.77,0.0,0.94449,8e-05,3.66769]
[1779638001351,45.16,76311.17,0.0,0.94489,8e-05,3.64683]
[1779638002354,45.17,76311.02,0.0,0.94488,8e-05,3.64765]
[1779638007391,45.17,76310.32,0.0,0.9448,8e-05,3.65153]
[1779638011417,45.18,76316.28,0.0,0.94532,7e-05,3.62266]
[1779638016452,45.18,76316.74,0.0,0.94533,7e-05,3.6222]
[1779638022494,45.19,76317.39,0.0,0.94535,7e-05,3.6213]
[1779638027529,45.19,76320.02,0.0,0.94553,7e-05,3.61173]
[1779638032563,45.19,76322.78,0.0,0.94575,7e-05,3.60063]
[1779638037599,45.19,76323.46,0.0,0.94582,7e-05,3.59688]
[1779638043019,45.19,76324.04,0.0,0.94586,7e-05,3.59501]
[1779638049682,45.18,76324.71,0.0,0.94592,7e-05,3.59167]
[1779638053090,45.18,76330.46,0.0,0.94636,7e-05,3.56859]
[1779638058745,45.17,76330.08,0.0,0.94637,7e-05,3.56836]
[1779638063798,45.16,76326.55,0.0,0.94613,7e-05,3.58076]
[1779638068833,45.17,76322.05,0.0,0.94579,7e-05,3.59859]
[1779638073868,45.17,76320.21,0.0,0.94571,7e-05,3.60064]
[1779638078903,45.18,76319.42,0.0,0.94565,7e-05,3.60379]
[1779638083938,45.17,76320.87,0.0,0.94579,7e-05,3.59639]
[1779638088973,45.16,76323.07,0.0,0.94599,7e-05,3.58615]
[1779638102067,45.14,76323.08,0.0,0.94605,7e-05,3.58296]
[1779638107101,45.15,76324.46,0.0,0.94614,7e-05,3.57845]
[1779638112136,45.15,76324.54,0.0,0.94613,7e-05,3.57895]
[1779638121201,45.16,76324.59,0.0,0.9461,7e-05,3.58019]
[1779638126234,45.16,76324.79,0.0,0.9461,7e-05,3.58021]
[1779638131268,45.17,76324.81,0.0,0.94616,7e-05,3.57538]
[1779638136304,45.18,76324.82,0.0,0.94612,7e-05,3.57746]
[1779638141339,45.19,76323.97,0.0,0.94602,7e-05,3.58282]
[1779638146376,45.2,76322.0,0.0,0.94582,7e-05,3.59288]
[1779638151416,45.21,76318.11,0.0,0.9455,7e-05,3.60984]
[1779638152417,45.21,76306.46,0.0,0.94461,8e-05,3.65546]
[1779638153424,45.22,76301.0,0.0,0.94419,8e-05,3.67709]
[1779638158459,45.22,76297.5,0.0,0.9439,8e-05,3.69194]
[1779638163494,45.23,76293.19,0.0,0.94355,8e-05,3.71021]
[1779638168531,45.23,76288.5,0.0,0.94316,8e-05,3.73]
[1779638171552,45.24,76281.46,0.0,0.9426,8e-05,3.75854]
[1779638176588,45.24,76280.8,0.0,0.94253,8e-05,3.76216]
[1779638177595,45.24,76289.81,0.0,0.94322,8e-05,3.72676]
[1779638178603,45.25,76292.34,0.0,0.94341,8e-05,3.71707]
[1779638184644,45.25,76291.07,0.0,0.94328,8e-05,3.72374]
[1779638189682,45.26,76288.18,0.0,0.94303,8e-05,3.73648]
[1779638194714,45.26,76288.24,0.0,0.94312,8e-05,3.73036]
[1779638199750,45.27,76290.11,0.0,0.94323,8e-05,3.72432]
[1779638204785,45.28,76291.67,0.0,0.94333,8e-05,3.71948]
[1779638209819,45.28,76292.03,0.0,0.94334,8e-05,3.71887]
[1779638217875,45.27,76295.37,0.0,0.94365,8e-05,3.70332]
[1779638224321,45.26,76299.61,0.0,0.94402,8e-05,3.68428]
[1779638231972,45.24,76297.76,0.0,0.94394,8e-05,3.68832]
[1779638237007,45.23,76298.61,0.0,0.94404,8e-05,3.68302]
[1779638242043,45.22,76298.75,0.0,0.94409,8e-05,3.68047]
[1779638248101,45.21,76296.2,0.0,0.94394,8e-05,3.68801]
[1779638251110,45.2,76290.03,0.0,0.94359,8e-05,3.70401]
[1779638256147,45.2,76289.06,0.0,0.94353,8e-05,3.70683]
[1779638260175,45.2,76297.05,0.0,0.94415,8e-05,3.67506]
[1779638261180,45.19,76300.77,0.0,0.94445,8e-05,3.66007]
[1779638266216,45.18,76299.25,0.0,0.94437,8e-05,3.66388]
[1779638271252,45.17,76300.71,0.0,0.94452,8e-05,3.65604]
[1779638276285,45.16,76302.08,0.0,0.94467,8e-05,3.64858]
[1779638281322,45.15,76299.13,0.0,0.94449,8e-05,3.65789]
[1779638286359,45.14,76294.31,0.0,0.94416,8e-05,3.67449]
[1779638291390,45.13,76292.17,0.0,0.94405,8e-05,3.6805]
[1779638296427,45.12,76287.91,0.0,0.94376,8e-05,3.69487]
[1779638298440,45.11,76283.78,0.0,0.94346,8e-05,3.71064]
[1779638304482,45.11,76282.54,0.0,0.94336,8e-05,3.71544]
[1779638310524,45.11,76280.73,0.0,0.94324,8e-05,3.72155]
[1779638313546,45.1,76276.35,0.0,0.94303,8e-05,3.73017]
[1779638316567,45.09,76268.38,0.0,0.94243,8e-05,3.7608]
[1779638318581,45.09,76266.27,0.0,0.94227,8e-05,3.76912]
[1779638323616,45.09,76265.65,0.0,0.94223,8e-05,3.77113]
[1779638328652,45.08,76265.21,0.0,0.94222,8e-05,3.77148]
[1779638333691,45.08,76267.77,0.0,0.94244,8e-05,3.76003]
[1779638338720,45.08,76266.81,0.0,0.94238,8e-05,3.76314]
[1779638340734,45.07,76274.22,0.0,0.94297,8e-05,3.73345]
[1779638345769,45.08,76274.07,0.0,0.94294,8e-05,3.73505]
[1779638350805,45.07,76273.54,0.0,0.94291,8e-05,3.73619]
[1779638356847,45.07,76273.06,0.0,0.9429,8e-05,3.73691]
[1779638364902,45.06,76275.43,0.0,0.94313,8e-05,3.72525]
[1779638371952,45.04,76277.41,0.0,0.94344,8e-05,3.70716]
[1779638377994,45.02,76278.99,0.0,0.94363,8e-05,3.69766]
[1779638384037,45.01,76279.02,0.0,0.94369,8e-05,3.69434]
[1779638389072,45.0,76280.16,0.0,0.94383,8e-05,3.6872]
[1779638395518,44.98,76278.26,0.0,0.94374,8e-05,3.69157]
[1779638401160,44.97,76277.22,0.0,0.94372,8e-05,3.69306]
[1779638403175,44.96,76282.56,0.0,0.94415,8e-05,3.671]
[1779638408212,44.96,76279.03,0.0,0.94388,8e-05,3.68437]
[1779638413247,44.95,76281.71,0.0,0.94412,8e-05,3.6724]
[1779638415665,44.95,76288.94,0.0,0.94469,8e-05,3.64297]
[1779638417274,44.94,76290.38,0.0,0.94482,8e-05,3.63638]
[1779638422309,44.93,76291.59,0.0,0.94496,8e-05,3.6293]
[1779638428351,44.92,76297.09,0.0,0.94543,8e-05,3.60507]
[1779638433387,44.91,76297.49,0.0,0.94559,8e-05,3.59464]
[1779638438429,44.9,76298.64,0.0,0.94572,8e-05,3.58799]
[1779638443465,44.89,76299.09,0.0,0.94579,8e-05,3.58411]
[1779638450513,44.87,76299.41,0.0,0.94587,8e-05,3.57988]
[1779638455951,44.86,76301.46,0.0,0.94608,7e-05,3.56937]
[1779638461591,44.85,76301.08,0.0,0.94609,7e-05,3.56874]
[1779638466626,44.84,76299.59,0.0,0.94602,8e-05,3.57238]
[1779638468640,44.83,76293.69,0.0,0.94559,8e-05,3.59444]
[1779638469647,44.83,76298.76,0.0,0.94598,8e-05,3.57425]
[1779638471661,44.83,76301.74,0.0,0.94622,7e-05,3.56184]
[1779638476696,44.82,76302.89,0.0,0.94635,7e-05,3.55532]
[1779638481731,44.81,76303.07,0.0,0.9464,7e-05,3.5526]
[1779638486767,44.8,76303.09,0.0,0.94644,7e-05,3.55015]
[1779638491801,44.79,76303.32,0.0,0.94659,7e-05,3.54072]
[1779638499858,44.77,76302.59,0.0,0.94659,7e-05,3.54052]
[1779638505901,44.76,76303.01,0.0,0.94667,7e-05,3.53669]
[1779638510935,44.75,76303.82,0.0,0.94676,7e-05,3.53175]
[1779638516375,44.74,76303.71,0.0,0.94679,7e-05,3.53041]
[1779638522012,44.73,76302.57,0.0,0.94674,7e-05,3.53273]
[1779638536110,44.71,76302.96,0.0,0.94684,7e-05,3.52734]
[1779638542154,44.7,76302.8,0.0,0.94687,7e-05,3.52589]
[1779638551217,44.69,76302.77,0.0,0.947,7e-05,3.51735]
[1779638556656,44.68,76302.41,0.0,0.947,7e-05,3.51709]
[1779638562295,44.68,76305.65,0.0,0.94728,7e-05,3.5027]
[1779638568337,44.67,76305.27,0.0,0.94728,7e-05,3.50239]
[1779638573372,44.66,76304.62,0.0,0.94726,7e-05,3.50344]
[1779638583439,44.65,76304.44,0.0,0.94731,7e-05,3.50125]
[1779638589484,44.64,76303.89,0.0,0.9473,7e-05,3.50164]
[1779638594519,44.63,76304.71,0.0,0.94739,7e-05,3.49704]
[1779638599555,44.62,76304.23,0.0,0.94738,7e-05,3.49752]
[1779638604594,44.62,76303.7,0.0,0.94736,7e-05,3.49816]
[1779638607020,44.61,76319.77,0.0,0.94855,7e-05,3.43601]
[1779638608638,44.62,76384.29,0.0,0.95304,7e-05,3.19718]
[1779638609645,44.62,76410.78,0.0,0.95479,7e-05,3.10203]
[1779638611664,44.63,76405.53,0.0,0.95452,7e-05,3.11523]
[1779638613679,44.63,76396.98,0.0,0.95394,7e-05,3.14652]
[1779638614683,44.63,76391.79,0.0,0.95359,7e-05,3.1655]
[1779638619716,44.64,76388.34,0.0,0.95334,7e-05,3.17911]
[1779638622743,44.64,76393.9,0.0,0.9537,7e-05,3.15968]
[1779638627795,44.65,76389.38,0.0,0.95338,7e-05,3.17718]
[1779638632830,44.65,76389.03,0.0,0.95334,7e-05,3.17946]
[1779638635852,44.65,76383.68,0.0,0.95296,7e-05,3.1995]
[1779638640886,44.66,76386.91,0.0,0.95317,7e-05,3.18858]
[1779638643907,44.66,76393.12,0.0,0.95357,7e-05,3.16661]
[1779638648942,44.66,76393.19,0.0,0.95356,7e-05,3.16718]
[1779638653978,44.67,76397.77,0.0,0.95385,7e-05,3.15192]
[1779638659014,44.68,76403.82,0.0,0.95422,7e-05,3.13136]
[1779638661038,44.68,76411.42,0.0,0.95471,7e-05,3.10472]
[1779638662042,44.68,76411.07,0.0,0.95469,7e-05,3.10628]
[1779638666075,44.69,76415.6,0.0,0.95495,7e-05,3.09175]
[1779638671107,44.7,76414.18,0.0,0.95491,7e-05,3.09229]
[1779638676142,44.71,76412.82,0.0,0.95479,7e-05,3.09884]
[1779638681175,44.72,76414.0,0.0,0.95484,7e-05,3.09636]
[1779638686213,44.72,76415.39,0.0,0.9549,7e-05,3.09283]
[1779638687220,44.73,76424.22,0.0,0.95546,6e-05,3.06229]
[1779638692261,44.74,76429.1,0.0,0.95574,6e-05,3.04715]
[1779638693266,44.74,76438.29,0.0,0.95632,6e-05,3.01538]
[1779638695301,44.74,76455.03,0.0,0.95736,6e-05,2.95772]
[1779638696314,44.75,76490.19,0.0,0.95948,6e-05,2.8393]
[1779638697317,44.75,76503.02,0.0,0.96024,6e-05,2.79644]
[1779638698325,44.75,76496.21,0.0,0.95982,6e-05,2.81996]
[1779638699331,44.76,76490.25,0.0,0.95944,6e-05,2.84146]
[1779638700344,44.77,76484.95,0.0,0.95911,6e-05,2.86002]
[1779638702354,44.77,76479.91,0.0,0.95878,6e-05,2.87844]
[1779638707761,44.79,76487.02,0.0,0.95915,6e-05,2.85786]
[1779638710411,44.8,76491.47,0.0,0.95938,6e-05,2.84505]
[1779638712427,44.81,76496.57,0.0,0.95966,6e-05,2.82946]
[1779638713433,44.81,76501.93,0.0,0.95996,6e-05,2.81235]
[1779638716456,44.83,76496.76,0.0,0.95961,6e-05,2.83193]
[1779638721491,44.85,76496.09,0.0,0.95951,6e-05,2.83792]
[1779638725518,44.86,76505.34,0.0,0.96,6e-05,2.81006]
[1779638726524,44.87,76511.12,0.0,0.96033,6e-05,2.7917]
[1779638731559,44.89,76508.35,0.0,0.96017,6e-05,2.79895]
[1779638735587,44.9,76500.64,0.0,0.95966,6e-05,2.82783]
[1779638737972,44.91,76507.12,0.0,0.96002,6e-05,2.80783]
[1779638739615,44.92,76511.64,0.0,0.96025,6e-05,2.7945]
[1779638742637,44.93,76517.91,0.0,0.96057,6e-05,2.77634]
[1779638743642,44.94,76523.53,0.0,0.96088,6e-05,2.75876]
[1779638748095,44.95,76532.44,0.0,0.96137,6e-05,2.73092]
[1779638749701,44.95,76544.67,0.0,0.96206,6e-05,2.69202]
[1779638754735,44.95,76546.84,0.0,0.96216,6e-05,2.68578]
[1779638755742,44.95,76557.56,0.0,0.96276,6e-05,2.65146]
[1779638756748,44.95,76566.74,0.0,0.96327,5e-05,2.62237]
[1779638759773,44.96,76583.33,0.0,0.96416,5e-05,2.57052]
[1779638760782,44.96,76598.22,0.0,0.96495,5e-05,2.52432]
[1779638761812,44.98,76597.53,0.0,0.96484,5e-05,2.53123]
[1779638762815,44.99,76589.95,0.0,0.9644,5e-05,2.55664]
[1779638765836,45.02,76584.64,0.0,0.96403,5e-05,2.5782]
[1779638770874,45.06,76589.14,0.0,0.96414,5e-05,2.57219]
[1779638772888,45.08,76582.16,0.0,0.96372,5e-05,2.59664]
[1779638778293,45.09,76581.1,0.0,0.96361,5e-05,2.60283]
[1779638779940,45.1,76574.96,0.0,0.96325,5e-05,2.62383]
[1779638782961,45.11,76569.48,0.0,0.96293,6e-05,2.64194]
[1779638784977,45.11,76562.51,0.0,0.96255,6e-05,2.66413]
[1779638790015,45.11,76555.39,0.0,0.96215,6e-05,2.68686]
[1779638791027,45.11,76548.51,0.0,0.96184,6e-05,2.7031]
[1779638792035,45.1,76542.24,0.0,0.9615,6e-05,2.72234]
[1779638796063,45.09,76532.26,0.0,0.96096,6e-05,2.75353]
[1779638797070,45.09,76527.29,0.0,0.96067,6e-05,2.76964]
[1779638799082,45.09,76527.03,0.0,0.96066,6e-05,2.77015]
[1779638801102,45.09,76492.19,0.0,0.95861,6e-05,2.88564]
[1779638802106,45.09,76478.61,0.0,0.95779,6e-05,2.93129]
[1779638803113,45.09,76477.44,0.0,0.95773,6e-05,2.93483]
[1779638808150,45.07,76469.56,0.0,0.95728,6e-05,2.95946]
[1779638810174,45.07,76467.11,0.0,0.95715,6e-05,2.96688]
[1779638815199,45.06,76465.15,0.0,0.95706,6e-05,2.97159]
[1779638819228,45.05,76468.22,0.0,0.9573,6e-05,2.9586]
[1779638822253,45.04,76474.3,0.0,0.9577,6e-05,2.93639]
[1779638825275,45.03,76486.5,0.0,0.95847,6e-05,2.89365]
[1779638826282,45.03,76485.82,0.0,0.95843,6e-05,2.89558]
[1779638828296,45.03,76491.64,0.0,0.9588,6e-05,2.87521]
[1779638829303,45.02,76499.16,0.0,0.95925,6e-05,2.84962]
[1779638830312,45.02,76503.04,0.0,0.95949,6e-05,2.83636]
[1779638831317,45.02,76509.21,0.0,0.95986,6e-05,2.81555]
[1779638835345,45.02,76503.91,0.0,0.95956,6e-05,2.8322]
[1779638840380,45.01,76504.67,0.0,0.95963,6e-05,2.82837]
[1779638845418,45.0,76499.09,0.0,0.95932,6e-05,2.84567]
[1779638850451,44.99,76495.54,0.0,0.95913,6e-05,2.85619]
[1779638855486,44.99,76494.03,0.0,0.95915,6e-05,2.85387]
[1779638857501,44.98,76487.57,0.0,0.95877,6e-05,2.87505]
[1779638858508,44.98,76485.75,0.0,0.95866,6e-05,2.88089]
[1779638860521,44.98,76492.13,0.0,0.95906,6e-05,2.85879]
[1779638865556,44.97,76493.06,0.0,0.95914,6e-05,2.85429]
[1779638870591,44.97,76486.82,0.0,0.95879,6e-05,2.87396]
[1779638875625,44.96,76480.95,0.0,0.95846,6e-05,2.89234]
[1779638879009,44.95,76479.6,0.0,0.95839,6e-05,2.89595]
[1779638884690,44.94,76473.91,0.0,0.95808,6e-05,2.91333]
[1779638887710,44.94,76465.49,0.0,0.95758,6e-05,2.94102]
[1779638889079,44.93,76463.07,0.0,0.95744,6e-05,2.94892]
[1779638894760,44.92,76462.06,0.0,0.95742,6e-05,2.9499]
[1779638900800,44.91,76462.32,0.0,0.95748,6e-05,2.9466]
[1779638905836,44.9,76463.72,0.0,0.9576,6e-05,2.93979]
[1779638910871,44.89,76463.31,0.0,0.95761,6e-05,2.93925]
[1779638915906,44.88,76462.67,0.0,0.95769,6e-05,2.93343]
[1779638920942,44.87,76467.33,0.0,0.95801,6e-05,2.91562]
[1779638925977,44.86,76466.67,0.0,0.958,6e-05,2.91615]
[1779638931013,44.85,76466.94,0.0,0.95805,6e-05,2.91353]
[1779638936051,44.84,76463.98,0.0,0.95789,6e-05,2.92198]
[1779638937058,44.84,76460.93,0.0,0.95771,6e-05,2.93207]
[1779638942093,44.83,76461.54,0.0,0.95778,6e-05,2.92811]
[1779638946728,44.83,76461.33,0.0,0.95778,6e-05,2.92846]
[1779638952163,44.81,76462.56,0.0,0.95791,6e-05,2.92097]
[1779638957198,44.8,76464.19,0.0,0.95804,6e-05,2.91365]
[1779638958205,44.8,76470.99,0.0,0.95846,6e-05,2.89013]
[1779638959569,44.8,76472.1,0.0,0.95854,6e-05,2.88575]
[1779638965256,44.79,76477.51,0.0,0.9589,6e-05,2.86593]
[1779638967274,44.79,76481.29,0.0,0.95914,6e-05,2.85234]
[1779638972305,44.78,76483.47,0.0,0.95937,6e-05,2.83782]
[1779638977339,44.77,76483.93,0.0,0.95942,6e-05,2.83517]
[1779638982375,44.77,76481.54,0.0,0.95929,6e-05,2.84207]
[1779638987416,44.76,76484.29,0.0,0.95948,6e-05,2.8317]
[1779638992454,44.76,76486.78,0.0,0.95965,6e-05,2.82235]
[1779638997489,44.75,76488.04,0.0,0.95974,6e-05,2.81723]
[1779639002533,44.75,76500.33,0.0,0.96047,6e-05,2.77578]
[1779639003540,44.75,76511.46,0.0,0.96113,6e-05,2.73876]
[1779639004544,44.75,76513.43,0.0,0.96124,6e-05,2.73221]
[1779639007566,44.75,76520.74,0.0,0.96166,6e-05,2.70827]
[1779639012600,44.75,76518.26,0.0,0.96152,6e-05,2.71629]
[1779639017636,44.75,76520.82,0.0,0.96167,6e-05,2.70787]
[1779639019650,44.75,76525.85,0.0,0.96196,6e-05,2.69152]
[1779639020657,44.75,76534.22,0.0,0.96243,6e-05,2.66446]
[1779639021664,44.75,76536.43,0.0,0.96255,6e-05,2.65748]
[1779639026698,44.75,76542.44,0.0,0.96288,6e-05,2.63851]
[1779639031734,44.75,76542.41,0.0,0.96295,6e-05,2.63334]
[1779639032741,44.75,76536.38,0.0,0.96261,6e-05,2.65283]
[1779639037777,44.75,76533.72,0.0,0.96245,6e-05,2.66164]
[1779639042811,44.76,76533.48,0.0,0.96243,6e-05,2.66288]
[1779639047846,44.76,76532.22,0.0,0.96235,6e-05,2.66729]
[1779639052881,44.76,76534.0,0.0,0.96245,6e-05,2.66187]
[1779639055918,44.76,76527.78,0.0,0.96209,6e-05,2.68219]
[1779639060953,44.76,76529.32,0.0,0.96218,6e-05,2.67753]
[1779639065992,44.76,76527.88,0.0,0.96209,6e-05,2.68252]
[1779639071023,44.77,76526.93,0.0,0.96203,6e-05,2.68577]
[1779639073037,44.77,76520.4,0.0,0.96166,6e-05,2.70705]
[1779639078071,44.77,76520.72,0.0,0.96168,6e-05,2.70604]
[1779639079080,44.77,76513.96,0.0,0.96129,6e-05,2.72812]
[1779639080429,44.77,76512.5,0.0,0.9612,6e-05,2.73287]
[1779639087135,44.76,76512.14,0.0,0.96119,6e-05,2.73377]
[1779639090499,44.76,76509.07,0.0,0.96101,6e-05,2.74357]
[1779639096198,44.76,76511.71,0.0,0.96125,6e-05,2.72855]
[1779639102240,44.76,76515.06,0.0,0.96145,6e-05,2.71717]
[1779639107277,44.76,76515.98,0.0,0.96151,6e-05,2.7138]
[1779639113318,44.75,76517.49,0.0,0.96161,6e-05,2.70844]
[1779639118354,44.75,76517.61,0.0,0.96162,6e-05,2.70769]
[1779639123388,44.75,76516.19,0.0,0.96155,6e-05,2.71192]
[1779639127422,44.75,76510.44,0.0,0.96122,6e-05,2.73037]
[1779639132459,44.74,76506.22,0.0,0.96099,6e-05,2.74369]
[1779639134473,44.74,76501.33,0.0,0.96071,6e-05,2.75952]
[1779639139508,44.74,76497.47,0.0,0.96049,6e-05,2.7715]
[1779639144544,44.73,76492.57,0.0,0.96022,6e-05,2.78694]
[1779639149581,44.73,76489.69,0.0,0.96007,6e-05,2.79563]
[1779639154615,44.72,76489.0,0.0,0.96012,6e-05,2.79094]
[1779639159651,44.72,76488.29,0.0,0.96009,6e-05,2.79265]
[1779639163679,44.72,76495.3,0.0,0.96051,6e-05,2.76874]
[1779639166705,44.72,76499.02,0.0,0.96074,6e-05,2.75612]
[1779639172742,44.71,76499.75,0.0,0.96079,6e-05,2.75322]
[1779639177777,44.71,76499.47,0.0,0.96078,6e-05,2.75376]
[1779639182811,44.71,76491.08,0.0,0.96029,6e-05,2.78119]
[1779639184826,44.71,76488.76,0.0,0.96016,6e-05,2.78867]
[1779639189860,44.7,76483.87,0.0,0.95988,6e-05,2.80438]
[1779639195902,44.7,76480.49,0.0,0.9597,6e-05,2.81481]
[1779639201292,44.7,76482.98,0.0,0.95986,6e-05,2.80574]
[1779639210000,44.69,76480.79,0.0,0.95975,6e-05,2.81175]
[1779639214030,44.69,76488.8,0.0,0.96032,6e-05,2.77836]
[1779639215036,44.69,76497.02,0.0,0.9608,6e-05,2.75112]
[1779639216045,44.69,76496.13,0.0,0.96075,6e-05,2.75394]
[1779639221432,44.68,76494.89,0.0,0.96068,6e-05,2.7577]
[1779639231502,44.68,76491.6,0.0,0.9605,6e-05,2.76782]
[1779639236436,44.68,76488.92,0.0,0.96035,6e-05,2.77644]
[1779639241572,44.67,76487.04,0.0,0.96025,6e-05,2.78202]
[1779639249274,44.67,76489.12,0.0,0.96038,6e-05,2.77457]
[1779639258338,44.67,76486.33,0.0,0.96023,6e-05,2.78316]
[1779639260353,44.67,76492.55,0.0,0.9606,6e-05,2.76235]
[1779639261714,44.67,76494.54,0.0,0.96072,6e-05,2.75561]
[1779639268408,44.67,76498.83,0.0,0.96097,6e-05,2.74122]
[1779639274451,44.66,76501.81,0.0,0.96123,6e-05,2.72539]
[1779639278478,44.66,76508.52,0.0,0.96162,6e-05,2.70331]
[1779639281857,44.66,76516.08,0.0,0.96205,6e-05,2.67872]
[1779639284521,44.66,76517.05,0.0,0.9621,6e-05,2.67573]
[1779639289556,44.67,76520.01,0.0,0.96227,6e-05,2.66631]
[1779639294592,44.67,76518.47,0.0,0.96218,6e-05,2.67148]
[1779639299631,44.67,76518.84,0.0,0.96219,6e-05,2.67038]
[1779639303655,44.67,76513.03,0.0,0.96186,6e-05,2.68928]
[1779639310704,44.67,76514.74,0.0,0.96196,6e-05,2.68367]
[1779639319767,44.67,76516.71,0.0,0.96207,6e-05,2.67724]
[1779639321783,44.67,76523.32,0.0,0.96245,6e-05,2.65588]
[1779639322789,44.67,76530.57,0.0,0.96286,6e-05,2.63255]
[1779639323794,44.67,76534.4,0.0,0.96307,6e-05,2.62044]
[1779639328833,44.67,76537.36,0.0,0.96323,6e-05,2.61139]
[1779639330846,44.67,76542.71,0.0,0.96352,6e-05,2.59473]
[1779639335880,44.68,76543.53,0.0,0.96362,6e-05,2.587]
[1779639338902,44.68,76554.79,0.0,0.96423,5e-05,2.55204]
[1779639339909,44.68,76560.14,0.0,0.96452,5e-05,2.53552]
[1779639342930,44.68,76553.59,0.0,0.96415,5e-05,2.55672]
[1779639346960,44.69,76548.3,0.0,0.96385,5e-05,2.57413]
[1779639349990,44.69,76555.31,0.0,0.96422,5e-05,2.55266]
[1779639350999,44.69,76562.62,0.0,0.96461,5e-05,2.52983]
[1779639354018,44.69,76569.06,0.0,0.96496,5e-05,2.50998]
[1779639359055,44.7,76568.99,0.0,0.96494,5e-05,2.51098]
[1779639363121,44.7,76606.97,0.0,0.96691,5e-05,2.39556]
[1779639364099,44.7,76611.48,0.0,0.96712,5e-05,2.38291]
[1779639365107,44.71,76616.92,0.0,0.96739,5e-05,2.36717]
[1779639366114,44.71,76608.47,0.0,0.96696,5e-05,2.39285]
[1779639367122,44.71,76602.87,0.0,0.96666,5e-05,2.4101]
[1779639368128,44.71,76596.11,0.0,0.96631,5e-05,2.43092]
[1779639373164,44.72,76599.08,0.0,0.96645,5e-05,2.42275]
[1779639376197,44.71,76606.27,0.0,0.96683,5e-05,2.40034]
[1779639377212,44.71,76618.68,0.0,0.96747,5e-05,2.36245]
[1779639378229,44.71,76623.55,0.0,0.96772,5e-05,2.34773]
[1779639379232,44.7,76625.05,0.0,0.96781,5e-05,2.34233]
[1779639384263,44.7,76625.31,0.0,0.96782,5e-05,2.34134]
[1779639389297,44.69,76616.95,0.0,0.96743,5e-05,2.365]
[1779639391310,44.69,76611.66,0.0,0.96724,5e-05,2.37454]
[1779639395341,44.69,76617.75,0.0,0.96755,5e-05,2.35653]
[1779639399374,44.7,76606.35,0.0,0.96695,5e-05,2.39164]
[1779639404411,44.71,76606.04,0.0,0.9669,5e-05,2.39491]
[1779639406426,44.72,76599.95,0.0,0.96657,5e-05,2.41416]
[1779639409454,44.72,76592.39,0.0,0.96617,5e-05,2.43793]
[1779639410460,44.72,76592.64,0.0,0.96617,5e-05,2.43759]
[1779639415494,44.73,76591.36,0.0,0.96607,5e-05,2.44355]
[1779639420530,44.75,76590.29,0.0,0.96598,5e-05,2.44891]
[1779639425566,44.76,76586.48,0.0,0.96575,5e-05,2.46258]
[1779639429594,44.77,76591.7,0.0,0.96599,5e-05,2.44831]
[1779639432964,44.77,76600.69,0.0,0.96643,5e-05,2.42233]
[1779639434631,44.78,76601.85,0.0,0.96649,5e-05,2.41928]
[1779639439665,44.78,76597.08,0.0,0.96622,5e-05,2.43508]
[1779639444702,44.8,76603.66,0.0,0.96652,5e-05,2.41749]
[1779639449737,44.81,76603.29,0.0,0.96646,5e-05,2.42096]
[1779639451752,44.81,76610.06,0.0,0.96688,5e-05,2.39475]
[1779639453113,44.8,76614.84,0.0,0.96714,5e-05,2.37969]
[1779639455781,44.79,76617.44,0.0,0.9673,5e-05,2.36974]
[1779639459808,44.77,76609.32,0.0,0.96694,5e-05,2.39105]
[1779639461822,44.77,76615.63,0.0,0.96729,5e-05,2.37069]
[1779639463184,44.76,76634.99,0.0,0.96826,5e-05,2.31283]
[1779639463836,44.76,76634.99,0.0,0.96827,5e-05,2.31214]
[1779639464843,44.75,76638.19,0.0,0.96844,5e-05,2.30216]
[1779639469878,44.74,76640.17,0.0,0.96859,5e-05,2.29331]
[1779639471893,44.73,76632.13,0.0,0.96822,5e-05,2.31556]
[1779639476932,44.71,76632.61,0.0,0.96829,5e-05,2.31095]
[1779639481964,44.69,76628.62,0.0,0.96815,5e-05,2.31942]
[1779639485998,44.68,76624.29,0.0,0.96798,5e-05,2.32949]
[1779639491031,44.66,76620.31,0.0,0.96784,5e-05,2.33783]
[1779639495060,44.64,76613.52,0.0,0.96755,5e-05,2.35523]
[1779639496067,44.64,76605.37,0.0,0.96715,5e-05,2.37883]
[1779639497074,44.64,76598.55,0.0,0.96681,5e-05,2.39854]
[1779639498081,44.63,76596.4,0.0,0.96672,5e-05,2.40424]
[1779639502109,44.61,76582.6,0.0,0.96606,5e-05,2.44291]
[1779639503116,44.62,76576.67,0.0,0.96574,5e-05,2.46147]
[1779639504123,44.62,76573.87,0.0,0.96559,5e-05,2.47045]
[1779639509159,44.63,76577.02,0.0,0.96572,5e-05,2.46264]
[1779639514193,44.64,76576.94,0.0,0.96576,5e-05,2.45911]
[1779639521242,44.65,76576.98,0.0,0.96572,5e-05,2.46147]
[1779639525270,44.66,76573.13,0.0,0.96549,5e-05,2.47465]
[1779639530305,44.67,76570.86,0.0,0.96535,5e-05,2.48317]
[1779639534333,44.67,76564.54,0.0,0.96499,5e-05,2.50386]
[1779639539371,44.68,76564.06,0.0,0.96494,5e-05,2.50684]
[1779639544404,44.69,76566.02,0.0,0.96502,5e-05,2.50197]
[1779639546417,44.69,76570.11,0.0,0.96523,5e-05,2.48987]
[1779639548431,44.7,76575.72,0.0,0.96552,5e-05,2.47319]
[1779639553822,44.7,76577.96,0.0,0.96561,5e-05,2.46784]
[1779639556489,44.71,76586.19,0.0,0.96602,5e-05,2.44364]
[1779639561522,44.72,76588.28,0.0,0.9661,5e-05,2.43911]
[1779639566556,44.73,76584.77,0.0,0.96589,5e-05,2.45158]
[1779639571592,44.74,76584.76,0.0,0.96593,5e-05,2.44778]
[1779639576627,44.75,76585.33,0.0,0.96593,5e-05,2.44784]
[1779639581666,44.76,76580.79,0.0,0.96566,5e-05,2.46352]
[1779639583679,44.76,76579.58,0.0,0.96559,5e-05,2.4679]
[1779639589722,44.77,76580.09,0.0,0.96558,5e-05,2.4683]
[1779639595765,44.78,76580.21,0.0,0.96555,5e-05,2.46989]
[1779639600799,44.79,76578.39,0.0,0.96543,5e-05,2.47709]
[1779639602815,44.8,76573.28,0.0,0.96515,5e-05,2.49342]
[1779639604201,44.8,76566.36,0.0,0.96478,5e-05,2.51512]
[1779639605835,44.8,76566.94,0.0,0.9648,5e-05,2.51382]
[1779639610871,44.81,76574.26,0.0,0.96517,5e-05,2.49239]
[1779639615907,44.82,76574.69,0.0,0.96517,5e-05,2.49239]
[1779639620942,44.82,76575.75,0.0,0.9652,5e-05,2.49041]
[1779639624341,44.83,76569.16,0.0,0.96484,5e-05,2.51153]
[1779639625977,44.83,76568.54,0.0,0.9648,5e-05,2.5139]
[1779639631014,44.83,76571.92,0.0,0.96503,5e-05,2.49885]
[1779639634411,44.84,76566.74,0.0,0.96475,5e-05,2.51556]
[1779639637057,44.84,76565.75,0.0,0.96468,5e-05,2.51924]
[1779639640078,44.85,76558.37,0.0,0.96427,5e-05,2.54282]
[1779639641085,44.85,76557.35,0.0,0.96422,5e-05,2.54617]
[1779639646120,44.85,76553.15,0.0,0.96397,5e-05,2.56014]
[1779639651161,44.85,76548.78,0.0,0.96372,5e-05,2.57464]
[1779639653173,44.86,76539.37,0.0,0.9632,6e-05,2.6047]
[1779639654180,44.86,76538.63,0.0,0.96316,6e-05,2.60715]
[1779639658208,44.86,76532.2,0.0,0.96279,6e-05,2.62802]
[1779639660226,44.86,76529.5,0.0,0.96264,6e-05,2.6368]
[1779639665259,44.86,76528.98,0.0,0.9626,6e-05,2.63864]
[1779639669285,44.86,76534.13,0.0,0.96289,6e-05,2.62228]
[1779639675327,44.86,76535.28,0.0,0.96295,6e-05,2.61886]
[1779639680362,44.86,76532.73,0.0,0.96281,6e-05,2.62717]
[1779639685398,44.86,76533.98,0.0,0.96287,6e-05,2.62326]
[1779639690432,44.86,76534.18,0.0,0.96288,6e-05,2.62267]
[1779639695467,44.86,76534.22,0.0,0.96296,6e-05,2.61678]
[1779639700502,44.86,76535.15,0.0,0.96301,6e-05,2.61387]
[1779639705537,44.86,76535.54,0.0,0.96303,6e-05,2.6127]
[1779639710571,44.87,76535.25,0.0,0.96302,6e-05,2.61368]
[1779639715607,44.87,76535.18,0.0,0.96301,6e-05,2.61395]
[1779639721658,44.87,76535.45,0.0,0.96303,6e-05,2.61314]
[1779639722663,44.87,76541.79,0.0,0.96338,6e-05,2.59302]
[1779639723669,44.87,76549.48,0.0,0.9638,5e-05,2.56887]
[1779639725046,44.87,76556.29,0.0,0.96417,5e-05,2.54762]
[1779639730719,44.87,76557.49,0.0,0.96422,5e-05,2.54469]
[1779639735754,44.88,76557.93,0.0,0.96423,5e-05,2.54409]
[1779639738775,44.88,76564.96,0.0,0.9646,5e-05,2.52275]
[1779639743810,44.88,76565.72,0.0,0.96464,5e-05,2.52064]
[1779639748845,44.89,76568.58,0.0,0.96477,5e-05,2.51282]
[1779639753881,44.89,76570.6,0.0,0.96493,5e-05,2.50201]
[1779639759922,44.9,76570.19,0.0,0.96489,5e-05,2.50471]
[1779639762942,44.9,76565.17,0.0,0.96461,5e-05,2.52099]
[1779639767977,44.91,76563.02,0.0,0.96447,5e-05,2.52887]
[1779639773012,44.92,76563.6,0.0,0.96448,5e-05,2.52827]
[1779639778048,44.92,76563.46,0.0,0.96445,5e-05,2.52994]
[1779639783082,44.91,76563.49,0.0,0.96449,5e-05,2.52789]
[1779639788118,44.91,76562.39,0.0,0.96443,5e-05,2.53101]
[1779639793153,44.92,76561.96,0.0,0.96439,5e-05,2.53362]
[1779639798187,44.93,76560.77,0.0,0.9643,5e-05,2.5386]
[1779639803227,44.93,76560.73,0.0,0.96428,5e-05,2.54001]
[1779639808258,44.94,76559.85,0.0,0.96421,5e-05,2.54404]
[1779639815307,44.95,76558.97,0.0,0.9642,5e-05,2.54287]
[1779639820342,44.96,76557.55,0.0,0.9641,5e-05,2.54861]
[1779639826384,44.97,76557.34,0.0,0.96407,5e-05,2.55082]
[1779639834440,44.98,76559.14,0.0,0.96413,5e-05,2.54725]
[1779639836455,44.98,76550.33,0.0,0.96364,5e-05,2.57536]
[1779639839475,44.98,76548.31,0.0,0.96352,6e-05,2.58233]
[1779639844509,44.99,76545.35,0.0,0.96334,6e-05,2.59267]
[1779639851559,45.0,76544.18,0.0,0.96325,6e-05,2.59768]
[1779639853573,45.0,76538.05,0.0,0.9629,6e-05,2.61749]
[1779639855587,45.0,76532.34,0.0,0.96258,6e-05,2.63597]
[1779639863643,45.0,76534.35,0.0,0.96268,6e-05,2.63048]
[1779639868695,45.01,76531.19,0.0,0.96249,6e-05,2.64118]
[1779639873732,45.01,76531.5,0.0,0.96258,6e-05,2.63477]
[1779639878766,45.01,76533.17,0.0,0.96266,6e-05,2.62987]
[1779639883801,45.01,76530.44,0.0,0.9625,6e-05,2.63898]
[1779639888836,45.02,76527.58,0.0,0.96234,6e-05,2.64838]
[1779639893870,45.02,76527.2,0.0,0.96231,6e-05,2.64975]
[1779639896238,45.02,76521.56,0.0,0.96199,6e-05,2.66791]
[1779639901927,45.02,76523.23,0.0,0.96209,6e-05,2.66246]
[1779639906962,45.02,76521.35,0.0,0.96198,6e-05,2.66837]
[1779639911998,45.01,76517.81,0.0,0.96179,6e-05,2.67964]
[1779639914011,45.01,76513.38,0.0,0.96153,6e-05,2.69387]
[1779639919049,45.01,76512.08,0.0,0.96146,6e-05,2.69775]
[1779639923075,45.01,76517.28,0.0,0.96177,6e-05,2.68063]
[1779639925089,45.01,76520.27,0.0,0.96194,6e-05,2.67086]
[1779639931131,45.01,76520.82,0.0,0.96205,6e-05,2.66313]
[1779639936520,45.01,76511.82,0.0,0.96154,6e-05,2.69214]
[1779639938181,45.01,76510.98,0.0,0.96149,6e-05,2.69479]
[1779639943225,45.01,76509.63,0.0,0.96142,6e-05,2.69895]
[1779639949269,45.01,76507.86,0.0,0.96132,6e-05,2.70448]
[1779639954305,45.0,76506.28,0.0,0.96123,6e-05,2.70946]
[1779639959339,45.0,76504.35,0.0,0.96112,6e-05,2.7156]
[1779639964375,45.0,76502.19,0.0,0.961,6e-05,2.72249]
[1779639969410,45.0,76499.42,0.0,0.96084,6e-05,2.73134]
[1779639974445,45.0,76494.01,0.0,0.96053,6e-05,2.74881]
[1779639979480,45.0,76494.04,0.0,0.96054,6e-05,2.74831]
[1779639984517,45.0,76490.17,0.0,0.96032,6e-05,2.7606]
[1779639989564,44.99,76491.25,0.0,0.96039,6e-05,2.75654]
[1779639992572,44.99,76485.87,0.0,0.96016,6e-05,2.76805]
[1779639994586,44.99,76483.41,0.0,0.96002,6e-05,2.77596]
[1779639997607,44.99,76474.98,0.0,0.95952,6e-05,2.80358]
[1779640002642,44.98,76475.58,0.0,0.95957,6e-05,2.80068]
[1779640008685,44.98,76475.41,0.0,0.95958,6e-05,2.80008]
[1779640013720,44.97,76476.99,0.0,0.95969,6e-05,2.79383]
[1779640018754,44.97,76477.01,0.0,0.95971,6e-05,2.79276]
[1779640023792,44.96,76475.88,0.0,0.95967,6e-05,2.79547]
[1779640028828,44.96,76476.29,0.0,0.95971,6e-05,2.79303]
[1779640033867,44.95,76478.1,0.0,0.95984,6e-05,2.78575]
[1779640038897,44.94,76480.04,0.0,0.95997,6e-05,2.77827]
[1779640043932,44.94,76481.04,0.0,0.96005,6e-05,2.77395]
[1779640048970,44.93,76482.1,0.0,0.96013,6e-05,2.76943]
[1779640054005,44.93,76482.35,0.0,0.96024,6e-05,2.76163]
[1779640063067,44.92,76482.11,0.0,0.96026,6e-05,2.76075]
[1779640065081,44.92,76490.14,0.0,0.96074,6e-05,2.73395]
[1779640070116,44.91,76491.4,0.0,0.96082,6e-05,2.72916]
[1779640075152,44.91,76489.59,0.0,0.96073,6e-05,2.73449]
[1779640080188,44.91,76490.0,0.0,0.96076,6e-05,2.7325]
[1779640087581,44.9,76492.95,0.0,0.96095,6e-05,2.72198]
[1779640093277,44.9,76492.47,0.0,0.96093,6e-05,2.72288]
[1779640098313,44.9,76494.86,0.0,0.96108,6e-05,2.71453]
[1779640103347,44.89,76498.34,0.0,0.96129,6e-05,2.70273]
[1779640106370,44.89,76504.37,0.0,0.96164,6e-05,2.68291]
[1779640111405,44.89,76506.27,0.0,0.96183,6e-05,2.67075]
[1779640117788,44.89,76507.46,0.0,0.9619,6e-05,2.66695]
[1779640124496,44.89,76508.58,0.0,0.96196,6e-05,2.66349]
[1779640129532,44.89,76510.76,0.0,0.96208,6e-05,2.65658]
[1779640134570,44.89,76513.46,0.0,0.96223,6e-05,2.64806]
[1779640139606,44.9,76513.55,0.0,0.96224,6e-05,2.64799]
[1779640144640,44.9,76512.4,0.0,0.96217,6e-05,2.65189]
[1779640154711,44.9,76511.24,0.0,0.9621,6e-05,2.65593]
[1779640159744,44.9,76513.05,0.0,0.9622,6e-05,2.65025]
[1779640164781,44.9,76514.73,0.0,0.96229,6e-05,2.64502]
[1779640169814,44.9,76513.99,0.0,0.96224,6e-05,2.64757]
[1779640175857,44.9,76514.28,0.0,0.96233,6e-05,2.64099]
[1779640182905,44.9,76514.78,0.0,0.96236,6e-05,2.63969]
[1779640187941,44.9,76514.49,0.0,0.96234,6e-05,2.64083]
[1779640192977,44.91,76514.81,0.0,0.96235,6e-05,2.63999]
[1779640198018,44.91,76514.72,0.0,0.96234,6e-05,2.64052]
[1779640203053,44.91,76512.05,0.0,0.96219,6e-05,2.64923]
[1779640205063,44.91,76517.65,0.0,0.9625,6e-05,2.6313]
[1779640210101,44.91,76518.49,0.0,0.96255,6e-05,2.62887]
[1779640215134,44.91,76517.19,0.0,0.96247,6e-05,2.63328]
[1779640220172,44.91,76515.72,0.0,0.96238,6e-05,2.63822]
[1779640224198,44.91,76510.2,0.0,0.96207,6e-05,2.6561]
[1779640229234,44.91,76511.3,0.0,0.96213,6e-05,2.65261]
[1779640234267,44.91,76512.37,0.0,0.96227,6e-05,2.64337]
[1779640239302,44.91,76511.61,0.0,0.96222,6e-05,2.64593]
[1779640242324,44.91,76505.41,0.0,0.96187,6e-05,2.66601]
[1779640247359,44.91,76505.37,0.0,0.96186,6e-05,2.66613]
[1779640252393,44.91,76504.88,0.0,0.96184,6e-05,2.66766]
[1779640257430,44.91,76502.09,0.0,0.96168,6e-05,2.67661]
[1779640262464,44.91,76504.14,0.0,0.9618,6e-05,2.66979]
[1779640267499,44.91,76496.72,0.0,0.96137,6e-05,2.6937]
[1779640272535,44.91,76499.47,0.0,0.96154,6e-05,2.68445]
[1779640277570,44.91,76500.76,0.0,0.96162,6e-05,2.68]
[1779640285626,44.91,76500.23,0.0,0.96159,6e-05,2.68131]
[1779640288991,44.91,76510.18,0.0,0.96217,6e-05,2.64895]
[1779640291668,44.91,76510.34,0.0,0.96225,6e-05,2.64255]
[1779640299064,44.91,76510.34,0.0,0.96225,6e-05,2.64265]
[1779640304759,44.91,76508.46,0.0,0.96214,6e-05,2.6488]
[1779640310809,44.91,76510.89,0.0,0.96228,6e-05,2.64112]
[1779640315837,44.91,76507.95,0.0,0.96211,6e-05,2.65072]
[1779640320872,44.91,76507.62,0.0,0.96209,6e-05,2.6519]
[1779640325907,44.91,76506.87,0.0,0.96204,6e-05,2.65443]
[1779640330942,44.91,76506.46,0.0,0.96202,6e-05,2.65585]
[1779640332956,44.91,76501.29,0.0,0.96172,6e-05,2.67261]
[1779640333965,44.91,76494.42,0.0,0.96132,6e-05,2.69495]
[1779640334970,44.91,76490.22,0.0,0.96108,6e-05,2.70863]
[1779640340010,44.91,76486.65,0.0,0.96088,6e-05,2.71999]
[1779640344033,44.91,76484.39,0.0,0.96075,6e-05,2.72703]
[1779640349068,44.9,76489.82,0.0,0.96108,6e-05,2.70867]
[1779640354104,44.9,76490.38,0.0,0.9612,6e-05,2.70044]
[1779640359137,44.9,76491.11,0.0,0.96125,6e-05,2.69763]
[1779640365179,44.89,76490.53,0.0,0.96123,6e-05,2.69893]
[1779640368201,44.89,76485.18,0.0,0.96092,6e-05,2.71616]
[1779640373236,44.89,76485.35,0.0,0.96094,6e-05,2.71506]
[1779640378272,44.89,76485.52,0.0,0.96096,6e-05,2.71393]
[1779640383306,44.88,76484.56,0.0,0.96091,6e-05,2.71654]
[1779640388341,44.88,76481.98,0.0,0.96077,6e-05,2.72436]
[1779640392372,44.88,76486.74,0.0,0.96106,6e-05,2.70826]
[1779640393379,44.88,76496.59,0.0,0.96163,6e-05,2.67606]
[1779640398414,44.88,76498.74,0.0,0.96176,6e-05,2.66894]
[1779640403449,44.88,76498.72,0.0,0.96176,6e-05,2.66889]
[1779640408484,44.88,76497.55,0.0,0.96169,6e-05,2.67259]
[1779640409873,44.88,76487.6,0.0,0.96112,6e-05,2.70502]
[1779640410498,44.88,76487.6,0.0,0.96112,6e-05,2.70496]
[1779640415533,44.87,76484.03,0.0,0.96099,6e-05,2.71042]
[1779640419943,44.87,76478.88,0.0,0.9607,6e-05,2.72705]
[1779640425607,44.87,76478.08,0.0,0.96066,6e-05,2.72912]
[1779640430639,44.87,76477.48,0.0,0.96063,6e-05,2.73056]
[1779640435675,44.86,76476.43,0.0,0.96058,6e-05,2.73345]
[1779640440710,44.86,76477.05,0.0,0.96063,6e-05,2.73082]
[1779640445744,44.86,76478.21,0.0,0.96071,6e-05,2.72641]
[1779640450780,44.85,76478.37,0.0,0.96073,6e-05,2.72529]
[1779640455817,44.85,76474.16,0.0,0.96049,6e-05,2.73854]
[1779640460855,44.85,76472.68,0.0,0.96042,6e-05,2.74269]
[1779640465887,44.84,76472.46,0.0,0.96042,6e-05,2.74264]
[1779640470923,44.84,76473.78,0.0,0.96051,6e-05,2.73751]
[1779640475956,44.83,76473.97,0.0,0.96061,6e-05,2.73016]
[1779640480995,44.83,76477.56,0.0,0.96083,6e-05,2.71771]
[1779640487039,44.83,76477.07,0.0,0.96082,6e-05,2.71861]
[1779640491066,44.82,76471.85,0.0,0.96052,6e-05,2.73533]
[1779640496101,44.82,76474.94,0.0,0.96071,6e-05,2.72445]
[1779640501137,44.82,76475.0,0.0,0.96073,6e-05,2.7236]
[1779640506173,44.81,76469.76,0.0,0.96043,6e-05,2.74022]
[1779640511220,44.81,76466.99,0.0,0.96028,6e-05,2.74858]
[1779640516248,44.8,76464.43,0.0,0.96014,6e-05,2.75625]
[1779640521284,44.8,76462.78,0.0,0.96006,6e-05,2.76087]
[1779640525312,44.8,76456.82,0.0,0.95971,6e-05,2.78003]
[1779640526319,44.8,76441.34,0.0,0.95877,6e-05,2.83193]
[1779640527326,44.79,76443.63,0.0,0.95892,6e-05,2.82389]
[1779640532361,44.79,76445.27,0.0,0.95913,6e-05,2.81094]
[1779640537407,44.78,76443.61,0.0,0.95905,6e-05,2.81494]
[1779640542434,44.77,76443.39,0.0,0.95906,6e-05,2.8144]
[1779640546463,44.77,76432.06,0.0,0.95838,6e-05,2.85203]
[1779640547468,44.76,76437.2,0.0,0.95871,6e-05,2.83395]
[1779640548474,44.76,76443.19,0.0,0.95908,6e-05,2.81343]
[1779640550867,44.76,76436.24,0.0,0.95866,6e-05,2.83644]
[1779640555533,44.75,76426.48,0.0,0.95808,6e-05,2.86852]
[1779640556556,44.75,76416.69,0.0,0.95748,6e-05,2.9014]
[1779640560937,44.74,76407.49,0.0,0.95692,6e-05,2.93155]
[1779640562596,44.74,76401.32,0.0,0.95654,6e-05,2.95211]
[1779640563604,44.73,76395.78,0.0,0.9562,6e-05,2.97098]
[1779640568637,44.72,76393.72,0.0,0.95611,6e-05,2.9757]
[1779640573679,44.71,76391.32,0.0,0.956,7e-05,2.98163]
[1779640574684,44.71,76386.19,0.0,0.95567,7e-05,2.99919]
[1779640575690,44.7,76378.39,0.0,0.95517,7e-05,3.02626]
[1779640576706,44.7,76373.48,0.0,0.95486,7e-05,3.04314]
[1779640577712,44.7,76359.42,0.0,0.95392,7e-05,3.09288]
[1779640578719,44.69,76353.46,0.0,0.95353,7e-05,3.11371]
[1779640579726,44.69,76349.93,0.0,0.9533,7e-05,3.12623]
[1779640584762,44.68,76359.3,0.0,0.95396,7e-05,3.09112]
[1779640586779,44.68,76364.37,0.0,0.95431,7e-05,3.0725]
[1779640587781,44.68,76373.15,0.0,0.9549,7e-05,3.04049]
[1779640588789,44.68,76380.85,0.0,0.95542,7e-05,3.01257]
[1779640589796,44.67,76381.79,0.0,0.95549,7e-05,3.0087]
[1779640591164,44.67,76389.3,0.0,0.95608,6e-05,2.97542]
[1779640592817,44.67,76393.42,0.0,0.95637,6e-05,2.95996]
[1779640595839,44.66,76394.53,0.0,0.95646,6e-05,2.95474]
[1779640597852,44.65,76402.41,0.0,0.95698,6e-05,2.92641]
[1779640601880,44.65,76406.13,0.0,0.95725,6e-05,2.91198]
[1779640604903,44.64,76411.21,0.0,0.95759,6e-05,2.89334]
[1779640606921,44.64,76403.41,0.0,0.95711,6e-05,2.91966]
[1779640608935,44.63,76397.38,0.0,0.95674,6e-05,2.93989]
[1779640609943,44.63,76386.25,0.0,0.95602,7e-05,2.97847]
[1779640611304,44.63,76386.17,0.0,0.95603,7e-05,2.97828]
[1779640616990,44.61,76386.16,0.0,0.95608,7e-05,2.97553]
[1779640622033,44.6,76383.74,0.0,0.95596,7e-05,2.98173]
[1779640626061,44.59,76394.24,0.0,0.95668,6e-05,2.94301]
[1779640627067,44.59,76398.57,0.0,0.95696,6e-05,2.92749]
[1779640629081,44.59,76401.28,0.0,0.95715,6e-05,2.91729]
[1779640634117,44.58,76396.07,0.0,0.95685,6e-05,2.93352]
[1779640639152,44.57,76395.4,0.0,0.95684,6e-05,2.93386]
[1779640644188,44.56,76394.44,0.0,0.95682,6e-05,2.93522]
[1779640649222,44.54,76395.19,0.0,0.9569,6e-05,2.9306]
[1779640652244,44.54,76390.44,0.0,0.9567,6e-05,2.93979]
[1779640657277,44.53,76384.3,0.0,0.95634,6e-05,2.95928]
[1779640662314,44.52,76383.33,0.0,0.95632,6e-05,2.96052]
[1779640667350,44.51,76383.02,0.0,0.95634,6e-05,2.95945]
[1779640670372,44.5,76391.33,0.0,0.9569,6e-05,2.92912]
[1779640675407,44.49,76390.46,0.0,0.95688,6e-05,2.93026]
[1779640680442,44.48,76387.98,0.0,0.95675,6e-05,2.93698]
[1779640685478,44.47,76388.19,0.0,0.9568,6e-05,2.93426]
[1779640690512,44.46,76388.72,0.0,0.95687,6e-05,2.93044]
[1779640695563,44.45,76390.25,0.0,0.95701,6e-05,2.92314]
[1779640700584,44.44,76393.56,0.0,0.95725,6e-05,2.90977]
[1779640712024,44.42,76396.08,0.0,0.95757,6e-05,2.89064]
[1779640717707,44.41,76394.01,0.0,0.95748,6e-05,2.8958]
[1779640722740,44.4,76394.97,0.0,0.95757,6e-05,2.89082]
[1779640727775,44.39,76394.76,0.0,0.95758,6e-05,2.88994]
[1779640736841,44.37,76395.89,0.0,0.95771,6e-05,2.88324]
[1779640742235,44.37,76394.96,0.0,0.95768,6e-05,2.88494]
[1779640750939,44.35,76395.2,0.0,0.95774,6e-05,2.8814]
[1779640755980,44.34,76395.06,0.0,0.95776,6e-05,2.88041]
[1779640761014,44.34,76393.74,0.0,0.9577,6e-05,2.8835]
[1779640766049,44.33,76393.11,0.0,0.95769,6e-05,2.88418]
[1779640772445,44.32,76393.53,0.0,0.95783,6e-05,2.87474]
[1779640778133,44.31,76394.84,0.0,0.95795,6e-05,2.86844]
[1779640783168,44.3,76393.67,0.0,0.9579,6e-05,2.87104]
[1779640786190,44.3,76407.18,0.0,0.95876,6e-05,2.82361]
[1779640787197,44.3,76419.02,0.0,0.9595,6e-05,2.78303]
[1779640788204,44.3,76421.7,0.0,0.95967,6e-05,2.7738]
[1779640792588,44.29,76427.42,0.0,0.96003,6e-05,2.75393]
[1779640798277,44.29,76429.9,0.0,0.96019,6e-05,2.74488]
[1779640804319,44.29,76430.12,0.0,0.96022,6e-05,2.74347]
[1779640809356,44.28,76432.72,0.0,0.96038,6e-05,2.7342]
[1779640814391,44.28,76438.41,0.0,0.96073,6e-05,2.71465]
[1779640816406,44.28,76440.12,0.0,0.96084,6e-05,2.7088]
[1779640821440,44.28,76443.37,0.0,0.96104,6e-05,2.69767]
[1779640826475,44.28,76443.46,0.0,0.96105,6e-05,2.69715]
[1779640831509,44.28,76443.66,0.0,0.96114,6e-05,2.69031]
[1779640836545,44.27,76443.83,0.0,0.96116,6e-05,2.68957]
[1779640841579,44.27,76447.71,0.0,0.96139,6e-05,2.6766]
[1779640846615,44.27,76446.71,0.0,0.96133,6e-05,2.67984]
[1779640851654,44.27,76448.0,0.0,0.96141,6e-05,2.67551]
[1779640856687,44.27,76449.32,0.0,0.96149,6e-05,2.67111]
[1779640861723,44.27,76452.96,0.0,0.9617,6e-05,2.65909]
[1779640866759,44.27,76451.25,0.0,0.9616,6e-05,2.66477]
[1779640871794,44.27,76450.62,0.0,0.96156,6e-05,2.6669]
[1779640874814,44.27,76445.33,0.0,0.96125,6e-05,2.68438]
[1779640879851,44.27,76445.73,0.0,0.96128,6e-05,2.68291]
[1779640884884,44.27,76446.26,0.0,0.96131,6e-05,2.68106]
[1779640887906,44.27,76437.52,0.0,0.96079,6e-05,2.71]
[1779640889920,44.27,76433.69,0.0,0.96056,6e-05,2.72265]
[1779640894956,44.27,76430.97,0.0,0.96049,6e-05,2.72536]
[1779640899989,44.27,76430.83,0.0,0.96048,6e-05,2.72543]
[1779640905026,44.27,76426.37,0.0,0.96022,6e-05,2.74011]
[1779640910059,44.26,76423.4,0.0,0.96004,6e-05,2.74984]
[1779640916102,44.26,76422.27,0.0,0.95998,6e-05,2.75333]
[1779640921137,44.26,76422.0,0.0,0.95997,6e-05,2.754]
[1779640926172,44.26,76424.07,0.0,0.9601,6e-05,2.74673]
[1779640931207,44.26,76424.91,0.0,0.96016,6e-05,2.7436]
[1779640936243,44.26,76426.58,0.0,0.96026,6e-05,2.73765]
[1779640941277,44.25,76426.87,0.0,0.96029,6e-05,2.73634]
[1779640947319,44.25,76426.07,0.0,0.96025,6e-05,2.7386]
[1779640951347,44.25,76432.27,0.0,0.96071,6e-05,2.71151]
[1779640953716,44.25,76437.27,0.0,0.96101,6e-05,2.69478]
[1779640959402,44.25,76438.4,0.0,0.96108,6e-05,2.69092]
[1779640964437,44.25,76435.77,0.0,0.96092,6e-05,2.69952]
[1779640969472,44.25,76437.59,0.0,0.96103,6e-05,2.69327]
[1779640974508,44.25,76439.22,0.0,0.96114,6e-05,2.68768]
[1779640981556,44.25,76441.0,0.0,0.96125,6e-05,2.68154]
[1779640987601,44.24,76441.94,0.0,0.9613,6e-05,2.67822]
[1779640992636,44.24,76441.08,0.0,0.96126,6e-05,2.68091]
[1779640997674,44.24,76441.46,0.0,0.96128,6e-05,2.67946]
[1779641002708,44.24,76438.78,0.0,0.96113,6e-05,2.6881]
[1779641007744,44.24,76430.75,0.0,0.96065,6e-05,2.71456]
[1779641011772,44.24,76426.86,0.0,0.9605,6e-05,2.72118]
[1779641016807,44.23,76422.65,0.0,0.96026,6e-05,2.73479]
[1779641020836,44.23,76417.13,0.0,0.95993,6e-05,2.75295]
[1779641025870,44.23,76416.18,0.0,0.95988,6e-05,2.75551]
[1779641030909,44.23,76414.26,0.0,0.95978,6e-05,2.76136]
[1779641035942,44.22,76413.4,0.0,0.95974,6e-05,2.76362]
[1779641040977,44.22,76409.65,0.0,0.95952,6e-05,2.77567]
[1779641050041,44.21,76409.03,0.0,0.9595,6e-05,2.77654]
[1779641055075,44.21,76406.28,0.0,0.95934,6e-05,2.78519]
[1779641060110,44.2,76406.09,0.0,0.95935,6e-05,2.78514]
[1779641065145,44.2,76405.73,0.0,0.95934,6e-05,2.78566]
[1779641067158,44.2,76411.41,0.0,0.95969,6e-05,2.7661]
[1779641072197,44.2,76416.55,0.0,0.9601,6e-05,2.74207]
[1779641074556,44.2,76422.16,0.0,0.96044,6e-05,2.72303]
[1779641080257,44.19,76425.67,0.0,0.96066,6e-05,2.71092]
[1779641085292,44.19,76427.68,0.0,0.96079,6e-05,2.70396]
[1779641088313,44.19,76433.41,0.0,0.96113,6e-05,2.68476]
[1779641093351,44.19,76436.0,0.0,0.96129,6e-05,2.67606]
[1779641099390,44.19,76436.19,0.0,0.9613,6e-05,2.67535]
[1779641104769,44.19,76438.42,0.0,0.96143,6e-05,2.6679]
[1779641110467,44.19,76438.49,0.0,0.96144,6e-05,2.66764]
[1779641116509,44.19,76439.43,0.0,0.96149,6e-05,2.66448]
[1779641121543,44.19,76440.33,0.0,0.96155,6e-05,2.66148]
[1779641127586,44.19,76441.56,0.0,0.96162,6e-05,2.65744]
[1779641132621,44.19,76437.84,0.0,0.96148,6e-05,2.66381]
[1779641137655,44.19,76442.95,0.0,0.96178,6e-05,2.64706]
[1779641142691,44.19,76445.24,0.0,0.96191,6e-05,2.63975]
[1779641147730,44.19,76446.83,0.0,0.962,6e-05,2.63479]
[1779641152764,44.2,76449.56,0.0,0.96215,6e-05,2.62615]
[1779641157798,44.2,76452.29,0.0,0.96231,6e-05,2.61756]
[1779641162832,44.2,76452.86,0.0,0.96233,6e-05,2.6161]
[1779641166862,44.2,76459.43,0.0,0.96271,6e-05,2.59506]
[1779641168876,44.2,76452.51,0.0,0.9623,6e-05,2.61783]
[1779641173910,44.2,76450.9,0.0,0.9622,6e-05,2.62348]
[1779641178946,44.21,76450.46,0.0,0.96217,6e-05,2.62529]
[1779641183981,44.21,76451.2,0.0,0.96221,6e-05,2.62325]
[1779641189016,44.21,76451.87,0.0,0.96224,6e-05,2.62143]
[1779641194052,44.21,76455.53,0.0,0.96252,6e-05,2.60396]
[1779641199086,44.22,76456.54,0.0,0.96257,6e-05,2.6012]
[1779641204121,44.22,76459.43,0.0,0.96273,6e-05,2.59238]
[1779641209162,44.22,76458.27,0.0,0.96266,6e-05,2.5964]
[1779641214200,44.22,76462.59,0.0,0.9629,6e-05,2.58287]
[1779641219234,44.23,76465.47,0.0,0.96305,6e-05,2.57416]
[1779641221246,44.23,76471.11,0.0,0.96337,6e-05,2.55632]
[1779641226282,44.23,76471.55,0.0,0.96339,6e-05,2.55539]
[1779641231316,44.23,76470.42,0.0,0.96332,6e-05,2.5592]
[1779641236352,44.23,76469.79,0.0,0.96328,6e-05,2.56147]
[1779641241386,44.23,76469.32,0.0,0.96325,6e-05,2.56317]
[1779641246420,44.23,76472.61,0.0,0.96343,6e-05,2.55279]
[1779641248434,44.24,76476.8,0.0,0.96367,6e-05,2.5395]
[1779641253469,44.23,76476.76,0.0,0.96377,6e-05,2.53241]
[1779641258506,44.22,76475.64,0.0,0.96373,6e-05,2.53436]
[1779641263552,44.21,76475.69,0.0,0.96376,6e-05,2.53261]
[1779641268587,44.2,76476.12,0.0,0.96381,6e-05,2.52987]
[1779641273622,44.2,76477.28,0.0,0.96389,6e-05,2.52538]
[1779641278657,44.19,76478.45,0.0,0.964,6e-05,2.51934]
[1779641283694,44.17,76478.38,0.0,0.96403,6e-05,2.51728]
[1779641289737,44.16,76482.14,0.0,0.96429,6e-05,2.50266]
[1779641294771,44.15,76487.22,0.0,0.96461,6e-05,2.48444]
[1779641299807,44.14,76489.1,0.0,0.96475,6e-05,2.47644]
[1779641306182,44.12,76490.17,0.0,0.96485,6e-05,2.47063]
[1779641311898,44.13,76493.73,0.0,0.96511,5e-05,2.45423]
[1779641313904,44.12,76505.35,0.0,0.96576,5e-05,2.41733]
[1779641314913,44.11,76510.99,0.0,0.96609,5e-05,2.39832]
[1779641319946,44.1,76513.45,0.0,0.96627,5e-05,2.38773]
[1779641326322,44.08,76512.92,0.0,0.96629,5e-05,2.38677]
[1779641332031,44.06,76510.75,0.0,0.96624,5e-05,2.38948]
[1779641333038,44.06,76505.28,0.0,0.96596,5e-05,2.40564]
[1779641334048,44.05,76502.1,0.0,0.9658,5e-05,2.41473]
[1779641339082,44.03,76503.09,0.0,0.96592,5e-05,2.40774]
[1779641342104,44.02,76504.45,0.0,0.96603,5e-05,2.40123]
[1779641348148,43.99,76503.62,0.0,0.96607,5e-05,2.39926]
[1779641353184,43.97,76503.31,0.0,0.96611,5e-05,2.39648]
[1779641358218,43.95,76502.26,0.0,0.96612,5e-05,2.39601]
[1779641363252,43.93,76507.94,0.0,0.96649,5e-05,2.37481]
[1779641366275,43.92,76509.0,0.0,0.96658,5e-05,2.36945]
[1779641376674,43.88,76508.71,0.0,0.96676,5e-05,2.35759]
[1779641386744,43.84,76508.57,0.0,0.96687,5e-05,2.35131]
[1779641388427,43.84,76502.76,0.0,0.96657,5e-05,2.36849]
[1779641389434,43.83,76502.55,0.0,0.96657,5e-05,2.36845]
[1779641395477,43.81,76500.91,0.0,0.96656,5e-05,2.36933]
[1779641400511,43.79,76501.7,0.0,0.96666,5e-05,2.36347]
[1779641405550,43.77,76504.99,0.0,0.9669,5e-05,2.34934]
[1779641410582,43.75,76501.51,0.0,0.96677,5e-05,2.3567]
[1779641415620,43.73,76499.34,0.0,0.96672,5e-05,2.36003]
[1779641419645,43.72,76493.79,0.0,0.96647,5e-05,2.37443]
[1779641427026,43.69,76493.27,0.0,0.96652,5e-05,2.37113]
[1779641432735,43.67,76494.04,0.0,0.96671,5e-05,2.35896]
[1779641437095,43.65,76502.05,0.0,0.96718,5e-05,2.33163]
[1779641437771,43.65,76502.05,0.0,0.96719,5e-05,2.33098]
[1779641442805,43.63,76499.33,0.0,0.9671,5e-05,2.33612]
[1779641447840,43.61,76498.54,0.0,0.96712,5e-05,2.33533]
[1779641452876,43.59,76499.17,0.0,0.9672,5e-05,2.33022]
[1779641457912,43.58,76499.54,0.0,0.96728,5e-05,2.32596]
[1779641459925,43.57,76493.32,0.0,0.96697,5e-05,2.3438]
[1779641464960,43.55,76491.03,0.0,0.9669,5e-05,2.34759]
[1779641469996,43.55,76493.89,0.0,0.96707,5e-05,2.33788]
[1779641471003,43.55,76502.79,0.0,0.96754,5e-05,2.31046]
[1779641472016,43.54,76507.24,0.0,0.96778,5e-05,2.29633]
[1779641474024,43.54,76512.82,0.0,0.96809,5e-05,2.27829]
[1779641479059,43.52,76514.03,0.0,0.9682,5e-05,2.27194]
[1779641484095,43.51,76513.0,0.0,0.96819,5e-05,2.27237]
[1779641489130,43.49,76509.83,0.0,0.96808,5e-05,2.27925]
[1779641494165,43.47,76509.97,0.0,0.9682,5e-05,2.27063]
[1779641499200,43.46,76509.4,0.0,0.96822,5e-05,2.26973]
[1779641504235,43.45,76509.38,0.0,0.96826,5e-05,2.26719]
[1779641509270,43.43,76509.1,0.0,0.96829,5e-05,2.26545]
[1779641516319,43.41,76509.39,0.0,0.96836,5e-05,2.26101]
[1779641521354,43.4,76513.04,0.0,0.96859,5e-05,2.24754]
[1779641526389,43.38,76513.04,0.0,0.96863,5e-05,2.24515]
[1779641531425,43.37,76515.18,0.0,0.96878,5e-05,2.23638]
[1779641537466,43.35,76514.2,0.0,0.96878,5e-05,2.23655]
[1779641542501,43.34,76525.41,0.0,0.96938,5e-05,2.20092]
[1779641543508,43.34,76526.45,0.0,0.96944,5e-05,2.19744]
[1779641548542,43.33,76526.48,0.0,0.96948,5e-05,2.19539]
[1779641553578,43.32,76526.4,0.0,0.96958,5e-05,2.18829]
[1779641558614,43.31,76524.52,0.0,0.96951,5e-05,2.19213]
[1779641563648,43.3,76523.38,0.0,0.96949,5e-05,2.19359]
[1779641571704,43.28,76522.15,0.0,0.96948,5e-05,2.19379]
[1779641576739,43.27,76515.76,0.0,0.96919,5e-05,2.21086]
[1779641578081,43.26,76514.55,0.0,0.96914,5e-05,2.21405]
[1779641583787,43.25,76513.84,0.0,0.96914,5e-05,2.21369]
[1779641590837,43.23,76513.8,0.0,0.96919,5e-05,2.21094]
[1779641598222,43.22,76515.26,0.0,0.96931,5e-05,2.20375]
[1779641606951,43.2,76515.34,0.0,0.96938,5e-05,2.19994]
[1779641614000,43.18,76517.98,0.0,0.96962,5e-05,2.184]
[1779641619036,43.17,76518.09,0.0,0.96966,5e-05,2.18183]
[1779641624072,43.16,76518.05,0.0,0.96969,5e-05,2.18011]
[1779641638517,43.13,76519.07,0.0,0.96982,5e-05,2.17209]
[1779641644213,43.12,76520.53,0.0,0.96993,5e-05,2.1657]
[1779641645220,43.12,76527.16,0.0,0.97027,5e-05,2.14591]
[1779641646232,43.12,76542.95,0.0,0.97104,5e-05,2.09979]
[1779641647234,43.12,76549.1,0.0,0.97134,5e-05,2.08191]
[1779641648589,43.11,76551.07,0.0,0.97144,5e-05,2.07608]
[1779641653277,43.11,76554.76,0.0,0.97163,5e-05,2.06464]
[1779641658312,43.1,76556.69,0.0,0.97173,5e-05,2.05835]
[1779641663347,43.1,76557.53,0.0,0.97179,5e-05,2.05521]
[1779641668382,43.1,76559.57,0.0,0.97189,5e-05,2.04871]
[1779641669391,43.1,76561.3,0.0,0.97198,5e-05,2.04368]
[1779641673418,43.09,76555.06,0.0,0.97176,5e-05,2.05565]
[1779641674425,43.09,76551.06,0.0,0.97157,5e-05,2.06688]
[1779641676442,43.09,76547.12,0.0,0.97139,5e-05,2.0778]
[1779641681474,43.08,76543.61,0.0,0.97124,5e-05,2.08691]
[1779641686509,43.08,76544.72,0.0,0.97131,5e-05,2.08275]
[1779641691543,43.07,76545.26,0.0,0.97135,5e-05,2.08021]
[1779641696579,43.07,76548.47,0.0,0.97152,5e-05,2.07007]
[1779641701614,43.06,76551.11,0.0,0.97166,5e-05,2.06162]
[1779641706649,43.06,76551.89,0.0,0.97171,5e-05,2.05852]
[1779641711684,43.05,76550.7,0.0,0.97167,5e-05,2.06102]
[1779641716719,43.05,76550.79,0.0,0.97169,5e-05,2.05984]
[1779641721753,43.04,76548.81,0.0,0.97161,5e-05,2.06455]
[1779641729161,43.03,76553.68,0.0,0.97186,5e-05,2.04921]
[1779641735851,43.03,76553.57,0.0,0.97195,5e-05,2.04314]
[1779641739231,43.02,76548.54,0.0,0.97172,5e-05,2.05692]
[1779641740888,43.02,76540.88,0.0,0.97136,5e-05,2.07844]
[1779641741893,43.02,76537.53,0.0,0.9712,5e-05,2.08783]
[1779641746928,43.01,76536.59,0.0,0.97117,5e-05,2.08934]
[1779641752973,43.0,76535.3,0.0,0.97113,5e-05,2.09165]
[1779641758006,43.0,76533.0,0.0,0.97104,5e-05,2.09713]
[1779641764048,42.99,76530.35,0.0,0.97094,5e-05,2.1034]
[1779641769442,42.98,76537.33,0.0,0.97129,5e-05,2.08215]
[1779641771097,42.98,76536.93,0.0,0.97128,5e-05,2.08294]
[1779641778147,42.97,76535.88,0.0,0.97125,5e-05,2.08471]
[1779641782174,42.97,76541.03,0.0,0.97151,5e-05,2.06928]
[1779641787210,42.97,76545.22,0.0,0.97172,5e-05,2.05658]
[1779641792244,42.96,76547.16,0.0,0.97189,5e-05,2.04511]
[1779641799653,42.96,76548.82,0.0,0.97199,5e-05,2.03949]
[1779641805336,42.95,76548.79,0.0,0.972,5e-05,2.03876]
[1779641810373,42.95,76549.63,0.0,0.97205,5e-05,2.03571]
[1779641817420,42.94,76549.71,0.0,0.97207,5e-05,2.03456]
[1779641822456,42.94,76550.37,0.0,0.97211,5e-05,2.03204]
[1779641827492,42.93,76551.14,0.0,0.97216,5e-05,2.02922]
[1779641832527,42.93,76551.09,0.0,0.97216,5e-05,2.02872]
[1779641837562,42.93,76551.88,0.0,0.97221,5e-05,2.02586]
[1779641840589,42.93,76558.68,0.0,0.97253,5e-05,2.00639]
[1779641841598,42.92,76565.73,0.0,0.97286,5e-05,1.98663]
[1779641842603,42.92,76567.28,0.0,0.97293,5e-05,1.98226]
[1779641847638,42.92,76565.66,0.0,0.97286,5e-05,1.98652]
[1779641853680,42.92,76565.93,0.0,0.97295,5e-05,1.98039]
[1779641858714,42.92,76565.14,0.0,0.97291,5e-05,1.98243]
[1779641863751,42.92,76562.76,0.0,0.9728,5e-05,1.9889]
[1779641869792,42.92,76561.67,0.0,0.97276,5e-05,1.99171]
[1779641875834,42.92,76561.44,0.0,0.97275,5e-05,1.99214]
[1779641878855,42.92,76570.05,0.0,0.97315,5e-05,1.96814]
[1779641879862,42.92,76572.76,0.0,0.97327,5e-05,1.96068]
[1779641880869,42.92,76579.96,0.0,0.9736,4e-05,1.94093]
[1779641881878,42.92,76581.71,0.0,0.97367,4e-05,1.9362]
[1779641886910,42.92,76582.4,0.0,0.9737,4e-05,1.93462]
[1779641891948,42.92,76583.66,0.0,0.97375,4e-05,1.93153]
[1779641896982,42.92,76579.44,0.0,0.97356,4e-05,1.94339]
[1779641902017,42.92,76580.99,0.0,0.97362,4e-05,1.93946]
[1779641907051,42.93,76584.58,0.0,0.97377,4e-05,1.93002]
[1779641912088,42.93,76587.57,0.0,0.97397,4e-05,1.9172]
[1779641917124,42.93,76587.78,0.0,0.97397,4e-05,1.9171]
[1779641922159,42.93,76588.1,0.0,0.97398,4e-05,1.9167]
[1779641924172,42.94,76594.72,0.0,0.97426,4e-05,1.89903]
[1779641925179,42.94,76600.2,0.0,0.9745,4e-05,1.88445]
[1779641926186,42.94,76600.73,0.0,0.97452,4e-05,1.88318]
[1779641931221,42.94,76604.17,0.0,0.97466,4e-05,1.87478]
[1779641936256,42.95,76602.83,0.0,0.97459,4e-05,1.87919]
[1779641941293,42.95,76605.26,0.0,0.97468,4e-05,1.87356]
[1779641946326,42.96,76606.78,0.0,0.97473,4e-05,1.87043]
[1779641949347,42.96,76594.92,0.0,0.9742,4e-05,1.90272]
[1779641950706,42.96,76590.21,0.0,0.97399,4e-05,1.91558]
[1779641951361,42.96,76590.21,0.0,0.97399,4e-05,1.91569]
[1779641953374,42.96,76585.08,0.0,0.97376,4e-05,1.92983]
[1779641958409,42.97,76585.15,0.0,0.97376,4e-05,1.9301]
[1779641963445,42.97,76585.67,0.0,0.97377,4e-05,1.92914]
[1779641969487,42.97,76585.55,0.0,0.97376,4e-05,1.93002]
[1779641974521,42.98,76586.69,0.0,0.97387,4e-05,1.92234]
[1779641979557,42.98,76580.37,0.0,0.97358,4e-05,1.94002]
[1779641984591,42.98,76579.96,0.0,0.97355,4e-05,1.94149]
[1779641989627,42.98,76575.38,0.0,0.97334,5e-05,1.95439]
[1779641991641,42.98,76570.59,0.0,0.97312,5e-05,1.96765]
[1779641994662,42.98,76576.06,0.0,0.97337,5e-05,1.95267]
[1779641996676,42.98,76583.26,0.0,0.97369,4e-05,1.93309]
[1779642001712,42.99,76582.71,0.0,0.97366,4e-05,1.93495]
[1779642004733,42.99,76579.05,0.0,0.97349,5e-05,1.94511]
[1779642009768,42.99,76579.68,0.0,0.97352,5e-05,1.94363]
[1779642016816,42.99,76581.13,0.0,0.97358,4e-05,1.94004]
[1779642021851,42.99,76575.53,0.0,0.97332,5e-05,1.95562]
[1779642026887,42.99,76574.91,0.0,0.97329,5e-05,1.95743]
[1779642031923,42.99,76570.39,0.0,0.97315,5e-05,1.9648]
[1779642036958,42.99,76572.57,0.0,0.97325,5e-05,1.95884]
[1779642041994,42.99,76571.49,0.0,0.9732,5e-05,1.96197]
[1779642046025,43.0,76579.18,0.0,0.97354,5e-05,1.94097]
[1779642047028,43.0,76583.29,0.0,0.97373,4e-05,1.92983]
[1779642051057,43.0,76586.44,0.0,0.97386,4e-05,1.92162]
[1779642056094,43.0,76585.73,0.0,0.97382,4e-05,1.92399]
[1779642060127,43.0,76595.63,0.0,0.97425,4e-05,1.89763]
[1779642061483,43.0,76609.7,0.0,0.97486,4e-05,1.8604]
[1779642064153,43.01,76610.93,0.0,0.97491,4e-05,1.85753]
[1779642067177,43.01,76621.19,0.0,0.97534,4e-05,1.83114]
[1779642068186,43.01,76621.96,0.0,0.97536,4e-05,1.82937]
[1779642073216,43.02,76623.91,0.0,0.97542,4e-05,1.82579]
[1779642078253,43.03,76620.27,0.0,0.97525,4e-05,1.83652]
[1779642079260,43.03,76614.46,0.0,0.975,4e-05,1.85203]
[1779642081623,43.03,76613.24,0.0,0.97494,4e-05,1.85568]
[1779642083292,43.04,76623.65,0.0,0.97538,4e-05,1.82874]
[1779642084296,43.04,76625.48,0.0,0.97545,4e-05,1.82422]
[1779642086310,43.07,76631.3,0.0,0.97561,4e-05,1.81432]
[1779642088324,43.09,76637.0,0.0,0.9758,4e-05,1.80256]
[1779642093360,43.1,76631.53,0.0,0.97561,4e-05,1.81329]
[1779642098395,43.11,76635.84,0.0,0.97577,4e-05,1.80355]
[1779642103430,43.11,76629.56,0.0,0.97548,4e-05,1.82122]
[1779642106451,43.12,76624.02,0.0,0.97524,4e-05,1.83644]
[1779642111833,43.13,76622.69,0.0,0.97516,4e-05,1.84108]
[1779642113501,43.13,76623.05,0.0,0.97517,4e-05,1.84059]
[1779642117528,43.13,76616.37,0.0,0.97487,4e-05,1.85903]
[1779642121904,43.14,76622.01,0.0,0.9751,4e-05,1.84499]
[1779642127599,43.15,76628.38,0.0,0.97535,4e-05,1.82965]
[1779642128606,43.15,76629.71,0.0,0.9754,4e-05,1.82643]
[1779642133640,43.16,76624.65,0.0,0.97516,4e-05,1.84085]
[1779642135656,43.16,76619.63,0.0,0.97494,4e-05,1.85447]
[1779642136663,43.16,76613.68,0.0,0.97468,4e-05,1.87039]
[1779642137671,43.16,76610.47,0.0,0.97454,4e-05,1.87909]
[1779642142044,43.17,76603.06,0.0,0.97421,4e-05,1.89952]
[1779642142707,43.17,76603.06,0.0,0.97421,4e-05,1.89966]
[1779642147743,43.17,76600.17,0.0,0.97407,4e-05,1.90799]
[1779642152777,43.17,76602.62,0.0,0.97423,4e-05,1.89689]
[1779642157815,43.18,76603.86,0.0,0.97428,4e-05,1.89412]
[1779642163859,43.18,76604.21,0.0,0.97428,4e-05,1.89383]
[1779642168892,43.18,76604.9,0.0,0.97431,4e-05,1.89252]
[1779642173927,43.19,76606.5,0.0,0.97437,4e-05,1.88878]
[1779642178964,43.19,76601.46,0.0,0.97414,4e-05,1.9028]
[1779642179970,43.19,76596.46,0.0,0.97392,4e-05,1.91633]
[1779642182993,43.19,76593.69,0.0,0.97379,4e-05,1.92398]
[1779642188027,43.19,76584.23,0.0,0.97336,5e-05,1.94993]
[1779642189034,43.19,76584.28,0.0,0.97336,5e-05,1.9498]
[1779642194071,43.19,76584.66,0.0,0.97338,5e-05,1.94882]
[1779642199108,43.19,76584.53,0.0,0.97337,5e-05,1.94927]
[1779642204154,43.19,76584.49,0.0,0.97337,5e-05,1.9495]
[1779642208180,43.19,76573.08,0.0,0.97285,5e-05,1.98091]
[1779642209188,43.19,76568.66,0.0,0.97265,5e-05,1.99312]
[1779642214223,43.19,76566.94,0.0,0.97264,5e-05,1.99246]
[1779642219257,43.19,76563.93,0.0,0.9725,5e-05,2.00058]
[1779642222605,43.19,76569.68,0.0,0.97277,5e-05,1.98439]
[1779642224292,43.19,76571.33,0.0,0.97285,5e-05,1.97979]
[1779642229327,43.19,76569.45,0.0,0.97276,5e-05,1.9849]
[1779642234364,43.19,76572.41,0.0,0.9729,5e-05,1.97663]
[1779642239399,43.19,76571.29,0.0,0.97285,5e-05,1.97971]
[1779642244435,43.19,76570.54,0.0,0.97282,5e-05,1.98179]
[1779642249468,43.19,76574.83,0.0,0.97301,5e-05,1.96995]
[1779642251483,43.19,76569.3,0.0,0.97276,5e-05,1.98523]
[1779642256518,43.19,76574.42,0.0,0.97299,5e-05,1.97106]
[1779642259539,43.19,76580.02,0.0,0.97325,5e-05,1.95568]
[1779642261553,43.19,76583.08,0.0,0.97339,5e-05,1.94736]
[1779642266589,43.19,76584.08,0.0,0.97343,5e-05,1.94481]
[1779642271624,43.19,76585.99,0.0,0.97358,4e-05,1.93469]
[1779642276658,43.19,76593.47,0.0,0.97391,4e-05,1.91466]
[1779642277666,43.19,76597.49,0.0,0.97408,4e-05,1.90392]
[1779642283032,43.2,76606.26,0.0,0.97446,4e-05,1.88093]
[1779642284716,43.2,76607.16,0.0,0.9745,4e-05,1.87875]
[1779642289750,43.2,76610.03,0.0,0.97461,4e-05,1.87176]
[1779642296799,43.21,76612.13,0.0,0.97469,4e-05,1.86713]
[1779642301834,43.21,76612.85,0.0,0.97471,4e-05,1.86587]
[1779642306869,43.21,76617.83,0.0,0.97491,4e-05,1.85344]
[1779642311905,43.22,76618.74,0.0,0.97494,4e-05,1.85184]
[1779642316946,43.22,76619.87,0.0,0.97497,4e-05,1.84968]
[1779642321979,43.23,76618.9,0.0,0.97492,4e-05,1.85307]
[1779642326007,43.23,76626.17,0.0,0.97521,4e-05,1.8347]
[1779642331042,43.24,76637.51,0.0,0.97574,4e-05,1.80136]
[1779642332050,43.24,76639.77,0.0,0.97583,4e-05,1.79579]
[1779642337083,43.25,76637.57,0.0,0.97572,4e-05,1.80275]
[1779642339099,43.25,76645.69,0.0,0.97605,4e-05,1.78241]
[1779642340108,43.25,76649.35,0.0,0.97619,4e-05,1.77335]
[1779642345143,43.3,76643.65,0.0,0.97585,4e-05,1.79461]
[1779642350178,43.3,76642.7,0.0,0.97579,4e-05,1.79837]
[1779642355213,43.31,76643.13,0.0,0.97579,4e-05,1.79856]
[1779642360248,43.32,76641.09,0.0,0.97568,4e-05,1.80509]
[1779642364276,43.33,76634.61,0.0,0.97539,4e-05,1.82283]
[1779642365287,43.33,76632.48,0.0,0.9753,4e-05,1.82858]
[1779642370319,43.33,76631.78,0.0,0.97525,4e-05,1.83145]
[1779642375353,43.34,76631.91,0.0,0.97524,4e-05,1.83212]
[1779642380388,43.35,76634.98,0.0,0.97535,4e-05,1.8252]
[1779642386429,43.36,76637.01,0.0,0.97542,4e-05,1.82126]
[1779642393806,43.37,76636.9,0.0,0.97545,4e-05,1.81843]
[1779642399521,43.37,76638.32,0.0,0.97549,4e-05,1.81593]
[1779642403876,43.38,76628.12,0.0,0.97504,4e-05,1.84359]
[1779642405564,43.38,76627.06,0.0,0.97499,4e-05,1.84655]
[1779642410598,43.39,76625.99,0.0,0.97493,4e-05,1.85046]
[1779642415633,43.39,76626.53,0.0,0.97494,4e-05,1.84993]
[1779642422681,43.4,76630.47,0.0,0.97508,4e-05,1.84093]
[1779642427718,43.41,76631.81,0.0,0.97512,4e-05,1.83839]
[1779642432751,43.41,76632.22,0.0,0.97513,4e-05,1.83829]
[1779642434766,43.42,76624.0,0.0,0.97477,4e-05,1.86019]
[1779642436780,43.42,76618.58,0.0,0.97453,4e-05,1.87482]
[1779642437786,43.42,76615.32,0.0,0.97439,4e-05,1.88359]
[1779642440808,43.42,76611.89,0.0,0.97423,4e-05,1.89303]
[1779642445843,43.43,76611.78,0.0,0.97422,4e-05,1.89382]
[1779642450879,43.43,76611.42,0.0,0.97419,4e-05,1.89526]
[1779642455913,43.43,76614.06,0.0,0.97437,4e-05,1.88373]
[1779642464302,43.44,76613.59,0.0,0.97433,4e-05,1.88591]
[1779642470013,43.44,76611.69,0.0,0.97424,4e-05,1.89163]
[1779642475048,43.44,76610.84,0.0,0.97419,4e-05,1.89435]
[1779642481420,43.45,76612.28,0.0,0.97425,4e-05,1.89105]
[1779642489146,43.45,76613.07,0.0,0.97427,4e-05,1.88963]
[1779642491160,43.45,76622.75,0.0,0.97469,4e-05,1.8642]
[1779642492167,43.45,76623.47,0.0,0.97472,4e-05,1.86243]
[1779642497201,43.46,76623.38,0.0,0.9747,4e-05,1.8633]
[1779642502236,43.46,76623.39,0.0,0.97469,4e-05,1.86389]
[1779642507273,43.46,76623.46,0.0,0.97469,4e-05,1.86432]
[1779642512310,43.47,76620.96,0.0,0.97463,4e-05,1.8665]
[1779642515330,43.47,76626.53,0.0,0.97487,4e-05,1.85223]
[1779642516338,43.47,76627.39,0.0,0.9749,4e-05,1.85013]
[1779642521373,43.48,76624.22,0.0,0.97475,4e-05,1.85923]
[1779642522380,43.48,76616.82,0.0,0.97443,4e-05,1.8789]
[1779642523386,43.48,76615.78,0.0,0.97438,4e-05,1.88178]
[1779642528422,43.48,76614.25,0.0,0.97431,4e-05,1.88642]
[1779642533457,43.49,76615.73,0.0,0.97436,4e-05,1.88305]
[1779642535471,43.49,76610.21,0.0,0.97412,4e-05,1.89795]
[1779642540506,43.49,76611.44,0.0,0.97416,4e-05,1.8951]
[1779642547555,43.49,76611.52,0.0,0.97416,4e-05,1.89551]
[1779642552589,43.5,76611.66,0.0,0.97415,4e-05,1.89561]
[1779642557625,43.5,76612.07,0.0,0.97416,4e-05,1.89499]
[1779642562660,43.5,76617.48,0.0,0.97439,4e-05,1.88115]
[1779642568703,43.51,76617.88,0.0,0.9744,4e-05,1.8809]
[1779642573739,43.51,76615.98,0.0,0.97437,4e-05,1.88146]
[1779642578776,43.51,76618.22,0.0,0.97446,4e-05,1.87602]
[1779642583810,43.52,76623.0,0.0,0.97465,4e-05,1.86419]
[1779642588844,43.52,76624.11,0.0,0.97469,4e-05,1.86198]
[1779642595226,43.53,76623.91,0.0,0.97467,4e-05,1.86335]
[1779642602947,43.53,76624.04,0.0,0.97465,4e-05,1.86412]
[1779642605297,43.54,76618.35,0.0,0.9744,4e-05,1.8794]
[1779642606971,43.54,76619.06,0.0,0.97443,4e-05,1.87774]
[1779642612007,43.54,76614.29,0.0,0.97421,4e-05,1.89092]
[1779642617042,43.54,76607.15,0.0,0.97389,4e-05,1.91038]
[1779642622077,43.55,76608.36,0.0,0.97394,4e-05,1.90741]
[1779642627113,43.55,76609.18,0.0,0.97398,4e-05,1.9055]
[1779642632147,43.55,76609.93,0.0,0.97407,4e-05,1.89871]
[1779642637183,43.55,76611.45,0.0,0.97413,4e-05,1.89498]
[1779642642218,43.55,76611.95,0.0,0.97415,4e-05,1.89397]
[1779642647253,43.55,76610.62,0.0,0.97408,4e-05,1.89779]
[1779642653297,43.56,76611.09,0.0,0.9741,4e-05,1.89685]
[1779642658335,43.56,76612.17,0.0,0.97414,4e-05,1.89424]
[1779642663373,43.56,76612.61,0.0,0.97416,4e-05,1.89336]
[1779642668407,43.56,76613.91,0.0,0.97421,4e-05,1.89021]
[1779642674450,43.56,76613.27,0.0,0.97418,4e-05,1.89226]
[1779642679485,43.57,76608.87,0.0,0.97398,4e-05,1.90424]
[1779642684519,43.57,76608.68,0.0,0.97397,4e-05,1.90489]
[1779642690561,43.57,76610.1,0.0,0.97403,4e-05,1.90129]
[1779642695596,43.57,76610.35,0.0,0.9741,4e-05,1.89574]
[1779642706003,43.57,76610.6,0.0,0.9741,4e-05,1.89552]
[1779642710703,43.57,76604.51,0.0,0.97383,4e-05,1.9119]
[1779642715737,43.57,76604.18,0.0,0.97382,4e-05,1.91283]
[1779642720772,43.57,76604.31,0.0,0.97382,4e-05,1.91253]
[1779642726143,43.57,76600.85,0.0,0.97367,4e-05,1.92175]
[1779642730842,43.57,76606.24,0.0,0.97391,4e-05,1.90728]
[1779642736213,43.57,76608.74,0.0,0.97402,4e-05,1.90072]
[1779642741920,43.57,76608.29,0.0,0.974,4e-05,1.90208]
[1779642746954,43.57,76608.3,0.0,0.97399,4e-05,1.90219]
[1779642751989,43.58,76605.75,0.0,0.97394,4e-05,1.90406]
[1779642757024,43.58,76603.84,0.0,0.97386,4e-05,1.90927]
[1779642762059,43.58,76602.91,0.0,0.97382,4e-05,1.91184]
[1779642767094,43.58,76606.58,0.0,0.97398,4e-05,1.90208]
[1779642772129,43.58,76607.64,0.0,0.97402,4e-05,1.89937]
[1779642777165,43.58,76609.53,0.0,0.9741,4e-05,1.89448]
[1779642782198,43.58,76607.84,0.0,0.97403,4e-05,1.89917]
[1779642787233,43.58,76606.86,0.0,0.97398,4e-05,1.90196]
[1779642792269,43.58,76605.86,0.0,0.97393,4e-05,1.90481]
[1779642797307,43.58,76606.07,0.0,0.97394,4e-05,1.90442]
[1779642802342,43.58,76610.53,0.0,0.97413,4e-05,1.8928]
[1779642807377,43.59,76609.75,0.0,0.97409,4e-05,1.89517]
[1779642812413,43.59,76610.01,0.0,0.97416,4e-05,1.88971]
[1779642818457,43.59,76609.4,0.0,0.97413,4e-05,1.89174]
[1779642823489,43.59,76609.13,0.0,0.97411,4e-05,1.89279]
[1779642826845,43.59,76600.62,0.0,0.97373,4e-05,1.91572]
[1779642829531,43.59,76599.71,0.0,0.97369,4e-05,1.91825]
[1779642832551,43.59,76594.47,0.0,0.97346,4e-05,1.93244]
[1779642833560,43.59,76589.44,0.0,0.97323,5e-05,1.94607]
[1779642835573,43.59,76586.84,0.0,0.97311,5e-05,1.95309]
[1779642840608,43.59,76583.64,0.0,0.97297,5e-05,1.96166]
[1779642845644,43.59,76580.67,0.0,0.97284,5e-05,1.96963]
[1779642846650,43.59,76547.37,0.0,0.97128,5e-05,2.06238]
[1779642847657,43.59,76538.64,0.0,0.97086,5e-05,2.08723]
[1779642848664,43.59,76538.42,0.0,0.97085,5e-05,2.08782]
[1779642853699,43.59,76538.51,0.0,0.97085,5e-05,2.0879]
[1779642858733,43.61,76540.93,0.0,0.97093,5e-05,2.08333]
[1779642865782,43.63,76541.45,0.0,0.97089,5e-05,2.08534]
[1779642870818,43.64,76537.91,0.0,0.97068,5e-05,2.09791]
[1779642872832,43.65,76536.23,0.0,0.97065,5e-05,2.09826]
[1779642875855,43.66,76543.34,0.0,0.97097,5e-05,2.07932]
[1779642880890,43.67,76545.2,0.0,0.97102,5e-05,2.07653]
[1779642887293,43.69,76550.93,0.0,0.97124,5e-05,2.064]
[1779642890963,43.7,76555.56,0.0,0.97143,5e-05,2.05249]
[1779642895997,43.72,76555.27,0.0,0.97137,5e-05,2.05585]
[1779642903050,43.74,76554.76,0.0,0.97129,5e-05,2.06081]
[1779642904057,43.74,76561.5,0.0,0.9716,5e-05,2.04234]
[1779642905064,43.74,76566.15,0.0,0.97181,5e-05,2.02985]
[1779642907433,43.75,76565.94,0.0,0.97178,5e-05,2.03208]
[1779642909091,43.76,76574.78,0.0,0.97218,5e-05,2.00804]
[1779642910098,43.76,76576.91,0.0,0.97227,5e-05,2.00269]
[1779642915137,43.78,76577.68,0.0,0.97225,5e-05,2.00388]
[1779642921177,43.8,76581.5,0.0,0.97237,5e-05,1.99671]
[1779642924196,43.81,76574.49,0.0,0.97202,5e-05,2.01778]
[1779642925203,43.81,76567.13,0.0,0.97166,5e-05,2.03882]
[1779642926210,43.82,76565.97,0.0,0.9716,5e-05,2.04257]
[1779642931245,43.83,76568.7,0.0,0.97176,5e-05,2.03213]
[1779642933262,43.84,76572.34,0.0,0.97191,5e-05,2.02299]
[1779642935273,43.84,76577.98,0.0,0.97216,5e-05,2.00834]
[1779642940307,43.86,76580.04,0.0,0.97221,5e-05,2.00519]
[1779642945342,43.87,76580.67,0.0,0.9722,5e-05,2.00597]
[1779642950378,43.89,76580.95,0.0,0.97217,5e-05,2.00751]
[1779642955413,43.9,76575.99,0.0,0.9719,5e-05,2.02355]
[1779642956419,43.9,76573.05,0.0,0.97176,5e-05,2.03216]
[1779642960449,43.91,76568.19,0.0,0.9715,5e-05,2.04737]
[1779642963469,43.92,76563.13,0.0,0.97124,5e-05,2.0628]
[1779642967860,43.93,76558.33,0.0,0.97098,5e-05,2.07801]
[1779642973540,43.95,76557.79,0.0,0.97092,5e-05,2.08197]
[1779642978575,43.96,76557.85,0.0,0.97089,5e-05,2.08379]
[1779642988000,43.98,76557.6,0.0,0.97082,5e-05,2.08802]
[1779642994689,44.0,76558.52,0.0,0.97088,5e-05,2.08278]
[1779642999725,44.01,76554.91,0.0,0.97068,5e-05,2.09497]
[1779643003752,44.02,76549.11,0.0,0.97037,5e-05,2.11301]
[1779643008792,44.03,76544.85,0.0,0.97013,5e-05,2.12702]
[1779643012818,44.04,76541.87,0.0,0.96996,5e-05,2.13704]
[1779643017852,44.05,76545.66,0.0,0.97012,5e-05,2.12793]
[1779643021885,44.05,76551.11,0.0,0.97036,5e-05,2.11373]
[1779643023893,44.06,76557.3,0.0,0.97065,5e-05,2.09682]
[1779643029936,44.07,76559.04,0.0,0.97069,5e-05,2.09405]
[1779643031949,44.08,76565.31,0.0,0.97098,5e-05,2.07706]
[1779643036986,44.09,76564.28,0.0,0.9709,5e-05,2.08192]
[1779643043029,44.1,76564.58,0.0,0.97088,5e-05,2.08343]
[1779643048066,44.11,76564.11,0.0,0.97082,5e-05,2.08671]
[1779643053100,44.12,76561.92,0.0,0.97075,5e-05,2.08946]
[1779643058500,44.14,76562.79,0.0,0.97076,5e-05,2.08934]
[1779643064175,44.15,76561.03,0.0,0.97064,5e-05,2.09627]
[1779643069211,44.16,76559.59,0.0,0.97054,5e-05,2.10226]
[1779643074246,44.17,76558.13,0.0,0.97043,5e-05,2.10825]
[1779643075252,44.17,76551.42,0.0,0.9701,5e-05,2.12777]
[1779643076260,44.18,76550.6,0.0,0.97005,5e-05,2.13088]
[1779643084316,44.2,76550.65,0.0,0.97,5e-05,2.13371]
[1779643090357,44.21,76550.91,0.0,0.96998,5e-05,2.13516]
[1779643093378,44.22,76545.9,0.0,0.96971,5e-05,2.15061]
[1779643096400,44.22,76551.36,0.0,0.96996,5e-05,2.13593]
[1779643101435,44.23,76550.52,0.0,0.96989,5e-05,2.1401]
[1779643107477,44.24,76549.15,0.0,0.96979,5e-05,2.14605]
[1779643110497,44.25,76542.95,0.0,0.96947,5e-05,2.16491]
[1779643115533,44.26,76541.96,0.0,0.96946,5e-05,2.16375]
[1779643120568,44.27,76543.0,0.0,0.96949,5e-05,2.16219]
[1779643125603,44.29,76540.29,0.0,0.9693,5e-05,2.17351]
[1779643126610,44.29,76533.13,0.0,0.96892,5e-05,2.19514]
[1779643127617,44.3,76530.89,0.0,0.9688,5e-05,2.20244]
[1779643132652,44.32,76533.08,0.0,0.96885,5e-05,2.19968]
[1779643139062,44.34,76536.37,0.0,0.96894,5e-05,2.19443]
[1779643149133,44.39,76539.45,0.0,0.96897,5e-05,2.19262]
[1779643154858,44.41,76538.0,0.0,0.96882,5e-05,2.20111]
[1779643159894,44.43,76539.21,0.0,0.96883,5e-05,2.20106]
[1779643164936,44.45,76539.41,0.0,0.96878,5e-05,2.20393]
[1779643166945,44.46,76530.56,0.0,0.9683,5e-05,2.23123]
[1779643168958,44.47,76526.39,0.0,0.96807,5e-05,2.24482]
[1779643171978,44.48,76521.78,0.0,0.96787,5e-05,2.25472]
[1779643177013,44.49,76517.01,0.0,0.96757,5e-05,2.27195]
[1779643182049,44.51,76514.96,0.0,0.96741,5e-05,2.28109]
[1779643185070,44.52,76508.96,0.0,0.96707,5e-05,2.30082]
[1779643190105,44.54,76503.84,0.0,0.96675,5e-05,2.31901]
[1779643195140,44.55,76498.28,0.0,0.96641,5e-05,2.33853]
[1779643197155,44.56,76495.51,0.0,0.96624,5e-05,2.34796]
[1779643202188,44.57,76493.59,0.0,0.96609,5e-05,2.35621]
[1779643207225,44.59,76493.62,0.0,0.96605,5e-05,2.3585]
[1779643210254,44.59,76487.35,0.0,0.96569,5e-05,2.3791]
[1779643211258,44.6,76486.78,0.0,0.96565,5e-05,2.38128]
[1779643216294,44.61,76490.14,0.0,0.9658,5e-05,2.37311]
[1779643221330,44.62,76495.11,0.0,0.96603,5e-05,2.36007]
[1779643226364,44.64,76495.23,0.0,0.96599,5e-05,2.362]
[1779643231399,44.65,76494.81,0.0,0.96601,5e-05,2.35979]
[1779643236436,44.66,76490.0,0.0,0.96571,5e-05,2.37679]
[1779643239788,44.67,76488.46,0.0,0.96559,5e-05,2.38321]
[1779643245498,44.69,76490.34,0.0,0.96565,5e-05,2.37995]
[1779643249858,44.69,76498.98,0.0,0.96609,5e-05,2.3552]
[1779643251540,44.7,76499.96,0.0,0.96613,5e-05,2.35312]
[1779643256574,44.71,76498.64,0.0,0.96602,5e-05,2.35943]
[1779643261611,44.72,76497.43,0.0,0.96592,5e-05,2.36494]
[1779643264641,44.73,76502.52,0.0,0.96616,5e-05,2.35127]
[1779643265644,44.74,76508.75,0.0,0.96649,5e-05,2.33287]
[1779643266654,44.74,76508.8,0.0,0.96648,5e-05,2.33322]
[1779643271687,44.75,76511.95,0.0,0.9666,5e-05,2.32625]
[1779643276720,44.77,76510.5,0.0,0.96648,5e-05,2.33316]
[1779643281755,44.78,76511.55,0.0,0.9665,5e-05,2.33249]
[1779643283770,44.79,76506.06,0.0,0.96618,5e-05,2.35009]
[1779643285785,44.79,76502.24,0.0,0.96596,5e-05,2.36262]
[1779643290820,44.81,76504.07,0.0,0.96602,5e-05,2.35926]
[1779643295856,44.82,76502.99,0.0,0.966,5e-05,2.35898]
[1779643296862,44.82,76508.91,0.0,0.96631,5e-05,2.34146]
[1779643297868,44.83,76512.24,0.0,0.96648,5e-05,2.33187]
[1779643302904,44.84,76509.42,0.0,0.96629,5e-05,2.34279]
[1779643306932,44.85,76502.23,0.0,0.96587,5e-05,2.36642]
[1779643311974,44.86,76499.97,0.0,0.96571,5e-05,2.37539]
[1779643318016,44.88,76500.51,0.0,0.9657,5e-05,2.3762]
[1779643323053,44.89,76498.42,0.0,0.96555,5e-05,2.38461]
[1779643328095,44.9,76497.48,0.0,0.96547,5e-05,2.38946]
[1779643334137,44.91,76497.75,0.0,0.96544,5e-05,2.39099]
[1779643337158,44.92,76503.35,0.0,0.96572,5e-05,2.37504]
[1779643338165,44.92,76505.56,0.0,0.96583,5e-05,2.36873]
[1779643343200,44.93,76505.07,0.0,0.96577,5e-05,2.37235]
[1779643348235,44.95,76504.38,0.0,0.9657,5e-05,2.37656]
[1779643354279,44.96,76510.58,0.0,0.96606,5e-05,2.35451]
[1779643361329,44.98,76511.45,0.0,0.96605,5e-05,2.35503]
[1779643370716,45.0,76512.28,0.0,0.96602,5e-05,2.35694]
[1779643376439,45.02,76512.33,0.0,0.96599,5e-05,2.35896]
[1779643381473,45.03,76512.17,0.0,0.96594,5e-05,2.36158]
[1779643387515,45.04,76515.6,0.0,0.96608,5e-05,2.35382]
[1779643392549,45.06,76515.01,0.0,0.96601,5e-05,2.35778]
[1779643396582,45.07,76520.68,0.0,0.96627,5e-05,2.34291]
[1779643402618,45.09,76519.78,0.0,0.96618,5e-05,2.34839]
[1779643407655,45.1,76520.76,0.0,0.96619,5e-05,2.34775]
[1779643412692,45.11,76522.47,0.0,0.96631,5e-05,2.3392]
[1779643418733,45.13,76526.39,0.0,0.96647,5e-05,2.33042]
[1779643425783,45.15,76530.93,0.0,0.96665,5e-05,2.32035]
[1779643431137,45.17,76533.34,0.0,0.96673,5e-05,2.31566]
[1779643436861,45.18,76539.6,0.0,0.96701,5e-05,2.30008]
[1779643438873,45.19,76542.04,0.0,0.96711,5e-05,2.29391]
[1779643443912,45.21,76544.62,0.0,0.9672,5e-05,2.28899]
[1779643445927,45.21,76528.34,0.0,0.96633,5e-05,2.33853]
[1779643446932,45.21,76520.88,0.0,0.96592,5e-05,2.36144]
[1779643447938,45.22,76520.84,0.0,0.96591,5e-05,2.362]
[1779643452973,45.23,76519.07,0.0,0.96578,5e-05,2.3695]
[1779643457001,45.24,76524.36,0.0,0.96603,5e-05,2.35524]
[1779643458008,45.24,76527.59,0.0,0.9662,5e-05,2.34598]
[1779643460027,45.25,76531.65,0.0,0.9664,5e-05,2.33475]
[1779643463046,45.26,76536.33,0.0,0.96662,5e-05,2.32226]
[1779643468079,45.27,76541.14,0.0,0.96683,5e-05,2.31044]
[1779643470093,45.28,76545.17,0.0,0.96702,5e-05,2.29955]
[1779643475146,45.29,76546.21,0.0,0.9671,5e-05,2.2934]
[1779643476143,45.3,76552.48,0.0,0.96742,5e-05,2.27546]
[1779643477150,45.3,76555.81,0.0,0.96758,5e-05,2.26609]
[1779643479163,45.3,76561.39,0.0,0.96785,5e-05,2.25062]
[1779643484198,45.32,76561.19,0.0,0.96781,5e-05,2.25334]
[1779643489233,45.33,76560.08,0.0,0.96771,5e-05,2.25866]
[1779643494272,45.34,76560.33,0.0,0.96769,5e-05,2.25999]
[1779643499304,45.35,76561.07,0.0,0.96769,5e-05,2.2599]
[1779643504339,45.37,76560.98,0.0,0.96765,5e-05,2.26223]
[1779643509374,45.38,76557.56,0.0,0.96744,5e-05,2.27429]
[1779643514409,45.39,76555.19,0.0,0.96728,5e-05,2.28331]
[1779643519445,45.4,76552.95,0.0,0.96713,5e-05,2.29194]
[1779643524479,45.41,76549.95,0.0,0.96694,5e-05,2.3028]
[1779643527502,45.42,76543.51,0.0,0.96658,5e-05,2.32308]
[1779643528508,45.42,76538.95,0.0,0.96634,5e-05,2.33702]
[1779643530522,45.43,76538.14,0.0,0.96628,5e-05,2.34043]
[1779643534551,45.44,76532.02,0.0,0.966,5e-05,2.35492]
[1779643535557,45.44,76531.84,0.0,0.96598,5e-05,2.3559]
[1779643541602,45.46,76533.73,0.0,0.96603,5e-05,2.35287]
[1779643547641,45.47,76536.13,0.0,0.96612,5e-05,2.34829]
[1779643552678,45.49,76537.48,0.0,0.96615,5e-05,2.34642]
[1779643559726,45.5,76539.68,0.0,0.96621,5e-05,2.34296]
[1779643560731,45.51,76550.15,0.0,0.96675,5e-05,2.3123]
[1779643562063,45.51,76555.51,0.0,0.96701,5e-05,2.29746]
[1779643567780,45.53,76557.54,0.0,0.96707,5e-05,2.29451]
[1779643572816,45.55,76556.12,0.0,0.96695,5e-05,2.30115]
[1779643577861,45.56,76556.27,0.0,0.96692,5e-05,2.30314]
[1779643583902,45.58,76556.15,0.0,0.96686,5e-05,2.30636]
[1779643589945,45.59,76556.17,0.0,0.96681,5e-05,2.30912]
[1779643594981,45.61,76555.96,0.0,0.96684,5e-05,2.30635]
[1779643601024,45.62,76555.56,0.0,0.96677,5e-05,2.31031]
[1779643606058,45.64,76554.43,0.0,0.96667,5e-05,2.31592]
[1779643612416,45.65,76553.26,0.0,0.96656,5e-05,2.32202]
[1779643618142,45.67,76553.45,0.0,0.96653,5e-05,2.32405]
[1779643623177,45.68,76549.22,0.0,0.96627,5e-05,2.33869]
[1779643629219,45.69,76548.92,0.0,0.96621,5e-05,2.34197]
[1779643632558,45.7,76555.29,0.0,0.96652,5e-05,2.32428]
[1779643636267,45.71,76556.04,0.0,0.96653,5e-05,2.32375]
[1779643642626,45.73,76556.77,0.0,0.96653,5e-05,2.32414]
[1779643648353,45.74,76556.1,0.0,0.96645,5e-05,2.32864]
[1779643653387,45.75,76553.0,0.0,0.96633,5e-05,2.33409]
[1779643659428,45.77,76555.02,0.0,0.96639,5e-05,2.33059]
[1779643668492,45.79,76554.79,0.0,0.96631,5e-05,2.33495]
[1779643674533,45.8,76553.5,0.0,0.9662,5e-05,2.34117]
[1779643679569,45.82,76553.64,0.0,0.96618,5e-05,2.34272]
[1779643686617,45.83,76551.62,0.0,0.96602,5e-05,2.3514]
[1779643689639,45.84,76544.98,0.0,0.96565,5e-05,2.3723]
[1779643694674,45.85,76543.39,0.0,0.96554,5e-05,2.37874]
[1779643697699,45.85,76538.32,0.0,0.96525,5e-05,2.39492]
[1779643702733,45.86,76540.29,0.0,0.96533,5e-05,2.39046]
[1779643707768,45.87,76544.66,0.0,0.96553,5e-05,2.37885]
[1779643713123,45.88,76547.65,0.0,0.96574,5e-05,2.36594]
[1779643718845,45.89,76547.98,0.0,0.96573,5e-05,2.36655]
[1779643724888,45.9,76548.02,0.0,0.9657,5e-05,2.3683]
[1779643729922,45.91,76545.58,0.0,0.96554,5e-05,2.37743]
[1779643734956,45.92,76543.88,0.0,0.96542,5e-05,2.38394]
[1779643741000,45.93,76542.2,0.0,0.9653,5e-05,2.39065]
[1779643747042,45.94,76540.44,0.0,0.96518,5e-05,2.39757]
[1779643752078,45.95,76536.75,0.0,0.96495,5e-05,2.41004]
[1779643757113,45.96,76538.33,0.0,0.96502,5e-05,2.40667]
[1779643763474,45.97,76536.77,0.0,0.9649,5e-05,2.41311]
[1779643770205,45.98,76534.43,0.0,0.96474,5e-05,2.42217]
[1779643775240,45.99,76530.81,0.0,0.9646,5e-05,2.42866]
[1779643783624,46.0,76528.32,0.0,0.96442,5e-05,2.43847]
[1779643789338,46.01,76526.53,0.0,0.96429,5e-05,2.44557]
[1779643795379,46.02,76525.78,0.0,0.96422,5e-05,2.44949]
[1779643800416,46.03,76523.76,0.0,0.96409,6e-05,2.45699]
[1779643806459,46.04,76528.26,0.0,0.96431,5e-05,2.44483]
[1779643810489,46.04,76521.24,0.0,0.9639,6e-05,2.46731]
[1779643811492,46.04,76512.2,0.0,0.9634,6e-05,2.49531]
[1779643812498,46.05,76510.75,0.0,0.96331,6e-05,2.49996]
[1779643820556,46.05,76507.4,0.0,0.9631,6e-05,2.51155]
[1779643822574,46.05,76517.15,0.0,0.96364,6e-05,2.48176]
[1779643823577,46.06,76519.84,0.0,0.96379,6e-05,2.47369]
[1779643828612,46.06,76516.51,0.0,0.96358,6e-05,2.48493]
[1779643832639,46.07,76511.48,0.0,0.96337,6e-05,2.49525]
[1779643834656,46.07,76506.23,0.0,0.96307,6e-05,2.51184]
[1779643838685,46.07,76500.47,0.0,0.96273,6e-05,2.53035]
[1779643843719,46.08,76501.17,0.0,0.96276,6e-05,2.52883]
[1779643848754,46.08,76500.83,0.0,0.96273,6e-05,2.53053]
[1779643854798,46.08,76505.89,0.0,0.963,6e-05,2.51565]
[1779643859832,46.09,76506.14,0.0,0.963,6e-05,2.5156]
[1779643864868,46.09,76509.73,0.0,0.96319,6e-05,2.50517]
[1779643867889,46.09,76514.81,0.0,0.96347,6e-05,2.48995]
[1779643869903,46.1,76518.49,0.0,0.96367,6e-05,2.47899]
[1779643873930,46.1,76522.12,0.0,0.96385,6e-05,2.46867]
[1779643879972,46.11,76522.43,0.0,0.96385,6e-05,2.46898]
[1779643885011,46.11,76524.34,0.0,0.96393,6e-05,2.46419]
[1779643890044,46.12,76524.91,0.0,0.96395,6e-05,2.46353]
[1779643892065,46.12,76530.23,0.0,0.96431,5e-05,2.44182]
[1779643897101,46.13,76531.02,0.0,0.96433,5e-05,2.44066]
[1779643901129,46.14,76545.54,0.0,0.9651,5e-05,2.3982]
[1779643902135,46.14,76554.87,0.0,0.96559,5e-05,2.3707]
[1779643904516,46.14,76567.48,0.0,0.96624,5e-05,2.33396]
[1779643906164,46.15,76571.28,0.0,0.96643,5e-05,2.32329]
[1779643908177,46.15,76562.36,0.0,0.96596,5e-05,2.35008]
[1779643910192,46.15,76560.11,0.0,0.96583,5e-05,2.35719]
[1779643915227,46.16,76556.54,0.0,0.96561,5e-05,2.3693]
[1779643920262,46.17,76554.34,0.0,0.96547,5e-05,2.37762]
[1779643924656,46.18,76565.83,0.0,0.96605,5e-05,2.34495]
[1779643925299,46.18,76565.57,0.0,0.96603,5e-05,2.34594]
[1779643930333,46.19,76565.95,0.0,0.96603,5e-05,2.346]
[1779643935371,46.2,76564.41,0.0,0.96593,5e-05,2.35171]
[1779643937383,46.2,76557.9,0.0,0.96558,5e-05,2.37145]
[1779643939397,46.2,76553.8,0.0,0.96535,5e-05,2.38404]
[1779643944796,46.21,76553.76,0.0,0.96532,5e-05,2.38569]
[1779643950474,46.22,76554.17,0.0,0.96532,5e-05,2.38599]
[1779643955509,46.23,76552.63,0.0,0.96529,5e-05,2.38621]
[1779643960543,46.23,76553.29,0.0,0.96531,5e-05,2.3851]
[1779643965578,46.24,76552.95,0.0,0.96528,5e-05,2.38692]
[1779643970618,46.24,76554.38,0.0,0.96534,5e-05,2.38346]
[1779643975649,46.25,76554.64,0.0,0.96534,5e-05,2.38351]
[1779643981691,46.26,76557.77,0.0,0.96548,5e-05,2.3754]
[1779643986727,46.26,76557.61,0.0,0.96546,5e-05,2.37677]
[1779643991763,46.27,76557.85,0.0,0.96545,5e-05,2.37699]
[1779643996799,46.27,76556.88,0.0,0.96539,5e-05,2.38075]
[1779644001836,46.28,76556.4,0.0,0.96533,5e-05,2.38369]
[1779644006870,46.29,76553.41,0.0,0.96515,5e-05,2.3942]
[1779644011905,46.3,76550.85,0.0,0.96506,5e-05,2.39751]
[1779644013920,46.3,76547.97,0.0,0.9649,5e-05,2.4067]
[1779644018958,46.31,76548.17,0.0,0.96488,5e-05,2.40752]
[1779644023990,46.32,76546.9,0.0,0.96479,5e-05,2.41274]
[1779644029026,46.33,76546.94,0.0,0.96477,5e-05,2.41396]
[1779644034069,46.33,76548.42,0.0,0.96482,5e-05,2.41084]
[1779644039103,46.34,76547.45,0.0,0.96475,5e-05,2.41504]
[1779644041118,46.35,76541.9,0.0,0.96444,5e-05,2.43223]
[1779644046153,46.35,76542.3,0.0,0.96444,5e-05,2.43209]
[1779644052195,46.36,76543.67,0.0,0.96449,5e-05,2.42923]
[1779644057232,46.37,76544.55,0.0,0.96452,5e-05,2.42763]
[1779644065639,46.38,76545.99,0.0,0.96457,5e-05,2.42514]
[1779644071330,46.38,76547.68,0.0,0.96472,5e-05,2.41536]
[1779644076364,46.39,76548.01,0.0,0.96472,5e-05,2.41542]
[1779644081400,46.4,76548.05,0.0,0.9647,5e-05,2.41635]
[1779644086440,46.4,76549.29,0.0,0.96475,5e-05,2.41367]
[1779644092481,46.41,76548.16,0.0,0.96467,5e-05,2.41826]
[1779644097516,46.42,76549.05,0.0,0.9647,5e-05,2.41658]
[1779644102551,46.42,76553.48,0.0,0.96492,5e-05,2.40435]
[1779644107586,46.43,76550.95,0.0,0.96476,5e-05,2.41298]
[1779644113628,46.43,76551.24,0.0,0.96476,5e-05,2.41333]
[1779644118663,46.44,76551.38,0.0,0.96475,5e-05,2.41392]
[1779644123700,46.45,76551.5,0.0,0.96473,5e-05,2.41457]
[1779644128734,46.45,76549.77,0.0,0.96462,5e-05,2.42074]
[1779644133769,46.46,76551.91,0.0,0.9648,5e-05,2.40942]
[1779644138804,46.46,76550.81,0.0,0.96472,5e-05,2.41374]
[1779644143839,46.47,76551.7,0.0,0.96475,5e-05,2.41208]
[1779644148874,46.48,76551.64,0.0,0.96473,5e-05,2.41327]
[1779644153908,46.48,76551.84,0.0,0.96473,5e-05,2.41367]
[1779644161968,46.49,76551.64,0.0,0.96469,5e-05,2.41585]
[1779644167001,46.5,76550.23,0.0,0.96459,5e-05,2.42102]
[1779644173047,46.5,76551.57,0.0,0.96465,5e-05,2.41815]
[1779644178082,46.51,76553.57,0.0,0.96474,5e-05,2.41315]
[1779644183118,46.52,76552.64,0.0,0.96467,5e-05,2.41691]
[1779644188152,46.52,76551.99,0.0,0.96462,5e-05,2.41982]
[1779644192180,46.53,76558.37,0.0,0.96503,5e-05,2.39561]
[1779644193190,46.53,76569.82,0.0,0.96563,5e-05,2.36191]
[1779644194195,46.53,76571.48,0.0,0.96571,5e-05,2.3573]
[1779644202251,46.54,76569.54,0.0,0.96559,5e-05,2.36433]
[1779644208293,46.55,76567.67,0.0,0.96546,5e-05,2.37159]
[1779644212321,46.55,76562.48,0.0,0.96516,5e-05,2.3881]
[1779644216694,46.56,76558.62,0.0,0.96493,5e-05,2.40088]
[1779644222391,46.57,76558.21,0.0,0.96489,5e-05,2.40337]
[1779644227425,46.58,76557.73,0.0,0.96484,5e-05,2.40629]
[1779644233468,46.59,76557.57,0.0,0.9648,5e-05,2.40825]
[1779644238502,46.6,76560.85,0.0,0.96495,5e-05,2.39973]
[1779644243539,46.6,76563.3,0.0,0.96507,5e-05,2.39345]
[1779644248573,46.6,76563.45,0.0,0.96507,5e-05,2.39358]
[1779644253608,46.61,76561.38,0.0,0.96502,5e-05,2.39441]
[1779644260657,46.61,76565.39,0.0,0.96522,5e-05,2.38344]
[1779644265692,46.62,76566.75,0.0,0.96528,5e-05,2.38015]
[1779644270729,46.62,76565.44,0.0,0.9652,5e-05,2.38479]
[1779644277117,46.63,76562.23,0.0,0.96501,5e-05,2.39521]
[1779644282812,46.63,76561.67,0.0,0.96497,5e-05,2.39773]
[1779644287848,46.64,76560.29,0.0,0.96488,5e-05,2.40253]
[1779644293889,46.64,76560.02,0.0,0.96485,5e-05,2.40413]
[1779644300939,46.65,76559.6,0.0,0.96481,5e-05,2.40631]
[1779644305972,46.65,76562.34,0.0,0.96495,5e-05,2.39883]
[1779644313023,46.66,76562.55,0.0,0.96502,5e-05,2.39337]
[1779644319067,46.66,76563.31,0.0,0.96504,5e-05,2.39212]
[1779644324102,46.67,76564.34,0.0,0.96508,5e-05,2.38996]
[1779644329138,46.67,76564.23,0.0,0.96506,5e-05,2.39118]
[1779644337194,46.68,76563.17,0.0,0.96498,5e-05,2.39574]
[1779644342230,46.69,76570.86,0.0,0.96537,5e-05,2.37388]
[1779644343237,46.69,76573.66,0.0,0.96551,5e-05,2.36585]
[1779644344244,46.69,76580.59,0.0,0.96587,5e-05,2.34575]
[1779644345250,46.69,76583.83,0.0,0.96605,5e-05,2.33595]
[1779644350286,46.68,76586.1,0.0,0.9662,5e-05,2.32773]
[1779644356328,46.68,76583.04,0.0,0.96604,5e-05,2.33649]
[1779644363377,46.68,76586.01,0.0,0.96618,5e-05,2.32868]
[1779644370425,46.69,76588.12,0.0,0.96627,5e-05,2.32339]
[1779644374461,46.69,76602.85,0.0,0.9671,5e-05,2.27561]
[1779644375465,46.69,76614.1,0.0,0.96767,5e-05,2.24329]
[1779644376475,46.69,76626.84,0.0,0.96831,5e-05,2.20717]
[1779644377482,46.69,76625.63,0.0,0.96825,5e-05,2.21041]
[1779644380502,46.69,76622.64,0.0,0.96811,5e-05,2.21832]
[1779644385547,46.68,76628.82,0.0,0.96843,5e-05,2.20019]
[1779644390582,46.68,76629.75,0.0,0.96849,5e-05,2.19687]
[1779644395617,46.67,76627.55,0.0,0.96839,5e-05,2.20232]
[1779644400652,46.67,76625.54,0.0,0.96831,5e-05,2.20707]
[1779644405686,46.66,76621.21,0.0,0.96811,5e-05,2.21845]
[1779644410723,46.66,76618.42,0.0,0.96798,5e-05,2.22548]
[1779644415758,46.65,76613.62,0.0,0.96776,5e-05,2.23811]
[1779644420794,46.64,76610.68,0.0,0.96763,5e-05,2.24547]
[1779644425828,46.64,76610.49,0.0,0.96764,5e-05,2.24499]
[1779644430862,46.63,76610.31,0.0,0.96765,5e-05,2.24448]
[1779644431869,46.63,76601.89,0.0,0.9673,5e-05,2.26254]
[1779644433892,46.63,76600.24,0.0,0.96723,5e-05,2.26677]
[1779644438919,46.62,76597.79,0.0,0.96713,5e-05,2.27251]
[1779644443955,46.61,76595.28,0.0,0.96702,5e-05,2.27838]
[1779644449997,46.61,76596.41,0.0,0.96708,5e-05,2.27518]
[1779644454025,46.61,76601.49,0.0,0.96733,5e-05,2.2608]
[1779644462096,46.6,76603.05,0.0,0.96745,5e-05,2.25436]
[1779644468459,46.59,76603.3,0.0,0.96749,5e-05,2.25218]
[1779644475189,46.56,76605.41,0.0,0.96767,5e-05,2.2418]
[1779644480225,46.54,76606.4,0.0,0.96778,5e-05,2.23561]
[1779644486265,46.52,76606.78,0.0,0.96787,5e-05,2.23053]
[1779644487274,46.52,76611.87,0.0,0.96813,5e-05,2.21547]
[1779644489287,46.51,76612.91,0.0,0.96819,5e-05,2.21216]
[1779644494322,46.51,76616.34,0.0,0.96845,5e-05,2.19594]
[1779644499359,46.5,76617.05,0.0,0.9685,5e-05,2.19317]
[1779644504392,46.5,76617.59,0.0,0.96854,5e-05,2.19091]
[1779644511441,46.49,76617.39,0.0,0.96855,5e-05,2.19045]
[1779644516475,46.49,76618.25,0.0,0.96861,5e-05,2.18709]
[1779644521512,46.47,76618.53,0.0,0.96865,5e-05,2.18456]
[1779644525541,46.47,76626.42,0.0,0.96906,5e-05,2.1612]
[1779644531584,46.45,76629.16,0.0,0.96922,5e-05,2.15177]
[1779644536618,46.45,76625.15,0.0,0.96905,5e-05,2.1614]
[1779644543667,46.43,76624.38,0.0,0.96905,5e-05,2.16143]
[1779644549019,46.42,76614.82,0.0,0.96861,5e-05,2.18669]
[1779644554744,46.42,76621.47,0.0,0.96903,5e-05,2.16162]
[1779644561794,46.4,76621.63,0.0,0.96908,5e-05,2.15846]
[1779644567836,46.39,76621.37,0.0,0.9691,5e-05,2.15718]
[1779644570857,46.39,76616.24,0.0,0.96886,5e-05,2.17095]
[1779644572872,46.38,76605.44,0.0,0.96833,5e-05,2.20105]
[1779644573878,46.38,76604.75,0.0,0.9683,5e-05,2.20284]
[1779644579229,46.39,76605.74,0.0,0.96833,5e-05,2.20127]
[1779644584955,46.4,76603.65,0.0,0.9682,5e-05,2.20896]
[1779644589990,46.41,76604.88,0.0,0.96823,5e-05,2.20727]
[1779644595029,46.42,76605.68,0.0,0.96823,5e-05,2.20677]
[1779644600060,46.43,76604.06,0.0,0.96812,5e-05,2.21308]
[1779644607110,46.45,76604.95,0.0,0.96813,5e-05,2.2129]
[1779644614158,46.46,76605.76,0.0,0.9682,5e-05,2.20726]
[1779644619510,46.47,76606.15,0.0,0.96819,5e-05,2.20783]
[1779644623221,46.48,76612.21,0.0,0.96847,5e-05,2.19212]
[1779644629584,46.49,76612.5,0.0,0.96846,5e-05,2.1928]
[1779644635305,46.5,76613.27,0.0,0.96848,5e-05,2.1915]
[1779644640341,46.5,76613.02,0.0,0.96846,5e-05,2.19294]
[1779644649727,46.51,76612.76,0.0,0.96842,5e-05,2.19498]
[1779644655450,46.51,76611.83,0.0,0.96836,5e-05,2.19822]
[1779644660485,46.52,76611.43,0.0,0.96832,5e-05,2.20094]
[1779644666528,46.53,76611.46,0.0,0.96829,5e-05,2.20274]
[1779644671566,46.54,76611.87,0.0,0.96835,5e-05,2.19748]
[1779644676597,46.55,76611.46,0.0,0.96831,5e-05,2.20022]
[1779644683646,46.57,76611.8,0.0,0.96828,5e-05,2.20148]
[1779644690008,46.58,76611.58,0.0,0.96824,5e-05,2.20429]
[1779644696734,46.59,76611.58,0.0,0.9682,5e-05,2.20614]
[1779644701779,46.59,76613.36,0.0,0.96829,5e-05,2.2012]
[1779644707821,46.59,76612.57,0.0,0.96827,5e-05,2.2024]
[1779644715877,46.59,76612.18,0.0,0.96825,5e-05,2.2034]
[1779644717892,46.59,76604.92,0.0,0.96788,5e-05,2.22437]
[1779644722927,46.6,76604.55,0.0,0.96784,5e-05,2.22647]
[1779644727963,46.6,76602.51,0.0,0.96772,5e-05,2.23347]
[1779644732998,46.61,76605.53,0.0,0.96793,5e-05,2.22019]
[1779644740359,46.62,76606.66,0.0,0.96796,5e-05,2.21846]
[1779644747097,46.63,76607.11,0.0,0.96796,5e-05,2.21864]
[1779644750428,46.63,76613.45,0.0,0.96826,5e-05,2.20143]
[1779644756158,46.63,76613.99,0.0,0.9683,5e-05,2.19926]
[1779644762205,46.62,76613.58,0.0,0.9683,5e-05,2.19937]
[1779644767236,46.62,76613.21,0.0,0.9683,5e-05,2.19955]
[1779644772271,46.61,76612.0,0.0,0.96825,5e-05,2.20209]
[1779644777307,46.61,76612.48,0.0,0.96829,5e-05,2.19989]
[1779644782341,46.6,76613.07,0.0,0.96833,5e-05,2.19742]
[1779644788383,46.59,76613.14,0.0,0.96835,5e-05,2.19626]
[1779644793417,46.59,76612.89,0.0,0.96843,5e-05,2.19051]
[1779644798453,46.58,76612.7,0.0,0.96844,5e-05,2.19031]
[1779644803489,46.58,76612.98,0.0,0.96846,5e-05,2.18881]
[1779644804494,46.58,76605.32,0.0,0.96808,5e-05,2.2102]
[1779644806509,46.58,76603.83,0.0,0.96802,5e-05,2.21404]
[1779644808527,46.57,76613.17,0.0,0.96849,5e-05,2.18742]
[1779644810868,46.57,76622.04,0.0,0.96893,5e-05,2.16241]
[1779644812550,46.57,76621.97,0.0,0.96893,5e-05,2.16239]
[1779644817586,46.57,76621.67,0.0,0.96892,5e-05,2.16277]
[1779644822621,46.57,76616.11,0.0,0.96865,5e-05,2.1778]
[1779644824634,46.56,76612.45,0.0,0.96848,5e-05,2.1878]
[1779644828663,46.56,76609.98,0.0,0.96837,5e-05,2.19419]
[1779644833699,46.56,76606.36,0.0,0.96818,5e-05,2.20449]
[1779644838736,46.57,76603.68,0.0,0.96803,5e-05,2.21327]
[1779644844775,46.58,76605.49,0.0,0.9681,5e-05,2.20957]
[1779644850818,46.57,76606.23,0.0,0.96815,5e-05,2.2064]
[1779644855852,46.57,76610.95,0.0,0.96848,5e-05,2.1866]
[1779644860889,46.56,76613.09,0.0,0.96859,5e-05,2.17989]
[1779644865923,46.56,76611.76,0.0,0.96854,5e-05,2.1829]
[1779644870958,46.55,76608.95,0.0,0.96842,5e-05,2.19003]
[1779644875994,46.55,76606.84,0.0,0.96833,5e-05,2.19511]
[1779644881379,46.54,76605.52,0.0,0.96828,5e-05,2.19779]
[1779644887070,46.55,76603.02,0.0,0.96814,5e-05,2.20555]
[1779644894124,46.56,76602.24,0.0,0.96807,5e-05,2.20953]
[1779644899155,46.56,76602.32,0.0,0.96808,5e-05,2.20931]
[1779644904189,46.57,76602.04,0.0,0.96803,5e-05,2.21175]
[1779644905197,46.57,76607.6,0.0,0.96831,5e-05,2.19605]
[1779644911593,46.57,76610.89,0.0,0.96855,5e-05,2.18102]
[1779644917282,46.57,76612.31,0.0,0.96862,5e-05,2.177]
[1779644927351,46.57,76613.6,0.0,0.96869,5e-05,2.17341]
[1779644932386,46.57,76613.86,0.0,0.9687,5e-05,2.17269]
[1779644939435,46.57,76614.17,0.0,0.96871,5e-05,2.17186]
[1779644944471,46.57,76613.4,0.0,0.96867,5e-05,2.17404]
[1779644949507,46.57,76613.48,0.0,0.96868,5e-05,2.17384]
[1779644954540,46.57,76613.55,0.0,0.96868,5e-05,2.17367]
[1779644959578,46.57,76614.99,0.0,0.96875,5e-05,2.1697]
[1779644964611,46.57,76613.45,0.0,0.96867,5e-05,2.17405]
[1779644969646,46.57,76613.3,0.0,0.96867,5e-05,2.17451]
[1779644974682,46.57,76617.36,0.0,0.96894,5e-05,2.15764]
[1779644980723,46.57,76618.85,0.0,0.96901,5e-05,2.15377]
[1779644985758,46.57,76618.04,0.0,0.96896,5e-05,2.15625]
[1779644990793,46.57,76618.52,0.0,0.96898,5e-05,2.15516]
[1779644992807,46.57,76642.19,0.0,0.97012,5e-05,2.09031]
[1779644993814,46.57,76648.73,0.0,0.97042,5e-05,2.07278]
[1779644994820,46.57,76649.0,0.0,0.97044,5e-05,2.07198]
[1779644999859,46.57,76647.34,0.0,0.97038,5e-05,2.07546]
[1779645000870,46.57,76644.07,0.0,0.97022,5e-05,2.08427]
[1779645005902,46.57,76641.4,0.0,0.97008,5e-05,2.09234]
[1779645010937,46.58,76644.86,0.0,0.97024,5e-05,2.08348]
[1779645015971,46.57,76649.31,0.0,0.97045,5e-05,2.07125]
[1779645021008,46.57,76652.88,0.0,0.97062,5e-05,2.06131]
[1779645026094,46.57,76653.98,0.0,0.97068,5e-05,2.0581]
[1779645027131,46.57,76674.04,0.0,0.9716,5e-05,2.00477]
[1779645028069,46.57,76697.43,0.0,0.97264,4e-05,1.94387]
[1779645029069,46.57,76700.89,0.0,0.9728,4e-05,1.93473]
[1779645030078,46.57,76692.12,0.0,0.97241,4e-05,1.95727]
[1779645031083,46.57,76688.05,0.0,0.9723,4e-05,1.96238]
[1779645032092,46.57,76679.53,0.0,0.97193,4e-05,1.98446]
[1779645036118,46.56,76675.3,0.0,0.97174,5e-05,1.99506]
[1779645040147,46.56,76671.32,0.0,0.97157,5e-05,2.00496]
[1779645043167,46.56,76661.55,0.0,0.97114,5e-05,2.03031]
[1779645048204,46.55,76657.23,0.0,0.97095,5e-05,2.04112]
[1779645051223,46.55,76662.33,0.0,0.97119,5e-05,2.02731]
[1779645056259,46.55,76658.78,0.0,0.97103,5e-05,2.03614]
[1779645061294,46.54,76654.56,0.0,0.97085,5e-05,2.0468]
[1779645062301,46.54,76649.01,0.0,0.97059,5e-05,2.06155]
[1779645067341,46.54,76649.65,0.0,0.97064,5e-05,2.05908]
[1779645068347,46.54,76641.91,0.0,0.97028,5e-05,2.0798]
[1779645069350,46.54,76641.22,0.0,0.97025,5e-05,2.08149]
[1779645072762,46.53,76635.06,0.0,0.96997,5e-05,2.09772]
[1779645078413,46.52,76631.34,0.0,0.96981,5e-05,2.10671]
[1779645080428,46.52,76626.03,0.0,0.96956,5e-05,2.12078]
[1779645085462,46.52,76621.42,0.0,0.96936,5e-05,2.13246]
[1779645091503,46.51,76620.71,0.0,0.96942,5e-05,2.12756]
[1779645099560,46.5,76617.95,0.0,0.96932,5e-05,2.13352]
[1779645104594,46.49,76616.04,0.0,0.96924,5e-05,2.13777]
[1779645110638,46.48,76616.03,0.0,0.96926,5e-05,2.13657]
[1779645115672,46.48,76615.38,0.0,0.96925,5e-05,2.13737]
[1779645121715,46.47,76615.15,0.0,0.96926,5e-05,2.13681]
[1779645126748,46.46,76616.12,0.0,0.96932,5e-05,2.13335]
[1779645131786,46.46,76615.86,0.0,0.96932,5e-05,2.13294]
[1779645136819,46.45,76610.78,0.0,0.96909,5e-05,2.14605]
[1779645141854,46.44,76608.88,0.0,0.96902,5e-05,2.15026]
[1779645152932,46.43,76610.48,0.0,0.96921,5e-05,2.13785]
[1779645158977,46.42,76610.82,0.0,0.96925,5e-05,2.13571]
[1779645167040,46.41,76611.23,0.0,0.9693,5e-05,2.13283]
[1779645172075,46.41,76612.31,0.0,0.96937,5e-05,2.1289]
[1779645173082,46.4,76618.8,0.0,0.96969,5e-05,2.11086]
[1779645178117,46.4,76625.01,0.0,0.97,5e-05,2.09305]
[1779645183153,46.39,76624.75,0.0,0.97,5e-05,2.09296]
[1779645188187,46.39,76618.53,0.0,0.96972,5e-05,2.10924]
[1779645193223,46.38,76612.85,0.0,0.96946,5e-05,2.12354]
[1779645195237,46.38,76603.64,0.0,0.96903,5e-05,2.14839]
[1779645200275,46.37,76602.11,0.0,0.96897,5e-05,2.15154]
[1779645205309,46.36,76603.37,0.0,0.96905,5e-05,2.14693]
[1779645210344,46.36,76605.72,0.0,0.96918,5e-05,2.13954]
[1779645217396,46.35,76606.22,0.0,0.96931,5e-05,2.13091]
[1779645223821,46.34,76608.38,0.0,0.96944,5e-05,2.12379]
[1779645227465,46.34,76616.6,0.0,0.96985,5e-05,2.10044]
[1779645233891,46.33,76615.97,0.0,0.96983,5e-05,2.10127]
[1779645239548,46.32,76622.35,0.0,0.97015,5e-05,2.08287]
[1779645245591,46.32,76621.42,0.0,0.97012,5e-05,2.08457]
[1779645250626,46.31,76620.76,0.0,0.97011,5e-05,2.08552]
[1779645255660,46.31,76621.41,0.0,0.97016,5e-05,2.08251]
[1779645260697,46.3,76619.42,0.0,0.97008,5e-05,2.08691]
[1779645265730,46.29,76619.75,0.0,0.97011,5e-05,2.08526]
[1779645270765,46.29,76619.43,0.0,0.97011,5e-05,2.08531]
[1779645280836,46.27,76619.51,0.0,0.97023,5e-05,2.07727]
[1779645294312,46.26,76617.77,0.0,0.9702,5e-05,2.0789]
[1779645300975,46.25,76616.8,0.0,0.97017,5e-05,2.08023]
[1779645308038,46.24,76616.01,0.0,0.97016,5e-05,2.08088]
[1779645310051,46.23,76608.41,0.0,0.96981,5e-05,2.10127]
[1779645314454,46.23,76607.35,0.0,0.96978,5e-05,2.10292]
[1779645320121,46.22,76608.45,0.0,0.96985,5e-05,2.09864]
[1779645325155,46.21,76608.79,0.0,0.96989,5e-05,2.09648]
[1779645331197,46.2,76608.95,0.0,0.97,5e-05,2.08878]
[1779645336232,46.19,76609.22,0.0,0.97003,5e-05,2.08688]
[1779645341272,46.19,76604.2,0.0,0.96981,5e-05,2.0995]
[1779645346305,46.18,76605.41,0.0,0.96989,5e-05,2.09493]
[1779645351338,46.17,76607.04,0.0,0.96999,5e-05,2.08925]
[1779645356374,46.16,76607.47,0.0,0.97003,5e-05,2.08687]
[1779645361408,46.16,76608.26,0.0,0.97009,5e-05,2.08354]
[1779645366442,46.15,76608.8,0.0,0.97014,5e-05,2.08091]
[1779645371478,46.14,76608.71,0.0,0.97015,5e-05,2.08002]
[1779645377522,46.13,76609.2,0.0,0.9702,5e-05,2.07732]
[1779645382556,46.13,76609.36,0.0,0.97023,5e-05,2.07575]
[1779645388598,46.12,76609.38,0.0,0.97025,5e-05,2.07435]
[1779645393634,46.11,76607.71,0.0,0.97027,5e-05,2.0722]
[1779645398669,46.1,76608.3,0.0,0.97032,5e-05,2.06881]
[1779645403705,46.09,76607.81,0.0,0.97033,5e-05,2.06837]
[1779645409746,46.07,76607.42,0.0,0.97035,5e-05,2.06731]
[1779645415156,46.06,76607.72,0.0,0.97039,5e-05,2.06472]
[1779645420825,46.05,76608.04,0.0,0.97045,5e-05,2.06176]
[1779645425859,46.04,76608.29,0.0,0.97049,5e-05,2.05935]
[1779645430894,46.03,76608.78,0.0,0.97054,5e-05,2.05631]
[1779645437942,46.01,76609.14,0.0,0.9706,5e-05,2.05297]
[1779645442981,46.0,76609.54,0.0,0.97065,5e-05,2.05023]
[1779645450030,45.99,76609.5,0.0,0.97068,5e-05,2.04804]
[1779645455436,45.98,76609.8,0.0,0.9708,5e-05,2.03982]
[1779645462113,45.96,76609.53,0.0,0.97082,5e-05,2.03868]
[1779645467149,45.95,76611.62,0.0,0.97095,5e-05,2.03152]
[1779645473191,45.94,76614.9,0.0,0.97113,5e-05,2.02095]
[1779645478229,45.93,76613.84,0.0,0.97111,5e-05,2.02242]
[1779645484269,45.92,76614.01,0.0,0.97114,5e-05,2.02034]
[1779645485647,45.92,76624.6,0.0,0.97164,5e-05,1.99139]
[1779645487290,45.92,76629.1,0.0,0.97185,5e-05,1.97919]
[1779645490314,45.91,76619.59,0.0,0.97142,5e-05,2.00398]
[1779645491320,45.91,76619.02,0.0,0.9714,5e-05,2.00527]
[1779645496354,45.91,76620.98,0.0,0.97151,5e-05,1.99885]
[1779645501388,45.9,76618.98,0.0,0.97144,5e-05,2.00286]
[1779645507431,45.89,76618.05,0.0,0.97142,5e-05,2.00401]
[1779645512465,45.88,76617.46,0.0,0.97149,5e-05,1.99903]
[1779645519515,45.87,76616.75,0.0,0.97148,5e-05,1.99947]
[1779645524549,45.87,76615.47,0.0,0.97144,5e-05,2.00185]
[1779645531598,45.86,76615.55,0.0,0.97147,5e-05,2.00019]
[1779645535630,45.85,76609.2,0.0,0.97119,5e-05,2.01644]
[1779645540662,45.84,76605.51,0.0,0.97103,5e-05,2.02519]
[1779645545697,45.83,76602.38,0.0,0.97091,5e-05,2.03238]
[1779645551740,45.83,76602.0,0.0,0.97092,5e-05,2.03186]
[1779645556777,45.82,76602.89,0.0,0.97098,5e-05,2.02813]
[1779645562817,45.81,76604.11,0.0,0.97107,5e-05,2.02325]
[1779645567853,45.8,76605.37,0.0,0.97115,5e-05,2.01854]
[1779645572888,45.79,76605.42,0.0,0.97125,5e-05,2.01166]
[1779645577922,45.78,76606.96,0.0,0.97134,5e-05,2.0063]
[1779645582958,45.78,76606.63,0.0,0.97134,5e-05,2.006]
[1779645587994,45.77,76607.2,0.0,0.97139,5e-05,2.0033]
[1779645593038,45.76,76607.46,0.0,0.97142,5e-05,2.00144]
[1779645599080,45.75,76607.93,0.0,0.97147,5e-05,1.9988]
[1779645604117,45.74,76608.95,0.0,0.97153,5e-05,1.99494]
[1779645609149,45.74,76610.39,0.0,0.97162,5e-05,1.99]
[1779645614184,45.73,76609.17,0.0,0.97158,5e-05,1.99221]
[1779645619219,45.72,76611.95,0.0,0.97173,5e-05,1.98376]
[1779645624254,45.72,76612.12,0.0,0.97175,5e-05,1.98233]
[1779645629289,45.71,76610.83,0.0,0.97171,5e-05,1.98481]
[1779645634325,45.71,76610.88,0.0,0.9718,5e-05,1.97826]
[1779645639360,45.7,76610.7,0.0,0.97181,5e-05,1.97781]
[1779645644395,45.69,76610.77,0.0,0.97183,5e-05,1.9767]
[1779645649430,45.69,76606.34,0.0,0.97164,5e-05,1.98759]
[1779645655471,45.68,76607.67,0.0,0.97172,5e-05,1.98281]
[1779645660507,45.67,76609.89,0.0,0.97184,5e-05,1.9759]
[1779645666913,45.67,76611.29,0.0,0.97193,5e-05,1.97086]
[1779645672590,45.66,76611.25,0.0,0.97194,5e-05,1.96986]
[1779645677628,45.65,76610.87,0.0,0.97194,5e-05,1.96997]
[1779645682662,45.65,76610.86,0.0,0.97196,5e-05,1.96913]
[1779645685682,45.64,76605.43,0.0,0.97172,5e-05,1.98311]
[1779645690719,45.64,76612.94,0.0,0.97208,5e-05,1.96209]
[1779645693738,45.63,76628.28,0.0,0.97285,4e-05,1.91586]
[1779645700788,45.63,76629.01,0.0,0.9729,4e-05,1.91335]
[1779645704814,45.63,76623.97,0.0,0.97268,5e-05,1.92616]
[1779645709850,45.62,76620.41,0.0,0.97252,5e-05,1.93498]
[1779645714885,45.62,76616.91,0.0,0.97237,5e-05,1.94364]
[1779645719920,45.62,76616.23,0.0,0.97235,5e-05,1.94485]
[1779645724955,45.61,76614.9,0.0,0.9723,5e-05,1.94779]
[1779645730996,45.61,76614.73,0.0,0.97231,5e-05,1.94755]
[1779645736035,45.61,76614.11,0.0,0.97229,5e-05,1.94861]
[1779645741071,45.6,76604.56,0.0,0.97186,5e-05,1.97342]
[1779645746104,45.6,76604.95,0.0,0.97189,5e-05,1.9716]
[1779645751140,45.59,76605.76,0.0,0.97202,5e-05,1.96324]
[1779645757549,45.59,76607.43,0.0,0.97211,5e-05,1.95792]
[1779645764231,45.58,76608.19,0.0,0.97216,5e-05,1.95507]
[1779645777324,45.57,76608.29,0.0,0.97219,5e-05,1.9529]
[1779645783364,45.56,76609.54,0.0,0.97226,5e-05,1.94879]
[1779645788767,45.56,76609.78,0.0,0.97229,5e-05,1.94737]
[1779645794441,45.55,76610.24,0.0,0.97232,5e-05,1.94551]
[1779645797465,45.55,76602.27,0.0,0.97196,5e-05,1.9663]
[1779645802498,45.55,76598.15,0.0,0.97179,5e-05,1.97648]
[1779645807534,45.54,76597.75,0.0,0.97178,5e-05,1.9767]
[1779645812569,45.53,76596.9,0.0,0.97183,5e-05,1.97271]
[1779645817605,45.53,76599.26,0.0,0.97195,5e-05,1.9656]
[1779645818980,45.53,76605.2,0.0,0.97223,5e-05,1.94948]
[1779645820626,45.53,76611.24,0.0,0.97251,5e-05,1.93336]
[1779645822639,45.53,76614.99,0.0,0.97268,5e-05,1.9233]
[1779645827675,45.52,76615.53,0.0,0.97271,5e-05,1.9215]
[1779645832710,45.52,76612.73,0.0,0.97259,5e-05,1.92847]
[1779645837746,45.52,76612.46,0.0,0.97259,5e-05,1.92873]
[1779645839760,45.52,76604.04,0.0,0.97221,5e-05,1.95071]
[1779645847816,45.51,76603.36,0.0,0.9722,5e-05,1.95146]
[1779645852849,45.5,76605.11,0.0,0.97229,5e-05,1.94615]
[1779645857885,45.5,76607.16,0.0,0.97239,5e-05,1.94008]
[1779645863929,45.5,76608.0,0.0,0.97244,5e-05,1.93713]
[1779645868963,45.49,76607.39,0.0,0.97242,5e-05,1.93815]
[1779645870976,45.49,76602.38,0.0,0.9722,5e-05,1.95119]
[1779645876016,45.49,76600.91,0.0,0.97222,5e-05,1.94901]
[1779645881048,45.48,76595.47,0.0,0.97198,5e-05,1.96284]
[1779645886083,45.48,76595.32,0.0,0.97198,5e-05,1.96249]
[1779645892124,45.47,76594.68,0.0,0.97197,5e-05,1.96325]
[1779645897160,45.47,76592.56,0.0,0.97189,5e-05,1.96807]
[1779645902195,45.46,76593.47,0.0,0.97194,5e-05,1.96473]
[1779645907233,45.45,76592.56,0.0,0.97192,5e-05,1.96631]
[1779645912269,45.45,76595.69,0.0,0.97207,5e-05,1.95716]
[1779645918311,45.44,76594.84,0.0,0.97205,5e-05,1.95853]
[1779645923349,45.44,76594.34,0.0,0.97204,5e-05,1.95912]
[1779645928385,45.43,76593.57,0.0,0.97202,5e-05,1.96043]
[1779645933421,45.43,76593.1,0.0,0.97208,5e-05,1.95555]
[1779645939824,45.42,76593.16,0.0,0.9721,5e-05,1.95449]
[1779645945509,45.42,76592.47,0.0,0.97208,5e-05,1.95572]
[1779645950543,45.42,76588.0,0.0,0.97188,5e-05,1.96701]
[1779645955577,45.41,76585.52,0.0,0.97178,5e-05,1.973]
[1779645960614,45.41,76585.84,0.0,0.97181,5e-05,1.97146]
[1779645962651,45.41,76567.83,0.0,0.97096,5e-05,2.02019]
[1779645963645,45.4,76548.2,0.0,0.97001,5e-05,2.07431]
[1779645964653,45.4,76542.14,0.0,0.96972,5e-05,2.09063]
[1779645969689,45.4,76543.56,0.0,0.9698,5e-05,2.08612]
[1779645972709,45.4,76550.07,0.0,0.97012,5e-05,2.06807]
[1779645973717,45.4,76554.87,0.0,0.97036,5e-05,2.05441]
[1779645975733,45.39,76559.97,0.0,0.97061,5e-05,2.03973]
[1779645979760,45.39,76563.66,0.0,0.97081,5e-05,2.02853]
[1779645983788,45.38,76557.86,0.0,0.97055,5e-05,2.04347]
[1779645988824,45.37,76555.54,0.0,0.97046,5e-05,2.04848]
[1779645992854,45.36,76561.76,0.0,0.97086,5e-05,2.02465]
[1779645994869,45.36,76565.01,0.0,0.97102,5e-05,2.01524]
[1779646000414,45.35,76564.54,0.0,0.97102,5e-05,2.01515]
[1779646005947,45.34,76563.25,0.0,0.97098,5e-05,2.01755]
[1779646010982,45.34,76564.81,0.0,0.97107,5e-05,2.01232]
[1779646016020,45.33,76564.17,0.0,0.97106,5e-05,2.0128]
[1779646021052,45.32,76561.49,0.0,0.97095,5e-05,2.0191]
[1779646026087,45.32,76561.92,0.0,0.97099,5e-05,2.01687]
[1779646031121,45.31,76564.28,0.0,0.97112,5e-05,2.0094]
[1779646036157,45.3,76564.06,0.0,0.97113,5e-05,2.00904]
[1779646041191,45.3,76564.6,0.0,0.97117,5e-05,2.00662]
[1779646049248,45.29,76563.65,0.0,0.97115,5e-05,2.00774]
[1779646054283,45.28,76562.69,0.0,0.97119,5e-05,2.00397]
[1779646060841,45.28,76562.19,0.0,0.97119,5e-05,2.0043]
[1779646069388,45.27,76561.54,0.0,0.97118,5e-05,2.00456]
[1779646074425,45.26,76569.5,0.0,0.97157,5e-05,1.98212]
[1779646079458,45.26,76574.3,0.0,0.97181,5e-05,1.96857]
[1779646084493,45.26,76575.61,0.0,0.97188,5e-05,1.9645]
[1779646088521,45.25,76580.66,0.0,0.97212,5e-05,1.95058]
[1779646099600,45.25,76586.36,0.0,0.9724,5e-05,1.93463]
[1779646107654,45.25,76587.31,0.0,0.97245,5e-05,1.93171]
[1779646112689,45.25,76588.02,0.0,0.97256,5e-05,1.92423]
[1779646118732,45.24,76585.73,0.0,0.97245,5e-05,1.93008]
[1779646126788,45.24,76586.48,0.0,0.97249,5e-05,1.9278]
[1779646127794,45.24,76591.84,0.0,0.97274,5e-05,1.91357]
[1779646128801,45.24,76597.12,0.0,0.97298,5e-05,1.89966]
[1779646133837,45.24,76599.62,0.0,0.97309,5e-05,1.89316]
[1779646139878,45.24,76599.02,0.0,0.97306,5e-05,1.89479]
[1779646144914,45.24,76601.36,0.0,0.97317,4e-05,1.88869]
[1779646151472,45.24,76601.52,0.0,0.97317,4e-05,1.88832]
[1779646157020,45.24,76602.54,0.0,0.97322,4e-05,1.88567]
[1779646162055,45.24,76603.21,0.0,0.97325,4e-05,1.88392]
[1779646167093,45.24,76601.53,0.0,0.97317,4e-05,1.88831]
[1779646169103,45.24,76596.75,0.0,0.97296,5e-05,1.90082]
[1779646173132,45.24,76592.33,0.0,0.97283,5e-05,1.907]
[1779646178167,45.24,76593.13,0.0,0.97287,5e-05,1.90471]
[1779646183207,45.24,76593.07,0.0,0.97287,5e-05,1.90471]
[1779646189243,45.24,76593.99,0.0,0.97292,5e-05,1.90216]
[1779646196293,45.24,76594.07,0.0,0.97292,5e-05,1.90185]
[1779646201328,45.24,76599.31,0.0,0.97316,5e-05,1.88809]
[1779646206363,45.24,76600.39,0.0,0.97321,4e-05,1.88528]
[1779646211398,45.24,76603.23,0.0,0.97333,4e-05,1.87796]
[1779646216436,45.24,76602.5,0.0,0.9733,4e-05,1.87994]
[1779646218447,45.24,76596.98,0.0,0.97305,5e-05,1.89439]
[1779646225497,45.24,76601.12,0.0,0.97324,4e-05,1.88357]
[1779646231541,45.24,76602.78,0.0,0.97338,4e-05,1.87396]
[1779646236577,45.24,76602.2,0.0,0.97335,4e-05,1.87554]
[1779646242618,45.24,76602.49,0.0,0.97336,4e-05,1.87485]
[1779646248153,45.24,76603.99,0.0,0.97343,4e-05,1.87101]
[1779646254703,45.24,76604.14,0.0,0.97344,4e-05,1.87073]
[1779646259739,45.24,76609.37,0.0,0.97367,4e-05,1.85729]
[1779646262763,45.24,76616.28,0.0,0.97397,4e-05,1.83962]
[1779646268296,45.25,76616.97,0.0,0.97399,4e-05,1.83821]
[1779646273838,45.25,76615.28,0.0,0.97391,4e-05,1.84297]
[1779646278871,45.25,76610.49,0.0,0.97369,4e-05,1.85565]
[1779646283907,45.25,76607.72,0.0,0.97357,4e-05,1.86299]
[1779646285926,45.25,76601.95,0.0,0.97331,4e-05,1.87804]
[1779646292464,45.25,76602.86,0.0,0.97342,4e-05,1.87042]
[1779646301027,45.25,76603.76,0.0,0.97346,4e-05,1.86825]
[1779646304053,45.25,76610.35,0.0,0.97375,4e-05,1.85124]
[1779646306066,45.26,76603.25,0.0,0.97343,4e-05,1.86974]
[1779646308081,45.26,76601.66,0.0,0.97336,4e-05,1.8739]
[1779646313115,45.26,76598.67,0.0,0.97323,4e-05,1.88173]
[1779646318149,45.26,76598.51,0.0,0.97322,4e-05,1.88217]
[1779646323185,45.26,76611.8,0.0,0.97381,4e-05,1.84769]
[1779646324192,45.26,76615.18,0.0,0.97396,4e-05,1.83905]
[1779646329227,45.26,76612.48,0.0,0.97383,4e-05,1.84636]
[1779646334262,45.26,76610.55,0.0,0.97374,4e-05,1.85163]
[1779646339298,45.26,76611.07,0.0,0.97376,4e-05,1.85056]
[1779646344338,45.26,76611.49,0.0,0.97377,4e-05,1.8498]
[1779646349369,45.27,76613.42,0.0,0.97386,4e-05,1.8451]
[1779646354407,45.27,76613.14,0.0,0.97391,4e-05,1.84079]
[1779646356420,45.27,76619.51,0.0,0.97418,4e-05,1.82469]
[1779646361454,45.27,76618.19,0.0,0.97412,4e-05,1.82852]
[1779646367497,45.28,76618.09,0.0,0.97411,4e-05,1.82933]
[1779646370519,45.28,76623.52,0.0,0.97434,4e-05,1.81579]
[1779646375553,45.28,76624.08,0.0,0.97435,4e-05,1.81497]
[1779646380588,45.29,76628.34,0.0,0.97452,4e-05,1.8048]
[1779646385623,45.29,76627.38,0.0,0.97447,4e-05,1.80792]
[1779646390659,45.3,76626.76,0.0,0.97443,4e-05,1.81019]
[1779646395693,45.3,76628.16,0.0,0.97448,4e-05,1.80734]
[1779646396701,45.3,76635.57,0.0,0.9748,4e-05,1.78878]
[1779646398713,45.3,76643.71,0.0,0.97514,4e-05,1.76877]
[1779646403749,45.31,76645.04,0.0,0.97517,4e-05,1.76645]
[1779646407778,45.32,76650.74,0.0,0.9754,4e-05,1.75311]
[1779646411805,45.32,76656.26,0.0,0.97568,4e-05,1.73524]
[1779646416839,45.33,76657.02,0.0,0.97569,4e-05,1.73457]
[1779646421875,45.34,76658.98,0.0,0.97576,4e-05,1.73098]
[1779646425903,45.35,76666.1,0.0,0.97603,4e-05,1.71457]
[1779646428925,45.35,76673.58,0.0,0.97632,4e-05,1.6973]
[1779646433960,45.36,76676.32,0.0,0.97641,4e-05,1.69222]
[1779646439004,45.37,76675.31,0.0,0.97634,4e-05,1.69621]
[1779646442023,45.38,76669.91,0.0,0.97611,4e-05,1.71019]
[1779646447059,45.39,76665.85,0.0,0.97592,4e-05,1.72148]
[1779646449073,45.39,76656.5,0.0,0.97552,4e-05,1.74492]
[1779646450080,45.39,76650.12,0.0,0.97525,4e-05,1.76091]
[1779646455119,45.4,76644.45,0.0,0.975,4e-05,1.77599]
[1779646460154,45.41,76643.68,0.0,0.97495,4e-05,1.77874]
[1779646465187,45.41,76639.9,0.0,0.97478,4e-05,1.78905]
[1779646470223,45.42,76639.84,0.0,0.97476,4e-05,1.78994]
[1779646476264,45.42,76642.32,0.0,0.97492,4e-05,1.77942]
[1779646481300,45.43,76642.38,0.0,0.97491,4e-05,1.78]
[1779646488349,45.43,76640.27,0.0,0.9748,4e-05,1.78627]
[1779646493893,45.44,76638.9,0.0,0.97473,4e-05,1.79052]
[1779646499430,45.44,76634.99,0.0,0.97455,4e-05,1.80104]
[1779646501444,45.45,76641.8,0.0,0.97484,4e-05,1.78418]
[1779646508494,45.45,76639.62,0.0,0.97473,4e-05,1.79066]
[1779646514535,45.46,76643.59,0.0,0.97489,4e-05,1.78152]
[1779646523599,45.47,76645.83,0.0,0.97496,4e-05,1.7773]
[1779646528636,45.47,76649.0,0.0,0.97508,4e-05,1.77007]
[1779646534677,45.48,76650.88,0.0,0.97521,4e-05,1.76109]
[1779646542733,45.49,76652.08,0.0,0.97524,4e-05,1.75929]
[1779646545754,45.49,76657.31,0.0,0.97545,4e-05,1.74683]
[1779646552802,45.5,76658.75,0.0,0.97549,4e-05,1.74448]
[1779646555823,45.5,76662.59,0.0,0.97564,4e-05,1.73559]
[1779646560860,45.51,76666.32,0.0,0.97578,4e-05,1.7275]
[1779646564409,45.51,76658.19,0.0,0.97543,4e-05,1.7481]
[1779646564888,45.51,76658.19,0.0,0.97543,4e-05,1.74828]
[1779646569923,45.52,76654.62,0.0,0.97527,4e-05,1.75794]
[1779646572945,45.52,76648.41,0.0,0.975,4e-05,1.77385]
[1779646574958,45.52,76644.1,0.0,0.97481,4e-05,1.78488]
[1779646581000,45.53,76646.78,0.0,0.97491,4e-05,1.77888]
[1779646586034,45.53,76647.81,0.0,0.97495,4e-05,1.77687]
[1779646592076,45.54,76648.03,0.0,0.97501,4e-05,1.77177]
[1779646597117,45.54,76657.25,0.0,0.97539,4e-05,1.7495]
[1779646599130,45.54,76663.65,0.0,0.97565,4e-05,1.73409]
[1779646604692,45.55,76673.55,0.0,0.97604,4e-05,1.71108]
[1779646610208,45.56,76675.74,0.0,0.97611,4e-05,1.70693]
[1779646615243,45.57,76673.93,0.0,0.97602,4e-05,1.71248]
[1779646619272,45.57,76679.64,0.0,0.97623,4e-05,1.69963]
[1779646624831,45.58,76669.13,0.0,0.97578,4e-05,1.72666]
[1779646629342,45.59,76679.74,0.0,0.9762,4e-05,1.70183]
[1779646634375,45.6,76683.18,0.0,0.97631,4e-05,1.69489]
[1779646639412,45.61,76683.29,0.0,0.9763,4e-05,1.69596]
[1779646644972,45.62,76683.95,0.0,0.9763,4e-05,1.69595]
[1779646650488,45.63,76684.35,0.0,0.97629,4e-05,1.69628]
[1779646655525,45.64,76693.56,0.0,0.9767,4e-05,1.67052]
[1779646656530,45.64,76693.56,0.0,0.9767,4e-05,1.67081]
[1779646659551,45.65,76692.25,0.0,0.97663,4e-05,1.67483]
[1779646661565,45.65,76691.18,0.0,0.97658,4e-05,1.67795]
[1779646666601,45.66,76692.86,0.0,0.97662,4e-05,1.67534]
[1779646668613,45.66,76687.57,0.0,0.9764,4e-05,1.68854]
[1779646673649,45.67,76681.85,0.0,0.97615,4e-05,1.7036]
[1779646678684,45.68,76677.39,0.0,0.97595,4e-05,1.71561]
[1779646679690,45.68,76674.3,0.0,0.97581,4e-05,1.72357]
[1779646685258,45.69,76673.56,0.0,0.97577,4e-05,1.72646]
[1779646690769,45.7,76676.83,0.0,0.97588,4e-05,1.71981]
[1779646695805,45.71,76678.78,0.0,0.97594,4e-05,1.71627]
[1779646700838,45.72,76679.36,0.0,0.97594,4e-05,1.7161]
[1779646705874,45.73,76681.92,0.0,0.97602,4e-05,1.71116]
[1779646710908,45.73,76684.98,0.0,0.97613,4e-05,1.70509]
[1779646715942,45.74,76687.44,0.0,0.97627,4e-05,1.69551]
[1779646720997,45.75,76688.49,0.0,0.97629,4e-05,1.69441]
[1779646726033,45.76,76684.87,0.0,0.97612,4e-05,1.70448]
[1779646732074,45.77,76683.94,0.0,0.97606,4e-05,1.70834]
[1779646737109,45.78,76680.97,0.0,0.97591,4e-05,1.71685]
[1779646742145,45.79,76680.2,0.0,0.97586,4e-05,1.72001]
[1779646743151,45.79,76673.95,0.0,0.9756,4e-05,1.73545]
[1779646748185,45.8,76670.49,0.0,0.97544,4e-05,1.74503]
[1779646753220,45.81,76670.6,0.0,0.97542,4e-05,1.74584]
[1779646755752,45.81,76665.44,0.0,0.9752,4e-05,1.75892]
[1779646761277,45.82,76664.92,0.0,0.97516,4e-05,1.76133]
[1779646765824,45.82,76649.34,0.0,0.97449,4e-05,1.8008]
[1779646766312,45.83,76649.34,0.0,0.97449,4e-05,1.80092]
[1779646771348,45.83,76649.29,0.0,0.97455,4e-05,1.79636]
[1779646776382,45.83,76652.52,0.0,0.97467,4e-05,1.78892]
[1779646780411,45.84,76658.2,0.0,0.9749,4e-05,1.77531]
[1779646785964,45.84,76659.52,0.0,0.97494,4e-05,1.77295]
[1779646791487,45.85,76660.66,0.0,0.97498,4e-05,1.77089]
[1779646798536,45.86,76658.61,0.0,0.97488,4e-05,1.77702]
[1779646803575,45.86,76654.85,0.0,0.9747,4e-05,1.78709]
[1779646808612,45.86,76651.98,0.0,0.97457,4e-05,1.79489]
[1779646813643,45.87,76650.8,0.0,0.97451,4e-05,1.79838]
[1779646818678,45.87,76655.61,0.0,0.97471,4e-05,1.7869]
[1779646823713,45.88,76660.02,0.0,0.97488,4e-05,1.77655]
[1779646829755,45.88,76660.08,0.0,0.97487,4e-05,1.77722]
[1779646836316,45.89,76659.81,0.0,0.97492,4e-05,1.77363]
[1779646841839,45.89,76658.46,0.0,0.97485,4e-05,1.77764]
[1779646846874,45.9,76658.17,0.0,0.97482,4e-05,1.77903]
[1779646852918,45.9,76659.78,0.0,0.97488,4e-05,1.77584]
[1779646857951,45.91,76659.43,0.0,0.97485,4e-05,1.77752]
[1779646862990,45.91,76657.93,0.0,0.97478,4e-05,1.78178]
[1779646868024,45.92,76659.21,0.0,0.97482,4e-05,1.77939]
[1779646874066,45.92,76659.24,0.0,0.97481,4e-05,1.78011]
[1779646880107,45.93,76657.9,0.0,0.97474,4e-05,1.78421]
[1779646886667,45.93,76657.81,0.0,0.97472,4e-05,1.78516]
[1779646896737,45.94,76659.65,0.0,0.97485,4e-05,1.7766]
[1779646902262,45.95,76661.19,0.0,0.9749,4e-05,1.77356]
[1779646907298,45.95,76661.3,0.0,0.97489,4e-05,1.77393]
[1779646912331,45.96,76664.71,0.0,0.97502,4e-05,1.76618]
[1779646917372,45.96,76664.64,0.0,0.97501,4e-05,1.76704]
[1779646922407,45.96,76664.6,0.0,0.975,4e-05,1.76782]
[1779646927441,45.97,76667.76,0.0,0.97512,4e-05,1.76074]
[1779646934492,45.98,76669.21,0.0,0.97516,4e-05,1.75824]
[1779646939529,45.98,76668.2,0.0,0.97511,4e-05,1.76147]
[1779646947094,45.99,76668.79,0.0,0.97511,4e-05,1.76122]
[1779646957164,46.0,76667.49,0.0,0.9751,4e-05,1.76073]
[1779646962688,46.01,76664.88,0.0,0.97498,4e-05,1.76791]
[1779646967723,46.01,76660.3,0.0,0.97477,4e-05,1.77985]
[1779646972761,46.01,76660.15,0.0,0.97476,4e-05,1.78082]
[1779646977796,46.02,76661.79,0.0,0.97482,4e-05,1.77735]
[1779646982830,46.02,76662.24,0.0,0.97483,4e-05,1.77684]
[1779646989880,46.03,76662.48,0.0,0.97482,4e-05,1.77709]
[1779646994915,46.03,76662.67,0.0,0.97482,4e-05,1.77722]
[1779646999949,46.04,76663.17,0.0,0.97483,4e-05,1.77658]
[1779647005993,46.04,76663.29,0.0,0.97482,4e-05,1.77699]
[1779647008011,46.04,76654.97,0.0,0.97447,4e-05,1.79791]
[1779647009014,46.04,76652.98,0.0,0.97438,4e-05,1.80297]
[1779647014049,46.05,76650.78,0.0,0.97435,4e-05,1.80356]
[1779647020090,46.05,76651.04,0.0,0.97435,4e-05,1.80335]
[1779647026134,46.05,76653.91,0.0,0.97447,4e-05,1.7967]
[1779647032174,46.06,76657.11,0.0,0.97459,4e-05,1.78927]
[1779647037212,46.06,76658.02,0.0,0.97462,4e-05,1.78749]
[1779647048288,46.07,76658.29,0.0,0.97462,4e-05,1.78789]
[1779647053324,46.07,76658.16,0.0,0.9746,4e-05,1.78869]
[1779647058360,46.07,76660.43,0.0,0.97469,4e-05,1.78355]
[1779647066414,46.08,76660.36,0.0,0.97467,4e-05,1.78459]
[1779647071452,46.08,76653.5,0.0,0.97444,4e-05,1.79693]
[1779647076488,46.08,76650.32,0.0,0.9743,4e-05,1.80525]
[1779647079512,46.09,76631.21,0.0,0.97347,4e-05,1.85373]
[1779647080519,46.08,76606.98,0.0,0.97238,5e-05,1.91627]
[1779647083547,46.08,76614.08,0.0,0.97271,5e-05,1.89745]
[1779647085557,46.08,76608.83,0.0,0.97247,5e-05,1.91096]
[1779647090592,46.08,76614.24,0.0,0.97273,5e-05,1.89635]
[1779647095632,46.08,76620.07,0.0,0.97299,4e-05,1.88095]
[1779647098171,46.08,76626.6,0.0,0.97329,4e-05,1.86407]
[1779647101677,46.08,76621.2,0.0,0.97305,4e-05,1.87786]
[1779647106717,46.07,76617.62,0.0,0.97289,4e-05,1.8869]
[1779647108242,46.07,76611.6,0.0,0.97262,5e-05,1.9024]
[1779647111753,46.07,76616.25,0.0,0.97283,5e-05,1.89014]
[1779647116788,46.07,76612.4,0.0,0.97266,5e-05,1.89993]
[1779647121825,46.07,76609.54,0.0,0.97254,5e-05,1.90705]
[1779647126858,46.07,76605.68,0.0,0.97237,5e-05,1.91673]
[1779647131893,46.06,76601.05,0.0,0.97224,5e-05,1.92293]
[1779647136931,46.06,76594.4,0.0,0.97194,5e-05,1.93992]
[1779647141966,46.05,76596.3,0.0,0.97204,5e-05,1.93426]
[1779647148011,46.05,76599.38,0.0,0.9722,5e-05,1.92542]
[1779647153043,46.05,76599.18,0.0,0.9722,5e-05,1.92534]
[1779647159085,46.04,76599.26,0.0,0.97222,5e-05,1.92439]
[1779647162107,46.04,76605.15,0.0,0.97249,5e-05,1.9086]
[1779647167141,46.04,76606.7,0.0,0.97257,5e-05,1.90405]
[1779647172177,46.03,76609.38,0.0,0.9727,5e-05,1.8966]
[1779647177212,46.03,76611.88,0.0,0.97282,5e-05,1.88967]
[1779647183254,46.03,76610.95,0.0,0.97279,5e-05,1.89163]
[1779647188292,46.02,76601.64,0.0,0.97237,5e-05,1.91542]
[1779647194331,46.02,76598.56,0.0,0.97232,5e-05,1.91742]
[1779647199370,46.01,76596.15,0.0,0.97222,5e-05,1.92302]
[1779647204402,46.01,76594.19,0.0,0.97214,5e-05,1.9275]
[1779647209438,46.0,76590.51,0.0,0.97198,5e-05,1.93651]
[1779647214471,46.0,76590.75,0.0,0.97201,5e-05,1.93509]
[1779647219505,45.99,76591.62,0.0,0.97206,5e-05,1.93202]
[1779647223538,45.99,76596.91,0.0,0.97231,5e-05,1.91751]
[1779647228572,45.99,76596.96,0.0,0.97233,5e-05,1.91675]
[1779647233607,45.98,76596.38,0.0,0.97231,5e-05,1.91764]
[1779647239157,45.98,76595.04,0.0,0.97226,5e-05,1.92052]
[1779647244685,45.97,76595.09,0.0,0.97228,5e-05,1.91962]
[1779647249720,45.97,76595.43,0.0,0.9723,5e-05,1.91809]
[1779647254755,45.97,76596.53,0.0,0.97244,5e-05,1.90916]
[1779647261804,45.96,76598.01,0.0,0.97252,5e-05,1.90462]
[1779647266839,45.96,76596.87,0.0,0.97247,5e-05,1.90714]
[1779647271874,45.95,76596.49,0.0,0.97246,5e-05,1.90768]
[1779647276908,45.95,76596.62,0.0,0.97248,5e-05,1.90691]
[1779647281964,45.95,76596.69,0.0,0.97249,5e-05,1.90631]
[1779647289508,45.94,76595.93,0.0,0.97246,5e-05,1.90765]
[1779647292036,45.94,76601.31,0.0,0.97271,5e-05,1.89345]
[1779647294053,45.94,76608.72,0.0,0.97305,4e-05,1.87412]
[1779647299579,45.94,76609.24,0.0,0.97307,4e-05,1.87264]
[1779647305131,45.94,76608.05,0.0,0.97302,5e-05,1.87562]
[1779647310166,45.94,76607.16,0.0,0.97298,5e-05,1.87781]
[1779647315202,45.94,76606.55,0.0,0.97303,5e-05,1.87389]
[1779647320235,45.94,76601.98,0.0,0.97283,5e-05,1.88563]
[1779647325270,45.94,76602.65,0.0,0.97286,5e-05,1.88373]
[1779647330305,45.94,76602.81,0.0,0.97287,5e-05,1.88317]
[1779647336350,45.94,76602.74,0.0,0.97287,5e-05,1.88319]
[1779647341387,45.94,76596.59,0.0,0.97259,5e-05,1.89903]
[1779647346420,45.93,76595.17,0.0,0.97253,5e-05,1.90245]
[1779647352462,45.93,76595.36,0.0,0.97255,5e-05,1.90157]
[1779647357500,45.93,76596.42,0.0,0.9726,5e-05,1.89867]
[1779647362531,45.93,76600.33,0.0,0.97278,5e-05,1.88818]
[1779647367567,45.93,76600.43,0.0,0.97279,5e-05,1.88765]
[1779647372601,45.92,76600.5,0.0,0.97287,5e-05,1.88176]
[1779647377637,45.92,76598.82,0.0,0.9728,5e-05,1.88586]
[1779647382672,45.92,76595.39,0.0,0.97265,5e-05,1.89445]
[1779647387707,45.92,76595.59,0.0,0.97267,5e-05,1.89355]
[1779647393748,45.91,76594.93,0.0,0.97264,5e-05,1.89482]
[1779647398785,45.91,76593.65,0.0,0.97259,5e-05,1.89776]
[1779647403818,45.91,76596.88,0.0,0.97275,5e-05,1.88896]
[1779647408854,45.91,76596.82,0.0,0.97275,5e-05,1.88877]
[1779647413889,45.9,76592.03,0.0,0.97254,5e-05,1.90087]
[1779647418923,45.9,76593.34,0.0,0.97261,5e-05,1.89698]
[1779647423960,45.9,76594.14,0.0,0.97265,5e-05,1.89445]
[1779647430491,45.9,76594.99,0.0,0.9727,5e-05,1.89173]
[1779647436048,45.89,76593.37,0.0,0.97271,5e-05,1.89003]
[1779647441082,45.89,76592.05,0.0,0.97265,5e-05,1.89305]
[1779647445109,45.89,76586.27,0.0,0.9724,5e-05,1.90777]
[1779647446116,45.89,76579.71,0.0,0.97209,5e-05,1.92492]
[1779647451151,45.88,76580.21,0.0,0.97213,5e-05,1.92285]
[1779647455193,45.88,76560.14,0.0,0.9712,5e-05,1.97575]
[1779647456194,45.87,76543.33,0.0,0.97039,5e-05,2.02114]
[1779647461228,45.87,76540.21,0.0,0.97026,5e-05,2.02876]
[1779647462235,45.87,76548.4,0.0,0.97065,5e-05,2.00649]
[1779647463247,45.87,76553.41,0.0,0.97089,5e-05,1.99305]
[1779647466263,45.87,76554.85,0.0,0.97097,5e-05,1.98886]
[1779647471305,45.86,76554.6,0.0,0.97097,5e-05,1.9884]
[1779647478346,45.85,76553.84,0.0,0.97097,5e-05,1.98884]
[1779647483381,45.84,76540.47,0.0,0.97034,5e-05,2.02424]
[1779647484389,45.84,76540.41,0.0,0.97034,5e-05,2.02417]
[1779647490429,45.85,76540.71,0.0,0.97033,5e-05,2.02464]
[1779647494458,45.85,76536.3,0.0,0.9702,5e-05,2.03059]
[1779647498487,45.84,76530.25,0.0,0.96992,5e-05,2.0463]
[1779647503524,45.86,76526.9,0.0,0.96971,5e-05,2.05794]
[1779647506566,45.87,76517.59,0.0,0.9692,5e-05,2.08612]
[1779647507572,45.87,76517.59,0.0,0.96919,5e-05,2.08695]
[1779647512608,45.9,76515.16,0.0,0.96899,5e-05,2.09783]
[1779647517642,45.92,76516.86,0.0,0.96901,5e-05,2.09683]
[1779647522681,45.94,76519.21,0.0,0.96908,5e-05,2.09318]
[1779647526705,45.96,76520.88,0.0,0.96912,5e-05,2.09092]
[1779647531742,45.96,76521.14,0.0,0.96913,5e-05,2.09029]
[1779647533755,45.95,76527.79,0.0,0.96948,5e-05,2.071]
[1779647537782,45.95,76528.42,0.0,0.96953,5e-05,2.06795]
[1779647542818,45.94,76528.88,0.0,0.96958,5e-05,2.06505]
[1779647547852,45.94,76532.07,0.0,0.96974,5e-05,2.05617]
[1779647552887,45.96,76533.21,0.0,0.96983,5e-05,2.05035]
[1779647557923,45.96,76533.28,0.0,0.96983,5e-05,2.05026]
[1779647562958,45.95,76533.11,0.0,0.96984,5e-05,2.04933]
[1779647567993,45.94,76532.72,0.0,0.96985,5e-05,2.04885]
[1779647574034,45.93,76531.67,0.0,0.96983,5e-05,2.04989]
[1779647581084,45.91,76537.26,0.0,0.97015,5e-05,2.03229]
[1779647583098,45.91,76538.61,0.0,0.97022,5e-05,2.02801]
[1779647587126,45.9,76543.88,0.0,0.9705,5e-05,2.01248]
[1779647592160,45.89,76544.55,0.0,0.97056,5e-05,2.00941]
[1779647597196,45.88,76542.59,0.0,0.97048,5e-05,2.01355]
[1779647602230,45.88,76542.17,0.0,0.97048,5e-05,2.01351]
[1779647607266,45.87,76545.98,0.0,0.97069,5e-05,2.00198]
[1779647612300,45.86,76549.16,0.0,0.97094,5e-05,1.98674]
[1779647618342,45.86,76549.02,0.0,0.97095,5e-05,1.98603]
[1779647623378,45.85,76550.35,0.0,0.97103,5e-05,1.98157]
[1779647628414,45.85,76547.5,0.0,0.9709,5e-05,1.98846]
[1779647633449,45.84,76547.56,0.0,0.97092,5e-05,1.98743]
[1779647639490,45.83,76548.5,0.0,0.97099,5e-05,1.98388]
[1779647644525,45.83,76551.72,0.0,0.97115,5e-05,1.97436]
[1779647649561,45.82,76550.62,0.0,0.97111,5e-05,1.97661]
[1779647656612,45.82,76550.28,0.0,0.97111,5e-05,1.97655]
[1779647661645,45.81,76551.77,0.0,0.9712,5e-05,1.97184]
[1779647667689,45.81,76551.63,0.0,0.97121,5e-05,1.97142]
[1779647672723,45.8,76550.73,0.0,0.97125,5e-05,1.96759]
[1779647677758,45.8,76549.08,0.0,0.97118,5e-05,1.97143]
[1779647679772,45.8,76542.55,0.0,0.97087,5e-05,1.98886]
[1779647682794,45.79,76540.74,0.0,0.97079,5e-05,1.9933]
[1779647687828,45.79,76540.69,0.0,0.97081,5e-05,1.9926]
[1779647693870,45.78,76537.39,0.0,0.97066,5e-05,2.00058]
[1779647698907,45.78,76538.06,0.0,0.97071,5e-05,1.99783]
[1779647705955,45.77,76539.26,0.0,0.97079,5e-05,1.99332]
[1779647712470,45.76,76539.52,0.0,0.97083,5e-05,1.9914]
[1779647718040,45.75,76544.68,0.0,0.97109,5e-05,1.9764]
[1779647723076,45.75,76542.94,0.0,0.97102,5e-05,1.98037]
[1779647728110,45.74,76543.61,0.0,0.97107,5e-05,1.97779]
[1779647733145,45.74,76543.78,0.0,0.97117,5e-05,1.97099]
[1779647738180,45.73,76544.72,0.0,0.97122,5e-05,1.96775]
[1779647743215,45.73,76544.57,0.0,0.97123,5e-05,1.96746]
[1779647749257,45.73,76545.55,0.0,0.97129,5e-05,1.964]
[1779647752753,45.72,76554.53,0.0,0.97172,5e-05,1.93949]
[1779647758319,45.72,76553.68,0.0,0.97169,5e-05,1.94123]
[1779647763355,45.72,76552.97,0.0,0.97167,5e-05,1.94268]
[1779647769398,45.71,76554.53,0.0,0.97175,5e-05,1.93799]
[1779647776446,45.71,76559.14,0.0,0.97198,5e-05,1.92517]
[1779647781483,45.71,76555.35,0.0,0.97181,5e-05,1.9349]
[1779647787523,45.7,76555.35,0.0,0.97181,5e-05,1.93444]
[1779647791554,45.7,76550.86,0.0,0.97168,5e-05,1.94053]
[1779647800614,45.7,76551.12,0.0,0.97171,5e-05,1.93904]
[1779647805650,45.69,76552.64,0.0,0.97179,5e-05,1.93456]
[1779647806657,45.69,76558.04,0.0,0.97204,5e-05,1.92007]
[1779647807665,45.69,76560.35,0.0,0.97215,5e-05,1.91388]
[1779647813184,45.69,76570.79,0.0,0.97264,5e-05,1.88606]
[1779647818742,45.69,76572.44,0.0,0.97272,5e-05,1.88166]
[1779647823778,45.69,76574.38,0.0,0.97281,5e-05,1.87651]
[1779647826800,45.69,76585.76,0.0,0.97333,5e-05,1.84691]
[1779647827806,45.69,76588.96,0.0,0.97347,4e-05,1.83868]
[1779647832842,45.69,76588.36,0.0,0.97344,4e-05,1.84045]
[1779647838883,45.69,76588.56,0.0,0.97345,4e-05,1.84021]
[1779647843920,45.7,76590.41,0.0,0.97352,4e-05,1.83568]
[1779647848954,45.7,76589.97,0.0,0.9735,4e-05,1.83706]
[1779647853989,45.7,76588.83,0.0,0.97352,4e-05,1.83485]
[1779647859025,45.7,76588.61,0.0,0.9735,4e-05,1.83568]
[1779647865065,45.7,76587.39,0.0,0.97344,4e-05,1.83912]
[1779647871109,45.7,76586.84,0.0,0.97341,5e-05,1.84081]
[1779647876144,45.71,76586.71,0.0,0.9734,5e-05,1.84137]
[1779647882185,45.71,76586.58,0.0,0.97339,5e-05,1.84201]
[1779647888227,45.71,76585.84,0.0,0.97336,5e-05,1.84416]
[1779647893262,45.71,76587.18,0.0,0.97341,4e-05,1.84091]
[1779647898297,45.71,76587.91,0.0,0.97344,4e-05,1.83928]
[1779647903820,45.71,76587.68,0.0,0.97343,4e-05,1.84012]
[1779647913894,45.72,76590.83,0.0,0.97363,4e-05,1.82712]
[1779647915416,45.72,76593.78,0.0,0.97376,4e-05,1.81971]
[1779647920452,45.72,76595.83,0.0,0.97385,4e-05,1.81492]
[1779647928506,45.73,76596.36,0.0,0.97386,4e-05,1.81422]
[1779647934036,45.73,76599.06,0.0,0.97397,4e-05,1.80775]
[1779647939583,45.73,76599.52,0.0,0.97398,4e-05,1.80707]
[1779647944618,45.73,76602.31,0.0,0.9741,4e-05,1.8004]
[1779647949653,45.74,76603.63,0.0,0.97415,4e-05,1.79747]
[1779647955697,45.74,76603.49,0.0,0.97413,4e-05,1.79832]
[1779647960732,45.74,76603.28,0.0,0.97412,4e-05,1.79927]
[1779647965766,45.75,76606.1,0.0,0.97423,4e-05,1.79259]
[1779647970804,45.75,76603.4,0.0,0.97411,4e-05,1.7999]
[1779647972818,45.75,76599.51,0.0,0.974,4e-05,1.80463]
[1779647978859,45.75,76597.91,0.0,0.97392,4e-05,1.80925]
[1779647983894,45.76,76596.31,0.0,0.97385,4e-05,1.81379]
[1779647992957,45.76,76599.19,0.0,0.97396,4e-05,1.8074]
[1779647997993,45.77,76601.73,0.0,0.97406,4e-05,1.80149]
[1779647998999,45.77,76609.56,0.0,0.9744,4e-05,1.78183]
[1779648000015,45.77,76611.83,0.0,0.9745,4e-05,1.77627]
[1779648005044,45.78,76613.54,0.0,0.97456,4e-05,1.7728]
[1779648010079,45.78,76611.79,0.0,0.97447,4e-05,1.778]
[1779648019144,45.79,76612.78,0.0,0.97449,4e-05,1.77688]
[1779648025184,45.8,76615.47,0.0,0.97459,4e-05,1.77103]
[1779648030219,45.8,76616.57,0.0,0.97462,4e-05,1.76902]
[1779648035261,45.81,76620.37,0.0,0.97485,4e-05,1.75502]
[1779648044871,45.82,76621.71,0.0,0.97488,4e-05,1.75325]
[1779648051366,45.82,76622.81,0.0,0.97491,4e-05,1.75158]
[1779648056402,45.83,76623.42,0.0,0.97492,4e-05,1.75082]
[1779648061437,45.83,76616.31,0.0,0.9746,4e-05,1.76922]
[1779648067481,45.84,76614.42,0.0,0.97451,4e-05,1.77456]
[1779648072514,45.84,76616.36,0.0,0.97458,4e-05,1.77019]
[1779648077551,45.85,76615.63,0.0,0.97454,4e-05,1.7725]
[1779648085153,45.85,76615.32,0.0,0.97452,4e-05,1.77395]
[1779648095223,45.86,76620.4,0.0,0.97479,4e-05,1.75695]
[1779648100713,45.86,76622.02,0.0,0.97485,4e-05,1.75356]
[1779648111789,45.87,76622.34,0.0,0.97485,4e-05,1.75393]
[1779648116825,45.87,76623.86,0.0,0.9749,4e-05,1.75068]
[1779648121863,45.88,76619.71,0.0,0.97472,4e-05,1.7615]
[1779648122871,45.88,76614.5,0.0,0.97449,4e-05,1.77458]
[1779648132943,45.88,76605.71,0.0,0.97409,4e-05,1.79733]
[1779648133946,45.88,76598.8,0.0,0.97379,4e-05,1.81492]
[1779648135504,45.88,76590.93,0.0,0.97344,4e-05,1.83508]
[1779648135961,45.88,76590.93,0.0,0.97344,4e-05,1.83509]
[1779648140998,45.88,76586.42,0.0,0.97323,5e-05,1.84668]
[1779648146036,45.88,76583.62,0.0,0.97311,5e-05,1.85387]
[1779648152080,45.88,76581.5,0.0,0.97309,5e-05,1.85379]
[1779648157115,45.88,76573.76,0.0,0.97274,5e-05,1.87381]
[1779648159129,45.88,76567.93,0.0,0.97247,5e-05,1.88899]
[1779648160140,45.88,76563.82,0.0,0.97228,5e-05,1.89973]
[1779648162152,45.88,76554.51,0.0,0.97184,5e-05,1.9242]
[1779648168193,45.87,76554.4,0.0,0.97185,5e-05,1.92378]
[1779648174238,45.87,76554.15,0.0,0.97185,5e-05,1.92373]
[1779648179270,45.86,76551.58,0.0,0.97174,5e-05,1.92998]
[1779648184305,45.86,76551.93,0.0,0.97177,5e-05,1.92842]
[1779648194375,45.85,76554.39,0.0,0.97191,5e-05,1.92071]
[1779648199410,45.85,76554.57,0.0,0.97192,5e-05,1.91969]
[1779648206458,45.84,76554.09,0.0,0.97191,5e-05,1.92022]
[1779648211494,45.84,76553.39,0.0,0.97197,5e-05,1.9159]
[1779648218546,45.84,76553.33,0.0,0.97198,5e-05,1.9155]
[1779648220558,45.83,76547.06,0.0,0.97168,5e-05,1.93201]
[1779648225607,45.83,76544.55,0.0,0.97158,5e-05,1.938]
[1779648231649,45.82,76544.89,0.0,0.97161,5e-05,1.9363]
[1779648239704,45.82,76545.0,0.0,0.97163,5e-05,1.93495]
[1779648244743,45.81,76550.15,0.0,0.97188,5e-05,1.9206]
[1779648249775,45.81,76553.84,0.0,0.97207,5e-05,1.9103]
[1779648256351,45.81,76552.2,0.0,0.972,5e-05,1.91409]
[1779648262864,45.8,76552.2,0.0,0.97201,5e-05,1.91346]
[1779648268909,45.8,76550.71,0.0,0.97195,5e-05,1.9169]
[1779648276491,45.8,76549.13,0.0,0.97196,5e-05,1.91499]
[1779648286561,45.79,76548.34,0.0,0.97194,5e-05,1.91629]
[1779648293078,45.79,76545.63,0.0,0.97182,5e-05,1.92304]
[1779648298114,45.78,76548.34,0.0,0.97195,5e-05,1.91541]
[1779648303147,45.78,76550.59,0.0,0.97207,5e-05,1.90907]
[1779648313215,45.78,76550.93,0.0,0.97209,5e-05,1.90753]
[1779648318253,45.78,76552.31,0.0,0.97216,5e-05,1.90357]
[1779648323289,45.77,76553.15,0.0,0.97221,5e-05,1.90106]
[1779648328324,45.77,76552.94,0.0,0.9722,5e-05,1.90134]
[1779648333358,45.77,76557.88,0.0,0.97251,5e-05,1.88252]
[1779648335372,45.77,76560.86,0.0,0.97265,5e-05,1.87465]
[1779648340408,45.77,76563.67,0.0,0.97278,5e-05,1.86725]
[1779648345444,45.77,76564.32,0.0,0.97281,5e-05,1.86557]
[1779648350479,45.77,76561.98,0.0,0.97271,5e-05,1.87169]
[1779648354506,45.77,76559.63,0.0,0.9726,5e-05,1.87777]
[1779648359541,45.77,76559.75,0.0,0.97261,5e-05,1.87734]
[1779648361557,45.77,76564.84,0.0,0.97284,5e-05,1.86399]
[1779648367597,45.77,76565.87,0.0,0.97289,5e-05,1.86128]
[1779648372632,45.77,76565.42,0.0,0.97287,5e-05,1.86243]
[1779648383711,45.77,76565.4,0.0,0.97287,5e-05,1.86243]
[1779648389754,45.77,76565.19,0.0,0.97286,5e-05,1.86294]
[1779648390760,45.77,76559.78,0.0,0.97261,5e-05,1.87706]
[1779648395795,45.77,76558.33,0.0,0.97262,5e-05,1.87519]
[1779648400829,45.77,76558.27,0.0,0.97262,5e-05,1.87517]
[1779648405864,45.76,76559.26,0.0,0.97267,5e-05,1.8724]
[1779648410903,45.76,76559.89,0.0,0.9727,5e-05,1.87057]
[1779648415935,45.76,76562.3,0.0,0.97282,5e-05,1.8641]
[1779648421977,45.76,76562.65,0.0,0.97284,5e-05,1.86301]
[1779648427559,45.76,76562.89,0.0,0.97285,5e-05,1.86224]
[1779648433055,45.76,76562.74,0.0,0.97285,5e-05,1.86245]
[1779648438090,45.76,76563.07,0.0,0.97286,5e-05,1.86144]
[1779648445140,45.76,76563.17,0.0,0.97287,5e-05,1.86096]
[1779648450173,45.75,76562.18,0.0,0.97283,5e-05,1.86336]
[1779648457774,45.75,76562.33,0.0,0.97292,5e-05,1.85725]
[1779648464272,45.75,76562.41,0.0,0.97292,5e-05,1.85688]
[1779648469307,45.75,76569.34,0.0,0.97324,5e-05,1.83877]
[1779648470314,45.75,76573.61,0.0,0.97344,5e-05,1.82775]
[1779648473339,45.75,76576.11,0.0,0.97355,5e-05,1.8214]
[1779648478374,45.75,76577.77,0.0,0.97362,4e-05,1.8173]
[1779648481398,45.75,76583.43,0.0,0.97387,4e-05,1.80294]
[1779648482403,45.75,76583.44,0.0,0.97387,4e-05,1.80298]
[1779648487438,45.76,76583.14,0.0,0.97385,4e-05,1.8041]
[1779648492473,45.76,76582.87,0.0,0.97383,4e-05,1.80517]
[1779648495496,45.76,76574.84,0.0,0.97347,5e-05,1.82597]
[1779648500544,45.76,76563.6,0.0,0.97295,5e-05,1.85531]
[1779648501551,45.76,76560.75,0.0,0.97282,5e-05,1.86275]
[1779648502557,45.76,76551.85,0.0,0.97241,5e-05,1.88609]
[1779648503567,45.76,76551.59,0.0,0.9724,5e-05,1.88673]
[1779648508600,45.76,76545.88,0.0,0.97213,5e-05,1.90155]
[1779648511621,45.76,76541.96,0.0,0.97203,5e-05,1.90614]
[1779648516656,45.76,76540.79,0.0,0.97198,5e-05,1.90882]
[1779648521690,45.75,76534.23,0.0,0.97168,5e-05,1.92586]
[1779648522698,45.75,76529.39,0.0,0.97145,5e-05,1.93872]
[1779648525719,45.75,76528.2,0.0,0.9714,5e-05,1.94147]
[1779648530754,45.74,76528.33,0.0,0.97142,5e-05,1.94034]
[1779648536795,45.74,76530.36,0.0,0.97153,5e-05,1.93398]
[1779648541831,45.73,76535.12,0.0,0.97177,5e-05,1.92054]
[1779648546867,45.73,76539.22,0.0,0.97198,5e-05,1.90893]
[1779648551905,45.72,76537.89,0.0,0.97193,5e-05,1.91193]
[1779648553919,45.72,76529.97,0.0,0.97155,5e-05,1.93284]
[1779648555933,45.72,76521.0,0.0,0.97113,5e-05,1.95668]
[1779648560968,45.71,76518.0,0.0,0.971,5e-05,1.96385]
[1779648566006,45.71,76516.92,0.0,0.97096,5e-05,1.96573]
[1779648569029,45.7,76512.64,0.0,0.97077,5e-05,1.97673]
[1779648574064,45.7,76514.09,0.0,0.97094,5e-05,1.96587]
[1779648580106,45.69,76517.09,0.0,0.97111,5e-05,1.95645]
[1779648583128,45.68,76525.13,0.0,0.97151,5e-05,1.93413]
[1779648588691,45.68,76528.63,0.0,0.97169,5e-05,1.92392]
[1779648594206,45.67,76531.3,0.0,0.97183,5e-05,1.91588]
[1779648600252,45.67,76530.52,0.0,0.97181,5e-05,1.91714]
[1779648606289,45.66,76530.16,0.0,0.97181,5e-05,1.91733]
[1779648611325,45.66,76528.47,0.0,0.97174,5e-05,1.92122]
[1779648616360,45.65,76524.94,0.0,0.97158,5e-05,1.93002]
[1779648621395,45.65,76524.96,0.0,0.97159,5e-05,1.92918]
[1779648626429,45.64,76526.87,0.0,0.9717,5e-05,1.92332]
[1779648631464,45.64,76525.95,0.0,0.97175,5e-05,1.91943]
[1779648636500,45.63,76526.37,0.0,0.97178,5e-05,1.91758]
[1779648641535,45.63,76527.25,0.0,0.97183,5e-05,1.9145]
[1779648647578,45.62,76522.17,0.0,0.97161,5e-05,1.92721]
[1779648653620,45.62,76521.94,0.0,0.97161,5e-05,1.92681]
[1779648658655,45.61,76527.2,0.0,0.97188,5e-05,1.91185]
[1779648663697,45.6,76527.52,0.0,0.97191,5e-05,1.91025]
[1779648664704,45.6,76534.4,0.0,0.97224,5e-05,1.89178]
[1779648666718,45.6,76536.66,0.0,0.97235,5e-05,1.88556]
[1779648671753,45.6,76536.71,0.0,0.97236,5e-05,1.8849]
[1779648677797,45.59,76536.08,0.0,0.97234,5e-05,1.88592]
[1779648682832,45.59,76531.74,0.0,0.97215,5e-05,1.89687]
[1779648687868,45.59,76535.04,0.0,0.97231,5e-05,1.88752]
[1779648694917,45.58,76534.85,0.0,0.97239,5e-05,1.8817]
[1779648706999,45.57,76534.0,0.0,0.97238,5e-05,1.88268]
[1779648712035,45.57,76533.85,0.0,0.97238,5e-05,1.88247]
[1779648717070,45.57,76533.09,0.0,0.97235,5e-05,1.884]
[1779648723114,45.56,76532.86,0.0,0.97235,5e-05,1.88405]
[1779648728149,45.56,76533.11,0.0,0.97237,5e-05,1.88294]
[1779648736205,45.55,76532.95,0.0,0.97238,5e-05,1.88269]
[1779648741240,45.55,76533.13,0.0,0.97239,5e-05,1.88182]
[1779648748288,45.55,76537.31,0.0,0.97259,5e-05,1.87036]
[1779648757351,45.55,76537.09,0.0,0.97267,5e-05,1.86498]
[1779648763393,45.54,76535.44,0.0,0.9726,5e-05,1.86905]
[1779648767423,45.54,76524.37,0.0,0.97208,5e-05,1.89818]
[1779648772457,45.54,76521.35,0.0,0.97194,5e-05,1.90568]
[1779648778499,45.53,76522.33,0.0,0.972,5e-05,1.90238]
[1779648783534,45.53,76530.99,0.0,0.97242,5e-05,1.87883]
[1779648788572,45.53,76530.82,0.0,0.97242,5e-05,1.8789]
[1779648792600,45.53,76537.77,0.0,0.97275,5e-05,1.8603]
[1779648797636,45.53,76538.55,0.0,0.97279,5e-05,1.85806]
[1779648802670,45.52,76537.14,0.0,0.97273,5e-05,1.86161]
[1779648808717,45.52,76536.45,0.0,0.9727,5e-05,1.86328]
[1779648813747,45.52,76537.06,0.0,0.9728,5e-05,1.85605]
[1779648818781,45.52,76537.47,0.0,0.97282,5e-05,1.85491]
[1779648823817,45.52,76539.43,0.0,0.97292,5e-05,1.84971]
[1779648828852,45.52,76540.44,0.0,0.97296,5e-05,1.84702]
[1779648833887,45.52,76542.54,0.0,0.97306,5e-05,1.84151]
[1779648838922,45.52,76544.87,0.0,0.97317,5e-05,1.83548]
[1779648844964,45.52,76544.51,0.0,0.97315,5e-05,1.83647]
[1779648849999,45.52,76544.79,0.0,0.97316,5e-05,1.8358]
[1779648855034,45.52,76545.11,0.0,0.97318,5e-05,1.83502]
[1779648857051,45.52,76553.33,0.0,0.97355,5e-05,1.81375]
[1779648859063,45.52,76559.55,0.0,0.97383,5e-05,1.79786]
[1779648864098,45.53,76564.91,0.0,0.97406,4e-05,1.78458]
[1779648870668,45.53,76560.57,0.0,0.97386,5e-05,1.79625]
[1779648876181,45.53,76560.57,0.0,0.97393,4e-05,1.79124]
[1779648881216,45.54,76562.68,0.0,0.97401,4e-05,1.78627]
[1779648884244,45.54,76568.24,0.0,0.97425,4e-05,1.77253]
[1779648889278,45.54,76574.71,0.0,0.97453,4e-05,1.75686]
[1779648895323,45.55,76574.45,0.0,0.9745,4e-05,1.75841]
[1779648900355,45.56,76572.47,0.0,0.9744,4e-05,1.76414]
[1779648905390,45.56,76571.29,0.0,0.97434,4e-05,1.76784]
[1779648910951,45.56,76569.48,0.0,0.97424,4e-05,1.77313]
[1779648919488,45.57,76568.99,0.0,0.9742,4e-05,1.77558]
[1779648924526,45.58,76578.12,0.0,0.97459,4e-05,1.75323]
[1779648929559,45.58,76579.85,0.0,0.97465,4e-05,1.74975]
[1779648935601,45.59,76579.51,0.0,0.97469,4e-05,1.74635]
[1779648941167,45.6,76578.92,0.0,0.97465,4e-05,1.74874]
[1779648947684,45.61,76578.74,0.0,0.97462,4e-05,1.75047]
[1779648952720,45.61,76579.62,0.0,0.97464,4e-05,1.74918]
[1779648957756,45.62,76579.52,0.0,0.97462,4e-05,1.75035]
[1779648962790,45.63,76573.36,0.0,0.97434,4e-05,1.76677]
[1779648964805,45.63,76567.94,0.0,0.97409,4e-05,1.78078]
[1779648971377,45.63,76568.1,0.0,0.97408,4e-05,1.7813]
[1779648976898,45.64,76568.95,0.0,0.97411,4e-05,1.77976]
[1779648981932,45.64,76569.67,0.0,0.97413,4e-05,1.77854]
[1779648988981,45.65,76569.56,0.0,0.97411,4e-05,1.77966]
[1779648994017,45.65,76569.73,0.0,0.97418,4e-05,1.77442]
[1779648999053,45.66,76572.47,0.0,0.97429,4e-05,1.76811]
[1779649006100,45.66,76572.81,0.0,0.97429,4e-05,1.76823]
[1779649011659,45.67,76568.63,0.0,0.97409,4e-05,1.77966]
[1779649018185,45.67,76568.54,0.0,0.97407,4e-05,1.78068]
[1779649028255,45.68,76568.41,0.0,0.97404,4e-05,1.78235]
[1779649032284,45.69,76573.16,0.0,0.97425,4e-05,1.77089]
[1779649038324,45.69,76574.37,0.0,0.97428,4e-05,1.76878]
[1779649045376,45.7,76574.15,0.0,0.97425,4e-05,1.77062]
[1779649051416,45.71,76572.86,0.0,0.97425,4e-05,1.76945]
[1779649056450,45.71,76573.02,0.0,0.97424,4e-05,1.76987]
[1779649062015,45.72,76573.03,0.0,0.97423,4e-05,1.77066]
[1779649067527,45.73,76573.03,0.0,0.97421,4e-05,1.77163]
[1779649072563,45.73,76572.21,0.0,0.97416,4e-05,1.77448]
[1779649078605,45.74,76571.75,0.0,0.97413,4e-05,1.77659]
[1779649084647,45.75,76571.59,0.0,0.9741,4e-05,1.77794]
[1779649089682,45.75,76571.31,0.0,0.97408,4e-05,1.77945]
[1779649097743,45.76,76571.1,0.0,0.97404,4e-05,1.78125]
[1779649102774,45.77,76574.53,0.0,0.97418,4e-05,1.7734]
[1779649109822,45.77,76574.8,0.0,0.97417,4e-05,1.77391]
[1779649114856,45.78,76574.97,0.0,0.97424,4e-05,1.76895]
[1779649119892,45.79,76575.71,0.0,0.97426,4e-05,1.76797]
[1779649124926,45.79,76577.21,0.0,0.97431,4e-05,1.76509]
[1779649129961,45.8,76577.62,0.0,0.97431,4e-05,1.76497]
[1779649134996,45.8,76576.92,0.0,0.97426,4e-05,1.76763]
[1779649140033,45.81,76577.62,0.0,0.97428,4e-05,1.76674]
[1779649146076,45.82,76577.43,0.0,0.97425,4e-05,1.76826]
[1779649151109,45.82,76577.32,0.0,0.97423,4e-05,1.7694]
[1779649156147,45.83,76578.36,0.0,0.97427,4e-05,1.76762]
[1779649161181,45.84,76581.84,0.0,0.9744,4e-05,1.75976]
[1779649167222,45.84,76581.66,0.0,0.97438,4e-05,1.76131]
[1779649172258,45.85,76583.57,0.0,0.97452,4e-05,1.7521]
[1779649175280,45.85,76576.72,0.0,0.97421,4e-05,1.76989]
[1779649177293,45.86,76575.48,0.0,0.97414,4e-05,1.77336]
[1779649179308,45.86,76567.31,0.0,0.97377,4e-05,1.79441]
[1779649184341,45.86,76568.98,0.0,0.97384,4e-05,1.79081]
[1779649189377,45.87,76570.23,0.0,0.97388,4e-05,1.7883]
[1779649194413,45.87,76570.81,0.0,0.9739,4e-05,1.78749]
[1779649201461,45.88,76571.8,0.0,0.97392,4e-05,1.78592]
[1779649202469,45.88,76577.61,0.0,0.97418,4e-05,1.77135]
[1779649203476,45.88,76578.86,0.0,0.97423,4e-05,1.76835]
[1779649208511,45.89,76575.24,0.0,0.97406,4e-05,1.77825]
[1779649211533,45.89,76569.97,0.0,0.97382,4e-05,1.79206]
[1779649216567,45.89,76570.08,0.0,0.97381,4e-05,1.79252]
[1779649220597,45.9,76562.97,0.0,0.97348,5e-05,1.81104]
[1779649225630,45.9,76566.93,0.0,0.97365,5e-05,1.80148]
[1779649227645,45.9,76578.22,0.0,0.97415,4e-05,1.77307]
[1779649233688,45.91,76583.32,0.0,0.97443,4e-05,1.75582]
[1779649238722,45.91,76584.02,0.0,0.97445,4e-05,1.75495]
[1779649240736,45.92,76591.08,0.0,0.97475,4e-05,1.73772]
[1779649244766,45.92,76596.8,0.0,0.97498,4e-05,1.72436]
[1779649249801,45.93,76601.66,0.0,0.97517,4e-05,1.71345]
[1779649254836,45.94,76603.29,0.0,0.97523,4e-05,1.7105]
[1779649259871,45.95,76608.79,0.0,0.97544,4e-05,1.69811]
[1779649263431,45.95,76622.42,0.0,0.976,4e-05,1.66572]
[1779649263913,45.95,76622.42,0.0,0.976,4e-05,1.66599]
[1779649265916,45.96,76627.42,0.0,0.9762,4e-05,1.65455]
[1779649268937,45.96,76636.33,0.0,0.97655,4e-05,1.63421]
[1779649273973,45.97,76638.53,0.0,0.97661,4e-05,1.63065]
[1779649279008,45.99,76637.37,0.0,0.97653,4e-05,1.63505]
[1779649284047,46.0,76637.5,0.0,0.97651,4e-05,1.63632]
[1779649289083,46.01,76639.2,0.0,0.97655,4e-05,1.63393]
[1779649294117,46.02,76638.7,0.0,0.97657,4e-05,1.63164]
[1779649299152,46.03,76639.2,0.0,0.97657,4e-05,1.63214]
[1779649304186,46.05,76638.61,0.0,0.97651,4e-05,1.63521]
[1779649309222,46.06,76634.5,0.0,0.97632,4e-05,1.64663]
[1779649314256,46.07,76632.42,0.0,0.97621,4e-05,1.65314]
[1779649315264,46.07,76624.41,0.0,0.97587,4e-05,1.67267]
[1779649316271,46.07,76620.84,0.0,0.97571,4e-05,1.68157]
[1779649319292,46.08,76619.43,0.0,0.97564,4e-05,1.68575]
[1779649323325,46.09,76611.08,0.0,0.97527,4e-05,1.70706]
[1779649324332,46.09,76608.22,0.0,0.97514,4e-05,1.71427]
[1779649329367,46.09,76619.86,0.0,0.97562,4e-05,1.68683]
[1779649330374,46.1,76624.06,0.0,0.97579,4e-05,1.67689]
[1779649335411,46.1,76624.52,0.0,0.97579,4e-05,1.677]
[1779649337424,46.11,76630.05,0.0,0.97601,4e-05,1.66419]
[1779649342458,46.12,76632.05,0.0,0.97607,4e-05,1.66073]
[1779649348503,46.13,76632.09,0.0,0.97605,4e-05,1.66228]
[1779649353538,46.14,76634.51,0.0,0.9762,4e-05,1.65267]
[1779649357568,46.15,76640.24,0.0,0.97641,4e-05,1.64022]
[1779649362602,46.16,76643.52,0.0,0.97652,4e-05,1.63404]
[1779649367636,46.17,76643.53,0.0,0.97649,4e-05,1.63566]
[1779649374686,46.19,76643.14,0.0,0.97644,4e-05,1.63887]
[1779649379720,46.2,76643.67,0.0,0.97642,4e-05,1.63956]
[1779649384756,46.21,76641.36,0.0,0.9763,4e-05,1.64664]
[1779649389790,46.22,76640.65,0.0,0.97624,4e-05,1.64993]
[1779649397847,46.24,76638.93,0.0,0.97613,4e-05,1.65646]
[1779649402882,46.25,76637.28,0.0,0.97604,4e-05,1.66189]
[1779649406909,46.26,76631.03,0.0,0.97576,4e-05,1.678]
[1779649408924,46.26,76622.14,0.0,0.97538,4e-05,1.69998]
[1779649411945,46.27,76618.31,0.0,0.97528,4e-05,1.70466]
[1779649416982,46.28,76616.43,0.0,0.97518,4e-05,1.71025]
[1779649424567,46.28,76614.49,0.0,0.97507,4e-05,1.71628]
[1779649430075,46.29,76615.46,0.0,0.9751,4e-05,1.71495]
[1779649437121,46.3,76616.8,0.0,0.97513,4e-05,1.71284]
[1779649442154,46.31,76620.79,0.0,0.97529,4e-05,1.70395]
[1779649447191,46.31,76622.16,0.0,0.97533,4e-05,1.70147]
[1779649452225,46.32,76620.94,0.0,0.97527,4e-05,1.70527]
[1779649458267,46.32,76621.06,0.0,0.97526,4e-05,1.70593]
[1779649463302,46.33,76622.15,0.0,0.97529,4e-05,1.70406]
[1779649468337,46.34,76614.85,0.0,0.97496,4e-05,1.72261]
[1779649471358,46.34,76610.69,0.0,0.97485,4e-05,1.72784]
[1779649473372,46.34,76607.9,0.0,0.97473,4e-05,1.73491]
[1779649480424,46.34,76608.71,0.0,0.97475,4e-05,1.7336]
[1779649486467,46.35,76607.89,0.0,0.97471,4e-05,1.73618]
[1779649491506,46.35,76606.0,0.0,0.97462,4e-05,1.74132]
[1779649496537,46.36,76596.42,0.0,0.97419,4e-05,1.7656]
[1779649497545,46.36,76589.53,0.0,0.97388,4e-05,1.78293]
[1779649498550,46.36,76589.05,0.0,0.97386,4e-05,1.78418]
[1779649503586,46.36,76592.22,0.0,0.974,4e-05,1.77643]
[1779649509628,46.36,76590.31,0.0,0.97391,4e-05,1.78159]
[1779649515671,46.36,76587.67,0.0,0.97378,4e-05,1.7886]
[1779649523725,46.37,76586.6,0.0,0.97373,4e-05,1.79179]
[1779649526747,46.37,76592.2,0.0,0.97397,4e-05,1.77791]
[1779649531781,46.37,76591.36,0.0,0.974,4e-05,1.77505]
[1779649536817,46.37,76592.55,0.0,0.97405,4e-05,1.77253]
[1779649542858,46.38,76594.23,0.0,0.97411,4e-05,1.7689]
[1779649547894,46.38,76593.5,0.0,0.97407,4e-05,1.77122]
[1779649553937,46.39,76590.11,0.0,0.97391,4e-05,1.78037]
[1779649558971,46.39,76593.49,0.0,0.97405,4e-05,1.77234]
[1779649564006,46.39,76594.35,0.0,0.97408,4e-05,1.77066]
[1779649569040,46.4,76595.47,0.0,0.97412,4e-05,1.76833]
[1779649574078,46.4,76595.81,0.0,0.97413,4e-05,1.76795]
[1779649580118,46.4,76600.05,0.0,0.9743,4e-05,1.75801]
[1779649585700,46.41,76601.54,0.0,0.97436,4e-05,1.75485]
[1779649593210,46.41,76601.53,0.0,0.97442,4e-05,1.75036]
[1779649599251,46.42,76599.75,0.0,0.97433,4e-05,1.75542]
[1779649604286,46.42,76600.22,0.0,0.97434,4e-05,1.7548]
[1779649609321,46.43,76600.13,0.0,0.97433,4e-05,1.75557]
[1779649615913,46.43,76602.51,0.0,0.97442,4e-05,1.75036]
[1779649621406,46.44,76602.14,0.0,0.97439,4e-05,1.75197]
[1779649627448,46.44,76605.66,0.0,0.97453,4e-05,1.744]
[1779649632483,46.45,76605.66,0.0,0.97452,4e-05,1.74465]
[1779649646123,46.46,76607.91,0.0,0.97458,4e-05,1.74098]
[1779649656193,46.47,76610.03,0.0,0.97473,4e-05,1.73175]
[1779649666263,46.48,76612.34,0.0,0.9748,4e-05,1.72751]
[1779649672764,46.48,76613.2,0.0,0.97482,4e-05,1.72626]
[1779649677800,46.49,76613.55,0.0,0.97483,4e-05,1.7261]
[1779649682835,46.49,76616.38,0.0,0.97493,4e-05,1.7199]
[1779649688877,46.5,76616.61,0.0,0.97493,4e-05,1.72024]
[1779649693912,46.51,76618.72,0.0,0.97501,4e-05,1.71584]
[1779649698947,46.51,76616.13,0.0,0.97488,4e-05,1.72291]
[1779649703984,46.52,76613.91,0.0,0.97477,4e-05,1.72904]
[1779649709019,46.52,76612.73,0.0,0.97471,4e-05,1.73254]
[1779649714059,46.52,76612.69,0.0,0.97478,4e-05,1.72783]
[1779649719090,46.53,76614.19,0.0,0.97483,4e-05,1.72477]
[1779649726145,46.54,76614.51,0.0,0.97483,4e-05,1.72485]
[1779649729159,46.54,76604.92,0.0,0.97441,4e-05,1.7488]
[1779649730168,46.54,76604.14,0.0,0.97437,4e-05,1.75089]
[1779649735201,46.54,76607.49,0.0,0.97451,4e-05,1.743]
[1779649744264,46.55,76608.15,0.0,0.97452,4e-05,1.74213]
[1779649749300,46.55,76610.61,0.0,0.97462,4e-05,1.73648]
[1779649754334,46.55,76611.19,0.0,0.97464,4e-05,1.73548]
[1779649762390,46.56,76612.94,0.0,0.9747,4e-05,1.73189]
[1779649767427,46.56,76614.06,0.0,0.97475,4e-05,1.72959]
[1779649772461,46.56,76616.31,0.0,0.97491,4e-05,1.71921]
[1779649777496,46.57,76615.76,0.0,0.97488,4e-05,1.72106]
[1779649784546,46.57,76613.34,0.0,0.97476,4e-05,1.72768]
[1779649789581,46.58,76609.35,0.0,0.97458,4e-05,1.7379]
[1779649794616,46.58,76605.59,0.0,0.97441,4e-05,1.74752]
[1779649800658,46.58,76605.52,0.0,0.9744,4e-05,1.74812]
[1779649805693,46.58,76608.6,0.0,0.97453,4e-05,1.74091]
[1779649811737,46.59,76611.61,0.0,0.97465,4e-05,1.73401]
[1779649816773,46.59,76616.25,0.0,0.97484,4e-05,1.72311]
[1779649821807,46.59,76615.81,0.0,0.97481,4e-05,1.7247]
[1779649827849,46.6,76615.67,0.0,0.9748,4e-05,1.72565]
[1779649832885,46.6,76614.82,0.0,0.97482,4e-05,1.72285]
[1779649834899,46.6,76621.73,0.0,0.97512,4e-05,1.70622]
[1779649837922,46.61,76623.49,0.0,0.97518,4e-05,1.70236]
[1779649842955,46.61,76622.02,0.0,0.97511,4e-05,1.70663]
[1779649847990,46.62,76621.14,0.0,0.97506,4e-05,1.70947]
[1779649855040,46.62,76618.15,0.0,0.97492,4e-05,1.71765]
[1779649860076,46.63,76619.47,0.0,0.97496,4e-05,1.71508]
[1779649865112,46.63,76618.61,0.0,0.97491,4e-05,1.71783]
[1779649866117,46.63,76609.06,0.0,0.9745,4e-05,1.74138]
[1779649868131,46.64,76604.3,0.0,0.97429,4e-05,1.7533]
[1779649873167,46.64,76604.28,0.0,0.97428,4e-05,1.75367]
[1779649878201,46.64,76605.33,0.0,0.97432,4e-05,1.75139]
[1779649883236,46.64,76606.1,0.0,0.97435,4e-05,1.74981]
[1779649888272,46.65,76610.06,0.0,0.97451,4e-05,1.74049]
[1779649893307,46.65,76608.11,0.0,0.9745,4e-05,1.74027]
[1779649898343,46.65,76607.11,0.0,0.97445,4e-05,1.74312]
[1779649903377,46.65,76606.19,0.0,0.9744,4e-05,1.74574]
[1779649908413,46.66,76605.99,0.0,0.97439,4e-05,1.74658]
[1779649913448,46.66,76606.13,0.0,0.97439,4e-05,1.74658]
[1779649918483,46.66,76606.79,0.0,0.97441,4e-05,1.74529]
[1779649923518,46.66,76599.35,0.0,0.97408,4e-05,1.764]
[1779649935602,46.67,76599.97,0.0,0.97409,4e-05,1.76307]
[1779649938624,46.67,76604.29,0.0,0.97428,4e-05,1.75255]
[1779649943659,46.67,76605.65,0.0,0.97433,4e-05,1.74957]
[1779649948696,46.67,76604.27,0.0,0.97427,4e-05,1.75336]
[1779649953731,46.68,76601.94,0.0,0.97423,4e-05,1.75406]
[1779649958764,46.68,76599.82,0.0,0.97413,4e-05,1.75971]
[1779649963799,46.68,76596.27,0.0,0.97397,4e-05,1.76892]
[1779649968833,46.68,76595.33,0.0,0.97392,4e-05,1.77161]
[1779649976889,46.69,76594.34,0.0,0.97387,4e-05,1.77463]
[1779649981924,46.69,76596.64,0.0,0.97396,4e-05,1.76923]
[1779649987968,46.69,76595.89,0.0,0.97392,4e-05,1.77155]
[1779649994011,46.7,76595.05,0.0,0.97388,4e-05,1.77409]
[1779650005087,46.7,76593.14,0.0,0.97378,4e-05,1.77963]
[1779650010121,46.7,76588.93,0.0,0.97359,4e-05,1.79049]
[1779650015157,46.71,76588.9,0.0,0.97366,4e-05,1.78536]
[1779650020192,46.71,76586.48,0.0,0.97354,4e-05,1.79174]
[1779650022207,46.71,76579.3,0.0,0.97322,5e-05,1.80999]
[1779650023212,46.71,76575.54,0.0,0.97305,5e-05,1.81956]
[1779650028247,46.71,76575.57,0.0,0.97305,5e-05,1.81952]
[1779650033283,46.71,76575.91,0.0,0.97306,5e-05,1.81865]
[1779650039325,46.71,76576.07,0.0,0.97307,5e-05,1.81823]
[1779650046375,46.71,76576.74,0.0,0.9731,5e-05,1.81652]
[1779650048389,46.71,76569.99,0.0,0.97279,5e-05,1.83373]
[1779650050405,46.71,76567.18,0.0,0.97266,5e-05,1.84087]
[1779650056444,46.71,76564.97,0.0,0.97257,5e-05,1.84622]
[1779650061479,46.7,76565.64,0.0,0.9726,5e-05,1.84424]
[1779650069536,46.7,76565.6,0.0,0.97261,5e-05,1.84396]
[1779650074572,46.7,76563.6,0.0,0.9726,5e-05,1.84323]
[1779650079607,46.7,76566.03,0.0,0.97271,5e-05,1.83677]
[1779650089228,46.7,76564.43,0.0,0.97265,5e-05,1.84053]
[1779650091691,46.7,76559.14,0.0,0.9724,5e-05,1.854]
[1779650093704,46.69,76553.46,0.0,0.97214,5e-05,1.86853]
[1779650099297,46.69,76553.56,0.0,0.97216,5e-05,1.86779]
[1779650104802,46.69,76553.45,0.0,0.97216,5e-05,1.86756]
[1779650105809,46.69,76548.74,0.0,0.97194,5e-05,1.87958]
[1779650111851,46.68,76550.79,0.0,0.97205,5e-05,1.8735]
[1779650117892,46.68,76552.87,0.0,0.97216,5e-05,1.86737]
[1779650122927,46.67,76545.78,0.0,0.97184,5e-05,1.88523]
[1779650127963,46.67,76545.15,0.0,0.97182,5e-05,1.88611]
[1779650132998,46.66,76545.83,0.0,0.97195,5e-05,1.8779]
[1779650138033,46.66,76544.64,0.0,0.9719,5e-05,1.88034]
[1779650145082,46.65,76544.63,0.0,0.97192,5e-05,1.87939]
[1779650148103,46.65,76539.46,0.0,0.97168,5e-05,1.89251]
[1779650153138,46.64,76541.56,0.0,0.9718,5e-05,1.88625]
[1779650159180,46.64,76545.61,0.0,0.972,5e-05,1.87487]
[1779650164215,46.63,76545.45,0.0,0.97201,5e-05,1.87471]
[1779650166229,46.63,76538.86,0.0,0.9717,5e-05,1.89172]
[1779650167235,46.63,76537.14,0.0,0.97162,5e-05,1.89609]
[1779650172271,46.62,76537.31,0.0,0.97164,5e-05,1.89488]
[1779650177305,46.62,76536.37,0.0,0.97161,5e-05,1.89661]
[1779650184355,46.61,76536.38,0.0,0.97163,5e-05,1.89552]
[1779650189390,46.61,76532.8,0.0,0.97147,5e-05,1.90421]
[1779650197446,46.6,76534.6,0.0,0.97166,5e-05,1.89247]
[1779650202483,46.59,76541.72,0.0,0.97201,5e-05,1.87302]
[1779650203490,46.59,76547.32,0.0,0.97228,5e-05,1.85833]
[1779650204498,46.59,76550.47,0.0,0.97243,5e-05,1.85008]
[1779650209532,46.59,76546.38,0.0,0.97224,5e-05,1.8603]
[1779650211547,46.59,76559.55,0.0,0.97286,5e-05,1.82614]
[1779650212553,46.59,76563.02,0.0,0.97302,5e-05,1.81723]
[1779650217596,46.59,76562.13,0.0,0.97298,5e-05,1.81942]
[1779650218598,46.59,76571.62,0.0,0.97341,5e-05,1.79527]
[1779650219605,46.59,76582.98,0.0,0.97392,4e-05,1.76672]
[1779650220613,46.59,76584.48,0.0,0.97399,4e-05,1.76304]
[1779650226655,46.59,76584.13,0.0,0.97396,4e-05,1.76436]
[1779650231696,46.59,76591.38,0.0,0.97428,4e-05,1.74669]
[1779650232707,46.59,76592.68,0.0,0.97433,4e-05,1.74368]
[1779650237737,46.6,76591.44,0.0,0.97427,4e-05,1.74731]
[1779650242771,46.6,76590.95,0.0,0.97424,4e-05,1.74907]
[1779650247807,46.61,76590.52,0.0,0.97421,4e-05,1.75069]
[1779650252842,46.61,76588.99,0.0,0.97421,4e-05,1.74959]
[1779650257876,46.61,76582.75,0.0,0.97392,4e-05,1.76571]
[1779650262911,46.62,76581.49,0.0,0.97385,4e-05,1.76933]
[1779650270516,46.62,76578.56,0.0,0.97371,4e-05,1.77726]
[1779650276004,46.62,76578.42,0.0,0.9737,4e-05,1.77809]
[1779650280587,46.63,76628.88,0.0,0.97587,4e-05,1.65507]
[1779650281044,46.63,76628.88,0.0,0.97587,4e-05,1.65535]
[1779650286079,46.64,76631.25,0.0,0.97594,4e-05,1.65119]
[1779650287086,46.64,76637.83,0.0,0.97621,4e-05,1.63593]
[1779650289114,46.65,76647.99,0.0,0.97662,4e-05,1.61241]
[1779650290656,46.65,76653.4,0.0,0.97683,4e-05,1.60054]
[1779650294148,46.66,76649.22,0.0,0.97663,4e-05,1.61171]
[1779650299182,46.67,76653.0,0.0,0.97675,4e-05,1.60469]
[1779650300731,46.68,76658.66,0.0,0.97697,4e-05,1.59195]
[1779650306232,46.69,76659.14,0.0,0.97696,4e-05,1.59309]
[1779650310801,46.7,76652.84,0.0,0.97668,4e-05,1.60918]
[1779650312273,46.71,76647.75,0.0,0.97653,4e-05,1.61656]
[1779650313280,46.71,76643.26,0.0,0.97634,4e-05,1.62741]
[1779650315295,46.72,76641.38,0.0,0.97625,4e-05,1.63244]
[1779650320331,46.73,76640.8,0.0,0.9762,4e-05,1.63529]
[1779650325364,46.74,76641.91,0.0,0.97622,4e-05,1.63416]
[1779650330399,46.75,76643.15,0.0,0.97625,4e-05,1.63271]
[1779650335435,46.76,76644.34,0.0,0.97627,4e-05,1.63139]
[1779650340475,46.77,76646.08,0.0,0.97632,4e-05,1.62875]
[1779650345509,46.78,76646.16,0.0,0.9763,4e-05,1.62999]
[1779650350543,46.79,76648.76,0.0,0.97638,4e-05,1.62532]
[1779650355578,46.8,76645.91,0.0,0.97624,4e-05,1.63344]
[1779650361621,46.82,76647.38,0.0,0.97627,4e-05,1.63165]
[1779650363634,46.82,76637.37,0.0,0.97585,4e-05,1.65583]
[1779650364643,46.82,76634.95,0.0,0.97574,4e-05,1.66182]
[1779650369676,46.83,76632.27,0.0,0.97561,4e-05,1.66935]
[1779650375718,46.84,76630.12,0.0,0.97557,4e-05,1.67051]
[1779650380754,46.85,76627.56,0.0,0.97544,4e-05,1.67779]
[1779650385788,46.86,76625.43,0.0,0.97533,4e-05,1.68404]
[1779650390823,46.86,76623.88,0.0,0.97525,4e-05,1.68885]
[1779650395858,46.87,76621.54,0.0,0.97513,4e-05,1.69555]
[1779650400894,46.88,76614.84,0.0,0.97482,4e-05,1.71277]
[1779650405929,46.88,76614.68,0.0,0.9748,4e-05,1.71402]
[1779650411507,46.89,76617.26,0.0,0.97489,4e-05,1.70877]
[1779650418014,46.9,76617.6,0.0,0.97489,4e-05,1.70899]
[1779650423049,46.91,76618.61,0.0,0.97492,4e-05,1.70739]
[1779650428084,46.91,76618.08,0.0,0.97488,4e-05,1.70969]
[1779650434126,46.92,76617.74,0.0,0.97492,4e-05,1.70595]
[1779650437152,46.92,76604.26,0.0,0.97433,4e-05,1.73937]
[1779650438157,46.92,76597.77,0.0,0.97404,4e-05,1.7555]
[1779650439165,46.92,76593.53,0.0,0.97385,4e-05,1.76618]
[1779650443193,46.93,76587.87,0.0,0.9736,4e-05,1.78054]
[1779650449235,46.93,76590.42,0.0,0.9737,4e-05,1.77456]
[1779650451826,46.93,76595.42,0.0,0.97392,4e-05,1.76226]
[1779650457291,46.93,76596.33,0.0,0.97396,4e-05,1.7605]
[1779650459305,46.94,76601.54,0.0,0.97418,4e-05,1.74779]
[1779650464339,46.94,76606.87,0.0,0.97441,4e-05,1.73521]
[1779650469375,46.94,76608.23,0.0,0.97446,4e-05,1.73246]
[1779650474412,46.95,76606.53,0.0,0.97437,4e-05,1.73721]
[1779650479447,46.95,76607.95,0.0,0.97442,4e-05,1.73425]
[1779650486496,46.96,76608.63,0.0,0.97444,4e-05,1.73332]
[1779650491533,46.96,76610.32,0.0,0.97458,4e-05,1.72426]
[1779650501603,46.97,76610.43,0.0,0.97457,4e-05,1.72507]
[1779650506639,46.97,76612.06,0.0,0.97463,4e-05,1.72164]
[1779650511674,46.98,76621.05,0.0,0.975,4e-05,1.70037]
[1779650516709,46.98,76620.48,0.0,0.97497,4e-05,1.70247]
[1779650521743,46.99,76621.31,0.0,0.97499,4e-05,1.7012]
[1779650527785,46.99,76618.77,0.0,0.97487,4e-05,1.70822]
[1779650532821,47.0,76615.63,0.0,0.97472,4e-05,1.71654]
[1779650537856,47.0,76615.84,0.0,0.97472,4e-05,1.71669]
[1779650543899,47.01,76617.25,0.0,0.97476,4e-05,1.71407]
[1779650548934,47.01,76616.68,0.0,0.97473,4e-05,1.71614]
[1779650557998,47.02,76616.34,0.0,0.97476,4e-05,1.71276]
[1779650563037,47.03,76615.99,0.0,0.97474,4e-05,1.7143]
[1779650568072,47.03,76614.72,0.0,0.97467,4e-05,1.71807]
[1779650574114,47.04,76615.22,0.0,0.97468,4e-05,1.71765]
[1779650579149,47.04,76613.32,0.0,0.97459,4e-05,1.72289]
[1779650582754,47.05,76601.98,0.0,0.97408,4e-05,1.75117]
[1779650584183,47.05,76601.94,0.0,0.97408,4e-05,1.75135]
[1779650589218,47.05,76603.27,0.0,0.97413,4e-05,1.74842]
[1779650594259,47.05,76600.93,0.0,0.97402,4e-05,1.75467]
[1779650599294,47.05,76601.26,0.0,0.97403,4e-05,1.75424]
[1779650601308,47.06,76607.09,0.0,0.97428,4e-05,1.74007]
[1779650606342,47.06,76608.73,0.0,0.97434,4e-05,1.73657]
[1779650611378,47.06,76610.25,0.0,0.97448,4e-05,1.72793]
[1779650621448,47.07,76610.33,0.0,0.97446,4e-05,1.72887]
[1779650627489,47.08,76612.3,0.0,0.97453,4e-05,1.72477]
[1779650633105,47.08,76610.35,0.0,0.97444,4e-05,1.73006]
[1779650638567,47.09,76608.87,0.0,0.97436,4e-05,1.7343]
[1779650645616,47.09,76608.02,0.0,0.97431,4e-05,1.73704]
[1779650650651,47.09,76611.68,0.0,0.97446,4e-05,1.72858]
[1779650655688,47.1,76610.78,0.0,0.97442,4e-05,1.73128]
[1779650662736,47.1,76610.85,0.0,0.97441,4e-05,1.73181]
[1779650667772,47.11,76615.75,0.0,0.97461,4e-05,1.7204]
[1779650672808,47.11,76615.52,0.0,0.97467,4e-05,1.71611]
[1779650681870,47.12,76615.61,0.0,0.97465,4e-05,1.71699]
[1779650687914,47.12,76614.68,0.0,0.9746,4e-05,1.71997]
[1779650691942,47.13,76608.49,0.0,0.97432,4e-05,1.73552]
[1779650697984,47.13,76608.42,0.0,0.97431,4e-05,1.73625]
[1779650703019,47.13,76608.48,0.0,0.9743,4e-05,1.73657]
[1779650711075,47.14,76610.58,0.0,0.97438,4e-05,1.73222]
[1779650716110,47.14,76609.66,0.0,0.97433,4e-05,1.73499]
[1779650717118,47.14,76602.35,0.0,0.97401,4e-05,1.75305]
[1779650718124,47.15,76598.32,0.0,0.97383,4e-05,1.76308]
[1779650723742,47.15,76596.31,0.0,0.97373,4e-05,1.76837]
[1779650729200,47.15,76596.15,0.0,0.97372,4e-05,1.769]
[1779650734235,47.15,76596.3,0.0,0.9738,4e-05,1.76334]
[1779650739273,47.15,76594.82,0.0,0.97373,4e-05,1.7673]
[1779650748335,47.16,76595.13,0.0,0.97374,4e-05,1.76702]
[1779650753952,47.16,76594.45,0.0,0.9737,4e-05,1.76903]
[1779650760419,47.16,76591.8,0.0,0.97358,4e-05,1.77592]
[1779650767467,47.16,76592.17,0.0,0.97359,4e-05,1.77532]
[1779650774091,47.17,76594.61,0.0,0.97369,4e-05,1.76957]
[1779650781566,47.17,76594.59,0.0,0.97368,4e-05,1.77004]
[1779650786601,47.17,76586.18,0.0,0.9733,5e-05,1.79123]
[1779650791636,47.17,76583.93,0.0,0.97328,5e-05,1.79133]
[1779650796672,47.17,76584.38,0.0,0.9733,5e-05,1.79028]
[1779650801705,47.17,76582.91,0.0,0.97323,5e-05,1.79404]
[1779650806741,47.17,76583.22,0.0,0.97324,5e-05,1.7933]
[1779650811776,47.17,76587.1,0.0,0.97342,4e-05,1.78366]
[1779650817818,47.17,76586.12,0.0,0.97337,5e-05,1.78625]
[1779650821849,47.17,76579.24,0.0,0.97306,5e-05,1.8036]
[1779650823862,47.17,76575.71,0.0,0.9729,5e-05,1.81249]
[1779650826883,47.17,76580.8,0.0,0.97313,5e-05,1.79961]
[1779650831917,47.17,76581.44,0.0,0.97316,5e-05,1.79802]
[1779650836953,47.17,76581.18,0.0,0.97314,5e-05,1.79869]
[1779650844002,47.17,76579.67,0.0,0.97308,5e-05,1.80249]
[1779650850044,47.17,76579.59,0.0,0.97307,5e-05,1.80266]
[1779650854074,47.17,76574.45,0.0,0.97292,5e-05,1.80999]
[1779650856097,47.17,76573.37,0.0,0.97287,5e-05,1.81268]
[1779650864723,47.17,76573.11,0.0,0.97286,5e-05,1.81311]
[1779650870187,47.17,76573.42,0.0,0.97288,5e-05,1.81222]
[1779650875222,47.17,76574.38,0.0,0.97292,5e-05,1.80972]
[1779650881266,47.17,76574.4,0.0,0.97292,5e-05,1.80962]
[1779650886298,47.17,76576.12,0.0,0.973,5e-05,1.80527]
[1779650891334,47.17,76577.87,0.0,0.97308,5e-05,1.8009]
[1779650896369,47.17,76578.69,0.0,0.97312,5e-05,1.79886]
[1779650904424,47.17,76578.83,0.0,0.97312,5e-05,1.79852]
[1779650911475,47.17,76579.08,0.0,0.97322,5e-05,1.79226]
[1779650916509,47.17,76576.55,0.0,0.9731,5e-05,1.79859]
[1779650921545,47.17,76577.6,0.0,0.97315,5e-05,1.79594]
[1779650929600,47.17,76578.16,0.0,0.97317,5e-05,1.79457]
[1779650935218,47.17,76575.78,0.0,0.97307,5e-05,1.8005]
[1779650945288,47.17,76574.77,0.0,0.97302,5e-05,1.80292]
[1779650950748,47.17,76575.14,0.0,0.97304,5e-05,1.80189]
[1779650956789,47.17,76575.13,0.0,0.97304,5e-05,1.80181]
[1779650959819,47.17,76567.59,0.0,0.9727,5e-05,1.8208]
[1779650960825,47.17,76558.28,0.0,0.97227,5e-05,1.84447]
[1779650965862,47.16,76558.57,0.0,0.97229,5e-05,1.84326]
[1779650970897,47.16,76558.41,0.0,0.97229,5e-05,1.84323]
[1779650975931,47.16,76559.24,0.0,0.97242,5e-05,1.835]
[1779650980967,47.15,76562.83,0.0,0.97259,5e-05,1.82549]
[1779650983993,47.15,76567.85,0.0,0.97283,5e-05,1.81255]
[1779650989023,47.15,76567.11,0.0,0.9728,5e-05,1.81418]
[1779650994072,47.15,76568.78,0.0,0.97288,5e-05,1.80974]
[1779651000115,47.15,76571.02,0.0,0.97298,5e-05,1.80388]
[1779651005149,47.15,76576.87,0.0,0.97325,5e-05,1.78904]
[1779651010184,47.15,76580.58,0.0,0.97342,5e-05,1.77976]
[1779651015792,47.15,76579.97,0.0,0.97339,5e-05,1.7814]
[1779651023274,47.15,76579.98,0.0,0.97339,5e-05,1.78153]
[1779651028312,47.15,76580.55,0.0,0.97341,5e-05,1.78027]
[1779651033352,47.15,76580.06,0.0,0.97346,5e-05,1.7761]
[1779651038387,47.15,76579.58,0.0,0.97344,5e-05,1.77753]
[1779651043422,47.16,76578.63,0.0,0.97339,5e-05,1.78015]
[1779651049463,47.16,76578.65,0.0,0.97339,5e-05,1.7804]
[1779651055506,47.16,76579.42,0.0,0.97341,5e-05,1.7788]
[1779651061552,47.16,76579.06,0.0,0.97339,5e-05,1.78004]
[1779651066584,47.16,76577.21,0.0,0.9733,5e-05,1.78496]
[1779651071620,47.17,76577.08,0.0,0.97329,5e-05,1.78553]
[1779651076655,47.17,76576.91,0.0,0.97328,5e-05,1.78621]
[1779651084713,47.17,76576.62,0.0,0.97326,5e-05,1.78732]
[1779651089747,47.17,76577.2,0.0,0.97328,5e-05,1.78611]
[1779651096367,47.17,76577.79,0.0,0.97338,5e-05,1.77943]
[1779651104853,47.18,76577.12,0.0,0.97334,5e-05,1.78164]
[1779651109887,47.18,76577.35,0.0,0.97335,5e-05,1.78135]
[1779651116508,47.18,76577.84,0.0,0.97336,5e-05,1.78049]
[1779651121971,47.19,76577.65,0.0,0.97335,5e-05,1.78132]
[1779651128013,47.19,76576.53,0.0,0.97329,5e-05,1.78446]
[1779651130029,47.19,76570.26,0.0,0.973,5e-05,1.80028]
[1779651135063,47.19,76570.35,0.0,0.97301,5e-05,1.80013]
[1779651140100,47.19,76572.59,0.0,0.97311,5e-05,1.79454]
[1779651146717,47.19,76573.14,0.0,0.97313,5e-05,1.79322]
[1779651152180,47.19,76573.7,0.0,0.97324,5e-05,1.78624]
[1779651157216,47.19,76574.13,0.0,0.97325,5e-05,1.78522]
[1779651162251,47.19,76574.59,0.0,0.97327,5e-05,1.78411]
[1779651167287,47.19,76575.21,0.0,0.9733,5e-05,1.78259]
[1779651172321,47.19,76568.01,0.0,0.97297,5e-05,1.80069]
[1779651174334,47.19,76566.11,0.0,0.97289,5e-05,1.80542]
[1779651179370,47.19,76562.5,0.0,0.97273,5e-05,1.81434]
[1779651184404,47.19,76562.53,0.0,0.97273,5e-05,1.81397]
[1779651189439,47.19,76560.07,0.0,0.97262,5e-05,1.81991]
[1779651196489,47.18,76560.2,0.0,0.97264,5e-05,1.81908]
[1779651201524,47.18,76563.44,0.0,0.9728,5e-05,1.81049]
[1779651203537,47.18,76567.94,0.0,0.973,5e-05,1.799]
[1779651208572,47.18,76568.46,0.0,0.97303,5e-05,1.79746]
[1779651213608,47.17,76569.51,0.0,0.97316,5e-05,1.78897]
[1779651216629,47.17,76573.68,0.0,0.97335,5e-05,1.77845]
[1779651221665,47.17,76573.19,0.0,0.97333,5e-05,1.77961]
[1779651226699,47.17,76569.02,0.0,0.97315,5e-05,1.78996]
[1779651232745,47.17,76572.66,0.0,0.97331,5e-05,1.78071]
[1779651238784,47.17,76573.15,0.0,0.97334,5e-05,1.77941]
[1779651240799,47.17,76567.53,0.0,0.97308,5e-05,1.79349]
[1779651245835,47.17,76569.04,0.0,0.97315,5e-05,1.78949]
[1779651249867,47.17,76572.55,0.0,0.97332,5e-05,1.78059]
[1779651254901,47.17,76572.28,0.0,0.9733,5e-05,1.78117]
[1779651259937,47.17,76572.33,0.0,0.97331,5e-05,1.78094]
[1779651267577,47.17,76571.19,0.0,0.97326,5e-05,1.78365]
[1779651273028,47.17,76575.18,0.0,0.97352,5e-05,1.76795]
[1779651284105,47.17,76574.86,0.0,0.97351,5e-05,1.76876]
[1779651289141,47.17,76575.38,0.0,0.97353,5e-05,1.76746]
[1779651294174,47.17,76576.46,0.0,0.97358,5e-05,1.76476]
[1779651299210,47.17,76577.66,0.0,0.97363,4e-05,1.7618]
[1779651304245,47.17,76581.02,0.0,0.97378,4e-05,1.75351]
[1779651314314,47.17,76582.11,0.0,0.97383,4e-05,1.75108]
[1779651319353,47.17,76582.83,0.0,0.97386,4e-05,1.74946]
[1779651324388,47.17,76583.17,0.0,0.97387,4e-05,1.7488]
[1779651330430,47.17,76583.3,0.0,0.97387,4e-05,1.74873]
[1779651333452,47.17,76588.24,0.0,0.97416,4e-05,1.73119]
[1779651339492,47.18,76589.44,0.0,0.97421,4e-05,1.72873]
[1779651348557,47.18,76588.77,0.0,0.97416,4e-05,1.73115]
[1779651354597,47.19,76590.73,0.0,0.97424,4e-05,1.72689]
[1779651359632,47.19,76595.71,0.0,0.97445,4e-05,1.71522]
[1779651364667,47.2,76597.99,0.0,0.97454,4e-05,1.71024]
[1779651370710,47.2,76597.38,0.0,0.9745,4e-05,1.71245]
[1779651377759,47.21,76597.32,0.0,0.97448,4e-05,1.71342]
[1779651382794,47.21,76598.91,0.0,0.97454,4e-05,1.71015]
[1779651387830,47.22,76597.74,0.0,0.97448,4e-05,1.71362]
[1779651392864,47.22,76597.32,0.0,0.97453,4e-05,1.70975]
[1779651397900,47.22,76597.34,0.0,0.97452,4e-05,1.71031]
[1779651402935,47.23,76594.48,0.0,0.97438,4e-05,1.71785]
[1779651408571,47.23,76595.07,0.0,0.9744,4e-05,1.71707]
[1779651415018,47.24,76595.11,0.0,0.97439,4e-05,1.71763]
[1779651420059,47.24,76594.46,0.0,0.97435,4e-05,1.71974]
[1779651425097,47.25,76595.54,0.0,0.97439,4e-05,1.71762]
[1779651431138,47.25,76595.86,0.0,0.97439,4e-05,1.71748]
[1779651437178,47.26,76595.12,0.0,0.97434,4e-05,1.72]
[1779651442215,47.26,76594.47,0.0,0.97431,4e-05,1.72209]
[1779651447250,47.26,76592.59,0.0,0.97422,4e-05,1.72715]
[1779651452285,47.27,76592.16,0.0,0.97427,4e-05,1.72314]
[1779651458922,47.27,76589.24,0.0,0.97413,4e-05,1.73088]
[1779651462355,47.27,76594.56,0.0,0.97435,4e-05,1.71828]
[1779651468992,47.28,76595.09,0.0,0.97437,4e-05,1.71768]
[1779651474438,47.28,76594.73,0.0,0.97434,4e-05,1.71923]
[1779651479473,47.29,76594.25,0.0,0.97431,4e-05,1.72095]
[1779651486523,47.29,76594.12,0.0,0.97429,4e-05,1.72202]
[1779651493572,47.3,76597.68,0.0,0.97443,4e-05,1.71416]
[1779651499613,47.3,76596.54,0.0,0.97437,4e-05,1.71764]
[1779651504648,47.31,76593.2,0.0,0.97421,4e-05,1.72636]
[1779651509684,47.31,76586.92,0.0,0.97392,4e-05,1.74222]
[1779651514718,47.31,76588.6,0.0,0.97407,4e-05,1.73292]
[1779651522778,47.32,76587.95,0.0,0.97403,4e-05,1.73524]
[1779651526807,47.32,76593.09,0.0,0.97425,4e-05,1.72305]
[1779651531840,47.33,76593.13,0.0,0.97424,4e-05,1.72349]
[1779651539484,47.33,76592.97,0.0,0.97422,4e-05,1.72473]
[1779651544932,47.34,76592.31,0.0,0.97418,4e-05,1.72687]
[1779651553997,47.34,76592.15,0.0,0.97416,4e-05,1.72818]
[1779651559030,47.35,76591.96,0.0,0.97414,4e-05,1.72914]
[1779651564066,47.35,76591.98,0.0,0.97413,4e-05,1.7296]
[1779651569695,47.35,76591.78,0.0,0.97411,4e-05,1.73068]
[1779651576151,47.36,76591.5,0.0,0.97417,4e-05,1.72645]
[1779651581187,47.36,76591.23,0.0,0.97414,4e-05,1.72765]
[1779651586221,47.37,76591.0,0.0,0.97412,4e-05,1.72876]
[1779651592264,47.37,76590.93,0.0,0.97411,4e-05,1.72959]
[1779651597297,47.38,76591.47,0.0,0.97412,4e-05,1.72882]
[1779651603340,47.38,76592.08,0.0,0.97414,4e-05,1.728]
[1779651605354,47.38,76598.03,0.0,0.9744,4e-05,1.71372]
[1779651614420,47.39,76598.62,0.0,0.9744,4e-05,1.71361]
[1779651617440,47.39,76605.59,0.0,0.9747,4e-05,1.69699]
[1779651618447,47.4,76608.98,0.0,0.97484,4e-05,1.68914]
[1779651623486,47.4,76609.84,0.0,0.97486,4e-05,1.68792]
[1779651630125,47.41,76614.94,0.0,0.97506,4e-05,1.67672]
[1779651631539,47.41,76623.28,0.0,0.97548,4e-05,1.65186]
[1779651633553,47.42,76628.33,0.0,0.97569,4e-05,1.64041]
[1779651635567,47.42,76634.12,0.0,0.97592,4e-05,1.62732]
[1779651640603,47.43,76636.26,0.0,0.97599,4e-05,1.62359]
[1779651645638,47.44,76639.28,0.0,0.97609,4e-05,1.61781]
[1779651650673,47.45,76643.61,0.0,0.97625,4e-05,1.60905]
[1779651653694,47.46,76651.64,0.0,0.97656,4e-05,1.59131]
[1779651654700,47.46,76653.09,0.0,0.97661,4e-05,1.58827]
[1779651659735,47.47,76654.61,0.0,0.97665,4e-05,1.58627]
[1779651664771,47.48,76647.93,0.0,0.97635,4e-05,1.60313]
[1779651669806,47.49,76648.89,0.0,0.97637,4e-05,1.60229]
[1779651675848,47.5,76651.53,0.0,0.97645,4e-05,1.59785]
[1779651681890,47.52,76651.01,0.0,0.9764,4e-05,1.60067]
[1779651682907,47.52,76643.95,0.0,0.9761,4e-05,1.61727]
[1779651683906,47.52,76640.68,0.0,0.97596,4e-05,1.62512]
[1779651686927,47.52,76635.8,0.0,0.97575,4e-05,1.63719]
[1779651691967,47.53,76636.95,0.0,0.97585,4e-05,1.6301]
[1779651697001,47.54,76640.54,0.0,0.97599,4e-05,1.62273]
[1779651702037,47.55,76642.18,0.0,0.97604,4e-05,1.61995]
[1779651706066,47.55,76647.62,0.0,0.97624,4e-05,1.6082]
[1779651712107,47.56,76647.79,0.0,0.97623,4e-05,1.60912]
[1779651717142,47.57,76647.98,0.0,0.97622,4e-05,1.60976]
[1779651724192,47.58,76647.98,0.0,0.97619,4e-05,1.61124]
[1779651729227,47.59,76648.46,0.0,0.97619,4e-05,1.61117]
[1779651734262,47.6,76651.09,0.0,0.97628,4e-05,1.60614]
[1779651740898,47.61,76651.21,0.0,0.97626,4e-05,1.60738]
[1779651750971,47.63,76651.21,0.0,0.97622,4e-05,1.60955]
[1779651761041,47.64,76650.3,0.0,0.97622,4e-05,1.60853]
[1779651766489,47.65,76649.8,0.0,0.97618,4e-05,1.6108]
[1779651768503,47.66,76644.66,0.0,0.97596,4e-05,1.62315]
[1779651773538,47.66,76644.56,0.0,0.97594,4e-05,1.62458]
[1779651778572,47.67,76645.55,0.0,0.97596,4e-05,1.62328]
[1779651789649,47.69,76645.5,0.0,0.97592,4e-05,1.6256]
[1779651791254,47.69,76638.37,0.0,0.97562,4e-05,1.64244]
[1779651791665,47.69,76638.37,0.0,0.97561,4e-05,1.64261]
[1779651796726,47.7,76636.3,0.0,0.97551,4e-05,1.64825]
[1779651801760,47.7,76635.06,0.0,0.97545,4e-05,1.65188]
[1779651806795,47.71,76637.67,0.0,0.97555,4e-05,1.64649]
[1779651811829,47.71,76640.12,0.0,0.97571,4e-05,1.6361]
[1779651819887,47.72,76640.22,0.0,0.97569,4e-05,1.63711]
[1779651825928,47.73,76641.79,0.0,0.97574,4e-05,1.63436]
[1779651831969,47.74,76643.04,0.0,0.97578,4e-05,1.63236]
[1779651837021,47.74,76643.19,0.0,0.97577,4e-05,1.63276]
[1779651842044,47.75,76639.75,0.0,0.97562,4e-05,1.64148]
[1779651847077,47.75,76641.32,0.0,0.97567,4e-05,1.63846]
[1779651852114,47.76,76640.89,0.0,0.97564,4e-05,1.64012]
[1779651861178,47.77,76637.67,0.0,0.97549,4e-05,1.64876]
[1779651867217,47.77,76632.31,0.0,0.97525,4e-05,1.66217]
[1779651872252,47.78,76631.9,0.0,0.97529,4e-05,1.65837]
[1779651877288,47.78,76630.54,0.0,0.97522,4e-05,1.6623]
[1779651883330,47.79,76630.29,0.0,0.9752,4e-05,1.66374]
[1779651886351,47.79,76624.41,0.0,0.97494,4e-05,1.67809]
[1779651892393,47.8,76627.63,0.0,0.97506,4e-05,1.67125]
[1779651897428,47.8,76631.05,0.0,0.9752,4e-05,1.66386]
[1779651904480,47.81,76632.65,0.0,0.97525,4e-05,1.66105]
[1779651912104,47.82,76626.92,0.0,0.97498,4e-05,1.67571]
[1779651917572,47.82,76627.35,0.0,0.97499,4e-05,1.67537]
[1779651928649,47.84,76630.78,0.0,0.97511,4e-05,1.66876]
[1779651933685,47.84,76633.42,0.0,0.97528,4e-05,1.65774]
[1779651938723,47.85,76636.36,0.0,0.97539,4e-05,1.65164]
[1779651943755,47.85,76637.68,0.0,0.97544,4e-05,1.64922]
[1779651952383,47.86,76638.35,0.0,0.97545,4e-05,1.64874]
[1779651957853,47.87,76640.36,0.0,0.97552,4e-05,1.64483]
[1779651963894,47.87,76640.68,0.0,0.97552,4e-05,1.64487]
[1779651968929,47.88,76643.91,0.0,0.97564,4e-05,1.63802]
[1779651976986,47.89,76644.46,0.0,0.97564,4e-05,1.63783]
[1779651981014,47.89,76650.31,0.0,0.97588,4e-05,1.62479]
[1779651985055,47.9,76654.46,0.0,0.97603,4e-05,1.61584]
[1779651990091,47.9,76653.35,0.0,0.97597,4e-05,1.61928]
[1779651995126,47.91,76653.09,0.0,0.97602,4e-05,1.6154]
[1779652000161,47.92,76649.99,0.0,0.97588,4e-05,1.62348]
[1779652002175,47.92,76646.44,0.0,0.97573,4e-05,1.63205]
[1779652007210,47.92,76644.52,0.0,0.97563,4e-05,1.63729]
[1779652012245,47.93,76643.51,0.0,0.97558,4e-05,1.64036]
[1779652017280,47.94,76645.26,0.0,0.97564,4e-05,1.637]
[1779652022316,47.94,76646.25,0.0,0.97567,4e-05,1.63542]
[1779652027350,47.95,76646.89,0.0,0.97568,4e-05,1.63467]
[1779652032386,47.95,76646.25,0.0,0.97564,4e-05,1.63691]
[1779652037421,47.96,76645.98,0.0,0.97562,4e-05,1.63827]
[1779652042455,47.96,76646.18,0.0,0.97561,4e-05,1.63852]
[1779652047491,47.97,76646.18,0.0,0.9756,4e-05,1.63923]
[1779652052526,47.97,76646.01,0.0,0.97565,4e-05,1.63492]
[1779652059574,47.98,76646.78,0.0,0.97567,4e-05,1.63417]
[1779652062596,47.99,76640.82,0.0,0.97541,4e-05,1.64852]
[1779652067632,47.99,76637.87,0.0,0.97528,4e-05,1.65603]
[1779652073224,48.0,76641.13,0.0,0.9754,4e-05,1.64912]
[1779652081728,48.0,76642.68,0.0,0.97545,4e-05,1.64648]
[1779652083295,48.0,76647.92,0.0,0.97566,4e-05,1.63452]
[1779652088779,48.01,76648.92,0.0,0.97569,4e-05,1.6329]
[1779652091799,48.01,76656.78,0.0,0.97601,4e-05,1.61517]
[1779652093365,48.02,76658.43,0.0,0.97607,4e-05,1.61174]
[1779652098849,48.02,76657.63,0.0,0.97602,4e-05,1.6145]
[1779652103885,48.03,76656.99,0.0,0.97598,4e-05,1.61688]
[1779652108918,48.04,76656.16,0.0,0.97592,4e-05,1.61988]
[1779652113954,48.04,76654.91,0.0,0.97594,4e-05,1.61809]
[1779652123576,48.06,76652.03,0.0,0.97579,4e-05,1.62657]
[1779652129060,48.07,76651.22,0.0,0.97573,4e-05,1.62949]
[1779652134095,48.07,76651.82,0.0,0.97574,4e-05,1.62896]
[1779652139135,48.08,76651.2,0.0,0.9757,4e-05,1.63127]
[1779652144180,48.09,76653.32,0.0,0.97577,4e-05,1.62724]
[1779652145187,48.09,76660.01,0.0,0.97605,4e-05,1.612]
[1779652146195,48.09,76667.17,0.0,0.97633,4e-05,1.59581]
[1779652147201,48.09,76668.09,0.0,0.97637,4e-05,1.59395]
[1779652152239,48.1,76666.68,0.0,0.97629,4e-05,1.59839]
[1779652157271,48.11,76663.5,0.0,0.97614,4e-05,1.60689]
[1779652162306,48.12,76664.21,0.0,0.97614,4e-05,1.6065]
[1779652167341,48.13,76663.5,0.0,0.97609,4e-05,1.60939]
[1779652172377,48.14,76661.54,0.0,0.97607,4e-05,1.60979]
[1779652177410,48.15,76661.26,0.0,0.97603,4e-05,1.61175]
[1779652182446,48.16,76661.84,0.0,0.97603,4e-05,1.61176]
[1779652187481,48.17,76663.73,0.0,0.97609,4e-05,1.60878]
[1779652191509,48.18,76669.62,0.0,0.97631,4e-05,1.59642]
[1779652196544,48.18,76670.35,0.0,0.97633,4e-05,1.59505]
[1779652198561,48.18,76664.37,0.0,0.97609,4e-05,1.60871]
[1779652202586,48.18,76658.97,0.0,0.97586,4e-05,1.62138]
[1779652207621,48.19,76658.45,0.0,0.97582,4e-05,1.62386]
[1779652212659,48.2,76658.81,0.0,0.97581,4e-05,1.62432]
[1779652219706,48.22,76658.36,0.0,0.97576,4e-05,1.62716]
[1779652230783,48.24,76657.93,0.0,0.97569,4e-05,1.63096]
[1779652235818,48.25,76661.02,0.0,0.97587,4e-05,1.61972]
[1779652237832,48.25,76667.16,0.0,0.97611,4e-05,1.60619]
[1779652242867,48.26,76672.02,0.0,0.97628,4e-05,1.59656]
[1779652247902,48.28,76675.71,0.0,0.97641,4e-05,1.58963]
[1779652252937,48.29,76678.05,0.0,0.97648,4e-05,1.58578]
[1779652257972,48.3,76674.4,0.0,0.9763,4e-05,1.59548]
[1779652259987,48.3,76670.3,0.0,0.97613,4e-05,1.60534]
[1779652265026,48.31,76666.72,0.0,0.97596,4e-05,1.61475]
[1779652270058,48.32,76665.14,0.0,0.97587,4e-05,1.61957]
[1779652276099,48.33,76664.39,0.0,0.97582,4e-05,1.62273]
[1779652282153,48.34,76660.46,0.0,0.97563,4e-05,1.63337]
[1779652284703,48.35,76671.92,0.0,0.97609,4e-05,1.60752]
[1779652294773,48.37,76677.89,0.0,0.97636,4e-05,1.59119]
[1779652301273,48.38,76678.9,0.0,0.97637,4e-05,1.59075]
[1779652306308,48.39,76679.11,0.0,0.97636,4e-05,1.59155]
[1779652311344,48.4,76682.46,0.0,0.97647,4e-05,1.58523]
[1779652316378,48.41,76683.19,0.0,0.97648,4e-05,1.58482]
[1779652321412,48.42,76680.69,0.0,0.97635,4e-05,1.59166]
[1779652327464,48.43,76676.59,0.0,0.97616,4e-05,1.60237]
[1779652332498,48.44,76672.03,0.0,0.97596,4e-05,1.61386]
[1779652340554,48.45,76671.98,0.0,0.97593,4e-05,1.61569]
[1779652350624,48.47,76676.72,0.0,0.97608,4e-05,1.60698]
[1779652356665,48.48,76675.66,0.0,0.97609,4e-05,1.60528]
[1779652361701,48.49,76668.44,0.0,0.97578,4e-05,1.62284]
[1779652367742,48.5,76666.41,0.0,0.97567,4e-05,1.62869]
[1779652373785,48.51,76663.8,0.0,0.97554,4e-05,1.63589]
[1779652378820,48.51,76660.46,0.0,0.97539,4e-05,1.64457]
[1779652383855,48.52,76658.91,0.0,0.97531,4e-05,1.64908]
[1779652388890,48.52,76657.96,0.0,0.97526,4e-05,1.65147]
[1779652395477,48.53,76659.45,0.0,0.97531,4e-05,1.64893]
[1779652400975,48.54,76657.11,0.0,0.9752,4e-05,1.65526]
[1779652408024,48.55,76656.44,0.0,0.97515,4e-05,1.65803]
[1779652413060,48.55,76657.61,0.0,0.97526,4e-05,1.65071]
[1779652419102,48.56,76657.62,0.0,0.97524,4e-05,1.65184]
[1779652424136,48.57,76655.74,0.0,0.97514,4e-05,1.65718]
[1779652430179,48.58,76655.26,0.0,0.9751,4e-05,1.65949]
[1779652435757,48.59,76654.69,0.0,0.97505,4e-05,1.66201]
[1779652443270,48.6,76654.13,0.0,0.975,4e-05,1.6649]
[1779652448304,48.61,76652.86,0.0,0.97493,4e-05,1.66886]
[1779652453340,48.61,76652.96,0.0,0.97492,4e-05,1.66961]
[1779652458375,48.62,76653.14,0.0,0.97491,4e-05,1.67015]
[1779652464417,48.63,76653.34,0.0,0.9749,4e-05,1.67085]
[1779652469452,48.64,76652.84,0.0,0.97486,4e-05,1.67298]
[1779652476042,48.65,76652.96,0.0,0.97492,4e-05,1.66831]
[1779652486572,48.66,76652.43,0.0,0.97486,4e-05,1.67159]
[1779652491606,48.67,76652.4,0.0,0.97484,4e-05,1.67255]
[1779652496641,48.68,76651.64,0.0,0.9748,4e-05,1.67518]
[1779652498655,48.68,76657.39,0.0,0.97503,4e-05,1.66208]
[1779652499662,48.68,76663.85,0.0,0.9753,4e-05,1.64727]
[1779652500670,48.68,76666.98,0.0,0.97543,4e-05,1.64024]
[1779652503690,48.69,76671.98,0.0,0.97562,4e-05,1.62939]
[1779652508725,48.69,76675.3,0.0,0.97574,4e-05,1.6229]
[1779652513759,48.7,76679.15,0.0,0.97588,4e-05,1.61523]
[1779652517788,48.71,76685.1,0.0,0.9761,4e-05,1.60262]
[1779652519802,48.71,76676.04,0.0,0.97573,4e-05,1.62371]
[1779652524837,48.72,76676.54,0.0,0.97573,4e-05,1.62358]
[1779652528865,48.73,76682.01,0.0,0.97594,4e-05,1.61191]
[1779652531885,48.73,76688.99,0.0,0.97629,4e-05,1.59135]
[1779652533899,48.74,76693.94,0.0,0.97648,4e-05,1.5807]
[1779652538937,48.75,76694.23,0.0,0.97647,4e-05,1.58132]
[1779652543970,48.76,76695.82,0.0,0.97651,4e-05,1.57904]
[1779652550016,48.77,76696.44,0.0,0.9765,4e-05,1.5792]
[1779652555047,48.78,76697.53,0.0,0.97652,4e-05,1.57806]
[1779652560086,48.79,76697.34,0.0,0.97649,4e-05,1.57979]
[1779652565120,48.8,76694.86,0.0,0.97637,4e-05,1.58662]
[1779652570153,48.81,76694.93,0.0,0.97635,4e-05,1.58771]
[1779652575188,48.82,76692.23,0.0,0.97622,4e-05,1.595]
[1779652580224,48.83,76688.86,0.0,0.97607,4e-05,1.60379]
[1779652585260,48.84,76687.6,0.0,0.97599,4e-05,1.60775]
[1779652590296,48.85,76688.36,0.0,0.97601,4e-05,1.6071]
[1779652595330,48.85,76686.65,0.0,0.97599,4e-05,1.60664]
[1779652602380,48.87,76685.24,0.0,0.97591,4e-05,1.61126]
[1779652607414,48.87,76688.06,0.0,0.976,4e-05,1.60608]
[1779652612450,48.88,76687.56,0.0,0.97597,4e-05,1.60822]
[1779652617486,48.89,76689.33,0.0,0.97602,4e-05,1.60521]
[1779652620507,48.9,76694.44,0.0,0.97622,4e-05,1.5943]
[1779652623527,48.9,76689.06,0.0,0.97599,4e-05,1.60707]
[1779652628562,48.91,76686.95,0.0,0.97588,4e-05,1.61279]
[1779652634603,48.92,76684.61,0.0,0.97577,4e-05,1.61914]
[1779652644673,48.93,76685.67,0.0,0.97578,4e-05,1.6184]
[1779652653739,48.94,76689.64,0.0,0.976,4e-05,1.60552]
[1779652664816,48.96,76690.44,0.0,0.97599,4e-05,1.60567]
[1779652674886,48.97,76691.09,0.0,0.97599,4e-05,1.60597]
[1779652683948,48.98,76691.09,0.0,0.97596,4e-05,1.60752]
[1779652689991,48.99,76691.66,0.0,0.97597,4e-05,1.60725]
[1779652695027,49.0,76690.9,0.0,0.97592,4e-05,1.60981]
[1779652700062,49.0,76691.35,0.0,0.97592,4e-05,1.6096]
[1779652705098,49.01,76691.78,0.0,0.97593,4e-05,1.60944]
[1779652710134,49.02,76692.55,0.0,0.97594,4e-05,1.60851]
[1779652715173,49.02,76692.3,0.0,0.976,4e-05,1.60447]
[1779652720207,49.03,76691.5,0.0,0.97595,4e-05,1.60711]
[1779652725242,49.04,76687.56,0.0,0.97577,4e-05,1.61681]
[1779652730277,49.04,76685.12,0.0,0.97566,4e-05,1.62311]
[1779652736319,49.05,76680.87,0.0,0.97547,4e-05,1.63373]
[1779652741356,49.05,76679.42,0.0,0.9754,4e-05,1.6378]
[1779652747947,49.06,76679.75,0.0,0.97539,4e-05,1.63805]
[1779652753444,49.07,76680.6,0.0,0.97541,4e-05,1.63679]
[1779652760492,49.07,76679.08,0.0,0.97534,4e-05,1.6411]
[1779652768087,49.08,76681.02,0.0,0.9754,4e-05,1.63753]
[1779652774589,49.09,76681.02,0.0,0.97547,4e-05,1.63278]
[1779652785669,49.1,76683.15,0.0,0.97553,4e-05,1.62917]
[1779652790705,49.1,76686.57,0.0,0.97566,4e-05,1.622]
[1779652792718,49.1,76695.39,0.0,0.97601,4e-05,1.60232]
[1779652796746,49.11,76698.9,0.0,0.97614,4e-05,1.5951]
[1779652801840,49.12,76700.1,0.0,0.97618,4e-05,1.59336]
[1779652802808,49.12,76705.91,0.0,0.97641,4e-05,1.58055]
[1779652803816,49.12,76711.77,0.0,0.97664,4e-05,1.56774]
[1779652804823,49.12,76711.74,0.0,0.97663,4e-05,1.56804]
[1779652808377,49.12,76717.62,0.0,0.97686,4e-05,1.55529]
[1779652810864,49.13,76711.06,0.0,0.97659,4e-05,1.57054]
[1779652813885,49.13,76701.93,0.0,0.97621,4e-05,1.59158]
[1779652814891,49.14,76701.12,0.0,0.97617,4e-05,1.59359]
[1779652819927,49.14,76698.87,0.0,0.97606,4e-05,1.59962]
[1779652824962,49.15,76695.78,0.0,0.97592,4e-05,1.60751]
[1779652831004,49.16,76697.92,0.0,0.97607,4e-05,1.59835]
[1779652836042,49.17,76696.68,0.0,0.976,4e-05,1.60208]
[1779652841076,49.18,76697.1,0.0,0.976,4e-05,1.60208]
[1779652846112,49.18,76696.18,0.0,0.97595,4e-05,1.6051]
[1779652851147,49.19,76698.85,0.0,0.97604,4e-05,1.60005]
[1779652855181,49.2,76681.19,0.0,0.9753,4e-05,1.6409]
[1779652856182,49.2,76668.06,0.0,0.97475,4e-05,1.6713]
[1779652857189,49.2,76667.83,0.0,0.97474,4e-05,1.67191]
[1779652860236,49.2,76628.27,0.0,0.97301,4e-05,1.76589]
[1779652861243,49.2,76603.44,0.0,0.97188,5e-05,1.82666]
[1779652862248,49.2,76611.02,0.0,0.97224,5e-05,1.8077]
[1779652863254,49.2,76618.02,0.0,0.97256,5e-05,1.7904]
[1779652864262,49.2,76619.14,0.0,0.97261,5e-05,1.78756]
[1779652869296,49.19,76623.76,0.0,0.97283,4e-05,1.77581]
[1779652874334,49.19,76628.05,0.0,0.97303,4e-05,1.76504]
[1779652879368,49.19,76627.84,0.0,0.97302,4e-05,1.76521]
[1779652880377,49.19,76633.76,0.0,0.97329,4e-05,1.75087]
[1779652881383,49.19,76637.38,0.0,0.97345,4e-05,1.74215]
[1779652887425,49.18,76639.79,0.0,0.97356,4e-05,1.73621]
[1779652890445,49.18,76646.4,0.0,0.97385,4e-05,1.72039]
[1779652892460,49.18,76647.53,0.0,0.97398,4e-05,1.71205]
[1779652897495,49.18,76647.29,0.0,0.97397,4e-05,1.71264]
[1779652902530,49.18,76648.28,0.0,0.97401,4e-05,1.71035]
[1779652907565,49.19,76652.14,0.0,0.97418,4e-05,1.70131]
[1779652909089,49.18,76658.64,0.0,0.97447,4e-05,1.68516]
[1779652911593,49.17,76664.66,0.0,0.97474,4e-05,1.67029]
[1779652919158,49.15,76670.01,0.0,0.97503,4e-05,1.65475]
[1779652924694,49.13,76661.23,0.0,0.97469,4e-05,1.67315]
[1779652925693,49.13,76659.86,0.0,0.97464,4e-05,1.67592]
[1779652930727,49.11,76657.34,0.0,0.97458,4e-05,1.67925]
[1779652935762,49.1,76657.65,0.0,0.9746,4e-05,1.67782]
[1779652937778,49.1,76662.43,0.0,0.97481,4e-05,1.66659]
[1779652943818,49.1,76664.69,0.0,0.97492,4e-05,1.66048]
[1779652948855,49.08,76665.81,0.0,0.975,4e-05,1.65614]
[1779652953891,49.07,76665.96,0.0,0.97512,4e-05,1.64827]
[1779652959440,49.05,76665.34,0.0,0.97513,4e-05,1.64776]
[1779652969510,49.02,76664.52,0.0,0.97516,4e-05,1.64582]
[1779652974034,49.01,76656.99,0.0,0.97488,4e-05,1.66134]
[1779652979580,48.99,76657.14,0.0,0.97493,4e-05,1.65863]
[1779652985111,48.97,76647.98,0.0,0.97458,4e-05,1.6776]
[1779652986118,48.97,76645.32,0.0,0.97448,4e-05,1.68341]
[1779652988132,48.96,76641.49,0.0,0.97433,4e-05,1.69155]
[1779652993167,48.94,76639.35,0.0,0.97427,4e-05,1.69458]
[1779652998201,48.94,76632.6,0.0,0.974,4e-05,1.70936]
[1779652999209,48.93,76630.46,0.0,0.97391,4e-05,1.71419]
[1779653004243,48.92,76628.12,0.0,0.97384,4e-05,1.71841]
[1779653009279,48.91,76628.02,0.0,0.97386,4e-05,1.71721]
[1779653015321,48.9,76625.89,0.0,0.97388,4e-05,1.71477]
[1779653019349,48.89,76619.89,0.0,0.97364,4e-05,1.72795]
[1779653020365,48.89,76618.19,0.0,0.97357,4e-05,1.73176]
[1779653025390,48.88,76619.95,0.0,0.97367,4e-05,1.72614]
[1779653035463,48.86,76619.78,0.0,0.97371,4e-05,1.72385]
[1779653040496,48.85,76619.8,0.0,0.97374,4e-05,1.7225]
[1779653047544,48.83,76620.49,0.0,0.9738,4e-05,1.71909]
[1779653052581,48.82,76619.69,0.0,0.97379,4e-05,1.71975]
[1779653057616,48.81,76618.96,0.0,0.97378,4e-05,1.72024]
[1779653062650,48.8,76618.9,0.0,0.9738,4e-05,1.71912]
[1779653070212,48.79,76619.91,0.0,0.97388,4e-05,1.71471]
[1779653076759,48.78,76619.73,0.0,0.97398,4e-05,1.708]
[1779653083809,48.76,76618.43,0.0,0.97395,4e-05,1.70942]
[1779653090355,48.75,76618.75,0.0,0.974,4e-05,1.70697]
[1779653100424,48.73,76619.62,0.0,0.97408,4e-05,1.70262]
[1779653106970,48.73,76619.75,0.0,0.97409,4e-05,1.7019]
[1779653110497,48.73,76609.22,0.0,0.97362,4e-05,1.72717]
[1779653117042,48.72,76611.19,0.0,0.97373,4e-05,1.72129]
[1779653122079,48.71,76610.41,0.0,0.97372,4e-05,1.72204]
[1779653126107,48.71,76600.93,0.0,0.97331,4e-05,1.74421]
[1779653129128,48.71,76595.38,0.0,0.97306,5e-05,1.75756]
[1779653133156,48.7,76601.07,0.0,0.97341,4e-05,1.73758]
[1779653138194,48.7,76595.35,0.0,0.97315,5e-05,1.75133]
[1779653140708,48.7,76593.13,0.0,0.97305,5e-05,1.75663]
[1779653146251,48.7,76593.33,0.0,0.97307,5e-05,1.75578]
[1779653149272,48.7,76586.76,0.0,0.97278,5e-05,1.77168]
[1779653150777,48.7,76579.38,0.0,0.97244,5e-05,1.78978]
[1779653151286,48.7,76579.38,0.0,0.97244,5e-05,1.78965]
[1779653158333,48.69,76581.13,0.0,0.97254,5e-05,1.78453]
[1779653163371,48.69,76585.36,0.0,0.97274,5e-05,1.77351]
[1779653165384,48.69,76589.17,0.0,0.97292,5e-05,1.76398]
[1779653170420,48.68,76591.94,0.0,0.97305,5e-05,1.75685]
[1779653178475,48.68,76592.01,0.0,0.97306,5e-05,1.7561]
[1779653181499,48.68,76597.32,0.0,0.97331,4e-05,1.74297]
[1779653186533,48.67,76597.62,0.0,0.97333,4e-05,1.74198]
[1779653191567,48.67,76601.62,0.0,0.97359,4e-05,1.72633]
[1779653196602,48.67,76603.02,0.0,0.97366,4e-05,1.72278]
[1779653201638,48.67,76604.78,0.0,0.97374,4e-05,1.71845]
[1779653206676,48.67,76605.99,0.0,0.97379,4e-05,1.71551]
[1779653214732,48.67,76605.76,0.0,0.97378,4e-05,1.71607]
[1779653221781,48.67,76603.97,0.0,0.9737,4e-05,1.72038]
[1779653226815,48.67,76602.65,0.0,0.97364,4e-05,1.72355]
[1779653230845,48.67,76596.44,0.0,0.97337,4e-05,1.73853]
[1779653235878,48.67,76596.28,0.0,0.97336,4e-05,1.73879]
[1779653240916,48.67,76595.52,0.0,0.97333,4e-05,1.74051]
[1779653246959,48.67,76596.03,0.0,0.97336,4e-05,1.7391]
[1779653254008,48.67,76596.6,0.0,0.97347,4e-05,1.73183]
[1779653259047,48.67,76596.45,0.0,0.97346,4e-05,1.73209]
[1779653264081,48.66,76596.46,0.0,0.97346,4e-05,1.732]
[1779653266095,48.66,76601.56,0.0,0.97369,4e-05,1.7197]
[1779653271626,48.67,76604.49,0.0,0.97382,4e-05,1.71279]
[1779653277172,48.67,76606.38,0.0,0.9739,4e-05,1.70842]
[1779653280194,48.67,76629.69,0.0,0.97491,4e-05,1.65334]
[1779653281696,48.67,76650.78,0.0,0.9758,4e-05,1.60443]
[1779653287242,48.65,76653.0,0.0,0.97593,4e-05,1.59728]
[1779653292277,48.62,76652.93,0.0,0.97599,4e-05,1.59363]
[1779653295297,48.62,76657.7,0.0,0.97619,4e-05,1.5828]
[1779653300334,48.62,76657.88,0.0,0.9762,4e-05,1.58239]
[1779653309399,48.53,76658.38,0.0,0.97643,4e-05,1.56955]
[1779653311914,48.49,76652.76,0.0,0.97635,4e-05,1.57264]
[1779653317458,48.4,76647.86,0.0,0.97637,4e-05,1.57136]
[1779653322495,48.36,76644.82,0.0,0.97633,4e-05,1.57349]
[1779653327530,48.35,76643.06,0.0,0.97628,4e-05,1.57643]
[1779653329544,48.35,76650.28,0.0,0.97658,4e-05,1.55967]
[1779653330551,48.35,76651.76,0.0,0.97664,4e-05,1.55616]
[1779653339615,48.33,76652.18,0.0,0.97669,4e-05,1.55362]
[1779653344649,48.32,76651.7,0.0,0.9767,4e-05,1.55325]
[1779653349684,48.29,76650.52,0.0,0.97672,4e-05,1.55212]
[1779653355726,48.26,76650.68,0.0,0.9768,4e-05,1.54723]
[1779653360761,48.23,76649.26,0.0,0.97681,4e-05,1.54664]
[1779653362775,48.21,76642.87,0.0,0.97658,4e-05,1.55952]
[1779653364790,48.21,76637.47,0.0,0.97637,4e-05,1.571]
[1779653366802,48.21,76624.75,0.0,0.97585,4e-05,1.60012]
[1779653367810,48.21,76623.6,0.0,0.9758,4e-05,1.60277]
[1779653368817,48.21,76618.11,0.0,0.97557,4e-05,1.61548]
[1779653369824,48.21,76617.31,0.0,0.97554,4e-05,1.61733]
[1779653374858,48.21,76615.8,0.0,0.97555,4e-05,1.61533]
[1779653379894,48.21,76615.91,0.0,0.97555,4e-05,1.61508]
[1779653386943,48.21,76616.55,0.0,0.97558,4e-05,1.61359]
[1779653392477,48.2,76616.73,0.0,0.9756,4e-05,1.61282]
[1779653398020,48.2,76615.68,0.0,0.97556,4e-05,1.61468]
[1779653403055,48.2,76611.32,0.0,0.97539,4e-05,1.62421]
[1779653404062,48.19,76616.8,0.0,0.97562,4e-05,1.61133]
[1779653405070,48.19,76618.64,0.0,0.9757,4e-05,1.60696]
[1779653410104,48.19,76617.67,0.0,0.97567,4e-05,1.60869]
[1779653415139,48.19,76617.31,0.0,0.97566,4e-05,1.60932]
[1779653418160,48.19,76623.89,0.0,0.97593,4e-05,1.59413]
[1779653420174,48.18,76628.11,0.0,0.97614,4e-05,1.58291]
[1779653425208,48.15,76627.23,0.0,0.97617,4e-05,1.5811]
[1779653432757,48.1,76625.58,0.0,0.97628,4e-05,1.57391]
[1779653438299,48.1,76626.17,0.0,0.97632,4e-05,1.57158]
[1779653443336,48.09,76630.82,0.0,0.97652,4e-05,1.56029]
[1779653448373,48.08,76623.21,0.0,0.97622,4e-05,1.57692]
[1779653449379,48.08,76618.09,0.0,0.97601,4e-05,1.58848]
[1779653454414,48.08,76617.0,0.0,0.97599,4e-05,1.59003]
[1779653460456,48.07,76618.56,0.0,0.97605,4e-05,1.58624]
[1779653465491,48.07,76616.48,0.0,0.97597,4e-05,1.5908]
[1779653470527,48.07,76617.32,0.0,0.97601,4e-05,1.58863]
[1779653476570,48.07,76617.63,0.0,0.97603,4e-05,1.58761]
[1779653478583,48.07,76623.49,0.0,0.97627,4e-05,1.57408]
[1779653480597,48.07,76625.91,0.0,0.97638,4e-05,1.5685]
[1779653485632,48.07,76626.8,0.0,0.97641,4e-05,1.56655]
[1779653490667,48.07,76626.98,0.0,0.97642,4e-05,1.5663]
[1779653495701,48.07,76626.24,0.0,0.97646,4e-05,1.56264]
[1779653500736,48.07,76625.88,0.0,0.97645,4e-05,1.5634]
[1779653506778,48.07,76624.48,0.0,0.97639,4e-05,1.56652]
[1779653513828,48.06,76624.78,0.0,0.97642,4e-05,1.56501]
[1779653520879,48.06,76626.86,0.0,0.97652,4e-05,1.55961]
[1779653525914,48.06,76626.46,0.0,0.97649,4e-05,1.56079]
[1779653533970,48.06,76625.34,0.0,0.97644,4e-05,1.56372]
[1779653543036,48.06,76625.22,0.0,0.97643,4e-05,1.56439]
[1779653549078,48.06,76624.87,0.0,0.97643,4e-05,1.56422]
[1779653554116,48.05,76624.36,0.0,0.9765,4e-05,1.55916]
[1779653563690,48.05,76623.9,0.0,0.97648,4e-05,1.56067]
[1779653569217,48.06,76621.69,0.0,0.97638,4e-05,1.56593]
[1779653574253,48.06,76622.33,0.0,0.9764,4e-05,1.56469]
[1779653579287,48.06,76623.34,0.0,0.97644,4e-05,1.56264]
[1779653584322,48.06,76623.61,0.0,0.97645,4e-05,1.56228]
[1779653589358,48.06,76623.34,0.0,0.97643,4e-05,1.56312]
[1779653594393,48.07,76622.97,0.0,0.97641,4e-05,1.5643]
[1779653601443,48.07,76622.81,0.0,0.9764,4e-05,1.56509]
[1779653607484,48.07,76622.88,0.0,0.97639,4e-05,1.5653]
[1779653612519,48.07,76622.56,0.0,0.97645,4e-05,1.56091]
[1779653617554,48.08,76623.16,0.0,0.97647,4e-05,1.55991]
[1779653622589,48.08,76622.86,0.0,0.97645,4e-05,1.56095]
[1779653627624,48.08,76622.6,0.0,0.97643,4e-05,1.5619]
[1779653632659,48.09,76623.28,0.0,0.97645,4e-05,1.56072]
[1779653637693,48.09,76623.12,0.0,0.97644,4e-05,1.56146]
[1779653642736,48.09,76618.72,0.0,0.97625,4e-05,1.57185]
[1779653645759,48.1,76616.29,0.0,0.97614,4e-05,1.57785]
[1779653651801,48.11,76611.99,0.0,0.97593,4e-05,1.58956]
[1779653663885,48.14,76612.58,0.0,0.97589,4e-05,1.59165]
[1779653674959,48.16,76614.76,0.0,0.97601,4e-05,1.58427]
[1779653680039,48.17,76615.2,0.0,0.976,4e-05,1.58468]
[1779653686076,48.19,76613.93,0.0,0.97592,4e-05,1.58932]
[1779653692118,48.2,76613.58,0.0,0.97587,4e-05,1.5918]
[1779653697153,48.21,76613.48,0.0,0.97584,4e-05,1.59341]
[1779653701182,48.22,76606.81,0.0,0.97554,4e-05,1.60991]
[1779653702188,48.22,76598.04,0.0,0.97516,4e-05,1.63063]
[1779653703195,48.22,76596.47,0.0,0.97509,4e-05,1.63452]
[1779653708230,48.23,76597.85,0.0,0.97513,4e-05,1.63228]
[1779653711250,48.23,76603.67,0.0,0.97537,4e-05,1.61928]
[1779653716286,48.24,76600.92,0.0,0.97523,4e-05,1.62671]
[1779653721321,48.25,76599.17,0.0,0.97514,4e-05,1.63178]
[1779653726356,48.26,76601.38,0.0,0.97522,4e-05,1.62755]
[1779653729377,48.26,76609.96,0.0,0.97559,4e-05,1.6075]
[1779653730383,48.26,76623.93,0.0,0.97617,4e-05,1.57537]
[1779653731392,48.26,76630.38,0.0,0.97651,4e-05,1.55528]
[1779653732399,48.26,76631.84,0.0,0.97657,4e-05,1.55202]
[1779653733404,48.26,76625.6,0.0,0.97632,4e-05,1.56621]
[1779653734412,48.26,76624.89,0.0,0.97629,4e-05,1.56785]
[1779653739447,48.26,76620.23,0.0,0.97609,4e-05,1.57857]
[1779653744958,48.26,76620.76,0.0,0.97611,4e-05,1.57738]
[1779653747504,48.26,76626.04,0.0,0.97633,4e-05,1.56537]
[1779653751532,48.26,76617.41,0.0,0.97597,4e-05,1.58519]
[1779653752541,48.26,76614.95,0.0,0.97586,4e-05,1.59111]
[1779653760595,48.28,76613.6,0.0,0.97577,4e-05,1.59622]
[1779653765629,48.29,76610.46,0.0,0.97561,4e-05,1.60489]
[1779653771671,48.3,76610.15,0.0,0.97558,4e-05,1.60693]
[1779653776707,48.31,76609.43,0.0,0.97553,4e-05,1.60966]
[1779653781742,48.31,76609.45,0.0,0.97551,4e-05,1.61062]
[1779653786777,48.32,76609.56,0.0,0.9755,4e-05,1.61135]
[1779653791812,48.33,76607.04,0.0,0.97546,4e-05,1.61218]
[1779653796847,48.33,76607.46,0.0,0.97548,4e-05,1.61126]
[1779653801882,48.33,76607.9,0.0,0.97548,4e-05,1.61121]
[1779653806918,48.34,76608.79,0.0,0.9755,4e-05,1.61009]
[1779653811959,48.35,76609.0,0.0,0.97549,4e-05,1.61056]
[1779653816995,48.36,76608.66,0.0,0.97546,4e-05,1.61228]
[1779653823040,48.36,76609.14,0.0,0.97547,4e-05,1.61183]
[1779653834118,48.37,76608.67,0.0,0.97543,4e-05,1.61405]
[1779653839153,48.38,76608.4,0.0,0.9754,4e-05,1.61557]
[1779653845669,48.39,76607.88,0.0,0.97535,4e-05,1.61801]
[1779653852243,48.39,76607.47,0.0,0.9754,4e-05,1.61443]
[1779653857278,48.4,76607.78,0.0,0.9754,4e-05,1.61439]
[1779653863324,48.4,76607.74,0.0,0.9754,4e-05,1.61424]
[1779653867358,48.4,76599.18,0.0,0.97504,4e-05,1.63409]
[1779653868361,48.4,76594.09,0.0,0.97481,4e-05,1.64629]
[1779653872388,48.4,76588.52,0.0,0.97456,4e-05,1.65981]
[1779653877424,48.41,76588.91,0.0,0.97457,4e-05,1.65943]
[1779653882459,48.41,76589.66,0.0,0.97459,4e-05,1.65818]
[1779653887494,48.41,76591.06,0.0,0.97464,4e-05,1.6554]
[1779653892529,48.42,76590.71,0.0,0.97462,4e-05,1.65679]
[1779653897565,48.42,76587.77,0.0,0.97448,4e-05,1.66426]
[1779653900585,48.42,76581.59,0.0,0.9742,4e-05,1.67924]
[1779653904613,48.43,76586.59,0.0,0.97442,4e-05,1.66761]
[1779653909646,48.43,76585.08,0.0,0.97435,4e-05,1.6716]
[1779653914684,48.43,76584.73,0.0,0.97441,4e-05,1.66714]
[1779653919720,48.44,76587.1,0.0,0.9745,4e-05,1.66192]
[1779653924752,48.44,76585.52,0.0,0.97443,4e-05,1.66609]
[1779653926243,48.44,76579.42,0.0,0.97415,4e-05,1.68078]
[1779653931804,48.44,76576.19,0.0,0.97401,4e-05,1.68875]
[1779653937844,48.44,76575.13,0.0,0.97395,4e-05,1.69156]
[1779653942880,48.45,76576.16,0.0,0.97399,4e-05,1.68931]
[1779653944894,48.45,76581.38,0.0,0.97423,4e-05,1.6769]
[1779653946383,48.45,76585.82,0.0,0.97442,4e-05,1.66647]
[1779653951943,48.45,76584.66,0.0,0.97436,4e-05,1.6696]
[1779653956980,48.45,76584.72,0.0,0.97436,4e-05,1.66982]
[1779653963023,48.46,76584.78,0.0,0.97435,4e-05,1.6701]
[1779653968058,48.46,76585.57,0.0,0.97438,4e-05,1.66858]
[1779653973093,48.46,76585.79,0.0,0.97446,4e-05,1.66275]
[1779653979136,48.47,76590.28,0.0,0.97465,4e-05,1.65264]
[1779653983164,48.47,76598.61,0.0,0.97501,4e-05,1.63344]
[1779653984171,48.47,76600.17,0.0,0.97507,4e-05,1.63003]
[1779653989205,48.48,76601.87,0.0,0.97513,4e-05,1.62675]
[1779653994241,48.48,76601.43,0.0,0.9751,4e-05,1.62847]
[1779653999276,48.49,76601.39,0.0,0.97508,4e-05,1.62925]
[1779654003304,48.49,76595.99,0.0,0.97484,4e-05,1.64243]
[1779654008339,48.5,76587.04,0.0,0.97444,4e-05,1.66414]
[1779654009345,48.5,76582.82,0.0,0.97425,4e-05,1.67425]
[1779654012367,48.5,76579.09,0.0,0.97408,4e-05,1.68333]
[1779654017404,48.5,76575.93,0.0,0.97394,4e-05,1.69114]
[1779654023445,48.5,76571.09,0.0,0.97372,4e-05,1.70288]
[1779654028480,48.5,76567.87,0.0,0.97357,5e-05,1.71074]
[1779654033515,48.5,76564.45,0.0,0.9735,5e-05,1.71331]
[1779654038549,48.5,76561.21,0.0,0.97335,5e-05,1.72123]
[1779654043592,48.5,76548.65,0.0,0.97278,5e-05,1.752]
[1779654046612,48.5,76543.65,0.0,0.97255,5e-05,1.76425]
[1779654051647,48.5,76543.35,0.0,0.97254,5e-05,1.76472]
[1779654056683,48.5,76542.31,0.0,0.9725,5e-05,1.76698]
[1779654059704,48.5,76548.62,0.0,0.97279,5e-05,1.75129]
[1779654062726,48.5,76552.69,0.0,0.97298,5e-05,1.74123]
[1779654063733,48.5,76560.63,0.0,0.97334,5e-05,1.72185]
[1779654065747,48.5,76565.84,0.0,0.97358,5e-05,1.70924]
[1779654070782,48.5,76567.97,0.0,0.97367,5e-05,1.70435]
[1779654075817,48.5,76566.0,0.0,0.97358,5e-05,1.7094]
[1779654080851,48.5,76565.86,0.0,0.97356,5e-05,1.71]
[1779654085889,48.5,76569.05,0.0,0.9737,5e-05,1.70254]
[1779654088908,48.51,76574.26,0.0,0.97393,4e-05,1.69017]
[1779654093943,48.51,76576.63,0.0,0.97412,4e-05,1.6791]
[1779654098983,48.51,76578.89,0.0,0.97421,4e-05,1.6741]
[1779654104025,48.51,76579.54,0.0,0.97423,4e-05,1.67296]
[1779654107529,48.52,76584.67,0.0,0.97445,4e-05,1.66112]
[1779654113090,48.52,76585.66,0.0,0.97448,4e-05,1.65927]
[1779654119128,48.52,76586.42,0.0,0.97451,4e-05,1.65804]
[1779654124162,48.53,76584.87,0.0,0.97443,4e-05,1.66215]
[1779654129197,48.53,76587.62,0.0,0.97454,4e-05,1.65606]
[1779654134232,48.54,76593.88,0.0,0.97481,4e-05,1.64176]
[1779654139271,48.54,76594.16,0.0,0.97481,4e-05,1.64165]
[1779654142292,48.54,76599.5,0.0,0.97504,4e-05,1.62948]
[1779654144311,48.55,76602.94,0.0,0.97518,4e-05,1.62184]
[1779654149341,48.55,76607.6,0.0,0.97536,4e-05,1.61175]
[1779654154375,48.56,76607.55,0.0,0.97543,4e-05,1.6071]
[1779654159411,48.56,76607.3,0.0,0.9754,4e-05,1.60853]
[1779654164446,48.57,76608.51,0.0,0.97544,4e-05,1.6066]
[1779654169481,48.58,76608.79,0.0,0.97543,4e-05,1.60687]
[1779654174517,48.59,76612.41,0.0,0.97557,4e-05,1.59943]
[1779654180558,48.59,76612.78,0.0,0.97556,4e-05,1.59974]
[1779654185592,48.6,76612.91,0.0,0.97555,4e-05,1.60041]
[1779654190628,48.61,76612.79,0.0,0.97553,4e-05,1.60163]
[1779654197677,48.62,76612.22,0.0,0.97548,4e-05,1.60407]
[1779654201705,48.62,76621.11,0.0,0.97584,4e-05,1.58441]
[1779654202712,48.63,76622.31,0.0,0.97589,4e-05,1.58189]
[1779654207747,48.64,76622.88,0.0,0.97589,4e-05,1.58172]
[1779654218314,48.65,76621.81,0.0,0.97589,4e-05,1.58086]
[1779654223859,48.66,76621.69,0.0,0.97586,4e-05,1.58248]
[1779654228895,48.67,76622.54,0.0,0.97587,4e-05,1.58174]
[1779654233928,48.68,76621.61,0.0,0.97581,4e-05,1.58503]
[1779654238966,48.69,76621.41,0.0,0.97578,4e-05,1.58663]
[1779654242996,48.7,76614.58,0.0,0.97548,4e-05,1.60342]
[1779654244001,48.7,76607.79,0.0,0.97518,4e-05,1.61929]
[1779654250049,48.71,76608.48,0.0,0.9752,4e-05,1.61855]
[1779654255078,48.72,76610.24,0.0,0.97526,4e-05,1.61535]
[1779654261120,48.72,76611.18,0.0,0.97528,4e-05,1.61421]
[1779654267161,48.73,76611.18,0.0,0.97526,4e-05,1.61524]
[1779654272198,48.74,76608.8,0.0,0.97522,4e-05,1.61599]
[1779654273205,48.74,76600.64,0.0,0.97487,4e-05,1.63515]
[1779654274212,48.74,76600.3,0.0,0.97485,4e-05,1.63608]
[1779654279248,48.75,76598.31,0.0,0.97475,4e-05,1.64142]
[1779654284282,48.75,76602.89,0.0,0.97494,4e-05,1.63138]
[1779654289317,48.76,76599.63,0.0,0.97479,4e-05,1.63966]
[1779654294352,48.76,76595.99,0.0,0.97462,4e-05,1.64878]
[1779654298886,48.76,76590.37,0.0,0.97436,4e-05,1.66253]
[1779654304440,48.77,76592.57,0.0,0.97445,4e-05,1.65775]
[1779654309474,48.77,76592.19,0.0,0.97443,4e-05,1.65908]
[1779654314510,48.78,76594.53,0.0,0.97452,4e-05,1.65404]
[1779654320551,48.78,76598.95,0.0,0.9747,4e-05,1.64417]
[1779654325586,48.78,76600.48,0.0,0.97476,4e-05,1.64104]
[1779654329098,48.79,76573.61,0.0,0.97357,5e-05,1.70516]
[1779654331628,48.79,76569.6,0.0,0.97347,5e-05,1.709]
[1779654336664,48.78,76573.4,0.0,0.97364,5e-05,1.69976]
[1779654341701,48.78,76571.58,0.0,0.97356,5e-05,1.70417]
[1779654346734,48.79,76577.9,0.0,0.97384,4e-05,1.68906]
[1779654350761,48.79,76569.15,0.0,0.97345,5e-05,1.71024]
[1779654351769,48.79,76568.75,0.0,0.97343,5e-05,1.71122]
[1779654354793,48.79,76558.58,0.0,0.97296,5e-05,1.73592]
[1779654355799,48.79,76556.86,0.0,0.97289,5e-05,1.7401]
[1779654360835,48.78,76552.85,0.0,0.9727,5e-05,1.74974]
[1779654365870,48.78,76555.57,0.0,0.97283,5e-05,1.74285]
[1779654370905,48.78,76553.25,0.0,0.97273,5e-05,1.74836]
[1779654375940,48.78,76558.62,0.0,0.97298,5e-05,1.73502]
[1779654380974,48.78,76558.01,0.0,0.97296,5e-05,1.7364]
[1779654386009,48.78,76556.56,0.0,0.97289,5e-05,1.73981]
[1779654388024,48.78,76546.55,0.0,0.97243,5e-05,1.76435]
[1779654389030,48.78,76546.72,0.0,0.97244,5e-05,1.76387]
[1779654394069,48.78,76547.37,0.0,0.97256,5e-05,1.75607]
[1779654399101,48.77,76547.47,0.0,0.97257,5e-05,1.75557]
[1779654400112,48.77,76530.08,0.0,0.97175,5e-05,1.7988]
[1779654402123,48.77,76528.82,0.0,0.97169,5e-05,1.80161]
[1779654403129,48.77,76534.89,0.0,0.97199,5e-05,1.78632]
[1779654408167,48.77,76535.1,0.0,0.97201,5e-05,1.78529]
[1779654415218,48.76,76540.1,0.0,0.97225,5e-05,1.77224]
[1779654420252,48.76,76542.53,0.0,0.97237,5e-05,1.7659]
[1779654423273,48.76,76548.78,0.0,0.97267,5e-05,1.75034]
[1779654429804,48.76,76549.51,0.0,0.9727,5e-05,1.74836]
[1779654435360,48.76,76549.43,0.0,0.9727,5e-05,1.7484]
[1779654440394,48.75,76549.08,0.0,0.97269,5e-05,1.74913]
[1779654449950,48.75,76548.83,0.0,0.97268,5e-05,1.74955]
[1779654456508,48.75,76548.15,0.0,0.97274,5e-05,1.74519]
[1779654462548,48.75,76551.85,0.0,0.97291,5e-05,1.73613]
[1779654467583,48.75,76551.9,0.0,0.97291,5e-05,1.73602]
[1779654472622,48.75,76552.04,0.0,0.97292,5e-05,1.7357]
[1779654478664,48.75,76551.37,0.0,0.97289,5e-05,1.73737]
[1779654483699,48.75,76551.59,0.0,0.9729,5e-05,1.73684]
[1779654488742,48.75,76560.13,0.0,0.97329,5e-05,1.7161]
[1779654493780,48.75,76562.0,0.0,0.97337,5e-05,1.71175]
[1779654498812,48.76,76566.1,0.0,0.97355,5e-05,1.70208]
[1779654503848,48.76,76566.57,0.0,0.97357,5e-05,1.7012]
[1779654505864,48.76,76572.21,0.0,0.97382,4e-05,1.68776]
[1779654508882,48.76,76576.68,0.0,0.97402,4e-05,1.67731]
[1779654513917,48.76,76577.26,0.0,0.97412,4e-05,1.67061]
[1779654518954,48.77,76573.48,0.0,0.97394,4e-05,1.68005]
[1779654523987,48.77,76571.43,0.0,0.97384,4e-05,1.6853]
[1779654529024,48.77,76571.87,0.0,0.97386,4e-05,1.68457]
[1779654534059,48.78,76571.76,0.0,0.97385,4e-05,1.68516]
[1779654535065,48.78,76577.04,0.0,0.97408,4e-05,1.67263]
[1779654536073,48.78,76580.43,0.0,0.97423,4e-05,1.66466]
[1779654541108,48.78,76582.8,0.0,0.97432,4e-05,1.65954]
[1779654546145,48.78,76583.42,0.0,0.97434,4e-05,1.65864]
[1779654551177,48.79,76585.92,0.0,0.97444,4e-05,1.65318]
[1779654554199,48.79,76593.22,0.0,0.97476,4e-05,1.63633]
[1779654560241,48.8,76596.72,0.0,0.9749,4e-05,1.62885]
[1779654565276,48.8,76596.92,0.0,0.97489,4e-05,1.62895]
[1779654570794,48.8,76597.96,0.0,0.97493,4e-05,1.62707]
[1779654580380,48.81,76598.08,0.0,0.975,4e-05,1.6223]
[1779654585414,48.82,76599.44,0.0,0.97504,4e-05,1.61975]
[1779654590451,48.82,76600.17,0.0,0.97506,4e-05,1.61868]
[1779654596493,48.83,76600.79,0.0,0.97508,4e-05,1.61799]
[1779654601005,48.83,76608.14,0.0,0.97538,4e-05,1.6015]
[1779654602536,48.84,76610.38,0.0,0.97547,4e-05,1.59665]
[1779654607573,48.84,76613.58,0.0,0.97559,4e-05,1.59014]
[1779654611074,48.85,76600.32,0.0,0.97502,4e-05,1.6212]
[1779654611600,48.85,76600.32,0.0,0.97501,4e-05,1.62132]
[1779654614622,48.85,76593.07,0.0,0.97469,4e-05,1.63854]
[1779654619656,48.85,76589.98,0.0,0.97455,4e-05,1.6462]
[1779654624692,48.86,76594.97,0.0,0.97476,4e-05,1.63499]
[1779654629727,48.86,76598.17,0.0,0.97489,4e-05,1.62806]
[1779654634783,48.87,76599.55,0.0,0.97502,4e-05,1.61978]
[1779654639825,48.87,76603.49,0.0,0.97518,4e-05,1.61128]
[1779654644857,48.88,76597.65,0.0,0.97491,4e-05,1.62549]
[1779654645863,48.88,76593.89,0.0,0.97475,4e-05,1.63437]
[1779654648884,48.88,76603.31,0.0,0.97515,4e-05,1.61275]
[1779654649890,48.88,76604.86,0.0,0.97522,4e-05,1.60929]
[1779654654926,48.89,76607.64,0.0,0.97532,4e-05,1.60354]
[1779654659963,48.89,76609.74,0.0,0.9754,4e-05,1.59944]
[1779654664999,48.9,76607.14,0.0,0.97527,4e-05,1.60617]
[1779654670040,48.9,76608.83,0.0,0.97533,4e-05,1.60299]
[1779654675078,48.91,76603.72,0.0,0.9751,4e-05,1.6155]
[1779654680110,48.91,76599.3,0.0,0.9749,4e-05,1.62638]
[1779654685146,48.92,76602.61,0.0,0.97503,4e-05,1.61934]
[1779654689174,48.92,76608.69,0.0,0.97528,4e-05,1.60584]
[1779654694209,48.93,76610.58,0.0,0.97543,4e-05,1.59667]
[1779654699242,48.94,76613.49,0.0,0.97554,4e-05,1.59087]
[1779654700250,48.94,76621.29,0.0,0.97586,4e-05,1.57327]
[1779654701260,48.94,76623.22,0.0,0.97594,4e-05,1.56909]
[1779654706291,48.95,76625.96,0.0,0.97603,4e-05,1.56397]
[1779654711327,48.96,76625.63,0.0,0.976,4e-05,1.56581]
[1779654716365,48.97,76626.28,0.0,0.97601,4e-05,1.56543]
[1779654721401,48.97,76627.68,0.0,0.97604,4e-05,1.56341]
[1779654726446,48.98,76633.73,0.0,0.97627,4e-05,1.55097]
[1779654731467,49.0,76635.04,0.0,0.9763,4e-05,1.54957]
[1779654736507,49.01,76629.2,0.0,0.97604,4e-05,1.56374]
[1779654737514,49.01,76621.25,0.0,0.9757,4e-05,1.58183]
[1779654743553,48.99,76621.12,0.0,0.97573,4e-05,1.58057]
[1779654748588,48.98,76622.19,0.0,0.97579,4e-05,1.57687]
[1779654754631,48.97,76623.1,0.0,0.97594,4e-05,1.56777]
[1779654759665,48.96,76625.96,0.0,0.97608,4e-05,1.56014]
[1779654764700,48.95,76628.07,0.0,0.97619,4e-05,1.55429]
[1779654767733,48.95,76588.94,0.0,0.97453,4e-05,1.64388]
[1779654768732,48.95,76575.72,0.0,0.97394,4e-05,1.67516]
[1779654773764,48.95,76577.37,0.0,0.97401,4e-05,1.67154]
[1779654778800,48.96,76580.91,0.0,0.97416,4e-05,1.66347]
[1779654782296,48.96,76590.59,0.0,0.97458,4e-05,1.64093]
[1779654782827,48.96,76590.59,0.0,0.97458,4e-05,1.64104]
[1779654788871,48.96,76592.84,0.0,0.97467,4e-05,1.63648]
[1779654793906,48.97,76594.0,0.0,0.97471,4e-05,1.63434]
[1779654797935,48.97,76600.09,0.0,0.97496,4e-05,1.62063]
[1779654802435,48.98,76574.2,0.0,0.97381,4e-05,1.68207]
[1779654802974,48.98,76574.2,0.0,0.97381,4e-05,1.68216]
[1779654803983,48.98,76572.79,0.0,0.97375,4e-05,1.68555]
[1779654809015,48.98,76570.46,0.0,0.97364,5e-05,1.6912]
[1779654814046,48.98,76572.01,0.0,0.9738,4e-05,1.68175]
[1779654819080,48.98,76569.49,0.0,0.97368,5e-05,1.68793]
[1779654824115,48.98,76572.42,0.0,0.97381,4e-05,1.68109]
[1779654829151,48.98,76578.48,0.0,0.97407,4e-05,1.66689]
[1779654834186,48.98,76580.13,0.0,0.97414,4e-05,1.6633]
[1779654839220,48.99,76582.94,0.0,0.97426,4e-05,1.65701]
[1779654844257,48.99,76587.61,0.0,0.97446,4e-05,1.64638]
[1779654849291,48.99,76591.0,0.0,0.9746,4e-05,1.63888]
[1779654854326,48.99,76591.56,0.0,0.97462,4e-05,1.63762]
[1779654859361,49.0,76590.33,0.0,0.97456,4e-05,1.64099]
[1779654864396,49.0,76591.78,0.0,0.97461,4e-05,1.63807]
[1779654869435,49.01,76592.67,0.0,0.97464,4e-05,1.63648]
[1779654874467,49.01,76593.35,0.0,0.97475,4e-05,1.62967]
[1779654880509,49.01,76594.96,0.0,0.97481,4e-05,1.62655]
[1779654883532,49.02,76588.59,0.0,0.97452,4e-05,1.64174]
[1779654884538,49.02,76584.81,0.0,0.97436,4e-05,1.6507]
[1779654890581,49.02,76584.39,0.0,0.97433,4e-05,1.65207]
[1779654900655,49.03,76585.3,0.0,0.97436,4e-05,1.65056]
[1779654905686,49.03,76576.98,0.0,0.97398,4e-05,1.67054]
[1779654910720,49.03,76584.22,0.0,0.9743,4e-05,1.65359]
[1779654916763,49.03,76587.24,0.0,0.97443,4e-05,1.64691]
[1779654921798,49.04,76585.56,0.0,0.97435,4e-05,1.65119]
[1779654926832,49.04,76589.61,0.0,0.97452,4e-05,1.64201]
[1779654930861,49.04,76594.76,0.0,0.97474,4e-05,1.63031]
[1779654938921,49.05,76596.83,0.0,0.9749,4e-05,1.62061]
[1779654943952,49.05,76597.49,0.0,0.97491,4e-05,1.6196]
[1779654949994,49.06,76598.14,0.0,0.97493,4e-05,1.61873]
[1779654955032,49.06,76600.55,0.0,0.97502,4e-05,1.61375]
[1779654958053,49.06,76591.58,0.0,0.97463,4e-05,1.63491]
[1779654963562,49.07,76592.95,0.0,0.97468,4e-05,1.63215]
[1779654969129,49.07,76594.75,0.0,0.97475,4e-05,1.62852]
[1779654974163,49.08,76597.31,0.0,0.97485,4e-05,1.62309]
[1779654979200,49.08,76600.3,0.0,0.97497,4e-05,1.61675]
[1779654984235,49.09,76599.88,0.0,0.97494,4e-05,1.61834]
[1779654989271,49.09,76606.69,0.0,0.97522,4e-05,1.60329]
[1779654994334,49.1,76607.72,0.0,0.97533,4e-05,1.59604]
[1779654996323,49.1,76601.97,0.0,0.97508,4e-05,1.60959]
[1779655000350,49.1,76600.83,0.0,0.97502,4e-05,1.6128]
[1779655006394,49.11,76600.52,0.0,0.97499,4e-05,1.61434]
[1779655011426,49.12,76600.79,0.0,0.97499,4e-05,1.6144]
[1779655016462,49.12,76602.45,0.0,0.97505,4e-05,1.61126]
[1779655021496,49.13,76605.67,0.0,0.97517,4e-05,1.60457]
[1779655026531,49.13,76606.54,0.0,0.9752,4e-05,1.60333]
[1779655028554,49.14,76639.69,0.0,0.97658,4e-05,1.52876]
[1779655029558,49.14,76639.69,0.0,0.97657,4e-05,1.52898]
[1779655030569,49.14,76637.51,0.0,0.97648,4e-05,1.5341]
[1779655032579,49.14,76633.46,0.0,0.9763,4e-05,1.54366]
[1779655037617,49.15,76632.2,0.0,0.97623,4e-05,1.54773]
[1779655040635,49.16,76624.65,0.0,0.9759,4e-05,1.56543]
[1779655042649,49.16,76630.92,0.0,0.97615,4e-05,1.55178]
[1779655047684,49.17,76632.07,0.0,0.97618,4e-05,1.55042]
[1779655052718,49.18,76630.93,0.0,0.97619,4e-05,1.54864]
[1779655057754,49.19,76629.98,0.0,0.97613,4e-05,1.55201]
[1779655062790,49.21,76629.25,0.0,0.97607,4e-05,1.5551]
[1779655067826,49.22,76628.84,0.0,0.97603,4e-05,1.55722]
[1779655072861,49.23,76628.71,0.0,0.976,4e-05,1.5587]
[1779655078903,49.22,76628.6,0.0,0.97602,4e-05,1.55805]
[1779655082943,49.21,76619.68,0.0,0.97566,4e-05,1.57725]
[1779655083946,49.21,76603.76,0.0,0.97499,4e-05,1.61336]
[1779655084953,49.21,76595.92,0.0,0.97465,4e-05,1.63164]
[1779655086968,49.21,76601.13,0.0,0.97487,4e-05,1.61982]
[1779655088981,49.21,76606.24,0.0,0.97508,4e-05,1.60832]
[1779655094016,49.22,76611.6,0.0,0.9753,4e-05,1.59681]
[1779655096030,49.22,76605.31,0.0,0.97502,4e-05,1.61155]
[1779655098043,49.22,76598.96,0.0,0.97474,4e-05,1.62647]
[1779655104551,49.23,76599.94,0.0,0.97477,4e-05,1.62487]
[1779655110132,49.24,76605.2,0.0,0.97499,4e-05,1.61337]
[1779655112145,49.24,76610.76,0.0,0.9753,4e-05,1.5952]
[1779655117180,49.24,76608.93,0.0,0.97521,4e-05,1.60013]
[1779655120200,49.25,76603.22,0.0,0.97496,4e-05,1.61364]
[1779655125237,49.25,76603.47,0.0,0.97496,4e-05,1.61364]
[1779655130273,49.26,76602.49,0.0,0.97491,4e-05,1.61646]
[1779655135307,49.26,76599.27,0.0,0.97476,4e-05,1.62441]
[1779655138327,49.26,76605.14,0.0,0.97501,4e-05,1.61113]
[1779655142358,49.27,76608.52,0.0,0.97514,4e-05,1.60383]
[1779655147396,49.27,76611.56,0.0,0.97526,4e-05,1.59754]
[1779655150415,49.27,76604.38,0.0,0.97495,4e-05,1.61443]
[1779655152429,49.28,76602.33,0.0,0.97485,4e-05,1.61938]
[1779655158471,49.28,76602.08,0.0,0.97483,4e-05,1.62045]
[1779655163506,49.28,76599.62,0.0,0.97472,4e-05,1.62651]
[1779655168540,49.29,76601.25,0.0,0.97478,4e-05,1.62314]
[1779655172569,49.29,76597.93,0.0,0.97472,4e-05,1.62544]
[1779655177605,49.29,76598.55,0.0,0.97474,4e-05,1.62435]
[1779655182644,49.29,76595.5,0.0,0.9746,4e-05,1.63175]
[1779655187674,49.3,76597.57,0.0,0.97469,4e-05,1.62716]
[1779655192710,49.3,76599.26,0.0,0.97476,4e-05,1.62335]
[1779655193717,49.3,76605.92,0.0,0.97504,4e-05,1.60804]
[1779655194724,49.3,76608.25,0.0,0.97514,4e-05,1.60278]
[1779655197746,49.3,76602.07,0.0,0.97487,4e-05,1.6173]
[1779655205803,49.3,76601.35,0.0,0.97483,4e-05,1.61957]
[1779655210837,49.31,76603.02,0.0,0.97489,4e-05,1.61609]
[1779655215872,49.31,76605.23,0.0,0.97498,4e-05,1.6114]
[1779655220908,49.31,76608.48,0.0,0.97511,4e-05,1.60439]
[1779655228965,49.32,76608.03,0.0,0.97508,4e-05,1.60624]
[1779655234006,49.33,76609.72,0.0,0.97522,4e-05,1.59723]
[1779655239035,49.33,76609.75,0.0,0.97521,4e-05,1.59793]
[1779655244071,49.34,76609.1,0.0,0.97517,4e-05,1.60009]
[1779655249104,49.34,76605.33,0.0,0.975,4e-05,1.60939]
[1779655251117,49.34,76598.54,0.0,0.9747,4e-05,1.62526]
[1779655256153,49.35,76597.91,0.0,0.97466,4e-05,1.62713]
[1779655261194,49.35,76599.94,0.0,0.97475,4e-05,1.62283]
[1779655266223,49.35,76601.48,0.0,0.9748,4e-05,1.61968]
[1779655271258,49.36,76601.54,0.0,0.9748,4e-05,1.61994]
[1779655276293,49.36,76601.02,0.0,0.97477,4e-05,1.62149]
[1779655282334,49.36,76603.41,0.0,0.97487,4e-05,1.61643]
[1779655284349,49.37,76610.2,0.0,0.97515,4e-05,1.60102]
[1779655289383,49.37,76613.29,0.0,0.97527,4e-05,1.59454]
[1779655294419,49.37,76611.85,0.0,0.97529,4e-05,1.59276]
[1779655299454,49.38,76608.62,0.0,0.97514,4e-05,1.60078]
[1779655304490,49.38,76608.52,0.0,0.97512,4e-05,1.60159]
[1779655309525,49.39,76604.75,0.0,0.97495,4e-05,1.61083]
[1779655316031,49.39,76602.22,0.0,0.97483,4e-05,1.61733]
[1779655318587,49.4,76609.71,0.0,0.97514,4e-05,1.6003]
[1779655319597,49.4,76610.48,0.0,0.97518,4e-05,1.59865]
[1779655326102,49.4,76611.06,0.0,0.97518,4e-05,1.59818]
[1779655331678,49.41,76611.49,0.0,0.97519,4e-05,1.59783]
[1779655337720,49.42,76611.63,0.0,0.97518,4e-05,1.59829]
[1779655342755,49.42,76614.41,0.0,0.97529,4e-05,1.5926]
[1779655347790,49.43,76618.12,0.0,0.97543,4e-05,1.58488]
[1779655352826,49.43,76618.16,0.0,0.9755,4e-05,1.57989]
[1779655357861,49.44,76610.89,0.0,0.97518,4e-05,1.59721]
[1779655362896,49.44,76609.81,0.0,0.97512,4e-05,1.60032]
[1779655367932,49.45,76611.23,0.0,0.97517,4e-05,1.59767]
[1779655372978,49.45,76610.47,0.0,0.97513,4e-05,1.60002]
[1779655378002,49.46,76607.02,0.0,0.97497,4e-05,1.60853]
[1779655383037,49.46,76607.52,0.0,0.97498,4e-05,1.60794]
[1779655388072,49.47,76609.51,0.0,0.97506,4e-05,1.60393]
[1779655391093,49.47,76616.89,0.0,0.97536,4e-05,1.58742]
[1779655393112,49.47,76618.62,0.0,0.97543,4e-05,1.58393]
[1779655398142,49.48,76617.97,0.0,0.97539,4e-05,1.58614]
[1779655403177,49.49,76619.9,0.0,0.97546,4e-05,1.58251]
[1779655408211,49.49,76621.58,0.0,0.97551,4e-05,1.5795]
[1779655413247,49.5,76622.65,0.0,0.97563,4e-05,1.57225]
[1779655418282,49.51,76623.51,0.0,0.97565,4e-05,1.57118]
[1779655423317,49.51,76621.85,0.0,0.97556,4e-05,1.57581]
[1779655428352,49.52,76621.65,0.0,0.97553,4e-05,1.57712]
[1779655435402,49.53,76620.79,0.0,0.97548,4e-05,1.58025]
[1779655439430,49.54,76625.98,0.0,0.97568,4e-05,1.56923]
[1779655444465,49.54,76628.21,0.0,0.97576,4e-05,1.56517]
[1779655449501,49.55,76629.25,0.0,0.97578,4e-05,1.56384]
[1779655454536,49.56,76631.07,0.0,0.97584,4e-05,1.56078]
[1779655459571,49.57,76633.06,0.0,0.9759,4e-05,1.55737]
[1779655464606,49.58,76636.4,0.0,0.97602,4e-05,1.55101]
[1779655469640,49.59,76636.87,0.0,0.97602,4e-05,1.55107]
[1779655474679,49.6,76637.67,0.0,0.97611,4e-05,1.54483]
[1779655479715,49.6,76634.9,0.0,0.976,4e-05,1.551]
[1779655482737,49.6,76626.81,0.0,0.97566,4e-05,1.56914]
[1779655483760,49.6,76623.11,0.0,0.97551,4e-05,1.57748]
[1779655485772,49.6,76612.17,0.0,0.97504,4e-05,1.60235]
[1779655487234,49.6,76607.98,0.0,0.97486,4e-05,1.61195]
[1779655492823,49.6,76607.97,0.0,0.97486,4e-05,1.61197]
[1779655499869,49.6,76609.55,0.0,0.97492,4e-05,1.60877]
[1779655504905,49.61,76609.53,0.0,0.97491,4e-05,1.60951]
[1779655509940,49.61,76609.91,0.0,0.97491,4e-05,1.60932]
[1779655517444,49.62,76609.82,0.0,0.97489,4e-05,1.61056]
[1779655523031,49.63,76611.99,0.0,0.97497,4e-05,1.60623]
[1779655525047,49.63,76620.09,0.0,0.97531,4e-05,1.58804]
[1779655527060,49.63,76621.76,0.0,0.97538,4e-05,1.58457]
[1779655532096,49.64,76624.2,0.0,0.97555,4e-05,1.57421]
[1779655537132,49.64,76627.03,0.0,0.97565,4e-05,1.56876]
[1779655542166,49.65,76630.5,0.0,0.97578,4e-05,1.56194]
[1779655547202,49.66,76634.61,0.0,0.97593,4e-05,1.55382]
[1779655552236,49.67,76637.85,0.0,0.97604,4e-05,1.54769]
[1779655557274,49.68,76641.44,0.0,0.97617,4e-05,1.54089]
[1779655565326,49.7,76637.7,0.0,0.97598,4e-05,1.55102]
[1779655570361,49.71,76637.3,0.0,0.97594,4e-05,1.55325]
[1779655575396,49.72,76637.0,0.0,0.97591,4e-05,1.55502]
[1779655580432,49.72,76637.79,0.0,0.97592,4e-05,1.55435]
[1779655585466,49.73,76639.02,0.0,0.97595,4e-05,1.55275]
[1779655590503,49.74,76638.69,0.0,0.97591,4e-05,1.55461]
[1779655595536,49.75,76638.1,0.0,0.97595,4e-05,1.55145]
[1779655600572,49.76,76636.71,0.0,0.97587,4e-05,1.55569]
[1779655606615,49.77,76639.89,0.0,0.97598,4e-05,1.55002]
[1779655611650,49.78,76634.43,0.0,0.97573,4e-05,1.56335]
[1779655618154,49.79,76630.81,0.0,0.97556,4e-05,1.57264]
[1779655622725,49.8,76623.62,0.0,0.97524,4e-05,1.58976]
[1779655628225,49.81,76623.91,0.0,0.97523,4e-05,1.5899]
[1779655633802,49.81,76623.86,0.0,0.97521,4e-05,1.59098]
[1779655638296,49.82,76613.52,0.0,0.97476,4e-05,1.61518]
[1779655638838,49.82,76613.52,0.0,0.97476,4e-05,1.61531]
[1779655643877,49.83,76615.84,0.0,0.97485,4e-05,1.61058]
[1779655648369,49.83,76622.72,0.0,0.97513,4e-05,1.59537]
[1779655656965,49.84,76622.41,0.0,0.97518,4e-05,1.59165]
[1779655662000,49.85,76622.27,0.0,0.97516,4e-05,1.59269]
[1779655667037,49.85,76621.75,0.0,0.97512,4e-05,1.59458]
[1779655668509,49.85,76613.82,0.0,0.97478,4e-05,1.61291]
[1779655674085,49.86,76613.8,0.0,0.97477,4e-05,1.61347]
[1779655679120,49.86,76615.78,0.0,0.97485,4e-05,1.60943]
[1779655684155,49.86,76616.67,0.0,0.97488,4e-05,1.60759]
[1779655686169,49.86,76607.1,0.0,0.97447,4e-05,1.62955]
[1779655687177,49.86,76604.61,0.0,0.97436,4e-05,1.6353]
[1779655693217,49.86,76603.09,0.0,0.97429,4e-05,1.63882]
[1779655697252,49.86,76596.49,0.0,0.974,4e-05,1.65416]
[1779655698258,49.86,76593.4,0.0,0.97386,4e-05,1.66137]
[1779655703292,49.86,76591.74,0.0,0.97379,4e-05,1.66532]
[1779655708329,49.86,76587.77,0.0,0.97361,4e-05,1.67473]
[1779655713363,49.86,76587.95,0.0,0.9737,4e-05,1.66847]
[1779655718402,49.87,76585.57,0.0,0.9736,4e-05,1.67417]
[1779655723433,49.87,76585.22,0.0,0.97358,4e-05,1.67506]
[1779655728468,49.87,76585.32,0.0,0.97358,4e-05,1.6749]
[1779655733502,49.87,76581.15,0.0,0.97339,5e-05,1.68483]
[1779655735521,49.87,76578.66,0.0,0.97328,5e-05,1.6907]
[1779655740552,49.87,76578.75,0.0,0.97329,5e-05,1.69043]
[1779655745589,49.87,76580.1,0.0,0.97335,5e-05,1.68721]
[1779655750635,49.87,76577.63,0.0,0.97324,5e-05,1.69302]
[1779655755671,49.87,76576.73,0.0,0.9732,5e-05,1.69508]
[1779655760705,49.87,76576.48,0.0,0.97319,5e-05,1.69559]
[1779655765741,49.86,76576.69,0.0,0.9732,5e-05,1.69501]
[1779655770775,49.86,76581.44,0.0,0.97341,5e-05,1.68374]
[1779655771782,49.86,76587.19,0.0,0.97376,4e-05,1.66434]
[1779655772793,49.87,76596.18,0.0,0.97416,4e-05,1.64342]
[1779655774804,49.87,76609.21,0.0,0.97472,4e-05,1.61356]
[1779655777826,49.87,76613.97,0.0,0.97492,4e-05,1.60309]
[1779655782860,49.88,76618.51,0.0,0.9751,4e-05,1.59349]
[1779655789368,49.88,76615.93,0.0,0.97497,4e-05,1.60029]
[1779655794948,49.89,76620.05,0.0,0.97513,4e-05,1.5918]
[1779655799984,49.9,76619.6,0.0,0.9751,4e-05,1.59357]
[1779655807033,49.91,76619.75,0.0,0.97508,4e-05,1.59427]
[1779655809509,49.91,76614.6,0.0,0.97486,4e-05,1.60628]
[1779655815095,49.91,76619.91,0.0,0.97507,4e-05,1.59494]
[1779655817107,49.92,76612.83,0.0,0.97476,4e-05,1.61135]
[1779655818116,49.92,76607.42,0.0,0.97453,4e-05,1.62387]
[1779655819578,49.92,76607.99,0.0,0.97455,4e-05,1.62265]
[1779655823149,49.92,76600.91,0.0,0.97423,4e-05,1.63934]
[1779655824157,49.92,76598.54,0.0,0.97413,4e-05,1.6449]
[1779655829648,49.92,76598.09,0.0,0.9741,4e-05,1.64624]
[1779655837249,49.93,76599.02,0.0,0.97422,4e-05,1.63858]
[1779655838254,49.93,76593.66,0.0,0.97399,4e-05,1.65108]
[1779655839719,49.93,76593.31,0.0,0.97397,4e-05,1.65194]
[1779655845305,49.93,76593.01,0.0,0.97396,4e-05,1.65272]
[1779655850339,49.93,76594.83,0.0,0.97404,4e-05,1.64857]
[1779655854365,49.93,76597.85,0.0,0.97417,4e-05,1.6417]
[1779655860409,49.93,76596.04,0.0,0.97408,4e-05,1.64615]
[1779655869929,49.93,76595.02,0.0,0.97403,4e-05,1.64891]
[1779655875513,49.94,76593.05,0.0,0.97394,4e-05,1.65369]
[1779655885585,49.94,76593.32,0.0,0.97394,4e-05,1.6534]
[1779655890618,49.94,76596.41,0.0,0.97408,4e-05,1.64637]
[1779655892633,49.94,76602.55,0.0,0.97443,4e-05,1.62641]
[1779655897670,49.94,76605.79,0.0,0.97457,4e-05,1.61934]
[1779655902704,49.95,76604.54,0.0,0.97451,4e-05,1.62254]
[1779655907740,49.95,76604.88,0.0,0.97451,4e-05,1.62205]
[1779655912773,49.95,76606.18,0.0,0.97457,4e-05,1.61936]
[1779655914787,49.95,76598.68,0.0,0.97424,4e-05,1.63674]
[1779655919823,49.95,76591.76,0.0,0.97393,4e-05,1.65286]
[1779655924857,49.95,76586.61,0.0,0.9737,4e-05,1.66487]
[1779655929893,49.95,76584.73,0.0,0.97362,4e-05,1.66918]
[1779655934926,49.95,76583.64,0.0,0.97357,4e-05,1.67165]
[1779655939963,49.95,76579.61,0.0,0.97339,5e-05,1.68102]
[1779655944997,49.95,76578.76,0.0,0.97336,5e-05,1.6829]
[1779655950494,49.95,76577.95,0.0,0.97332,5e-05,1.68468]
[1779655956080,49.95,76578.6,0.0,0.97344,5e-05,1.67714]
[1779655961115,49.95,76577.42,0.0,0.97339,5e-05,1.67987]
[1779655966150,49.95,76576.95,0.0,0.97337,5e-05,1.68092]
[1779655971184,49.95,76579.02,0.0,0.97346,5e-05,1.67599]
[1779655976222,49.95,76579.84,0.0,0.9735,5e-05,1.67406]
[1779655981260,49.95,76580.32,0.0,0.97352,5e-05,1.67293]
[1779655986290,49.95,76581.59,0.0,0.97358,4e-05,1.66998]
[1779655991333,49.95,76580.3,0.0,0.97352,5e-05,1.67307]
[1779655996359,49.95,76578.41,0.0,0.97343,5e-05,1.67756]
[1779656002401,49.95,76577.06,0.0,0.97337,5e-05,1.68076]
[1779656007437,49.95,76577.55,0.0,0.97339,5e-05,1.67962]
[1779656012471,49.95,76575.4,0.0,0.97339,5e-05,1.67879]
[1779656017507,49.95,76574.94,0.0,0.97336,5e-05,1.67989]
[1779656022541,49.95,76573.78,0.0,0.97331,5e-05,1.68263]
[1779656027580,49.95,76573.95,0.0,0.97332,5e-05,1.68223]
[1779656032616,49.95,76573.1,0.0,0.97328,5e-05,1.68425]
[1779656037650,49.95,76573.43,0.0,0.9733,5e-05,1.68347]
[1779656040670,49.95,76567.43,0.0,0.97302,5e-05,1.69771]
[1779656042684,49.95,76562.59,0.0,0.9728,5e-05,1.70921]
[1779656048726,49.95,76561.7,0.0,0.97276,5e-05,1.71111]
[1779656053762,49.94,76561.52,0.0,0.97276,5e-05,1.71135]
[1779656058797,49.94,76561.98,0.0,0.97278,5e-05,1.71006]
[1779656063831,49.94,76564.41,0.0,0.9729,5e-05,1.70412]
[1779656068866,49.94,76565.07,0.0,0.97293,5e-05,1.70241]
[1779656073902,49.94,76564.77,0.0,0.97301,5e-05,1.69705]
[1779656078936,49.94,76564.48,0.0,0.973,5e-05,1.69769]
[1779656083972,49.94,76564.33,0.0,0.97299,5e-05,1.698]
[1779656089010,49.94,76564.43,0.0,0.973,5e-05,1.69772]
[1779656094044,49.94,76564.27,0.0,0.97299,5e-05,1.69807]
[1779656100086,49.94,76563.9,0.0,0.97297,5e-05,1.69891]
[1779656105123,49.94,76563.44,0.0,0.97295,5e-05,1.69996]
[1779656110156,49.94,76564.8,0.0,0.97302,5e-05,1.69671]
[1779656115192,49.94,76568.71,0.0,0.97319,5e-05,1.68745]
[1779656119220,49.94,76562.69,0.0,0.97292,5e-05,1.70179]
[1779656124259,49.94,76563.7,0.0,0.97297,5e-05,1.69934]
[1779656125267,49.94,76556.08,0.0,0.97261,5e-05,1.71755]
[1779656131756,49.93,76552.57,0.0,0.97255,5e-05,1.71969]
[1779656138358,49.93,76551.66,0.0,0.97251,5e-05,1.7216]
[1779656145409,49.93,76550.51,0.0,0.97246,5e-05,1.72408]
[1779656150443,49.93,76552.6,0.0,0.97256,5e-05,1.71885]
[1779656155476,49.93,76553.62,0.0,0.97261,5e-05,1.71626]
[1779656160512,49.93,76553.29,0.0,0.9726,5e-05,1.71694]
[1779656166554,49.93,76552.96,0.0,0.97259,5e-05,1.71759]
[1779656172043,49.92,76552.67,0.0,0.97258,5e-05,1.71815]
[1779656179651,49.92,76551.48,0.0,0.97252,5e-05,1.72085]
[1779656185693,49.92,76551.27,0.0,0.97252,5e-05,1.72121]
[1779656188714,49.92,76545.97,0.0,0.97227,5e-05,1.73391]
[1779656193755,49.92,76545.31,0.0,0.97234,5e-05,1.72923]
[1779656198784,49.92,76545.99,0.0,0.97237,5e-05,1.7274]
[1779656203819,49.92,76548.36,0.0,0.97249,5e-05,1.72151]
[1779656208854,49.92,76548.55,0.0,0.9725,5e-05,1.72092]
[1779656215903,49.91,76546.76,0.0,0.97242,5e-05,1.72502]
[1779656220938,49.91,76547.67,0.0,0.97246,5e-05,1.72266]
[1779656225976,49.91,76548.94,0.0,0.97253,5e-05,1.71943]
[1779656231012,49.91,76547.02,0.0,0.97244,5e-05,1.72391]
[1779656236047,49.91,76547.0,0.0,0.97244,5e-05,1.72381]
[1779656241082,49.91,76546.91,0.0,0.97244,5e-05,1.72389]
[1779656246117,49.91,76546.08,0.0,0.9724,5e-05,1.72577]
[1779656251151,49.9,76530.14,0.0,0.97174,5e-05,1.75828]
[1779656255180,49.9,76535.87,0.0,0.97202,5e-05,1.74397]
[1779656263236,49.9,76536.34,0.0,0.97205,5e-05,1.74237]
[1779656268271,49.9,76536.79,0.0,0.97208,5e-05,1.741]
[1779656276327,49.89,76536.75,0.0,0.97209,5e-05,1.74066]
[1779656281361,49.89,76536.82,0.0,0.9721,5e-05,1.74022]
[1779656288411,49.89,76538.03,0.0,0.97216,5e-05,1.73693]
[1779656294456,49.89,76537.91,0.0,0.97216,5e-05,1.73692]
[1779656300496,49.88,76540.22,0.0,0.97227,5e-05,1.73105]
[1779656306538,49.88,76538.63,0.0,0.9722,5e-05,1.73463]
[1779656311574,49.88,76538.43,0.0,0.97229,5e-05,1.72881]
[1779656321644,49.88,76538.8,0.0,0.97232,5e-05,1.72753]
[1779656326682,49.88,76538.01,0.0,0.97228,5e-05,1.72927]
[1779656333177,49.87,76537.75,0.0,0.97228,5e-05,1.7296]
[1779656340779,49.87,76536.76,0.0,0.97224,5e-05,1.73167]
[1779656345817,49.87,76536.39,0.0,0.97222,5e-05,1.73232]
[1779656350852,49.87,76535.8,0.0,0.9722,5e-05,1.73349]
[1779656356894,49.86,76535.76,0.0,0.9722,5e-05,1.73326]
[1779656361928,49.86,76535.22,0.0,0.97218,5e-05,1.73429]
[1779656366964,49.86,76535.51,0.0,0.9722,5e-05,1.73331]
[1779656368978,49.86,76529.88,0.0,0.97194,5e-05,1.7469]
[1779656374014,49.86,76529.44,0.0,0.97202,5e-05,1.74148]
[1779656379048,49.85,76529.85,0.0,0.97204,5e-05,1.7401]
[1779656380055,49.85,76534.91,0.0,0.97229,5e-05,1.72773]
[1779656382069,49.85,76555.84,0.0,0.97326,5e-05,1.67742]
[1779656383075,49.85,76561.54,0.0,0.97352,5e-05,1.66396]
[1779656384083,49.85,76567.63,0.0,0.97379,4e-05,1.64969]
[1779656385090,49.85,76571.1,0.0,0.97395,4e-05,1.64165]
[1779656389118,49.86,76572.74,0.0,0.97401,4e-05,1.63821]
[1779656394152,49.86,76570.71,0.0,0.97391,4e-05,1.64346]
[1779656399189,49.86,76570.23,0.0,0.97388,4e-05,1.64518]
[1779656405233,49.87,76574.7,0.0,0.97407,4e-05,1.63539]
[1779656407247,49.87,76568.71,0.0,0.97379,4e-05,1.64957]
[1779656412281,49.87,76565.97,0.0,0.97366,5e-05,1.65636]
[1779656417319,49.88,76560.14,0.0,0.97339,5e-05,1.67039]
[1779656422355,49.88,76558.83,0.0,0.97333,5e-05,1.67372]
[1779656429404,49.88,76559.14,0.0,0.97334,5e-05,1.67333]
[1779656434439,49.88,76558.23,0.0,0.97338,5e-05,1.6698]
[1779656440481,49.89,76558.2,0.0,0.97337,5e-05,1.67023]
[1779656445520,49.89,76564.62,0.0,0.97366,5e-05,1.65543]
[1779656450553,49.89,76564.64,0.0,0.97365,5e-05,1.65582]
[1779656455588,49.9,76563.19,0.0,0.97358,5e-05,1.65966]
[1779656462637,49.9,76562.79,0.0,0.97355,5e-05,1.66118]
[1779656468678,49.9,76558.27,0.0,0.97333,5e-05,1.67231]
[1779656474162,49.91,76563.09,0.0,0.97354,5e-05,1.66134]
[1779656479755,49.91,76563.06,0.0,0.97353,5e-05,1.66192]
[1779656486806,49.92,76564.72,0.0,0.9736,5e-05,1.65867]
[1779656491841,49.92,76569.21,0.0,0.97388,4e-05,1.64272]
[1779656494303,49.92,76574.34,0.0,0.9741,4e-05,1.63098]
[1779656501923,49.93,76575.55,0.0,0.97414,4e-05,1.62916]
[1779656504372,49.93,76572.11,0.0,0.97398,4e-05,1.63749]
[1779656509978,49.94,76572.3,0.0,0.97398,4e-05,1.63753]
[1779656519040,49.94,76571.99,0.0,0.97395,4e-05,1.63914]
[1779656524512,49.95,76576.05,0.0,0.97412,4e-05,1.6303]
[1779656531129,49.95,76576.54,0.0,0.97413,4e-05,1.62983]
[1779656534583,49.96,76584.08,0.0,0.97445,4e-05,1.6129]
[1779656542206,49.97,76585.72,0.0,0.9745,4e-05,1.61005]
[1779656548248,49.97,76583.65,0.0,0.9744,4e-05,1.61557]
[1779656553282,49.98,76586.57,0.0,0.9746,4e-05,1.6036]
[1779656557311,49.98,76591.97,0.0,0.97483,4e-05,1.59177]
[1779656562347,49.99,76591.5,0.0,0.97479,4e-05,1.59357]
[1779656563355,49.99,76598.06,0.0,0.97508,4e-05,1.57879]
[1779656564359,49.99,76606.65,0.0,0.97544,4e-05,1.55958]
[1779656565368,49.99,76607.36,0.0,0.97547,4e-05,1.55819]
[1779656566375,49.99,76618.95,0.0,0.97595,4e-05,1.53254]
[1779656567382,50.0,76622.89,0.0,0.97611,4e-05,1.52406]
[1779656569402,50.0,76624.67,0.0,0.97617,4e-05,1.52092]
[1779656574440,50.01,76627.27,0.0,0.97625,4e-05,1.51655]
[1779656579467,50.03,76630.69,0.0,0.97637,4e-05,1.51046]
[1779656583495,50.04,76637.68,0.0,0.97663,4e-05,1.49639]
[1779656585509,50.04,76643.86,0.0,0.97687,4e-05,1.48364]
[1779656590544,50.06,76642.16,0.0,0.97677,4e-05,1.48894]
[1779656595579,50.07,76648.5,0.0,0.977,4e-05,1.47688]
[1779656600613,50.08,76647.7,0.0,0.97693,4e-05,1.48028]
[1779656605648,50.1,76646.74,0.0,0.97686,4e-05,1.48401]
[1779656609677,50.14,76653.14,0.0,0.97704,4e-05,1.47472]
[1779656615149,50.15,76657.54,0.0,0.97726,4e-05,1.46154]
[1779656620756,50.17,76657.88,0.0,0.97724,4e-05,1.46297]
[1779656627908,50.18,76660.88,0.0,0.97733,4e-05,1.45802]
[1779656632843,50.21,76660.17,0.0,0.97725,4e-05,1.46234]
[1779656633845,50.21,76642.75,0.0,0.97654,4e-05,1.50016]
[1779656635289,50.21,76632.01,0.0,0.97609,4e-05,1.52391]
[1779656635867,50.21,76632.01,0.0,0.97609,4e-05,1.52415]
[1779656640894,50.22,76632.08,0.0,0.97607,4e-05,1.52516]
[1779656645930,50.23,76632.13,0.0,0.97606,4e-05,1.52599]
[1779656650966,50.24,76637.31,0.0,0.97625,4e-05,1.51579]
[1779656651973,50.24,76641.04,0.0,0.9764,4e-05,1.5079]
[1779656661039,50.27,76640.69,0.0,0.97634,4e-05,1.51107]
[1779656669094,50.28,76638.75,0.0,0.97622,4e-05,1.51741]
[1779656674133,50.29,76640.65,0.0,0.97636,4e-05,1.50895]
[1779656680170,50.31,76640.32,0.0,0.97631,4e-05,1.51134]
[1779656682184,50.31,76631.27,0.0,0.97593,4e-05,1.53174]
[1779656683191,50.32,76628.02,0.0,0.97579,4e-05,1.53916]
[1779656686783,50.32,76628.42,0.0,0.97579,4e-05,1.53897]
[1779656692256,50.33,76628.22,0.0,0.97576,4e-05,1.54082]
[1779656699306,50.35,76627.73,0.0,0.9757,4e-05,1.54351]
[1779656703333,50.39,76683.31,0.0,0.97785,4e-05,1.42885]
[1779656705347,50.39,76677.82,0.0,0.97764,4e-05,1.44035]
[1779656708368,50.46,76671.66,0.0,0.97725,4e-05,1.46123]
[1779656711389,50.56,76659.48,0.0,0.97656,4e-05,1.49851]
[1779656712396,50.58,76654.0,0.0,0.97627,4e-05,1.51369]
[1779656714411,50.58,76648.32,0.0,0.97604,4e-05,1.52607]
[1779656719444,50.6,76533.82,0.0,0.97088,5e-05,1.79349]
[1779656720452,50.6,76537.47,0.0,0.97106,5e-05,1.78452]
[1779656721459,50.6,76542.57,0.0,0.9713,5e-05,1.77204]
[1779656726496,50.6,76640.98,0.0,0.97571,4e-05,1.54362]
[1779656729515,50.6,76545.74,0.0,0.97145,5e-05,1.76432]
[1779656730522,50.6,76548.8,0.0,0.9716,5e-05,1.75689]
[1779656731530,50.6,76606.5,0.0,0.97432,4e-05,1.61513]
[1779656732536,50.6,76606.66,0.0,0.97433,4e-05,1.61477]
[1779656737571,50.6,76603.74,0.0,0.97419,4e-05,1.62183]
[1779656742606,50.6,76604.65,0.0,0.97423,4e-05,1.62004]
[1779656747641,50.6,76605.86,0.0,0.97428,4e-05,1.61747]
[1779656752675,50.61,76607.12,0.0,0.97432,4e-05,1.61509]
[1779656757711,50.61,76605.48,0.0,0.97424,4e-05,1.6193]
[1779656762750,50.62,76606.64,0.0,0.97429,4e-05,1.61707]
[1779656767781,50.62,76607.98,0.0,0.97434,4e-05,1.61445]
[1779656770807,50.62,76599.8,0.0,0.97397,4e-05,1.6334]
[1779656776291,50.62,76597.82,0.0,0.97388,4e-05,1.63818]
[1779656781880,50.62,76599.07,0.0,0.97393,4e-05,1.63554]
[1779656786915,50.63,76599.67,0.0,0.97395,4e-05,1.63432]
[1779656791949,50.63,76602.11,0.0,0.97415,4e-05,1.62299]
[1779656792956,50.63,76607.18,0.0,0.97437,4e-05,1.61147]
[1779656797994,50.63,76610.93,0.0,0.97453,4e-05,1.6033]
[1779656802028,50.63,76617.13,0.0,0.97479,4e-05,1.58963]
[1779656807064,50.64,76618.08,0.0,0.97482,4e-05,1.58802]
[1779656812097,50.64,76618.17,0.0,0.97481,4e-05,1.58837]
[1779656817132,50.65,76617.67,0.0,0.97478,4e-05,1.59006]
[1779656822168,50.65,76616.01,0.0,0.9747,4e-05,1.59437]
[1779656827205,50.66,76615.79,0.0,0.97468,4e-05,1.59542]
[1779656832244,50.66,76615.94,0.0,0.97467,4e-05,1.59563]
[1779656846781,50.68,76613.56,0.0,0.97454,4e-05,1.60269]
[1779656852386,50.68,76613.15,0.0,0.9746,4e-05,1.59831]
[1779656860447,50.69,76612.54,0.0,0.97455,4e-05,1.60063]
[1779656865482,50.69,76612.89,0.0,0.97456,4e-05,1.60043]
[1779656873538,50.7,76612.64,0.0,0.97453,4e-05,1.60193]
[1779656879580,50.71,76613.13,0.0,0.97454,4e-05,1.60151]
[1779656886629,50.71,76612.65,0.0,0.9745,4e-05,1.6034]
[1779656891663,50.72,76613.85,0.0,0.97454,4e-05,1.60126]
[1779656896698,50.72,76617.5,0.0,0.97469,4e-05,1.5936]
[1779656900727,50.73,76620.98,0.0,0.97483,4e-05,1.58645]
[1779656905762,50.73,76621.97,0.0,0.97485,4e-05,1.58495]
[1779656907776,50.74,76627.27,0.0,0.97507,4e-05,1.5734]
[1779656912811,50.74,76626.36,0.0,0.97511,4e-05,1.57045]
[1779656917846,50.75,76626.42,0.0,0.97509,4e-05,1.57118]
[1779656922881,50.76,76626.92,0.0,0.9751,4e-05,1.57094]
[1779656928923,50.77,76628.0,0.0,0.97512,4e-05,1.56958]
[1779656933958,50.78,76627.93,0.0,0.97511,4e-05,1.57059]
[1779656938994,50.78,76629.96,0.0,0.97517,4e-05,1.56696]
[1779656944029,50.79,76629.08,0.0,0.97512,4e-05,1.56979]
[1779656949064,50.8,76629.18,0.0,0.97511,4e-05,1.57042]
[1779656954099,50.8,76622.87,0.0,0.97482,4e-05,1.58534]
[1779656961147,50.81,76622.79,0.0,0.9748,4e-05,1.58651]
[1779656967638,50.82,76624.48,0.0,0.97486,4e-05,1.58357]
[1779656974239,50.83,76624.71,0.0,0.97494,4e-05,1.57807]
[1779656981288,50.84,76625.28,0.0,0.97494,4e-05,1.57783]
[1779656986326,50.84,76627.99,0.0,0.97505,4e-05,1.57254]
[1779656991361,50.85,76627.66,0.0,0.97502,4e-05,1.57405]
[1779656996396,50.86,76625.33,0.0,0.9749,4e-05,1.58003]
[1779657001435,50.86,76612.36,0.0,0.97433,4e-05,1.60998]
[1779657003450,50.86,76610.48,0.0,0.97424,4e-05,1.61443]
[1779657008486,50.87,76613.02,0.0,0.97435,4e-05,1.60912]
[1779657015533,50.87,76614.51,0.0,0.9744,4e-05,1.60642]
[1779657025604,50.88,76616.79,0.0,0.97448,4e-05,1.60227]
[1779657030639,50.89,76618.49,0.0,0.97454,4e-05,1.59893]
[1779657035674,50.89,76616.85,0.0,0.97455,4e-05,1.59725]
[1779657036681,50.89,76611.16,0.0,0.9743,4e-05,1.61022]
[1779657037689,50.89,76610.67,0.0,0.97428,4e-05,1.61141]
[1779657042723,50.89,76611.13,0.0,0.97429,4e-05,1.61073]
[1779657048204,50.9,76611.2,0.0,0.97428,4e-05,1.61102]
[1779657053800,50.9,76611.33,0.0,0.97428,4e-05,1.61109]
[1779657058835,50.9,76611.17,0.0,0.97427,4e-05,1.61182]
[1779657064877,50.91,76610.87,0.0,0.97425,4e-05,1.61294]
[1779657069913,50.91,76610.46,0.0,0.97422,4e-05,1.6143]
[1779657074948,50.91,76610.57,0.0,0.97422,4e-05,1.6144]
[1779657079983,50.92,76610.32,0.0,0.9742,4e-05,1.61532]
[1779657087034,50.92,76610.05,0.0,0.97418,4e-05,1.61641]
[1779657092070,50.92,76610.15,0.0,0.97427,4e-05,1.61059]
[1779657098554,50.93,76609.74,0.0,0.97424,4e-05,1.61197]
[1779657106167,50.93,76609.74,0.0,0.97423,4e-05,1.61255]
[1779657111202,50.94,76609.59,0.0,0.97422,4e-05,1.61325]
[1779657117243,50.94,76610.62,0.0,0.97425,4e-05,1.61136]
[1779657122280,50.94,76609.73,0.0,0.97421,4e-05,1.61374]
[1779657127314,50.95,76610.26,0.0,0.97422,4e-05,1.61289]
[1779657134362,50.95,76610.69,0.0,0.97423,4e-05,1.61241]
[1779657140405,50.95,76611.05,0.0,0.97424,4e-05,1.61202]
[1779657145440,50.96,76610.34,0.0,0.9742,4e-05,1.61398]
[1779657150475,50.96,76610.26,0.0,0.97419,4e-05,1.61452]
[1779657158975,50.96,76611.62,0.0,0.97433,4e-05,1.6061]
[1779657164574,50.97,76613.27,0.0,0.97439,4e-05,1.60289]
[1779657169607,50.97,76612.97,0.0,0.97437,4e-05,1.60401]
[1779657176660,50.98,76612.47,0.0,0.97434,4e-05,1.60575]
[1779657181694,50.98,76609.02,0.0,0.97418,4e-05,1.614]
[1779657182701,50.98,76602.25,0.0,0.97388,4e-05,1.6295]
[1779657183707,50.98,76601.2,0.0,0.97383,4e-05,1.63195]
[1779657186729,50.98,76595.54,0.0,0.97358,4e-05,1.64505]
[1779657191764,50.98,76599.3,0.0,0.97374,4e-05,1.63654]
[1779657194786,50.99,76603.91,0.0,0.97395,4e-05,1.62611]
[1779657199820,50.99,76606.22,0.0,0.97404,4e-05,1.62114]
[1779657206868,50.99,76605.33,0.0,0.97399,4e-05,1.62359]
[1779657211904,50.99,76604.73,0.0,0.97405,4e-05,1.6193]
[1779657217946,51.0,76604.82,0.0,0.97405,4e-05,1.61949]
[1779657222981,51.0,76603.76,0.0,0.974,4e-05,1.62224]
[1779657228019,51.0,76604.45,0.0,0.97402,4e-05,1.62099]
[1779657233051,51.0,76601.32,0.0,0.97388,4e-05,1.62845]
[1779657237080,51.01,76596.17,0.0,0.97364,4e-05,1.6405]
[1779657242125,51.01,76591.25,0.0,0.97342,4e-05,1.65196]
[1779657247159,51.01,76590.23,0.0,0.97337,4e-05,1.65445]
[1779657252198,51.01,76588.72,0.0,0.9733,5e-05,1.65809]
[1779657257229,51.01,76587.06,0.0,0.97322,5e-05,1.66208]
[1779657262265,51.01,76584.03,0.0,0.97308,5e-05,1.66924]
[1779657267300,51.01,76582.86,0.0,0.97303,5e-05,1.67207]
[1779657272335,51.01,76582.86,0.0,0.97312,5e-05,1.66613]
[1779657275356,51.02,76590.51,0.0,0.97346,4e-05,1.64855]
[1779657276363,51.02,76598.05,0.0,0.9738,4e-05,1.6313]
[1779657277370,51.02,76603.28,0.0,0.97402,4e-05,1.61946]
[1779657279834,51.02,76611.32,0.0,0.97437,4e-05,1.60147]
[1779657283411,51.02,76618.33,0.0,0.97467,4e-05,1.58625]
[1779657285429,51.03,76626.51,0.0,0.97501,4e-05,1.56832]
[1779657290461,51.04,76628.98,0.0,0.9751,4e-05,1.5638]
[1779657295497,51.04,76631.09,0.0,0.97517,4e-05,1.56011]
[1779657300532,51.05,76631.0,0.0,0.97514,4e-05,1.5613]
[1779657305567,51.06,76627.51,0.0,0.97498,4e-05,1.56999]
[1779657307581,51.06,76620.75,0.0,0.97468,4e-05,1.58542]
[1779657312616,51.07,76615.02,0.0,0.97442,4e-05,1.59906]
[1779657317654,51.08,76615.74,0.0,0.97444,4e-05,1.59811]
[1779657322690,51.08,76618.12,0.0,0.97453,4e-05,1.59344]
[1779657327724,51.09,76617.29,0.0,0.97448,4e-05,1.596]
[1779657332759,51.09,76617.09,0.0,0.97455,4e-05,1.59121]
[1779657338801,51.1,76618.65,0.0,0.9746,4e-05,1.58853]
[1779657343835,51.11,76618.93,0.0,0.9746,4e-05,1.58862]
[1779657348871,51.11,76619.16,0.0,0.97459,4e-05,1.5888]
[1779657353907,51.12,76619.76,0.0,0.97461,4e-05,1.58816]
[1779657360396,51.13,76621.52,0.0,0.97466,4e-05,1.58522]
[1779657365989,51.13,76621.79,0.0,0.97466,4e-05,1.58534]
[1779657372032,51.14,76624.58,0.0,0.97476,4e-05,1.57999]
[1779657377067,51.15,76624.0,0.0,0.97472,4e-05,1.58204]
[1779657382102,51.15,76622.96,0.0,0.97467,4e-05,1.5851]
[1779657389151,51.16,76619.51,0.0,0.9745,4e-05,1.59379]
[1779657394187,51.17,76619.56,0.0,0.97458,4e-05,1.58842]
[1779657399222,51.17,76619.82,0.0,0.97458,4e-05,1.5885]
[1779657405265,51.18,76622.28,0.0,0.97466,4e-05,1.58395]
[1779657410746,51.19,76622.42,0.0,0.97466,4e-05,1.58433]
[1779657418354,51.2,76622.42,0.0,0.97464,4e-05,1.58543]
[1779657424396,51.2,76622.32,0.0,0.97462,4e-05,1.58647]
[1779657429431,51.21,76626.85,0.0,0.9748,4e-05,1.5771]
[1779657434467,51.22,76626.29,0.0,0.97476,4e-05,1.5791]
[1779657439502,51.22,76626.35,0.0,0.97475,4e-05,1.57972]
[1779657444537,51.23,76626.05,0.0,0.97472,4e-05,1.58114]
[1779657449572,51.23,76625.69,0.0,0.97469,4e-05,1.58268]
[1779657454607,51.24,76625.55,0.0,0.97476,4e-05,1.57784]
[1779657461112,51.25,76623.64,0.0,0.97466,4e-05,1.58303]
[1779657462664,51.25,76616.67,0.0,0.97435,4e-05,1.59892]
[1779657463671,51.25,76606.63,0.0,0.97391,4e-05,1.62171]
[1779657471182,51.26,76606.88,0.0,0.97391,4e-05,1.62167]
[1779657476763,51.26,76609.48,0.0,0.97402,4e-05,1.61622]
[1779657482810,51.26,76610.4,0.0,0.97405,4e-05,1.61459]
[1779657487848,51.27,76613.44,0.0,0.97417,4e-05,1.6081]
[1779657492884,51.27,76613.61,0.0,0.97417,4e-05,1.60811]
[1779657501392,51.28,76613.92,0.0,0.97418,4e-05,1.60805]
[1779657506980,51.28,76614.49,0.0,0.97419,4e-05,1.6071]
[1779657512017,51.28,76614.54,0.0,0.97428,4e-05,1.60137]
[1779657517052,51.28,76615.44,0.0,0.97431,4e-05,1.5997]
[1779657522087,51.29,76615.35,0.0,0.9743,4e-05,1.60026]
[1779657527123,51.29,76614.42,0.0,0.97425,4e-05,1.60271]
[1779657532157,51.29,76612.99,0.0,0.97419,4e-05,1.60626]
[1779657538199,51.3,76611.81,0.0,0.97413,4e-05,1.60924]
[1779657545250,51.3,76612.29,0.0,0.97414,4e-05,1.60851]
[1779657550285,51.3,76615.83,0.0,0.97429,4e-05,1.60082]
[1779657555320,51.3,76614.96,0.0,0.97425,4e-05,1.60309]
[1779657560356,51.31,76613.12,0.0,0.97416,4e-05,1.60754]
[1779657566396,51.31,76613.05,0.0,0.97415,4e-05,1.60803]
[1779657572439,51.31,76613.49,0.0,0.97425,4e-05,1.60148]
[1779657574458,51.31,76619.15,0.0,0.9745,4e-05,1.58893]
[1779657579488,51.32,76626.85,0.0,0.97482,4e-05,1.57229]
[1779657580495,51.32,76634.07,0.0,0.97512,4e-05,1.55645]
[1779657585530,51.33,76634.95,0.0,0.97515,4e-05,1.55527]
[1779657590565,51.33,76638.13,0.0,0.97527,4e-05,1.54906]
[1779657595601,51.34,76641.99,0.0,0.97541,4e-05,1.54148]
[1779657600636,51.35,76642.0,0.0,0.97539,4e-05,1.54239]
[1779657605670,51.36,76638.0,0.0,0.97521,4e-05,1.55206]
[1779657610706,51.36,76636.56,0.0,0.97513,4e-05,1.5561]
[1779657615742,51.37,76629.96,0.0,0.97483,4e-05,1.57154]
[1779657620776,51.38,76628.84,0.0,0.97477,4e-05,1.57472]
[1779657629839,51.39,76630.27,0.0,0.97481,4e-05,1.57276]
[1779657634916,51.39,76628.36,0.0,0.9748,4e-05,1.57179]
[1779657639951,51.4,76628.93,0.0,0.97482,4e-05,1.57118]
[1779657647003,51.41,76629.0,0.0,0.9748,4e-05,1.57194]
[1779657650028,51.41,76622.7,0.0,0.97452,4e-05,1.58635]
[1779657656069,51.42,76622.68,0.0,0.97451,4e-05,1.58704]
[1779657661103,51.42,76620.16,0.0,0.97439,4e-05,1.59321]
[1779657667147,51.43,76620.36,0.0,0.97439,4e-05,1.59335]
[1779657672590,51.43,76620.99,0.0,0.9744,4e-05,1.59254]
[1779657678226,51.44,76620.99,0.0,0.97439,4e-05,1.59304]
[1779657684266,51.44,76619.85,0.0,0.97433,4e-05,1.5962]
[1779657689301,51.44,76617.66,0.0,0.97423,4e-05,1.60161]
[1779657695343,51.45,76617.85,0.0,0.97432,4e-05,1.59581]
[1779657701388,51.46,76620.21,0.0,0.97441,4e-05,1.59117]
[1779657710451,51.46,76620.23,0.0,0.97439,4e-05,1.5921]
[1779657718506,51.47,76622.16,0.0,0.97446,4e-05,1.58866]
[1779657723542,51.48,76620.93,0.0,0.97439,4e-05,1.59197]
[1779657733609,51.49,76620.62,0.0,0.97435,4e-05,1.59385]
[1779657738647,51.49,76619.29,0.0,0.97429,4e-05,1.59737]
[1779657743681,51.5,76618.28,0.0,0.97423,4e-05,1.60016]
[1779657751738,51.5,76617.84,0.0,0.97429,4e-05,1.59602]
[1779657758787,51.51,76617.63,0.0,0.97426,4e-05,1.59727]
[1779657764829,51.52,76617.65,0.0,0.97425,4e-05,1.59788]
[1779657770871,51.52,76617.79,0.0,0.97425,4e-05,1.59824]
[1779657775906,51.53,76617.43,0.0,0.97422,4e-05,1.59959]
[1779657783376,51.53,76616.41,0.0,0.97416,4e-05,1.60264]
[1779657788997,51.54,76616.61,0.0,0.97416,4e-05,1.60281]
[1779657797055,51.54,76617.44,0.0,0.97418,4e-05,1.6018]
[1779657802089,51.55,76617.67,0.0,0.97418,4e-05,1.60181]
[1779657809138,51.56,76619.15,0.0,0.97423,4e-05,1.59923]
[1779657819209,51.56,76618.9,0.0,0.97429,4e-05,1.59488]
[1779657824243,51.57,76618.52,0.0,0.97426,4e-05,1.59628]
[1779657830286,51.58,76618.17,0.0,0.97423,4e-05,1.59774]
[1779657836327,51.58,76618.31,0.0,0.97422,4e-05,1.59808]
[1779657842372,51.59,76616.59,0.0,0.97414,4e-05,1.60258]
[1779657849420,51.59,76615.75,0.0,0.97409,4e-05,1.60517]
[1779657856469,51.6,76615.7,0.0,0.97407,4e-05,1.60597]
[1779657861504,51.6,76616.16,0.0,0.97408,4e-05,1.60543]
[1779657866542,51.61,76619.42,0.0,0.97422,4e-05,1.59852]
[1779657871577,51.61,76621.36,0.0,0.97438,4e-05,1.58877]
[1779657876612,51.62,76622.19,0.0,0.97441,4e-05,1.58749]
[1779657882654,51.62,76622.58,0.0,0.97441,4e-05,1.58733]
[1779657887689,51.63,76621.88,0.0,0.97437,4e-05,1.58947]
[1779657892724,51.63,76621.39,0.0,0.97434,4e-05,1.59111]
[1779657898766,51.64,76618.27,0.0,0.97419,4e-05,1.59877]
[1779657901794,51.64,76612.24,0.0,0.97392,4e-05,1.61251]
[1779657902796,51.64,76603.2,0.0,0.97352,4e-05,1.63307]
[1779657903809,51.64,76600.34,0.0,0.97339,4e-05,1.63965]
[1779657905818,51.64,76594.56,0.0,0.97313,5e-05,1.65291]
[1779657906826,51.64,76591.99,0.0,0.97301,5e-05,1.65882]
[1779657910853,51.64,76584.26,0.0,0.97266,5e-05,1.67662]
[1779657915888,51.64,76582.49,0.0,0.97258,5e-05,1.68053]
[1779657923944,51.63,76579.64,0.0,0.97246,5e-05,1.68679]
[1779657928980,51.63,76578.4,0.0,0.97241,5e-05,1.68939]
[1779657934015,51.63,76576.43,0.0,0.97242,5e-05,1.68747]
[1779657939050,51.63,76576.6,0.0,0.97243,5e-05,1.68677]
[1779657944510,51.62,76578.74,0.0,0.97254,5e-05,1.68151]
[1779657950135,51.62,76577.08,0.0,0.97247,5e-05,1.68504]
[1779657956178,51.62,76575.92,0.0,0.97242,5e-05,1.68739]
[1779657961212,51.62,76575.05,0.0,0.97239,5e-05,1.68912]
[1779657966247,51.61,76572.77,0.0,0.97229,5e-05,1.69412]
[1779657971282,51.61,76569.5,0.0,0.97214,5e-05,1.70139]
[1779657979342,51.6,76569.14,0.0,0.97214,5e-05,1.70159]
[1779657984790,51.6,76569.7,0.0,0.97217,5e-05,1.69987]
[1779657991423,51.6,76569.91,0.0,0.97229,5e-05,1.69262]
[1779657997464,51.59,76569.89,0.0,0.9723,5e-05,1.69224]
[1779658004931,51.59,76569.52,0.0,0.97229,5e-05,1.69256]
[1779658015007,51.58,76569.06,0.0,0.97228,5e-05,1.69296]
[1779658020624,51.58,76567.36,0.0,0.97221,5e-05,1.69661]
[1779658025665,51.58,76567.08,0.0,0.9722,5e-05,1.69693]
[1779658026671,51.58,76561.76,0.0,0.97196,5e-05,1.70938]
[1779658028684,51.57,76559.19,0.0,0.97184,5e-05,1.71528]
[1779658035149,51.57,76560.59,0.0,0.97192,5e-05,1.7113]
[1779658043789,51.56,76561.29,0.0,0.97196,5e-05,1.70891]
[1779658048825,51.56,76561.74,0.0,0.97199,5e-05,1.7074]
[1779658055289,51.55,76562.12,0.0,0.97212,5e-05,1.69969]
[1779658060909,51.55,76562.27,0.0,0.97213,5e-05,1.69896]
[1779658066952,51.55,76562.67,0.0,0.97216,5e-05,1.6975]
[1779658071985,51.54,76562.22,0.0,0.97215,5e-05,1.69819]
[1779658077020,51.54,76563.2,0.0,0.9722,5e-05,1.69552]
[1779658082058,51.54,76564.09,0.0,0.97225,5e-05,1.69308]
[1779658088098,51.53,76564.19,0.0,0.97226,5e-05,1.69244]
[1779658093132,51.53,76559.03,0.0,0.97203,5e-05,1.70423]
[1779658099175,51.53,76555.22,0.0,0.97186,5e-05,1.71264]
[1779658104210,51.52,76555.72,0.0,0.97189,5e-05,1.71096]
[1779658109244,51.52,76552.46,0.0,0.97175,5e-05,1.71816]
[1779658114280,51.51,76550.39,0.0,0.97176,5e-05,1.71625]
[1779658119315,51.51,76545.79,0.0,0.97155,5e-05,1.72661]
[1779658124350,51.5,76545.3,0.0,0.97154,5e-05,1.72718]
[1779658129385,51.5,76544.29,0.0,0.97151,5e-05,1.72901]
[1779658134420,51.49,76543.18,0.0,0.97146,5e-05,1.73108]
[1779658135873,51.49,76529.23,0.0,0.97079,5e-05,1.76452]
[1779658136439,51.49,76529.45,0.0,0.97081,5e-05,1.76383]
[1779658137440,51.49,76523.57,0.0,0.97052,5e-05,1.77794]
[1779658138447,51.49,76518.7,0.0,0.97029,5e-05,1.78963]
[1779658140461,51.48,76504.9,0.0,0.96961,5e-05,1.8232]
[1779658141469,51.48,76500.97,0.0,0.96941,5e-05,1.83269]
[1779658146504,51.47,76497.41,0.0,0.96926,5e-05,1.84013]
[1779658148518,51.42,76492.61,0.0,0.96914,5e-05,1.84611]
[1779658153554,51.32,76492.89,0.0,0.9694,5e-05,1.83328]
[1779658158589,51.31,76494.1,0.0,0.96949,5e-05,1.82885]
[1779658163623,51.3,76495.02,0.0,0.96956,5e-05,1.82518]
[1779658168658,51.29,76495.84,0.0,0.96963,5e-05,1.8218]
[1779658176153,51.27,76495.93,0.0,0.96978,5e-05,1.81302]
[1779658179765,51.27,76477.25,0.0,0.96884,5e-05,1.85905]
[1779658181777,51.26,76437.43,0.0,0.96674,5e-05,1.96101]
[1779658182782,51.23,76403.92,0.0,0.96495,6e-05,2.04632]
[1779658183787,51.19,76387.21,0.0,0.9641,6e-05,2.08646]
[1779658184794,51.12,76393.33,0.0,0.96465,6e-05,2.06058]
[1779658186257,51.07,76405.87,0.0,0.96549,6e-05,2.02041]
[1779658187813,51.03,76415.11,0.0,0.96613,6e-05,1.98983]
[1779658191843,51.02,76424.01,0.0,0.96665,6e-05,1.96491]
[1779658192850,51.01,76431.13,0.0,0.96705,5e-05,1.94577]
[1779658197887,51.0,76433.66,0.0,0.96722,5e-05,1.93725]
[1779658201916,50.99,76439.77,0.0,0.96758,5e-05,1.91989]
[1779658203929,50.98,76447.72,0.0,0.96802,5e-05,1.89865]
[1779658206950,50.98,76453.32,0.0,0.96834,5e-05,1.88327]
[1779658211985,50.96,76451.24,0.0,0.96826,5e-05,1.88699]
[1779658217020,50.95,76447.4,0.0,0.96809,5e-05,1.89522]
[1779658222055,50.94,76448.06,0.0,0.96815,5e-05,1.89224]
[1779658227091,50.92,76447.9,0.0,0.96818,5e-05,1.89083]
[1779658231122,50.91,76443.34,0.0,0.96807,5e-05,1.89464]
[1779658232128,50.91,76430.57,0.0,0.96739,5e-05,1.92751]
[1779658233135,50.91,76420.43,0.0,0.96684,5e-05,1.9538]
[1779658238170,50.9,76418.84,0.0,0.96679,5e-05,1.95626]
[1779658243206,50.88,76415.38,0.0,0.96663,6e-05,1.96404]
[1779658247235,50.87,76410.04,0.0,0.96637,6e-05,1.97647]
[1779658251262,50.86,76405.0,0.0,0.96611,6e-05,1.98875]
[1779658256298,50.83,76401.92,0.0,0.96603,6e-05,1.99289]
[1779658257309,50.83,76419.47,0.0,0.96701,5e-05,1.9459]
[1779658258313,50.83,76430.53,0.0,0.96761,5e-05,1.91658]
[1779658262342,50.82,76423.94,0.0,0.96728,5e-05,1.93255]
[1779658267379,50.8,76426.26,0.0,0.96744,5e-05,1.92501]
[1779658272413,50.79,76432.83,0.0,0.96782,5e-05,1.90646]
[1779658273418,50.79,76440.62,0.0,0.96824,5e-05,1.88605]
[1779658276891,50.78,76446.16,0.0,0.96855,5e-05,1.87094]
[1779658282482,50.78,76446.23,0.0,0.96858,5e-05,1.86972]
[1779658287516,50.77,76447.9,0.0,0.96869,5e-05,1.86441]
[1779658292553,50.76,76451.61,0.0,0.969,5e-05,1.8476]
[1779658295574,50.76,76456.23,0.0,0.96925,5e-05,1.83518]
[1779658300608,50.75,76460.64,0.0,0.9695,5e-05,1.82306]
[1779658305644,50.74,76460.91,0.0,0.96954,5e-05,1.82109]
[1779658310679,50.73,76460.74,0.0,0.96956,5e-05,1.82026]
[1779658317170,50.73,76459.54,0.0,0.96948,5e-05,1.82415]
[1779658321758,50.74,76465.13,0.0,0.96975,5e-05,1.81077]
[1779658325786,50.73,76467.95,0.0,0.96991,5e-05,1.80281]
[1779658330823,50.72,76473.14,0.0,0.9702,5e-05,1.78859]
[1779658335857,50.72,76469.35,0.0,0.97003,5e-05,1.79724]
[1779658340893,50.71,76473.93,0.0,0.97028,5e-05,1.78478]
[1779658343913,50.7,76478.9,0.0,0.97054,5e-05,1.7719]
[1779658348948,50.7,76480.57,0.0,0.97064,5e-05,1.76694]
[1779658351972,50.69,76468.67,0.0,0.97015,5e-05,1.78967]
[1779658352982,50.7,76434.89,0.0,0.96838,5e-05,1.876]
[1779658358015,50.71,76439.81,0.0,0.9686,5e-05,1.86533]
[1779658364058,50.73,76439.88,0.0,0.96856,5e-05,1.86745]
[1779658370099,50.75,76440.77,0.0,0.96857,5e-05,1.8668]
[1779658377148,50.77,76441.16,0.0,0.96854,5e-05,1.86841]
[1779658382184,50.78,76442.18,0.0,0.96856,5e-05,1.86742]
[1779658386211,50.79,76437.35,0.0,0.96828,5e-05,1.8811]
[1779658391246,50.8,76432.28,0.0,0.96799,5e-05,1.89538]
[1779658396280,50.81,76433.06,0.0,0.968,5e-05,1.89501]
[1779658401315,50.82,76433.61,0.0,0.968,5e-05,1.89497]
[1779658406350,50.83,76426.48,0.0,0.96759,5e-05,1.91483]
[1779658407359,50.83,76414.21,0.0,0.96691,5e-05,1.94724]
[1779658410379,50.85,76409.05,0.0,0.96658,6e-05,1.96305]
[1779658411385,50.89,76405.29,0.0,0.96637,6e-05,1.97172]
[1779658415414,50.91,76399.04,0.0,0.96598,6e-05,1.99055]
[1779658420513,50.93,76399.84,0.0,0.96597,6e-05,1.99101]
[1779658421488,50.96,76382.03,0.0,0.96486,6e-05,2.04349]
[1779658422489,50.99,76369.4,0.0,0.96405,6e-05,2.08185]
[1779658427524,51.12,76367.98,0.0,0.96361,6e-05,2.10275]
[1779658432561,51.24,76369.31,0.0,0.96337,6e-05,2.11408]
[1779658435580,51.28,76380.85,0.0,0.96392,6e-05,2.08807]
[1779658438604,51.29,76386.86,0.0,0.96425,6e-05,2.07259]
[1779658442630,51.3,76394.38,0.0,0.96466,6e-05,2.05352]
[1779658448115,51.32,76397.23,0.0,0.96477,6e-05,2.04809]
[1779658453706,51.33,76399.11,0.0,0.96484,6e-05,2.04494]
[1779658458785,51.35,76401.49,0.0,0.96494,6e-05,2.04013]
[1779658460754,51.36,76389.91,0.0,0.96425,6e-05,2.07276]
[1779658465790,51.37,76386.45,0.0,0.96401,6e-05,2.08391]
[1779658470825,51.38,76386.08,0.0,0.96396,6e-05,2.08623]
[1779658475862,51.39,76375.32,0.0,0.9634,6e-05,2.11077]
[1779658476870,51.39,76382.44,0.0,0.96382,6e-05,2.09141]
[1779658478347,51.4,76381.75,0.0,0.96377,6e-05,2.09361]
[1779658478903,51.4,76379.71,0.0,0.96364,6e-05,2.09958]
[1779658479900,51.4,76313.09,0.0,0.95954,6e-05,2.28905]
[1779658480907,51.4,76295.68,0.0,0.95841,7e-05,2.34022]
[1779658481914,51.39,76310.04,0.0,0.95936,6e-05,2.29692]
[1779658482922,51.39,76307.74,0.0,0.95922,6e-05,2.30336]
[1779658486950,51.38,76305.12,0.0,0.95909,6e-05,2.30919]
[1779658489987,51.37,76316.1,0.0,0.95983,6e-05,2.27547]
[1779658490992,51.37,76320.44,0.0,0.96011,6e-05,2.26282]
[1779658493008,51.37,76323.68,0.0,0.96031,6e-05,2.25394]
[1779658498483,51.38,76322.57,0.0,0.9602,6e-05,2.25889]
[1779658502083,51.39,76308.96,0.0,0.95931,6e-05,2.29907]
[1779658504095,51.38,76303.35,0.0,0.95896,7e-05,2.3152]
[1779658506107,51.4,76298.03,0.0,0.95856,7e-05,2.33318]
[1779658508557,51.42,76289.46,0.0,0.95793,7e-05,2.36154]
[1779658511150,51.4,76255.61,0.0,0.9557,7e-05,2.4611]
[1779658512155,51.4,76207.91,0.0,0.95231,7e-05,2.60961]
[1779658513162,51.36,76215.11,0.0,0.95296,7e-05,2.58138]
[1779658514176,51.32,76215.19,0.0,0.95308,7e-05,2.57624]
[1779658515181,51.29,76227.86,0.0,0.9541,7e-05,2.53155]
[1779658516189,51.26,76236.17,0.0,0.95478,7e-05,2.50151]
[1779658517198,51.21,76245.66,0.0,0.9556,7e-05,2.46536]
[1779658518632,51.21,76231.76,0.0,0.95462,7e-05,2.50847]
[1779658519209,51.18,76231.76,0.0,0.9547,7e-05,2.50491]
[1779658523237,51.08,76239.26,0.0,0.95555,7e-05,2.46726]
[1779658524256,51.06,76247.34,0.0,0.95618,7e-05,2.43927]
[1779658525252,51.04,76254.96,0.0,0.95677,7e-05,2.41332]
[1779658526260,51.02,76257.2,0.0,0.95697,7e-05,2.4043]
[1779658527265,51.01,76263.41,0.0,0.95743,7e-05,2.38341]
[1779658528708,51.01,76265.36,0.0,0.95757,7e-05,2.37734]
[1779658531297,50.99,76246.38,0.0,0.95647,7e-05,2.42457]
[1779658532301,50.99,76203.59,0.0,0.95344,7e-05,2.55809]
[1779658533309,50.95,76198.18,0.0,0.95314,7e-05,2.57088]
[1779658534316,50.92,76179.43,0.0,0.95186,7e-05,2.62648]
[1779658535323,50.88,76177.98,0.0,0.95187,7e-05,2.62571]
[1779658536330,50.86,76189.1,0.0,0.95276,7e-05,2.58711]
[1779658537337,50.85,76191.82,0.0,0.95301,7e-05,2.57622]
[1779658542372,50.78,76188.3,0.0,0.95297,7e-05,2.57807]
[1779658547408,50.72,76188.27,0.0,0.95316,7e-05,2.5695]
[1779658548415,50.71,76179.4,0.0,0.95255,7e-05,2.59635]
[1779658549423,50.69,76175.29,0.0,0.95229,7e-05,2.60757]
[1779658550428,50.68,76180.99,0.0,0.95276,7e-05,2.58695]
[1779658551436,50.66,76186.09,0.0,0.95318,7e-05,2.56868]
[1779658553628,50.64,76189.02,0.0,0.95347,7e-05,2.55618]
[1779658555475,50.62,76159.01,0.0,0.95129,8e-05,2.65049]
[1779658556486,50.6,76157.58,0.0,0.95125,8e-05,2.65233]
[1779658561522,50.5,76159.61,0.0,0.95173,8e-05,2.63141]
[1779658563535,50.47,76162.83,0.0,0.95208,8e-05,2.616]
[1779658568573,50.39,76163.38,0.0,0.95238,8e-05,2.60312]
[1779658571635,50.36,76180.24,0.0,0.95372,7e-05,2.54458]
[1779658572633,50.36,76187.29,0.0,0.95424,7e-05,2.52206]
[1779658573639,50.36,76195.09,0.0,0.95481,7e-05,2.49697]
[1779658574619,50.36,76196.85,0.0,0.95494,7e-05,2.49129]
[1779658576641,50.35,76201.82,0.0,0.95531,7e-05,2.47506]
[1779658577648,50.35,76182.38,0.0,0.95391,7e-05,2.53649]
[1779658578651,50.35,76160.47,0.0,0.95229,8e-05,2.60683]
[1779658579659,50.35,76160.54,0.0,0.95231,8e-05,2.60614]
[1779658584695,50.32,76156.13,0.0,0.95205,8e-05,2.61743]
[1779658586741,50.32,76077.6,0.0,0.94584,8e-05,2.88073]
[1779658588725,50.31,76065.31,0.0,0.94484,8e-05,2.92242]
[1779658589731,50.25,76087.57,0.0,0.9469,8e-05,2.83648]
[1779658590738,50.19,76090.27,0.0,0.94731,8e-05,2.81892]
[1779658595777,49.93,76108.49,0.0,0.9498,8e-05,2.71108]
[1779658596792,49.87,76127.28,0.0,0.95147,8e-05,2.63969]
[1779658597791,49.87,76135.06,0.0,0.95208,8e-05,2.61311]
[1779658598799,49.86,76133.5,0.0,0.95198,8e-05,2.61739]
[1779658603833,49.78,76134.72,0.0,0.95234,8e-05,2.60198]
[1779658606859,49.78,76139.61,0.0,0.95271,8e-05,2.58589]
[1779658611893,49.78,76143.3,0.0,0.95298,8e-05,2.57386]
[1779658612898,49.78,76151.84,0.0,0.95362,7e-05,2.54606]
[1779658613906,49.78,76151.79,0.0,0.95362,7e-05,2.54628]
[1779658619397,49.77,76158.28,0.0,0.95412,7e-05,2.52413]
[1779658625019,49.77,76140.51,0.0,0.95281,8e-05,2.58152]
[1779658626026,49.77,76119.02,0.0,0.95117,8e-05,2.65242]
[1779658627034,49.77,76118.19,0.0,0.95111,8e-05,2.65496]
[1779658629468,49.76,76138.16,0.0,0.95265,8e-05,2.58823]
[1779658631074,49.76,76147.03,0.0,0.95332,7e-05,2.5591]
[1779658632081,49.76,76146.29,0.0,0.95327,7e-05,2.56132]
[1779658635113,49.76,76122.38,0.0,0.95146,8e-05,2.63984]
[1779658636121,49.76,76109.45,0.0,0.95045,8e-05,2.68306]
[1779658637138,49.76,76099.88,0.0,0.94971,8e-05,2.71476]
[1779658638144,49.75,76071.15,0.0,0.94741,8e-05,2.81203]
[1779658639554,49.7,76048.66,0.0,0.94568,8e-05,2.88386]
[1779658641181,49.65,76047.6,0.0,0.9458,8e-05,2.87891]
[1779658642189,49.59,76060.99,0.0,0.94713,8e-05,2.8235]
[1779658643196,49.54,76066.5,0.0,0.94776,8e-05,2.79666]
[1779658644209,49.49,76091.67,0.0,0.94997,8e-05,2.70305]
[1779658645216,49.45,76104.81,0.0,0.95114,8e-05,2.6529]
[1779658646220,49.44,76101.98,0.0,0.95093,8e-05,2.66191]
[1779658648234,49.44,76095.24,0.0,0.9504,8e-05,2.68452]
[1779658649649,49.43,76105.05,0.0,0.95121,8e-05,2.65002]
[1779658653273,49.42,76108.8,0.0,0.95169,8e-05,2.62723]
[1779658657302,49.41,76119.98,0.0,0.95255,8e-05,2.58982]
[1779658658312,49.41,76122.64,0.0,0.95276,8e-05,2.58101]
[1779658661347,49.41,76088.26,0.0,0.95008,8e-05,2.69628]
[1779658663358,49.4,76071.74,0.0,0.9488,8e-05,2.75036]
[1779658664365,49.4,76056.5,0.0,0.94755,8e-05,2.80309]
[1779658665375,49.38,76059.06,0.0,0.94782,8e-05,2.79176]
[1779658669805,49.29,76077.87,0.0,0.94968,8e-05,2.71279]
[1779658671416,49.28,76081.5,0.0,0.94998,8e-05,2.70017]
[1779658673430,49.28,76084.78,0.0,0.95025,8e-05,2.68859]
[1779658675443,49.28,76090.8,0.0,0.95074,8e-05,2.66781]
[1779658676449,49.28,76102.59,0.0,0.95167,8e-05,2.62787]
[1779658679876,49.28,76107.81,0.0,0.95208,8e-05,2.6102]
[1779658680524,49.28,76116.99,0.0,0.95278,8e-05,2.5797]
[1779658682531,49.27,76150.29,0.0,0.95527,7e-05,2.47088]
[1779658683556,49.28,76159.02,0.0,0.9559,7e-05,2.44305]
[1779658684549,49.28,76153.91,0.0,0.95553,7e-05,2.45963]
[1779658687579,49.28,76159.59,0.0,0.95592,7e-05,2.44238]
[1779658692606,49.28,76167.46,0.0,0.95648,7e-05,2.41738]
[1779658696635,49.28,76173.06,0.0,0.95689,7e-05,2.39918]
[1779658698649,49.28,76179.47,0.0,0.95735,7e-05,2.37882]
[1779658700040,49.28,76182.69,0.0,0.95758,7e-05,2.36866]
[1779658703685,49.28,76190.67,0.0,0.95814,7e-05,2.34358]
[1779658705698,49.28,76193.37,0.0,0.95832,7e-05,2.33518]
[1779658707712,49.28,76198.98,0.0,0.95871,7e-05,2.31783]
[1779658712747,49.28,76200.09,0.0,0.95891,7e-05,2.3071]
[1779658716775,49.28,76204.73,0.0,0.95922,7e-05,2.29305]
[1779658719797,49.28,76199.7,0.0,0.95887,7e-05,2.30873]
[1779658720803,49.28,76189.42,0.0,0.95816,7e-05,2.34057]
[1779658721810,49.28,76189.54,0.0,0.95817,7e-05,2.3402]
[1779658726845,49.28,76191.0,0.0,0.95827,7e-05,2.33566]
[1779658730872,49.28,76185.92,0.0,0.95792,7e-05,2.35142]
[1779658732888,49.28,76179.43,0.0,0.95747,7e-05,2.37164]
[1779658733894,49.28,76177.8,0.0,0.95735,7e-05,2.37668]
[1779658735908,49.28,76185.17,0.0,0.95787,7e-05,2.35349]
[1779658736916,49.28,76183.42,0.0,0.95775,7e-05,2.35891]
[1779658740943,49.28,76188.96,0.0,0.95814,7e-05,2.3415]
[1779658741949,49.28,76192.54,0.0,0.95839,7e-05,2.33039]
[1779658746985,49.28,76196.22,0.0,0.95864,7e-05,2.3191]
[1779658752020,49.28,76192.13,0.0,0.95835,7e-05,2.33187]
[1779658754037,49.28,76187.71,0.0,0.95805,7e-05,2.34559]
[1779658756049,49.28,76174.49,0.0,0.95712,7e-05,2.38691]
[1779658758064,49.28,76173.27,0.0,0.95704,7e-05,2.39049]
[1779658763106,49.28,76156.43,0.0,0.95582,7e-05,2.44458]
[1779658768142,49.29,76152.66,0.0,0.95554,7e-05,2.45711]
[1779658770563,49.29,76166.57,0.0,0.95654,7e-05,2.41299]
[1779658771162,49.29,76166.57,0.0,0.95666,7e-05,2.40557]
[1779658776197,49.29,76171.08,0.0,0.95698,7e-05,2.39115]
[1779658778211,49.28,76163.65,0.0,0.95646,7e-05,2.41443]
[1779658780633,49.29,76143.47,0.0,0.955,7e-05,2.47906]
[1779658781242,49.29,76143.47,0.0,0.95499,7e-05,2.47917]
[1779658786277,49.29,76142.89,0.0,0.95494,7e-05,2.4816]
[1779658791313,49.29,76144.63,0.0,0.95505,7e-05,2.47654]
[1779658793326,49.29,76136.98,0.0,0.95448,7e-05,2.50146]
[1779658797353,49.3,76144.91,0.0,0.95506,7e-05,2.47611]
[1779658802391,49.3,76141.33,0.0,0.95479,7e-05,2.48818]
[1779658805412,49.3,76149.44,0.0,0.95538,7e-05,2.46234]
[1779658806419,49.3,76158.98,0.0,0.95606,7e-05,2.43199]
[1779658811456,49.31,76159.21,0.0,0.95606,7e-05,2.43215]
[1779658812462,49.31,76145.59,0.0,0.95507,7e-05,2.47591]
[1779658817499,49.31,76143.8,0.0,0.95492,7e-05,2.48218]
[1779658823547,49.32,76141.99,0.0,0.95478,7e-05,2.48859]
[1779658824553,49.32,76149.42,0.0,0.95532,7e-05,2.46477]
[1779658825559,49.32,76164.59,0.0,0.95641,7e-05,2.41653]
[1779658830991,49.32,76167.9,0.0,0.95666,7e-05,2.40545]
[1779658836637,49.32,76169.57,0.0,0.9569,7e-05,2.393]
[1779658841674,49.32,76169.96,0.0,0.95691,7e-05,2.39254]
[1779658846712,49.33,76170.48,0.0,0.95693,7e-05,2.39169]
[1779658851130,49.33,76183.76,0.0,0.95785,7e-05,2.35067]
[1779658852759,49.33,76194.94,0.0,0.95862,7e-05,2.31597]
[1779658853766,49.33,76220.55,0.0,0.96035,7e-05,2.2379]
[1779658854776,49.34,76232.47,0.0,0.96113,7e-05,2.20231]
[1779658855780,49.34,76232.21,0.0,0.96111,7e-05,2.20328]
[1779658861204,49.35,76215.11,0.0,0.95996,7e-05,2.25583]
[1779658867864,49.35,76214.26,0.0,0.95988,7e-05,2.25916]
[1779658872898,49.36,76213.33,0.0,0.95981,7e-05,2.26262]
[1779658877934,49.36,76212.34,0.0,0.95973,7e-05,2.26626]
[1779658882969,49.36,76214.1,0.0,0.95983,7e-05,2.26157]
[1779658888005,49.37,76212.36,0.0,0.9597,7e-05,2.26752]
[1779658893039,49.37,76211.53,0.0,0.95975,7e-05,2.26332]
[1779658897068,49.38,76221.57,0.0,0.96041,7e-05,2.23353]
[1779658898074,49.38,76225.73,0.0,0.96068,7e-05,2.22122]
[1779658900088,49.38,76228.68,0.0,0.96086,7e-05,2.21281]
[1779658903111,49.39,76233.34,0.0,0.96115,7e-05,2.19961]
[1779658907141,49.39,76242.35,0.0,0.96172,6e-05,2.17387]
[1779658908148,49.4,76245.71,0.0,0.96193,6e-05,2.16425]
[1779658910162,49.4,76252.57,0.0,0.96235,6e-05,2.14471]
[1779658911169,49.4,76254.2,0.0,0.96245,6e-05,2.14028]
[1779658916205,49.42,76254.46,0.0,0.96242,6e-05,2.14154]
[1779658918221,49.42,76248.33,0.0,0.96202,6e-05,2.16016]
[1779658923253,49.43,76250.78,0.0,0.96214,6e-05,2.15451]
[1779658928288,49.45,76249.26,0.0,0.96201,6e-05,2.16066]
[1779658931697,49.49,76234.5,0.0,0.96092,7e-05,2.21032]
[1779658934330,49.54,76230.62,0.0,0.96051,7e-05,2.22894]
[1779658939367,49.56,76224.2,0.0,0.96003,7e-05,2.25119]
[1779658941766,49.57,76218.75,0.0,0.95965,7e-05,2.26799]
[1779658946422,49.57,76211.2,0.0,0.95913,7e-05,2.29165]
[1779658950460,49.57,76189.37,0.0,0.95762,7e-05,2.35918]
[1779658951839,49.57,76175.46,0.0,0.95677,7e-05,2.39502]
[1779658958512,49.57,76173.0,0.0,0.95661,7e-05,2.40229]
[1779658961910,49.57,76166.32,0.0,0.95614,7e-05,2.423]
[1779658964558,49.56,76132.5,0.0,0.95366,8e-05,2.5314]
[1779658965564,49.56,76121.37,0.0,0.95283,8e-05,2.56753]
[1779658966573,49.56,76118.51,0.0,0.95262,8e-05,2.57658]
[1779658971995,49.56,76115.25,0.0,0.95237,8e-05,2.58741]
[1779658977652,49.56,76119.11,0.0,0.95266,8e-05,2.57473]
[1779658978656,49.56,76124.35,0.0,0.95306,8e-05,2.55754]
[1779658979666,49.56,76127.58,0.0,0.9533,8e-05,2.54702]
[1779658984699,49.56,76128.94,0.0,0.95339,8e-05,2.543]
[1779658989735,49.57,76131.36,0.0,0.95357,8e-05,2.53555]
[1779658994770,49.57,76133.67,0.0,0.95373,7e-05,2.5285]
[1779658996784,49.57,76122.59,0.0,0.95289,8e-05,2.56494]
[1779658997814,49.57,76117.91,0.0,0.95253,8e-05,2.58039]
[1779659000813,49.57,76116.48,0.0,0.95242,8e-05,2.58516]
[1779659005848,49.57,76114.44,0.0,0.95226,8e-05,2.59194]
[1779659007862,49.57,76103.37,0.0,0.95141,8e-05,2.62866]
[1779659012275,49.57,76100.3,0.0,0.95131,8e-05,2.6307]
[1779659014912,49.57,76093.82,0.0,0.9508,8e-05,2.6522]
[1779659018940,49.57,76096.92,0.0,0.95106,8e-05,2.64136]
[1779659019948,49.57,76116.26,0.0,0.95256,8e-05,2.57698]
[1779659020954,49.57,76117.67,0.0,0.95267,8e-05,2.57235]
[1779659025993,49.57,76118.56,0.0,0.95273,8e-05,2.56957]
[1779659029017,49.57,76123.98,0.0,0.95314,8e-05,2.55189]
[1779659031031,49.57,76131.3,0.0,0.95369,8e-05,2.5281]
[1779659032039,49.57,76134.36,0.0,0.95392,7e-05,2.51823]
[1779659035067,49.57,76117.3,0.0,0.95262,8e-05,2.57439]
[1779659036071,49.57,76085.44,0.0,0.95013,8e-05,2.6808]
[1779659037077,49.57,76086.83,0.0,0.95025,8e-05,2.67595]
[1779659042113,49.57,76086.53,0.0,0.95024,8e-05,2.6763]
[1779659047148,49.56,76086.21,0.0,0.95023,8e-05,2.67664]
[1779659052182,49.56,76086.27,0.0,0.95025,8e-05,2.6757]
[1779659056212,49.55,76076.03,0.0,0.94945,8e-05,2.70982]
[1779659057221,49.54,76060.49,0.0,0.94823,8e-05,2.76104]
[1779659058226,49.52,76053.44,0.0,0.94771,8e-05,2.78256]
[1779659059232,49.5,76053.02,0.0,0.94775,8e-05,2.78083]
[1779659064279,49.39,76044.81,0.0,0.94744,8e-05,2.79398]
[1779659065277,49.37,76043.27,0.0,0.94738,8e-05,2.79606]
[1779659067297,49.32,76055.19,0.0,0.94853,8e-05,2.74806]
[1779659068297,49.31,76062.67,0.0,0.9492,8e-05,2.71975]
[1779659069305,49.31,76070.42,0.0,0.94983,8e-05,2.69302]
[1779659070312,49.3,76071.38,0.0,0.94991,8e-05,2.68957]
[1779659075350,49.3,76075.65,0.0,0.95041,8e-05,2.66624]
[1779659078367,49.3,76082.29,0.0,0.95095,8e-05,2.64337]
[1779659082396,49.29,76081.45,0.0,0.95089,8e-05,2.64579]
[1779659083403,49.29,76075.47,0.0,0.95042,8e-05,2.66591]
[1779659084411,49.29,76075.29,0.0,0.95041,8e-05,2.66638]
[1779659087431,49.29,76069.82,0.0,0.94998,8e-05,2.68448]
[1779659092466,49.27,76068.11,0.0,0.94991,8e-05,2.68766]
[1779659093473,49.26,76060.23,0.0,0.94931,8e-05,2.71285]
[1779659094480,49.24,76058.91,0.0,0.94925,8e-05,2.71523]
[1779659095486,49.23,76052.3,0.0,0.94876,8e-05,2.7358]
[1779659096497,49.21,76050.69,0.0,0.94869,8e-05,2.73886]
[1779659099515,49.17,76057.6,0.0,0.94938,8e-05,2.70979]
[1779659101531,49.17,76061.36,0.0,0.94969,8e-05,2.69648]
[1779659105558,49.17,76067.2,0.0,0.95018,8e-05,2.6758]
[1779659108579,49.16,76086.36,0.0,0.95171,8e-05,2.61054]
[1779659109585,49.16,76091.25,0.0,0.9521,8e-05,2.59411]
[1779659111599,49.16,76093.58,0.0,0.95228,8e-05,2.58629]
[1779659116635,49.16,76091.85,0.0,0.95215,8e-05,2.59199]
[1779659120665,49.16,76085.25,0.0,0.95163,8e-05,2.61402]
[1779659123083,49.16,76074.74,0.0,0.9508,8e-05,2.6494]
[1779659124696,49.16,76068.24,0.0,0.95028,8e-05,2.6716]
[1779659125698,49.16,76066.43,0.0,0.95014,8e-05,2.67753]
[1779659128722,49.15,76063.48,0.0,0.94993,8e-05,2.68632]
[1779659130734,49.14,76058.18,0.0,0.94953,8e-05,2.70327]
[1779659134763,49.13,76048.86,0.0,0.94897,8e-05,2.72472]
[1779659135773,49.13,76053.38,0.0,0.94934,8e-05,2.70902]
[1779659136811,49.13,76062.3,0.0,0.95007,8e-05,2.67844]
[1779659137786,49.12,76068.59,0.0,0.95057,8e-05,2.65687]
[1779659138794,49.12,76074.05,0.0,0.95101,8e-05,2.63834]
[1779659141816,49.12,76068.51,0.0,0.95057,8e-05,2.65714]
[1779659143258,49.12,76082.27,0.0,0.95166,8e-05,2.61061]
[1779659143830,49.12,76082.27,0.0,0.95166,8e-05,2.61067]
[1779659144837,49.13,76088.93,0.0,0.95218,8e-05,2.58845]
[1779659148885,49.13,76067.66,0.0,0.95049,8e-05,2.66045]
[1779659149880,49.13,76067.66,0.0,0.95049,8e-05,2.66044]
[1779659154916,49.13,76071.29,0.0,0.95078,8e-05,2.64815]
[1779659160958,49.13,76068.59,0.0,0.95057,8e-05,2.65725]
[1779659163400,49.13,76075.2,0.0,0.95109,8e-05,2.63483]
[1779659167005,49.13,76069.93,0.0,0.95067,8e-05,2.65268]
[1779659172042,49.13,76070.12,0.0,0.95069,8e-05,2.65195]
[1779659177113,49.13,76067.06,0.0,0.95045,8e-05,2.66228]
[1779659178094,49.13,76049.5,0.0,0.94903,8e-05,2.72233]
[1779659179097,49.13,76031.73,0.0,0.94755,8e-05,2.78409]
[1779659180108,49.12,76048.38,0.0,0.94894,8e-05,2.72586]
[1779659181115,49.12,76060.4,0.0,0.94992,8e-05,2.68448]
[1779659185144,49.12,76046.61,0.0,0.94881,8e-05,2.73158]
[1779659186162,49.12,76038.45,0.0,0.94813,8e-05,2.75972]
[1779659188169,49.12,76033.33,0.0,0.94772,8e-05,2.77718]
[1779659193205,49.11,76033.53,0.0,0.9479,8e-05,2.76732]
[1779659198241,49.1,76030.65,0.0,0.94768,8e-05,2.77644]
[1779659200254,49.1,76025.41,0.0,0.94725,8e-05,2.79438]
[1779659201266,49.1,76028.67,0.0,0.94753,8e-05,2.78271]
[1779659202271,49.1,76034.31,0.0,0.948,8e-05,2.76278]
[1779659203275,49.1,76039.3,0.0,0.94842,8e-05,2.74522]
[1779659205289,49.09,76045.67,0.0,0.94896,8e-05,2.72285]
[1779659208311,49.09,76051.15,0.0,0.94942,8e-05,2.70359]
[1779659211331,49.09,76060.29,0.0,0.95016,8e-05,2.67199]
[1779659212337,49.09,76065.68,0.0,0.9506,8e-05,2.65357]
[1779659214360,49.09,76066.81,0.0,0.95069,8e-05,2.64969]
[1779659219388,49.09,76063.27,0.0,0.95041,8e-05,2.6616]
[1779659223417,49.09,76071.28,0.0,0.95105,8e-05,2.63428]
[1779659224426,49.09,76072.15,0.0,0.95112,8e-05,2.63135]
[1779659229459,49.09,76084.97,0.0,0.95213,8e-05,2.58838]
[1779659230466,49.09,76086.81,0.0,0.95227,8e-05,2.58232]
[1779659233488,49.09,76091.41,0.0,0.95262,8e-05,2.56733]
[1779659238522,49.1,76092.45,0.0,0.95268,8e-05,2.56452]
[1779659244567,49.1,76092.3,0.0,0.95265,8e-05,2.56579]
[1779659249606,49.11,76099.76,0.0,0.95321,8e-05,2.54169]
[1779659250611,49.11,76107.43,0.0,0.95379,8e-05,2.51659]
[1779659251619,49.11,76110.01,0.0,0.95412,8e-05,2.50053]
[1779659253633,49.11,76113.59,0.0,0.95437,8e-05,2.48931]
[1779659258667,49.12,76113.34,0.0,0.95433,8e-05,2.4914]
[1779659263702,49.13,76113.19,0.0,0.95429,8e-05,2.49318]
[1779659266723,49.13,76090.07,0.0,0.9525,8e-05,2.5702]
[1779659267729,49.14,76075.43,0.0,0.95135,8e-05,2.61939]
[1779659268738,49.14,76071.74,0.0,0.95106,8e-05,2.6319]
[1779659272768,49.14,76067.79,0.0,0.95074,8e-05,2.6454]
[1779659277802,49.14,76063.49,0.0,0.9504,8e-05,2.66]
[1779659282837,49.14,76062.0,0.0,0.95028,8e-05,2.665]
[1779659287874,49.14,76058.47,0.0,0.95,8e-05,2.67691]
[1779659292908,49.13,76054.98,0.0,0.94972,8e-05,2.68867]
[1779659297944,49.13,76057.14,0.0,0.9499,8e-05,2.68107]
[1779659300963,49.13,76062.3,0.0,0.95032,8e-05,2.66335]
[1779659301971,49.13,76067.33,0.0,0.95072,8e-05,2.64625]
[1779659304428,49.13,76093.86,0.0,0.9528,8e-05,2.55735]
[1779659304995,49.13,76093.86,0.0,0.9528,8e-05,2.5575]
[1779659310032,49.14,76094.26,0.0,0.95281,8e-05,2.55692]
[1779659318088,49.15,76094.22,0.0,0.95291,8e-05,2.55047]
[1779659322117,49.15,76103.42,0.0,0.9536,8e-05,2.5208]
[1779659324580,49.16,76109.35,0.0,0.95404,8e-05,2.50182]
[1779659330173,49.17,76110.77,0.0,0.95412,8e-05,2.49841]
[1779659331180,49.17,76105.19,0.0,0.95368,8e-05,2.51716]
[1779659336214,49.18,76107.44,0.0,0.95383,8e-05,2.51089]
[1779659341250,49.18,76115.06,0.0,0.95438,8e-05,2.48713]
[1779659345278,49.19,76119.91,0.0,0.95472,7e-05,2.47249]
[1779659346285,49.19,76127.33,0.0,0.95526,7e-05,2.44881]
[1779659347293,49.2,76138.12,0.0,0.95604,7e-05,2.41452]
[1779659348298,49.2,76138.12,0.0,0.95604,7e-05,2.4149]
[1779659352326,49.21,76132.2,0.0,0.95557,7e-05,2.43532]
[1779659354794,49.21,76137.61,0.0,0.95595,7e-05,2.41868]
[1779659355349,49.22,76137.61,0.0,0.95594,7e-05,2.41906]
[1779659360383,49.23,76140.62,0.0,0.95612,7e-05,2.41143]
[1779659365425,49.25,76136.72,0.0,0.95579,7e-05,2.42584]
[1779659368462,49.25,76116.41,0.0,0.95426,8e-05,2.49219]
[1779659369472,49.26,76080.96,0.0,0.95152,8e-05,2.61009]
[1779659370476,49.26,76073.5,0.0,0.95093,8e-05,2.63529]
[1779659371482,49.26,76071.45,0.0,0.9509,8e-05,2.63426]
[1779659376519,49.26,76073.82,0.0,0.95109,8e-05,2.62646]
[1779659378533,49.26,76082.26,0.0,0.95175,8e-05,2.59815]
[1779659379540,49.26,76067.07,0.0,0.95054,8e-05,2.64946]
[1779659380548,49.26,76061.6,0.0,0.9501,8e-05,2.66805]
[1779659386588,49.26,76059.56,0.0,0.94994,8e-05,2.67484]
[1779659390619,49.26,76052.66,0.0,0.94939,8e-05,2.69826]
[1779659392631,49.26,76047.01,0.0,0.94893,8e-05,2.71752]
[1779659397665,49.25,76049.04,0.0,0.94911,8e-05,2.71]
[1779659398674,49.25,76054.06,0.0,0.94952,8e-05,2.69268]
[1779659400690,49.25,76062.49,0.0,0.9502,8e-05,2.6638]
[1779659402713,49.25,76077.45,0.0,0.9514,8e-05,2.61317]
[1779659403717,49.25,76088.49,0.0,0.95226,8e-05,2.57629]
[1779659404715,49.25,76091.79,0.0,0.95252,8e-05,2.56543]
[1779659409750,49.26,76092.08,0.0,0.95252,8e-05,2.56514]
[1779659414785,49.26,76091.95,0.0,0.9525,8e-05,2.56626]
[1779659419820,49.27,76092.73,0.0,0.95254,8e-05,2.56438]
[1779659424855,49.27,76092.16,0.0,0.95248,8e-05,2.567]
[1779659430896,49.28,76092.53,0.0,0.95249,8e-05,2.56666]
[1779659435933,49.28,76092.29,0.0,0.95259,8e-05,2.56033]
[1779659440968,49.29,76092.05,0.0,0.95255,8e-05,2.56192]
[1779659446004,49.29,76091.78,0.0,0.95251,8e-05,2.56361]
[1779659451046,49.3,76091.67,0.0,0.95248,8e-05,2.56475]
[1779659456081,49.3,76091.91,0.0,0.95248,8e-05,2.5647]
[1779659461116,49.31,76092.0,0.0,0.95247,8e-05,2.56513]
[1779659467157,49.31,76091.75,0.0,0.95244,8e-05,2.56681]
[1779659470179,49.32,76099.67,0.0,0.95304,8e-05,2.54104]
[1779659473200,49.32,76122.58,0.0,0.95476,7e-05,2.46674]
[1779659474207,49.32,76126.78,0.0,0.95506,7e-05,2.45347]
[1779659479242,49.34,76127.41,0.0,0.95507,7e-05,2.45305]
[1779659484303,49.35,76095.96,0.0,0.95266,8e-05,2.55741]
[1779659485736,49.35,76078.72,0.0,0.9513,8e-05,2.6154]
[1779659487304,49.35,76076.97,0.0,0.95116,8e-05,2.62136]
[1779659492341,49.35,76078.91,0.0,0.95144,8e-05,2.60718]
[1779659494353,49.35,76091.01,0.0,0.95238,8e-05,2.56698]
[1779659495804,49.36,76091.57,0.0,0.95242,8e-05,2.56541]
[1779659501402,49.36,76092.88,0.0,0.9525,8e-05,2.56183]
[1779659506437,49.37,76092.65,0.0,0.95246,8e-05,2.56352]
[1779659512478,49.37,76089.96,0.0,0.95223,8e-05,2.5733]
[1779659517515,49.38,76090.07,0.0,0.95223,8e-05,2.57362]
[1779659522552,49.38,76090.38,0.0,0.95224,8e-05,2.57328]
[1779659529600,49.39,76092.49,0.0,0.95238,8e-05,2.56725]
[1779659534638,49.4,76095.93,0.0,0.95262,8e-05,2.55667]
[1779659538671,49.4,76126.61,0.0,0.95493,7e-05,2.45715]
[1779659539677,49.4,76135.41,0.0,0.95557,7e-05,2.42922]
[1779659540683,49.41,76136.64,0.0,0.95566,7e-05,2.42565]
[1779659545718,49.42,76140.8,0.0,0.95592,7e-05,2.41426]
[1779659550753,49.43,76138.69,0.0,0.95572,7e-05,2.42292]
[1779659554780,49.44,76144.18,0.0,0.95621,7e-05,2.39923]
[1779659556796,49.45,76147.49,0.0,0.95644,7e-05,2.38956]
[1779659561833,49.46,76147.9,0.0,0.95642,7e-05,2.39031]
[1779659566869,49.48,76151.26,0.0,0.95661,7e-05,2.38176]
[1779659571905,49.49,76150.84,0.0,0.95654,7e-05,2.38517]
[1779659575932,49.51,76157.62,0.0,0.95699,7e-05,2.36552]
[1779659587009,49.54,76158.57,0.0,0.95694,7e-05,2.36755]
[1779659590044,49.54,76152.57,0.0,0.9565,7e-05,2.38679]
[1779659596530,49.54,76149.68,0.0,0.9563,7e-05,2.3955]
[1779659601120,49.54,76156.52,0.0,0.9568,7e-05,2.37373]
[1779659606602,49.54,76160.81,0.0,0.95711,7e-05,2.36011]
[1779659612197,49.54,76163.43,0.0,0.95743,7e-05,2.34418]
[1779659617245,49.54,76165.68,0.0,0.95759,7e-05,2.3371]
[1779659618239,49.54,76152.28,0.0,0.95663,7e-05,2.37906]
[1779659619247,49.54,76149.45,0.0,0.95642,7e-05,2.3884]
[1779659623273,49.55,76145.59,0.0,0.9561,7e-05,2.4022]
[1779659628309,49.56,76142.66,0.0,0.95585,7e-05,2.4134]
[1779659633344,49.58,76142.57,0.0,0.9558,7e-05,2.41554]
[1779659638379,49.59,76142.43,0.0,0.95575,7e-05,2.41782]
[1779659644420,49.6,76141.85,0.0,0.95567,7e-05,2.42135]
[1779659651469,49.61,76139.02,0.0,0.95544,7e-05,2.43108]
[1779659656961,49.62,76132.82,0.0,0.95496,7e-05,2.45214]
[1779659662546,49.63,76131.92,0.0,0.95486,7e-05,2.4566]
[1779659667040,49.64,76088.28,0.0,0.9515,8e-05,2.6007]
[1779659674631,49.64,76089.5,0.0,0.95171,8e-05,2.58942]
[1779659679672,49.65,76095.2,0.0,0.95214,8e-05,2.57114]
[1779659684705,49.65,76095.42,0.0,0.95214,8e-05,2.57111]
[1779659688734,49.66,76104.06,0.0,0.9528,8e-05,2.54324]
[1779659690747,49.66,76109.46,0.0,0.9532,8e-05,2.5259]
[1779659692762,49.66,76114.38,0.0,0.95357,8e-05,2.51026]
[1779659695786,49.67,76119.92,0.0,0.95397,8e-05,2.49293]
[1779659698805,49.67,76126.81,0.0,0.95447,7e-05,2.47142]
[1779659701844,49.68,76131.4,0.0,0.95479,7e-05,2.45753]
[1779659706867,49.69,76133.49,0.0,0.95491,7e-05,2.45236]
[1779659711895,49.7,76135.84,0.0,0.95505,7e-05,2.4464]
[1779659716930,49.71,76135.38,0.0,0.95498,7e-05,2.44947]
[1779659721966,49.72,76141.03,0.0,0.95535,7e-05,2.43303]
[1779659722973,49.73,76146.57,0.0,0.95575,7e-05,2.41576]
[1779659723980,49.73,76149.71,0.0,0.95597,7e-05,2.40619]
[1779659724990,49.73,76158.03,0.0,0.95656,7e-05,2.38035]
[1779659725994,49.73,76162.77,0.0,0.95689,7e-05,2.36592]
[1779659728007,49.73,76163.86,0.0,0.95697,7e-05,2.36242]
[1779659730025,49.73,76169.91,0.0,0.9574,7e-05,2.34349]
[1779659732036,49.73,76176.93,0.0,0.95802,7e-05,2.31413]
[1779659735059,49.73,76185.25,0.0,0.9586,7e-05,2.28865]
[1779659737072,49.73,76189.77,0.0,0.95891,7e-05,2.27498]
[1779659740092,49.74,76176.89,0.0,0.95801,7e-05,2.31472]
[1779659741099,49.74,76175.07,0.0,0.95788,7e-05,2.32036]
[1779659746135,49.74,76176.38,0.0,0.95797,7e-05,2.31636]
[1779659751169,49.74,76177.35,0.0,0.95804,7e-05,2.31342]
[1779659756205,49.74,76177.75,0.0,0.95807,7e-05,2.31224]
[1779659761243,49.74,76173.96,0.0,0.9578,7e-05,2.32391]
[1779659762248,49.74,76155.13,0.0,0.95647,7e-05,2.3825]
[1779659767749,49.73,76150.94,0.0,0.95618,7e-05,2.39506]
[1779659773325,49.73,76151.78,0.0,0.95626,7e-05,2.3917]
[1779659778359,49.72,76152.41,0.0,0.95631,7e-05,2.38917]
[1779659783395,49.72,76151.36,0.0,0.95625,7e-05,2.39201]
[1779659788429,49.72,76151.94,0.0,0.95629,7e-05,2.39029]
[1779659793465,49.73,76150.71,0.0,0.95631,7e-05,2.38712]
[1779659798500,49.72,76150.28,0.0,0.95629,7e-05,2.38813]
[1779659803535,49.72,76148.71,0.0,0.95619,7e-05,2.39275]
[1779659808570,49.72,76151.25,0.0,0.95638,7e-05,2.38448]
[1779659815618,49.72,76151.16,0.0,0.95638,7e-05,2.38443]
[1779659821665,49.71,76150.7,0.0,0.95635,7e-05,2.38561]
[1779659826700,49.71,76151.28,0.0,0.9564,7e-05,2.38359]
[1779659830729,49.71,76145.17,0.0,0.95596,7e-05,2.40268]
[1779659835776,49.71,76143.72,0.0,0.95586,7e-05,2.40692]
[1779659838243,49.71,76113.08,0.0,0.95357,8e-05,2.506]
[1779659843823,49.72,76110.67,0.0,0.95335,8e-05,2.51535]
[1779659844831,49.73,76098.14,0.0,0.95238,8e-05,2.55659]
[1779659848313,49.73,76091.36,0.0,0.95184,8e-05,2.57957]
[1779659853894,49.73,76093.58,0.0,0.95214,8e-05,2.56497]
[1779659858929,49.74,76092.16,0.0,0.95201,8e-05,2.57043]
[1779659863983,49.75,76093.06,0.0,0.95206,8e-05,2.56819]
[1779659869024,49.75,76088.88,0.0,0.95172,8e-05,2.58271]
[1779659874060,49.75,76089.88,0.0,0.95178,8e-05,2.58004]
[1779659879093,49.76,76091.87,0.0,0.95192,8e-05,2.57414]
[1779659883150,49.76,76100.66,0.0,0.95259,8e-05,2.54573]
[1779659885142,49.77,76105.36,0.0,0.95294,8e-05,2.53066]
[1779659886150,49.77,76113.25,0.0,0.95354,8e-05,2.50514]
[1779659887157,49.77,76114.26,0.0,0.95361,8e-05,2.5021]
[1779659892193,49.78,76115.54,0.0,0.95368,8e-05,2.49922]
[1779659895214,49.78,76104.11,0.0,0.95279,8e-05,2.53725]
[1779659896270,49.79,76105.34,0.0,0.95288,8e-05,2.53342]
[1779659897237,49.79,76072.13,0.0,0.95027,8e-05,2.64381]
[1779659898246,49.79,76072.63,0.0,0.95031,8e-05,2.64215]
[1779659903279,49.79,76074.84,0.0,0.95048,8e-05,2.63484]
[1779659908740,49.79,76075.27,0.0,0.95052,8e-05,2.6335]
[1779659911337,49.79,76071.56,0.0,0.95036,8e-05,2.63788]
[1779659916371,49.79,76051.5,0.0,0.94873,8e-05,2.70578]
[1779659917378,49.79,76042.33,0.0,0.94798,8e-05,2.73708]
[1779659918386,49.79,76042.53,0.0,0.948,8e-05,2.73621]
[1779659921405,49.78,76037.14,0.0,0.94756,8e-05,2.75423]
[1779659922412,49.77,76037.97,0.0,0.94768,8e-05,2.74926]
[1779659927450,49.75,76035.01,0.0,0.94751,8e-05,2.75647]
[1779659931477,49.73,76024.02,0.0,0.94665,8e-05,2.79165]
[1779659932484,49.71,76023.26,0.0,0.94665,8e-05,2.79155]
[1779659938960,49.64,76026.82,0.0,0.94717,8e-05,2.77011]
[1779659942555,49.64,76036.15,0.0,0.94797,8e-05,2.73707]
[1779659943562,49.64,76035.75,0.0,0.94794,8e-05,2.73825]
[1779659949030,49.63,76036.97,0.0,0.94807,8e-05,2.73287]
[1779659954639,49.62,76043.46,0.0,0.94863,8e-05,2.70964]
[1779659960680,49.62,76043.47,0.0,0.94866,8e-05,2.70869]
[1779659965719,49.61,76045.65,0.0,0.94886,8e-05,2.70037]
[1779659970750,49.61,76046.04,0.0,0.9489,8e-05,2.69842]
[1779659975785,49.6,76044.65,0.0,0.94894,8e-05,2.69441]
[1779659980821,49.6,76046.47,0.0,0.9491,8e-05,2.6877]
[1779659981830,49.6,76052.69,0.0,0.94961,8e-05,2.66651]
[1779659982837,49.6,76079.05,0.0,0.95172,8e-05,2.57781]
[1779659983845,49.6,76100.08,0.0,0.95335,8e-05,2.50874]
[1779659985859,49.6,76088.23,0.0,0.95243,8e-05,2.54796]
[1779659989316,49.61,76060.34,0.0,0.95021,8e-05,2.64144]
[1779659989887,49.6,76060.34,0.0,0.95021,8e-05,2.64142]
[1779659994923,49.6,76058.63,0.0,0.95008,8e-05,2.64702]
[1779659999957,49.6,76058.85,0.0,0.9501,8e-05,2.64612]
[1779660002083,49.6,76068.62,0.0,0.95089,8e-05,2.61319]
[1779660002995,49.6,76115.5,0.0,0.95451,7e-05,2.45904]
[1779660004029,49.6,76141.16,0.0,0.9564,7e-05,2.37717]
[1779660005019,49.6,76159.37,0.0,0.9577,7e-05,2.32018]
[1779660006072,49.61,76147.95,0.0,0.95688,7e-05,2.3562]
[1779660007037,49.61,76117.57,0.0,0.95465,7e-05,2.45276]
[1779660008048,49.64,76081.83,0.0,0.9518,8e-05,2.57474]
[1779660009484,49.64,76093.62,0.0,0.95271,8e-05,2.53586]
[1779660010067,49.64,76093.62,0.0,0.95271,8e-05,2.53598]
[1779660011081,49.64,76067.66,0.0,0.95067,8e-05,2.62227]
[1779660012085,49.64,76052.67,0.0,0.94946,8e-05,2.67309]
[1779660013086,49.64,76062.85,0.0,0.95028,8e-05,2.63855]
[1779660014096,49.64,76063.91,0.0,0.95037,8e-05,2.63496]
[1779660015102,49.64,76084.46,0.0,0.952,8e-05,2.56627]
[1779660016110,49.64,76092.82,0.0,0.95265,8e-05,2.53875]
[1779660017117,49.65,76095.91,0.0,0.95288,8e-05,2.52873]
[1779660019584,49.65,76141.47,0.0,0.95628,7e-05,2.38234]
[1779660020139,49.65,76141.67,0.0,0.95629,7e-05,2.38189]
[1779660021160,49.65,76168.49,0.0,0.9582,7e-05,2.29824]
[1779660022171,49.66,76189.45,0.0,0.95963,7e-05,2.23513]
[1779660023164,49.66,76195.11,0.0,0.96001,7e-05,2.21818]
[1779660024172,49.66,76195.05,0.0,0.96,7e-05,2.21851]
[1779660028199,49.66,76186.23,0.0,0.95939,7e-05,2.24582]
[1779660029206,49.66,76181.81,0.0,0.95908,7e-05,2.25937]
[1779660030224,49.66,76176.01,0.0,0.95868,7e-05,2.27717]
[1779660031220,49.66,76180.81,0.0,0.95913,7e-05,2.25503]
[1779660032227,49.66,76194.75,0.0,0.96008,7e-05,2.21296]
[1779660033235,49.67,76197.76,0.0,0.96028,7e-05,2.20409]
[1779660035249,49.67,76184.13,0.0,0.95935,7e-05,2.24555]
[1779660036255,49.67,76180.4,0.0,0.95909,7e-05,2.257]
[1779660039276,49.68,76164.28,0.0,0.95794,7e-05,2.30759]
[1779660040285,49.71,76133.33,0.0,0.95561,7e-05,2.40957]
[1779660041290,49.72,76134.37,0.0,0.95568,7e-05,2.40661]
[1779660043309,49.71,76148.9,0.0,0.95674,7e-05,2.36048]
[1779660044312,49.71,76150.56,0.0,0.95686,7e-05,2.35521]
[1779660048350,49.71,76163.12,0.0,0.95777,7e-05,2.31538]
[1779660049357,49.71,76166.29,0.0,0.95799,7e-05,2.30552]
[1779660052391,49.71,76174.76,0.0,0.95858,7e-05,2.27977]
[1779660053395,49.71,76189.98,0.0,0.95962,7e-05,2.23352]
[1779660054401,49.71,76195.56,0.0,0.96,7e-05,2.21684]
[1779660059440,49.73,76203.67,0.0,0.9605,7e-05,2.19445]
[1779660060448,49.73,76212.83,0.0,0.9611,7e-05,2.16741]
[1779660061457,49.73,76216.01,0.0,0.9613,7e-05,2.15825]
[1779660064498,49.78,76242.37,0.0,0.96284,6e-05,2.08858]
[1779660065503,49.78,76248.28,0.0,0.96322,6e-05,2.0716]
[1779660066515,49.81,76226.17,0.0,0.96171,6e-05,2.13981]
[1779660068521,49.82,76231.35,0.0,0.96204,6e-05,2.12525]
[1779660072550,49.85,76240.05,0.0,0.9625,6e-05,2.1041]
[1779660073560,49.88,76254.55,0.0,0.96334,6e-05,2.06591]
[1779660075576,49.9,76273.16,0.0,0.96441,6e-05,2.01698]
[1779660076602,49.94,76281.31,0.0,0.96481,6e-05,1.99875]
[1779660077628,49.98,76287.15,0.0,0.96506,6e-05,1.98732]
[1779660078621,49.98,76295.45,0.0,0.96555,6e-05,1.9644]
[1779660079621,50.02,76299.27,0.0,0.96566,6e-05,1.95936]
[1779660081657,50.06,76313.96,0.0,0.96641,6e-05,1.92469]
[1779660082653,50.15,76322.54,0.0,0.96666,6e-05,1.91298]
[1779660085717,50.29,76349.17,0.0,0.96779,6e-05,1.86004]
[1779660087688,50.35,76359.87,0.0,0.96824,5e-05,1.83884]
[1779660088691,50.46,76363.16,0.0,0.96812,6e-05,1.84451]
[1779660091713,50.55,76371.75,0.0,0.96848,5e-05,1.82609]
[1779660092724,50.53,76383.62,0.0,0.96917,5e-05,1.79308]
[1779660093734,50.51,76391.57,0.0,0.96964,5e-05,1.77075]
[1779660095757,50.51,76424.48,0.0,0.97134,5e-05,1.68867]
[1779660096753,50.51,76441.73,0.0,0.9722,5e-05,1.6469]
[1779660097795,50.51,76478.09,0.0,0.97393,5e-05,1.56137]
[1779660098771,50.52,76461.45,0.0,0.97312,5e-05,1.60157]
[1779660099779,50.52,76426.02,0.0,0.97138,5e-05,1.68661]
[1779660100795,50.53,76390.12,0.0,0.9695,5e-05,1.77757]
[1779660102805,50.52,76361.33,0.0,0.96798,6e-05,1.84984]
[1779660107839,50.44,76364.93,0.0,0.96838,5e-05,1.8304]
[1779660108874,50.41,76374.5,0.0,0.96897,5e-05,1.80271]
[1779660110275,50.37,76363.99,0.0,0.9685,5e-05,1.82475]
[1779660110871,50.37,76363.99,0.0,0.96851,5e-05,1.82446]
[1779660111892,50.37,76358.37,0.0,0.96821,6e-05,1.83875]
[1779660112920,50.37,76368.68,0.0,0.96878,5e-05,1.81176]
[1779660113912,50.36,76383.07,0.0,0.96955,5e-05,1.77473]
[1779660114905,50.36,76416.95,0.0,0.97131,5e-05,1.6901]
[1779660115912,50.35,76397.81,0.0,0.97036,5e-05,1.73615]
[1779660116919,50.35,76384.17,0.0,0.96964,5e-05,1.7705]
[1779660117936,50.35,76383.73,0.0,0.96962,5e-05,1.77142]
[1779660118932,50.35,76389.69,0.0,0.96994,5e-05,1.75598]
[1779660120381,50.35,76397.2,0.0,0.97034,5e-05,1.73699]
[1779660121953,50.35,76409.41,0.0,0.97097,5e-05,1.70642]
[1779660124977,50.34,76428.77,0.0,0.97195,5e-05,1.65891]
[1779660125985,50.34,76418.1,0.0,0.97142,5e-05,1.68488]
[1779660126991,50.34,76403.89,0.0,0.97069,5e-05,1.71977]
[1779660127997,50.34,76414.44,0.0,0.97123,5e-05,1.69365]
[1779660129005,50.34,76432.6,0.0,0.97214,5e-05,1.64946]
[1779660130443,50.34,76436.14,0.0,0.97231,5e-05,1.641]
[1779660132030,50.34,76428.15,0.0,0.97192,5e-05,1.66027]
[1779660133038,50.34,76442.04,0.0,0.9726,5e-05,1.62693]
[1779660135052,50.35,76426.22,0.0,0.97181,5e-05,1.66561]
[1779660136061,50.35,76442.38,0.0,0.97261,5e-05,1.62672]
[1779660137069,50.35,76439.2,0.0,0.97245,5e-05,1.63442]
[1779660138071,50.35,76428.42,0.0,0.97192,5e-05,1.6604]
[1779660140527,50.35,76441.7,0.0,0.97256,5e-05,1.62902]
[1779660143114,50.36,76431.72,0.0,0.97206,5e-05,1.65339]
[1779660144120,50.36,76438.09,0.0,0.97237,5e-05,1.63809]
[1779660145128,50.36,76443.46,0.0,0.97264,5e-05,1.6253]
[1779660146139,50.36,76428.28,0.0,0.97189,5e-05,1.6619]
[1779660147144,50.36,76437.99,0.0,0.97237,5e-05,1.63854]
[1779660148156,50.36,76443.48,0.0,0.97263,5e-05,1.62542]
[1779660150601,50.37,76434.97,0.0,0.9722,5e-05,1.6466]
[1779660152189,50.37,76410.38,0.0,0.97107,5e-05,1.70004]
[1779660153195,50.37,76419.96,0.0,0.97155,5e-05,1.67684]
[1779660154200,50.37,76426.52,0.0,0.97188,5e-05,1.66084]
[1779660155207,50.37,76429.45,0.0,0.97203,5e-05,1.65373]
[1779660156215,50.37,76423.31,0.0,0.97172,5e-05,1.66861]
[1779660160671,50.37,76412.81,0.0,0.97119,5e-05,1.69427]
[1779660163263,50.37,76419.66,0.0,0.97154,5e-05,1.67745]
[1779660164270,50.37,76425.12,0.0,0.97181,5e-05,1.66412]
[1779660165277,50.37,76414.07,0.0,0.97126,5e-05,1.69121]
[1779660167290,50.37,76413.76,0.0,0.97124,5e-05,1.69194]
[1779660172328,50.37,76423.71,0.0,0.97174,5e-05,1.66743]
[1779660173334,50.37,76424.08,0.0,0.97176,5e-05,1.66654]
[1779660178369,50.37,76419.47,0.0,0.97153,5e-05,1.67782]
[1779660182405,50.37,76425.33,0.0,0.97182,5e-05,1.6636]
[1779660184411,50.37,76434.74,0.0,0.97229,5e-05,1.64096]
[1779660187433,50.37,76451.59,0.0,0.9731,5e-05,1.60108]
[1779660188440,50.37,76458.36,0.0,0.97342,5e-05,1.5853]
[1779660189461,50.37,76461.22,0.0,0.97355,5e-05,1.57877]
[1779660190892,50.39,76472.53,0.0,0.97405,5e-05,1.55415]
[1779660191470,50.39,76472.53,0.0,0.97405,5e-05,1.55433]
[1779660192477,50.39,76465.68,0.0,0.97372,5e-05,1.57039]
[1779660193485,50.39,76461.06,0.0,0.9735,5e-05,1.58133]
[1779660196512,50.41,76451.39,0.0,0.973,5e-05,1.6059]
[1779660197518,50.41,76443.85,0.0,0.97263,5e-05,1.62398]
[1779660198526,50.41,76435.88,0.0,0.97225,5e-05,1.64303]
[1779660199533,50.41,76429.16,0.0,0.97191,5e-05,1.65928]
[1779660201546,50.41,76418.99,0.0,0.9714,5e-05,1.68441]
[1779660202555,50.41,76416.95,0.0,0.97129,5e-05,1.68939]
[1779660207589,50.41,76416.93,0.0,0.97129,5e-05,1.68937]
[1779660211617,50.41,76413.07,0.0,0.9712,5e-05,1.69229]
[1779660213643,50.41,76423.33,0.0,0.97172,5e-05,1.66718]
[1779660214646,50.41,76423.67,0.0,0.97174,5e-05,1.66638]
[1779660215651,50.41,76449.39,0.0,0.973,5e-05,1.60479]
[1779660216658,50.41,76460.71,0.0,0.97353,5e-05,1.57835]
[1779660217671,50.43,76461.52,0.0,0.97354,5e-05,1.57817]
[1779660218680,50.43,76468.21,0.0,0.97384,5e-05,1.563]
[1779660219679,50.43,76478.51,0.0,0.97432,5e-05,1.53952]
[1779660221693,50.43,76483.74,0.0,0.97455,5e-05,1.52782]
[1779660224714,50.46,76485.85,0.0,0.97459,5e-05,1.52613]
[1779660226728,50.47,76497.77,0.0,0.97512,4e-05,1.49969]
[1779660227746,50.47,76496.39,0.0,0.97505,4e-05,1.50308]
[1779660229769,50.5,76479.03,0.0,0.97419,5e-05,1.54567]
[1779660234808,50.5,76468.94,0.0,0.97371,5e-05,1.56979]
[1779660235815,50.5,76469.35,0.0,0.97372,5e-05,1.56901]
[1779660236822,50.51,76462.81,0.0,0.97341,5e-05,1.5844]
[1779660237829,50.51,76463.15,0.0,0.97343,5e-05,1.58375]
[1779660241858,50.51,76475.23,0.0,0.97398,5e-05,1.55654]
[1779660243872,50.52,76486.79,0.0,0.97451,5e-05,1.53026]
[1779660245019,50.52,76486.95,0.0,0.9745,5e-05,1.53035]
[1779660246009,50.52,76506.34,0.0,0.97538,4e-05,1.48671]
[1779660246948,50.52,76535.93,0.0,0.97665,4e-05,1.42219]
[1779660247944,50.53,76532.32,0.0,0.97649,4e-05,1.43039]
[1779660249980,50.53,76518.58,0.0,0.97588,4e-05,1.46113]
[1779660251002,50.54,76516.33,0.0,0.97577,4e-05,1.46675]
[1779660251993,50.54,76526.65,0.0,0.97622,4e-05,1.44414]
[1779660253000,50.54,76524.68,0.0,0.97613,4e-05,1.4488]
[1779660257030,50.56,76534.15,0.0,0.97651,4e-05,1.42968]
[1779660258037,50.56,76541.93,0.0,0.97683,4e-05,1.41333]
[1779660259044,50.56,76549.12,0.0,0.97712,4e-05,1.3984]
[1779660260051,50.6,76548.76,0.0,0.97702,4e-05,1.4035]
[1779660262065,50.61,76562.64,0.0,0.97758,4e-05,1.37503]
[1779660263072,50.61,76569.0,0.0,0.97783,4e-05,1.36222]
[1779660264149,50.62,76570.13,0.0,0.97786,4e-05,1.36035]
[1779660269197,50.64,76575.04,0.0,0.97802,4e-05,1.35211]
[1779660271516,50.78,76558.9,0.0,0.97716,4e-05,1.39516]
[1779660272220,50.81,76558.9,0.0,0.97708,4e-05,1.39934]
[1779660273227,50.82,76547.57,0.0,0.9766,4e-05,1.42385]
[1779660276250,50.83,76542.42,0.0,0.97636,4e-05,1.43606]
[1779660279274,50.84,76537.07,0.0,0.97611,4e-05,1.44867]
[1779660280277,50.84,76530.27,0.0,0.97581,4e-05,1.46381]
[1779660281588,50.84,76520.93,0.0,0.9754,4e-05,1.48466]
[1779660282302,50.85,76520.93,0.0,0.97539,4e-05,1.48494]
[1779660284307,50.85,76510.85,0.0,0.97493,4e-05,1.50788]
[1779660287331,50.86,76517.89,0.0,0.97523,4e-05,1.49294]
[1779660290357,50.86,76527.71,0.0,0.97565,4e-05,1.4718]
[1779660291660,50.87,76511.46,0.0,0.97492,4e-05,1.50839]
[1779660296397,50.88,76508.96,0.0,0.97479,4e-05,1.51527]
[1779660297404,50.88,76501.06,0.0,0.97442,5e-05,1.53329]
[1779660299417,50.88,76488.17,0.0,0.97383,5e-05,1.56305]
[1779660300426,50.88,76499.23,0.0,0.97433,5e-05,1.53781]
[1779660301734,50.89,76499.37,0.0,0.97433,5e-05,1.53793]
[1779660303447,50.89,76488.24,0.0,0.97381,5e-05,1.5637]
[1779660305469,50.89,76494.63,0.0,0.9741,5e-05,1.54923]
[1779660306471,50.9,76524.61,0.0,0.97544,4e-05,1.48247]
[1779660311810,50.91,76536.64,0.0,0.97594,4e-05,1.45764]
[1779660314525,50.92,76549.8,0.0,0.97648,4e-05,1.42986]
[1779660315533,50.92,76550.9,0.0,0.97652,4e-05,1.42826]
[1779660318553,50.93,76565.76,0.0,0.97711,4e-05,1.39783]
[1779660320567,50.94,76576.95,0.0,0.97757,4e-05,1.3748]
[1779660321885,50.95,76588.21,0.0,0.978,4e-05,1.35241]
[1779660322593,50.99,76590.44,0.0,0.978,4e-05,1.35266]
[1779660324607,51.0,76584.59,0.0,0.97774,4e-05,1.36568]
[1779660327627,51.01,76577.2,0.0,0.97742,4e-05,1.38241]
[1779660328636,51.06,76587.35,0.0,0.97774,4e-05,1.36604]
[1779660330651,51.15,76593.55,0.0,0.9778,4e-05,1.36278]
[1779660331961,51.15,76603.31,0.0,0.97828,4e-05,1.3371]
[1779660332664,51.24,76603.31,0.0,0.9781,4e-05,1.34664]
[1779660337700,51.26,76611.23,0.0,0.97836,4e-05,1.33303]
[1779660338708,51.27,76627.25,0.0,0.97897,4e-05,1.30148]
[1779660340728,51.27,76621.86,0.0,0.97875,4e-05,1.31276]
[1779660342059,51.28,76616.69,0.0,0.97854,4e-05,1.32366]
[1779660344753,51.29,76608.68,0.0,0.9782,4e-05,1.34139]
[1779660346767,51.3,76614.21,0.0,0.9784,4e-05,1.33121]
[1779660350797,51.36,76607.42,0.0,0.97801,4e-05,1.35139]
[1779660352132,51.37,76597.07,0.0,0.97758,4e-05,1.37309]
[1779660355832,51.38,76593.73,0.0,0.97741,4e-05,1.38178]
[1779660360867,51.4,76593.23,0.0,0.97735,4e-05,1.38496]
[1779660362207,51.41,76606.8,0.0,0.97789,4e-05,1.35744]
[1779660362918,51.45,76609.8,0.0,0.97792,4e-05,1.35596]
[1779660364916,51.54,76630.17,0.0,0.97853,4e-05,1.32462]
[1779660366935,51.6,76639.05,0.0,0.97876,4e-05,1.31245]
[1779660367942,51.6,76646.12,0.0,0.97902,4e-05,1.29901]
[1779660368949,51.61,76637.42,0.0,0.97868,4e-05,1.31675]
[1779660372978,51.63,76623.27,0.0,0.97809,4e-05,1.34715]
[1779660373986,51.63,76611.67,0.0,0.97762,4e-05,1.37122]
[1779660377008,51.64,76619.95,0.0,0.97793,4e-05,1.35559]
[1779660378026,51.65,76629.32,0.0,0.97829,4e-05,1.33712]
[1779660381045,51.66,76622.03,0.0,0.97797,4e-05,1.35325]
[1779660383059,51.67,76616.74,0.0,0.97775,4e-05,1.36493]
[1779660387091,51.69,76627.42,0.0,0.97814,4e-05,1.345]
[1779660388094,51.69,76635.36,0.0,0.97844,4e-05,1.32954]
[1779660390108,51.7,76617.8,0.0,0.97773,4e-05,1.36602]
[1779660391114,51.7,76617.8,0.0,0.97781,4e-05,1.3607]
[1779660392122,51.71,76609.3,0.0,0.97746,4e-05,1.37852]
[1779660396150,51.72,76603.67,0.0,0.9772,4e-05,1.39178]
[1779660398164,51.73,76595.87,0.0,0.97687,4e-05,1.40879]
[1779660403213,51.75,76590.53,0.0,0.97661,4e-05,1.4218]
[1779660404218,51.75,76597.42,0.0,0.97689,4e-05,1.40769]
[1779660405227,51.75,76588.95,0.0,0.97653,4e-05,1.42584]
[1779660406233,51.76,76587.71,0.0,0.97647,4e-05,1.4288]
[1779660411266,51.77,76579.95,0.0,0.97611,4e-05,1.4469]
[1779660412272,51.77,76577.41,0.0,0.976,4e-05,1.45263]
[1779660416302,51.79,76569.25,0.0,0.97563,4e-05,1.4713]
[1779660418315,51.79,76566.15,0.0,0.97549,4e-05,1.4785]
[1779660422663,51.8,76590.58,0.0,0.9765,4e-05,1.42757]
[1779660424358,51.8,76592.13,0.0,0.97656,4e-05,1.42463]
[1779660425364,51.81,76587.03,0.0,0.97634,4e-05,1.43573]
[1779660430400,51.82,76587.21,0.0,0.97631,4e-05,1.4369]
[1779660435435,51.84,76581.7,0.0,0.97605,4e-05,1.45013]
[1779660440470,51.85,76570.83,0.0,0.97556,4e-05,1.47485]
[1779660441477,51.85,76578.7,0.0,0.97589,4e-05,1.45845]
[1779660446514,51.87,76575.04,0.0,0.97571,4e-05,1.4676]
[1779660451547,51.88,76585.52,0.0,0.97622,4e-05,1.44055]
[1779660454569,51.88,76600.85,0.0,0.97684,4e-05,1.40891]
[1779660455575,51.89,76606.5,0.0,0.97707,4e-05,1.39751]
[1779660456583,51.89,76607.08,0.0,0.97708,4e-05,1.39668]
[1779660461618,51.91,76605.09,0.0,0.97696,4e-05,1.403]
[1779660466653,51.93,76607.3,0.0,0.97701,4e-05,1.40022]
[1779660469673,51.94,76599.8,0.0,0.97669,4e-05,1.41693]
[1779660471689,51.94,76590.92,0.0,0.9763,4e-05,1.43624]
[1779660476723,51.96,76591.53,0.0,0.9763,4e-05,1.43649]
[1779660481758,51.97,76591.55,0.0,0.97627,4e-05,1.43797]
[1779660483097,51.98,76600.57,0.0,0.97664,4e-05,1.41931]
[1779660484779,51.98,76605.51,0.0,0.97683,4e-05,1.40968]
[1779660489816,52.0,76603.03,0.0,0.97669,4e-05,1.41655]
[1779660494848,52.01,76608.24,0.0,0.97688,4e-05,1.40734]
[1779660499885,52.03,76611.23,0.0,0.97696,4e-05,1.40294]
[1779660500893,52.03,76616.27,0.0,0.97716,4e-05,1.3929]
[1779660505929,52.05,76611.71,0.0,0.97694,4e-05,1.4042]
[1779660506935,52.05,76606.23,0.0,0.97671,4e-05,1.41594]
[1779660511969,52.07,76602.99,0.0,0.97663,4e-05,1.41845]
[1779660516001,52.08,76610.67,0.0,0.97692,4e-05,1.40381]
[1779660517006,52.09,76617.7,0.0,0.9772,4e-05,1.38966]
[1779660522040,52.1,76622.41,0.0,0.97735,4e-05,1.38186]
[1779660525061,52.12,76628.79,0.0,0.97759,4e-05,1.37004]
[1779660526069,52.12,76635.55,0.0,0.97785,4e-05,1.35677]
[1779660531104,52.14,76638.87,0.0,0.97793,4e-05,1.35225]
[1779660533122,52.15,76650.45,0.0,0.97837,4e-05,1.33]
[1779660538159,52.17,76651.3,0.0,0.97835,4e-05,1.33066]
[1779660542185,52.19,76639.82,0.0,0.97787,4e-05,1.35546]
[1779660544200,52.2,76633.61,0.0,0.97761,4e-05,1.36887]
[1779660547223,52.21,76643.45,0.0,0.97797,4e-05,1.35027]
[1779660551248,52.23,76633.18,0.0,0.97753,4e-05,1.37274]
[1779660553263,52.23,76627.94,0.0,0.97731,4e-05,1.38423]
[1779660558298,52.25,76625.95,0.0,0.97719,4e-05,1.39022]
[1779660563334,52.27,76625.16,0.0,0.97712,4e-05,1.39374]
[1779660568368,52.29,76626.05,0.0,0.97712,4e-05,1.39377]
[1779660572396,52.3,76619.89,0.0,0.97694,4e-05,1.40207]
[1779660574411,52.31,76624.94,0.0,0.97713,4e-05,1.39238]
[1779660575421,52.31,76625.72,0.0,0.97715,4e-05,1.39115]
[1779660580454,52.33,76621.38,0.0,0.97694,4e-05,1.40192]
[1779660585490,52.35,76627.09,0.0,0.97714,4e-05,1.39194]
[1779660586498,52.35,76636.6,0.0,0.97751,4e-05,1.37291]
[1779660587505,52.35,76636.2,0.0,0.97749,4e-05,1.37412]
[1779660590528,52.36,76642.29,0.0,0.9777,4e-05,1.363]
[1779660591531,52.37,76654.52,0.0,0.97817,4e-05,1.3389]
[1779660592542,52.37,76659.52,0.0,0.97836,4e-05,1.32944]
[1779660593876,52.38,76664.52,0.0,0.97853,4e-05,1.32052]
[1779660597575,52.39,76670.33,0.0,0.97873,4e-05,1.31008]
[1779660599600,52.38,76688.02,0.0,0.97942,4e-05,1.2746]
[1779660600632,52.38,76755.73,0.0,0.98179,3e-05,1.14977]
[1779660601618,52.38,76789.41,0.0,0.98288,3e-05,1.09132]
[1779660602641,52.38,76797.1,0.0,0.98312,3e-05,1.07831]
[1779660603985,52.38,76767.87,0.0,0.98219,3e-05,1.12843]
[1779660604642,52.38,76767.87,0.0,0.98219,3e-05,1.12843]
[1779660605648,52.38,76755.54,0.0,0.98178,3e-05,1.15011]
[1779660606673,52.38,76741.92,0.0,0.98133,3e-05,1.17443]
[1779660608680,52.38,76733.11,0.0,0.98102,3e-05,1.19065]
[1779660610694,52.39,76726.65,0.0,0.98079,3e-05,1.20298]
[1779660614071,52.39,76740.06,0.0,0.98124,3e-05,1.17907]
[1779660615730,52.39,76730.87,0.0,0.98092,3e-05,1.19575]
[1779660617745,52.39,76724.63,0.0,0.98071,3e-05,1.20718]
[1779660619760,52.39,76731.55,0.0,0.98095,3e-05,1.19451]
[1779660620768,52.39,76748.91,0.0,0.98154,3e-05,1.16318]
[1779660621777,52.39,76766.38,0.0,0.98212,3e-05,1.13229]
[1779660626818,52.47,76766.38,0.0,0.98198,3e-05,1.13959]
[1779660627828,52.47,76760.43,0.0,0.98178,3e-05,1.1504]
[1779660631857,52.49,76754.07,0.0,0.98162,3e-05,1.15773]
[1779660634211,52.49,76746.45,0.0,0.98136,3e-05,1.17194]
[1779660636895,52.5,76742.98,0.0,0.98122,3e-05,1.17904]
[1779660641930,52.52,76748.01,0.0,0.98137,3e-05,1.17136]
[1779660642936,52.52,76759.05,0.0,0.98173,3e-05,1.15202]
[1779660647971,52.54,76761.78,0.0,0.98179,3e-05,1.14878]
[1779660648979,52.54,76754.47,0.0,0.98154,3e-05,1.16206]
[1779660649987,52.54,76755.91,0.0,0.98158,3e-05,1.1598]
[1779660650993,52.55,76761.96,0.0,0.98178,3e-05,1.14937]
[1779660652000,52.55,76749.85,0.0,0.98137,3e-05,1.17123]
[1779660653007,52.55,76744.37,0.0,0.98118,3e-05,1.18136]
[1779660654353,52.56,76742.45,0.0,0.98111,3e-05,1.18509]
[1779660657035,52.56,76737.42,0.0,0.98092,3e-05,1.19497]
[1779660662073,52.58,76756.18,0.0,0.98154,3e-05,1.16237]
[1779660663085,52.58,76766.66,0.0,0.98188,3e-05,1.14412]
[1779660664425,52.58,76781.57,0.0,0.98236,3e-05,1.11845]
[1779660665104,52.59,76781.57,0.0,0.98235,3e-05,1.11879]
[1779660667113,52.59,76800.98,0.0,0.98296,3e-05,1.08599]
[1779660668124,52.59,76805.27,0.0,0.9831,3e-05,1.07877]
[1779660669173,52.59,76810.41,0.0,0.98325,3e-05,1.07016]
[1779660671144,52.59,76832.76,0.0,0.98393,3e-05,1.03337]
[1779660672151,52.59,76833.25,0.0,0.98394,3e-05,1.03258]
[1779660677194,52.59,76822.12,0.0,0.98361,3e-05,1.05076]
[1779660678201,52.59,76819.1,0.0,0.98352,3e-05,1.05574]
[1779660682226,52.59,76831.37,0.0,0.98389,3e-05,1.03563]
[1779660683235,52.59,76839.55,0.0,0.98413,3e-05,1.0224]
[1779660684571,52.59,76838.82,0.0,0.98411,3e-05,1.02357]
[1779660686261,52.59,76871.35,0.0,0.98504,3e-05,0.9722]
[1779660687265,52.59,76870.12,0.0,0.98501,3e-05,0.97411]
[1779660689279,52.59,76864.08,0.0,0.98484,3e-05,0.9835]
[1779660694640,52.59,76873.44,0.0,0.98517,3e-05,0.9643]
[1779660695393,52.59,76873.44,0.0,0.98517,3e-05,0.9643]
[1779660696375,52.59,76895.22,0.0,0.98576,3e-05,0.93126]
[1779660697349,52.59,76885.24,0.0,0.98549,3e-05,0.94629]
[1779660698356,52.59,76878.17,0.0,0.9853,3e-05,0.95705]
[1779660699364,52.59,76877.21,0.0,0.98527,3e-05,0.95852]
[1779660701378,52.59,76870.42,0.0,0.98508,3e-05,0.96896]
[1779660702385,52.59,76901.57,0.0,0.98593,3e-05,0.9218]
[1779660703391,52.59,76908.22,0.0,0.98611,3e-05,0.91197]
[1779660704400,52.59,76909.21,0.0,0.98613,3e-05,0.91051]
[1779660706413,52.59,76903.18,0.0,0.98597,3e-05,0.91941]
[1779660708425,52.59,76897.19,0.0,0.98581,3e-05,0.92832]
[1779660709432,52.59,76894.63,0.0,0.98575,3e-05,0.93214]
[1779660710440,52.59,76900.29,0.0,0.9859,3e-05,0.9237]
[1779660711447,52.59,76902.13,0.0,0.98595,3e-05,0.92097]
[1779660714469,52.59,76893.95,0.0,0.98573,3e-05,0.93316]
[1779660717489,52.59,76891.46,0.0,0.98566,3e-05,0.9369]
[1779660718496,52.59,76882.61,0.0,0.98542,3e-05,0.95028]
[1779660719502,52.59,76881.96,0.0,0.9854,3e-05,0.95127]
[1779660721521,52.59,76875.98,0.0,0.98524,3e-05,0.9604]
[1779660722525,52.59,76869.2,0.0,0.98505,3e-05,0.97084]
[1779660723546,52.59,76869.28,0.0,0.98505,3e-05,0.97072]
[1779660727566,52.59,76863.86,0.0,0.9849,3e-05,0.97913]
[1779660732601,52.59,76871.29,0.0,0.98511,3e-05,0.96761]
[1779660733607,52.59,76867.16,0.0,0.98499,3e-05,0.974]
[1779660735623,52.59,76861.92,0.0,0.98485,3e-05,0.98215]
[1779660738643,52.59,76854.87,0.0,0.98465,3e-05,0.99321]
[1779660741666,52.59,76846.18,0.0,0.9844,3e-05,1.00696]
[1779660742674,52.59,76829.87,0.0,0.98392,3e-05,1.03319]
[1779660743681,52.59,76827.96,0.0,0.98386,3e-05,1.0363]
[1779660748723,52.59,76822.85,0.0,0.98371,3e-05,1.04464]
[1779660750738,52.59,76820.97,0.0,0.98365,3e-05,1.04773]
[1779660751747,52.59,76814.49,0.0,0.98353,3e-05,1.05346]
[1779660752752,52.59,76809.47,0.0,0.98337,3e-05,1.06178]
[1779660755091,52.59,76798.2,0.0,0.98303,3e-05,1.08062]
[1779660756783,52.59,76793.12,0.0,0.98287,3e-05,1.0892]
[1779660758797,52.59,76790.8,0.0,0.98279,3e-05,1.09314]
[1779660760815,52.59,76783.25,0.0,0.98255,3e-05,1.10603]
[1779660761819,52.59,76780.99,0.0,0.98248,3e-05,1.10991]
[1779660762830,52.59,76774.98,0.0,0.98229,3e-05,1.12028]
[1779660763841,52.59,76768.57,0.0,0.98208,3e-05,1.13142]
[1779660765162,52.59,76764.87,0.0,0.98196,3e-05,1.13789]
[1779660770886,52.59,76758.0,0.0,0.98173,3e-05,1.14999]
[1779660775921,52.59,76760.49,0.0,0.98181,3e-05,1.14559]
[1779660776927,52.59,76755.2,0.0,0.98164,3e-05,1.15494]
[1779660781973,52.59,76780.79,0.0,0.98248,3e-05,1.11025]
[1779660782980,52.59,76796.29,0.0,0.98297,3e-05,1.08384]
[1779660783988,52.59,76797.05,0.0,0.98299,3e-05,1.08256]
[1779660785306,52.59,76808.62,0.0,0.98335,3e-05,1.06319]
[1779660786005,52.59,76808.58,0.0,0.98335,3e-05,1.06326]
[1779660787013,52.59,76814.28,0.0,0.98352,3e-05,1.05381]
[1779660789034,52.59,76819.4,0.0,0.98368,3e-05,1.04538]
[1779660790049,52.59,76830.03,0.0,0.98399,3e-05,1.02806]
[1779660791057,52.59,76841.9,0.0,0.98434,3e-05,1.00898]
[1779660792063,52.59,76849.29,0.0,0.98456,3e-05,0.99724]
[1779660797100,52.59,76842.11,0.0,0.98435,3e-05,1.00864]
[1779660799113,52.59,76834.13,0.0,0.98412,3e-05,1.02144]
[1779660804154,52.59,76831.06,0.0,0.98402,3e-05,1.02639]
[1779660805446,52.59,76848.33,0.0,0.98453,3e-05,0.99876]
[1779660810192,52.59,76855.21,0.0,0.98473,3e-05,0.98792]
[1779660811199,52.59,76862.63,0.0,0.98501,3e-05,0.97163]
[1779660812206,52.59,76872.52,0.0,0.98528,3e-05,0.95639]
[1779660813213,52.59,76873.45,0.0,0.98531,3e-05,0.95497]
[1779660815516,52.59,76879.36,0.0,0.98547,3e-05,0.94597]
[1779660819258,52.59,76885.97,0.0,0.98565,3e-05,0.93599]
[1779660820265,52.59,76897.17,0.0,0.98595,3e-05,0.91926]
[1779660821274,52.59,76898.27,0.0,0.98598,3e-05,0.91763]
[1779660826307,52.59,76902.67,0.0,0.98609,3e-05,0.91113]
[1779660827314,52.59,76911.59,0.0,0.98633,3e-05,0.89807]
[1779660828321,52.59,76913.69,0.0,0.98638,3e-05,0.89502]
[1779660831377,52.59,76904.32,0.0,0.98614,3e-05,0.9087]
[1779660833375,52.59,76911.06,0.0,0.98631,3e-05,0.89884]
[1779660836385,52.59,76908.29,0.0,0.98624,3e-05,0.90288]
[1779660838399,52.59,76915.44,0.0,0.98642,3e-05,0.89248]
[1779660842429,52.59,76923.2,0.0,0.98662,3e-05,0.8813]
[1779660843438,52.59,76913.98,0.0,0.98639,3e-05,0.8946]
[1779660844443,52.59,76913.59,0.0,0.98638,3e-05,0.89516]
[1779660847464,52.59,76907.97,0.0,0.98623,3e-05,0.90335]
[1779660848474,52.59,76903.24,0.0,0.98611,3e-05,0.91029]
[1779660849479,52.59,76909.77,0.0,0.98628,3e-05,0.90072]
[1779660850485,52.59,76903.16,0.0,0.98611,3e-05,0.91041]
[1779660851491,52.59,76901.22,0.0,0.98605,3e-05,0.91327]
[1779660854514,52.59,76906.84,0.0,0.9862,3e-05,0.90501]
[1779660855819,52.59,76906.85,0.0,0.9862,3e-05,0.90499]
[1779660858541,52.59,76899.98,0.0,0.98602,3e-05,0.9151]
[1779660859577,52.59,76896.05,0.0,0.98592,3e-05,0.92092]
[1779660861576,52.59,76888.74,0.0,0.98572,3e-05,0.93183]
[1779660862584,52.59,76888.74,0.0,0.98572,3e-05,0.93183]
[1779660864599,52.59,76896.83,0.0,0.98594,3e-05,0.91976]
[1779660868626,52.59,76891.41,0.0,0.98579,3e-05,0.92783]
[1779660873663,52.59,76893.28,0.0,0.98591,3e-05,0.92049]
[1779660875677,52.59,76886.82,0.0,0.98574,3e-05,0.93013]
[1779660876683,52.59,76886.95,0.0,0.98574,3e-05,0.92993]
[1779660881718,52.59,76890.98,0.0,0.98585,3e-05,0.92391]
[1779660883733,52.59,76885.18,0.0,0.98569,3e-05,0.93259]
[1779660884740,52.59,76881.92,0.0,0.98561,3e-05,0.93749]
[1779660888768,52.59,76881.83,0.0,0.9856,3e-05,0.93763]
[1779660893806,52.59,76880.28,0.0,0.98556,3e-05,0.93996]
[1779660895822,52.59,76891.41,0.0,0.98586,3e-05,0.92327]
[1779660897832,52.59,76894.4,0.0,0.98594,3e-05,0.91883]
[1779660902871,52.59,76882.35,0.0,0.98562,3e-05,0.93684]
[1779660903883,52.59,76864.88,0.0,0.98514,3e-05,0.96346]
[1779660904890,52.59,76866.01,0.0,0.98517,3e-05,0.96172]
[1779660906900,52.59,76871.22,0.0,0.98531,3e-05,0.95373]
[1779660907910,52.59,76862.93,0.0,0.98508,3e-05,0.96646]
[1779660908916,52.59,76868.9,0.0,0.98525,3e-05,0.95728]
[1779660909923,52.59,76871.27,0.0,0.98531,3e-05,0.95365]
[1779660912945,52.59,76876.97,0.0,0.98547,3e-05,0.94497]
[1779660915965,52.59,76870.82,0.0,0.9853,3e-05,0.95434]
[1779660917980,52.59,76864.21,0.0,0.98512,3e-05,0.96449]
[1779660919993,52.59,76860.25,0.0,0.98501,3e-05,0.97061]
[1779660924024,52.59,76848.72,0.0,0.98468,3e-05,0.98861]
[1779660925033,52.59,76847.9,0.0,0.98466,3e-05,0.9899]
[1779660926320,52.59,76840.53,0.0,0.98445,3e-05,1.00155]
[1779660928061,52.59,76836.02,0.0,0.98431,3e-05,1.00873]
[1779660930077,52.59,76831.8,0.0,0.98419,3e-05,1.01549]
[1779660932089,52.59,76824.41,0.0,0.98405,3e-05,1.02254]
[1779660933095,52.59,76819.7,0.0,0.98391,3e-05,1.03017]
[1779660935110,52.59,76819.14,0.0,0.98389,3e-05,1.03108]
[1779660938130,52.59,76826.56,0.0,0.98411,3e-05,1.01907]
[1779660939137,52.59,76827.34,0.0,0.98413,3e-05,1.01781]
[1779660944171,52.59,76823.82,0.0,0.98403,3e-05,1.02349]
[1779660949208,52.59,76817.0,0.0,0.98382,3e-05,1.03456]
[1779660950214,52.59,76814.12,0.0,0.98374,3e-05,1.03927]
[1779660951222,52.59,76807.82,0.0,0.98355,3e-05,1.04962]
[1779660952229,52.59,76806.72,0.0,0.98351,3e-05,1.05144]
[1779660957264,52.59,76802.27,0.0,0.98338,3e-05,1.05881]
[1779660960333,52.59,76795.86,0.0,0.98318,3e-05,1.06949]
[1779660961313,52.6,76790.19,0.0,0.98299,3e-05,1.07956]
[1779660966631,52.62,76789.37,0.0,0.98293,3e-05,1.08314]
[1779660968362,52.63,76784.33,0.0,0.98275,3e-05,1.09279]
[1779660970376,52.64,76782.43,0.0,0.98267,3e-05,1.09713]
[1779660974404,52.67,76792.79,0.0,0.98295,3e-05,1.08176]
[1779660975412,52.67,76788.55,0.0,0.98281,3e-05,1.08948]
[1779660977424,52.69,76791.2,0.0,0.98287,3e-05,1.08609]
[1779660978431,52.69,76793.19,0.0,0.98292,3e-05,1.08328]
[1779660981454,52.71,76787.98,0.0,0.98273,3e-05,1.09375]
[1779660983468,52.72,76781.39,0.0,0.9825,3e-05,1.1061]
[1779660984474,52.73,76780.6,0.0,0.98246,3e-05,1.10801]
[1779660989509,52.76,76772.48,0.0,0.98215,3e-05,1.12481]
[1779660992529,52.78,76765.67,0.0,0.98197,3e-05,1.13315]
[1779660993537,52.78,76764.94,0.0,0.98194,3e-05,1.13498]
[1779660996845,52.81,76761.38,0.0,0.98178,3e-05,1.14347]
[1779660999579,52.82,76762.21,0.0,0.98179,3e-05,1.14314]
[1779661000587,52.82,76756.93,0.0,0.9816,3e-05,1.15301]
[1779661001594,52.83,76756.28,0.0,0.98157,3e-05,1.15472]
[1779661003608,52.84,76749.83,0.0,0.98133,3e-05,1.16732]
[1779661006915,52.87,76755.51,0.0,0.98148,3e-05,1.15949]
[1779661008651,52.87,76758.39,0.0,0.98156,3e-05,1.15495]
[1779661010666,52.88,76741.88,0.0,0.98098,3e-05,1.18558]
[1779661011672,52.89,76732.54,0.0,0.98065,3e-05,1.2031]
[1779661012684,52.9,76733.53,0.0,0.98067,3e-05,1.20188]
[1779661013686,52.9,76744.55,0.0,0.98104,3e-05,1.18249]
[1779661014693,52.91,76756.82,0.0,0.98145,3e-05,1.16113]
[1779661015718,52.91,76760.15,0.0,0.98155,3e-05,1.1558]
[1779661016985,52.92,76770.4,0.0,0.98187,3e-05,1.13885]
[1779661018733,52.93,76771.0,0.0,0.98188,3e-05,1.13832]
[1779661022784,52.95,76784.31,0.0,0.98228,3e-05,1.11689]
[1779661023797,52.96,76790.02,0.0,0.98245,3e-05,1.1082]
[1779661024825,52.97,76792.65,0.0,0.98251,3e-05,1.10481]
[1779661027072,52.98,76810.22,0.0,0.98304,3e-05,1.07624]
[1779661028840,52.99,76809.92,0.0,0.98302,3e-05,1.07728]
[1779661032866,53.02,76803.54,0.0,0.98277,3e-05,1.09072]
[1779661037142,53.04,76797.28,0.0,0.98253,3e-05,1.10352]
[1779661042938,53.08,76798.06,0.0,0.9825,3e-05,1.10546]
[1779661047972,53.11,76795.5,0.0,0.98237,3e-05,1.11252]
[1779661053029,53.14,76799.02,0.0,0.98251,3e-05,1.10405]
[1779661055034,53.15,76805.95,0.0,0.98271,3e-05,1.09341]
[1779661056038,53.16,76805.84,0.0,0.98269,3e-05,1.09414]
[1779661059058,53.17,76812.3,0.0,0.98287,3e-05,1.08491]
[1779661060065,53.18,76820.16,0.0,0.9831,3e-05,1.07234]
[1779661061074,53.19,76824.45,0.0,0.98322,3e-05,1.06578]
[1779661063085,53.2,76826.09,0.0,0.98325,3e-05,1.06414]
[1779661066108,53.21,76832.35,0.0,0.98343,3e-05,1.05471]
[1779661067113,53.21,76832.69,0.0,0.98344,3e-05,1.05415]
[1779661072159,53.21,76841.64,0.0,0.98371,3e-05,1.03958]
[1779661073169,53.21,76837.03,0.0,0.98357,3e-05,1.04707]
[1779661075181,53.21,76832.93,0.0,0.98344,3e-05,1.05376]
[1779661077428,53.21,76838.93,0.0,0.98363,3e-05,1.04398]
[1779661081223,53.21,76844.24,0.0,0.98378,3e-05,1.03538]
[1779661086258,53.21,76838.96,0.0,0.98363,3e-05,1.04393]
[1779661089278,53.21,76833.49,0.0,0.98346,3e-05,1.05284]
[1779661094314,53.21,76831.48,0.0,0.9834,3e-05,1.05614]
[1779661096328,53.21,76823.72,0.0,0.98316,3e-05,1.06892]
[1779661099349,53.22,76810.05,0.0,0.98272,3e-05,1.09261]
[1779661100356,53.22,76803.88,0.0,0.98252,3e-05,1.10358]
[1779661101363,53.23,76802.85,0.0,0.98247,3e-05,1.10587]
[1779661102370,53.23,76796.61,0.0,0.98226,3e-05,1.11705]
[1779661103377,53.24,76787.78,0.0,0.98197,3e-05,1.13281]
[1779661104384,53.25,76786.7,0.0,0.98193,3e-05,1.13513]
[1779661106398,53.25,76793.3,0.0,0.98212,3e-05,1.12464]
[1779661108412,53.27,76793.4,0.0,0.98211,3e-05,1.12541]
[1779661112440,53.29,76788.62,0.0,0.982,3e-05,1.13043]
[1779661117724,53.31,76788.36,0.0,0.98194,3e-05,1.13334]
[1779661123516,53.34,76781.62,0.0,0.98167,3e-05,1.14779]
[1779661124524,53.35,76775.91,0.0,0.98147,3e-05,1.15823]
[1779661125532,53.35,76770.02,0.0,0.98126,3e-05,1.16919]
[1779661126538,53.36,76768.95,0.0,0.98122,3e-05,1.17165]
[1779661130571,53.38,76779.23,0.0,0.98152,3e-05,1.15551]
[1779661131573,53.39,76780.2,0.0,0.98155,3e-05,1.15427]
[1779661137865,53.41,76781.27,0.0,0.98153,3e-05,1.15512]
[1779661142650,53.44,76787.75,0.0,0.9817,3e-05,1.14603]
[1779661143657,53.44,76792.83,0.0,0.98186,3e-05,1.13764]
[1779661148692,53.47,76793.34,0.0,0.98184,3e-05,1.13896]
[1779661154733,53.5,76789.82,0.0,0.98167,3e-05,1.14768]
[1779661158004,53.51,76795.16,0.0,0.98182,3e-05,1.1401]
[1779661163799,53.54,76794.91,0.0,0.98177,3e-05,1.14267]
[1779661165812,53.55,76789.57,0.0,0.98158,3e-05,1.15281]
[1779661166819,53.55,76788.03,0.0,0.98152,3e-05,1.15591]
[1779661171857,53.57,76789.35,0.0,0.9816,3e-05,1.15031]
[1779661174879,53.58,76794.66,0.0,0.98176,3e-05,1.1423]
[1779661176893,53.59,76800.08,0.0,0.98192,3e-05,1.13378]
[1779661181928,53.62,76797.79,0.0,0.9818,3e-05,1.13987]
[1779661183942,53.63,76791.91,0.0,0.98159,3e-05,1.15093]
[1779661185956,53.63,76788.99,0.0,0.98148,3e-05,1.15684]
[1779661190991,53.66,76784.83,0.0,0.98131,3e-05,1.16614]
[1779661193005,53.67,76777.93,0.0,0.98105,3e-05,1.17953]
[1779661198285,53.69,76775.59,0.0,0.98094,3e-05,1.18553]
[1779661203077,53.71,76781.46,0.0,0.9811,3e-05,1.17686]
[1779661204082,53.71,76790.46,0.0,0.9814,3e-05,1.16103]
[1779661205092,53.72,76793.06,0.0,0.98148,3e-05,1.15723]
[1779661208110,53.72,76799.54,0.0,0.98167,3e-05,1.14674]
[1779661209124,53.73,76800.41,0.0,0.98169,3e-05,1.14605]
[1779661214154,53.76,76798.62,0.0,0.98159,3e-05,1.15122]
[1779661219188,53.78,76797.89,0.0,0.98153,3e-05,1.15457]
[1779661224224,53.8,76795.56,0.0,0.98141,3e-05,1.16073]
[1779661227245,53.81,76803.71,0.0,0.98166,3e-05,1.14775]
[1779661228252,53.82,76803.71,0.0,0.98165,3e-05,1.14815]
[1779661233287,53.84,76809.09,0.0,0.98187,3e-05,1.13572]
[1779661237315,53.86,76800.94,0.0,0.98157,3e-05,1.15154]
[1779661238321,53.86,76796.91,0.0,0.98143,3e-05,1.15893]
[1779661239329,53.87,76805.79,0.0,0.98171,3e-05,1.14388]
[1779661240337,53.87,76810.43,0.0,0.98186,3e-05,1.13628]
[1779661245373,53.89,76811.18,0.0,0.98184,3e-05,1.13698]
[1779661250406,53.91,76810.99,0.0,0.9818,3e-05,1.13927]
[1779661255441,53.92,76806.41,0.0,0.98164,3e-05,1.14794]
[1779661258733,53.92,76800.7,0.0,0.98145,3e-05,1.15785]
[1779661262496,53.92,76792.36,0.0,0.98117,3e-05,1.17244]
[1779661263502,53.92,76780.86,0.0,0.98078,3e-05,1.19279]
[1779661264508,53.92,76774.41,0.0,0.98056,3e-05,1.20432]
[1779661265514,53.92,76771.25,0.0,0.98045,3e-05,1.21]
[1779661270552,53.92,76770.79,0.0,0.98044,3e-05,1.21083]
[1779661273574,53.92,76764.51,0.0,0.98022,3e-05,1.22219]
[1779661276600,53.92,76770.61,0.0,0.98043,3e-05,1.21116]
[1779661280626,53.92,76758.26,0.0,0.98,4e-05,1.23357]
[1779661285662,53.92,76758.49,0.0,0.98001,4e-05,1.23315]
[1779661290697,53.92,76757.48,0.0,0.97997,4e-05,1.235]
[1779661293720,53.92,76763.02,0.0,0.98025,3e-05,1.2194]
[1779661299020,53.93,76765.63,0.0,0.98033,3e-05,1.21503]
[1779661305804,53.95,76769.19,0.0,0.98041,3e-05,1.21094]
[1779661309092,53.96,76780.85,0.0,0.9808,3e-05,1.191]
[1779661310840,53.97,76781.29,0.0,0.9808,3e-05,1.19089]
[1779661315874,53.99,76783.34,0.0,0.98083,3e-05,1.189]
[1779661320909,54.01,76784.28,0.0,0.98083,3e-05,1.18908]
[1779661325949,54.02,76779.94,0.0,0.98065,3e-05,1.19853]
[1779661326952,54.03,76790.18,0.0,0.98099,3e-05,1.18068]
[1779661327960,54.03,76799.95,0.0,0.98132,3e-05,1.16386]
[1779661329231,54.04,76807.02,0.0,0.98153,3e-05,1.15236]
[1779661335011,54.06,76810.84,0.0,0.98162,3e-05,1.14765]
[1779661340055,54.08,76808.3,0.0,0.9815,3e-05,1.15409]
[1779661345093,54.1,76808.16,0.0,0.98146,3e-05,1.15613]
[1779661350126,54.12,76810.5,0.0,0.98151,3e-05,1.15388]
[1779661356168,54.15,76811.78,0.0,0.98158,3e-05,1.14895]
[1779661361202,54.17,76817.0,0.0,0.98172,3e-05,1.14145]
[1779661366237,54.19,76816.49,0.0,0.98166,3e-05,1.14457]
[1779661371272,54.21,76815.07,0.0,0.98158,3e-05,1.14881]
[1779661376309,54.23,76816.01,0.0,0.98158,3e-05,1.14896]
[1779661381342,54.25,76820.42,0.0,0.98169,3e-05,1.14315]
[1779661386384,54.27,76818.25,0.0,0.98159,3e-05,1.14871]
[1779661388402,54.28,76809.99,0.0,0.9813,3e-05,1.16369]
[1779661389409,54.28,76812.17,0.0,0.98137,3e-05,1.16023]
[1779661390420,54.28,76819.09,0.0,0.98159,3e-05,1.14861]
[1779661391424,54.29,76819.09,0.0,0.98158,3e-05,1.14895]
[1779661397465,54.31,76820.51,0.0,0.98159,3e-05,1.14858]
[1779661402504,54.33,76821.65,0.0,0.9816,3e-05,1.1483]
[1779661404519,54.34,76822.32,0.0,0.9816,3e-05,1.14783]
[1779661409555,54.35,76822.65,0.0,0.98158,3e-05,1.14896]
[1779661414589,54.37,76835.73,0.0,0.98206,3e-05,1.12276]
[1779661415596,54.38,76850.81,0.0,0.98252,3e-05,1.09865]
[1779661420632,54.41,76851.98,0.0,0.98251,3e-05,1.09883]
[1779661425667,54.43,76850.07,0.0,0.98241,3e-05,1.1041]
[1779661430720,54.45,76848.57,0.0,0.98234,3e-05,1.10826]
[1779661432718,54.46,76869.37,0.0,0.98296,3e-05,1.07517]
[1779661434731,54.47,76863.94,0.0,0.98277,3e-05,1.08496]
[1779661437753,54.48,76869.75,0.0,0.98293,3e-05,1.07636]
[1779661438760,54.49,76873.5,0.0,0.98303,3e-05,1.07119]
[1779661442788,54.5,76866.17,0.0,0.9828,3e-05,1.08362]
[1779661443795,54.5,76857.17,0.0,0.98252,3e-05,1.09845]
[1779661445808,54.5,76864.36,0.0,0.98274,3e-05,1.08659]
[1779661448830,54.5,76857.59,0.0,0.98253,3e-05,1.09775]
[1779661450096,54.5,76852.51,0.0,0.98238,3e-05,1.10619]
[1779661455879,54.5,76848.6,0.0,0.98225,3e-05,1.11272]
[1779661458900,54.5,76842.97,0.0,0.98207,3e-05,1.12217]
[1779661463936,54.51,76842.3,0.0,0.98203,3e-05,1.12451]
[1779661468971,54.53,76841.61,0.0,0.98197,3e-05,1.12767]
[1779661474005,54.56,76840.45,0.0,0.98197,3e-05,1.12675]
[1779661478046,54.58,76835.0,0.0,0.98176,3e-05,1.13756]
[1779661483082,54.6,76835.4,0.0,0.98174,3e-05,1.13879]
[1779661488116,54.62,76833.88,0.0,0.98166,3e-05,1.14288]
[1779661493153,54.64,76835.34,0.0,0.98168,3e-05,1.14224]
[1779661498186,54.66,76835.37,0.0,0.98164,3e-05,1.14402]
[1779661503221,54.68,76835.69,0.0,0.98161,3e-05,1.14564]
[1779661504228,54.68,76829.53,0.0,0.98141,3e-05,1.15653]
[1779661507250,54.7,76835.64,0.0,0.98159,3e-05,1.14708]
[1779661509265,54.7,76829.78,0.0,0.98139,3e-05,1.15748]
[1779661510523,54.71,76830.54,0.0,0.9814,3e-05,1.15684]
[1779661514300,54.72,76825.73,0.0,0.98122,3e-05,1.16645]
[1779661516314,54.73,76819.91,0.0,0.98101,3e-05,1.1772]
[1779661520594,54.75,76834.12,0.0,0.98145,3e-05,1.15425]
[1779661523367,54.75,76836.65,0.0,0.98153,3e-05,1.15025]
[1779661528401,54.77,76834.6,0.0,0.98143,3e-05,1.15541]
[1779661533447,54.79,76833.53,0.0,0.98144,3e-05,1.15355]
[1779661535450,54.79,76827.69,0.0,0.98124,3e-05,1.16425]
[1779661536456,54.8,76818.85,0.0,0.98094,3e-05,1.17994]
[1779661537465,54.8,76817.14,0.0,0.98088,3e-05,1.18325]
[1779661542499,54.82,76818.94,0.0,0.98091,3e-05,1.18151]
[1779661547536,54.83,76821.02,0.0,0.98096,3e-05,1.17899]
[1779661552570,54.85,76822.09,0.0,0.98096,3e-05,1.17875]
[1779661557605,54.86,76830.2,0.0,0.98121,3e-05,1.16605]
[1779661558612,54.87,76833.84,0.0,0.98131,3e-05,1.16037]
[1779661563648,54.88,76834.73,0.0,0.98131,3e-05,1.16046]
[1779661568683,54.9,76835.12,0.0,0.9813,3e-05,1.16117]
[1779661573721,54.92,76838.72,0.0,0.98139,3e-05,1.15667]
[1779661574730,54.93,76839.56,0.0,0.9814,3e-05,1.15594]
[1779661579760,54.95,76840.42,0.0,0.98139,3e-05,1.15624]
[1779661584794,54.97,76837.05,0.0,0.98125,3e-05,1.16381]
[1779661589830,54.98,76836.81,0.0,0.98122,3e-05,1.16562]
[1779661594864,55.0,76841.31,0.0,0.98141,3e-05,1.15457]
[1779661599899,55.02,76842.82,0.0,0.98143,3e-05,1.15364]
[1779661604935,55.04,76847.03,0.0,0.98153,3e-05,1.14815]
[1779661608962,55.06,76852.89,0.0,0.98169,3e-05,1.13972]
[1779661613998,55.08,76851.14,0.0,0.9816,3e-05,1.14457]
[1779661617022,55.09,76844.55,0.0,0.98136,3e-05,1.15688]
[1779661618028,55.09,76827.59,0.0,0.9808,3e-05,1.18649]
[1779661619037,55.1,76821.79,0.0,0.9806,3e-05,1.19696]
[1779661624071,55.11,76822.16,0.0,0.98058,3e-05,1.19789]
[1779661629106,55.13,76824.8,0.0,0.98064,3e-05,1.19465]
[1779661631363,55.14,76817.48,0.0,0.98038,3e-05,1.20805]
[1779661632127,55.14,76817.48,0.0,0.98038,3e-05,1.20831]
[1779661637163,55.15,76817.21,0.0,0.98035,3e-05,1.2098]
[1779661641434,55.16,76822.5,0.0,0.98051,3e-05,1.20174]
[1779661647231,55.18,76824.62,0.0,0.98055,3e-05,1.19932]
[1779661652267,55.19,76825.49,0.0,0.98064,3e-05,1.19362]
[1779661657302,55.21,76824.22,0.0,0.98057,3e-05,1.19739]
[1779661663344,55.22,76824.43,0.0,0.98055,3e-05,1.19831]
[1779661664351,55.23,76818.97,0.0,0.98036,3e-05,1.2084]
[1779661667373,55.23,76825.86,0.0,0.98058,3e-05,1.197]
[1779661668379,55.24,76833.8,0.0,0.98084,3e-05,1.18343]
[1779661673414,55.25,76833.81,0.0,0.98082,3e-05,1.18455]
[1779661681716,55.28,76833.18,0.0,0.98074,3e-05,1.18845]
[1779661687518,55.3,76834.2,0.0,0.98075,3e-05,1.18808]
[1779661691786,55.31,76839.55,0.0,0.98091,3e-05,1.17995]
[1779661697590,55.33,76841.97,0.0,0.98095,3e-05,1.17758]
[1779661699608,55.34,76832.27,0.0,0.98062,3e-05,1.19503]
[1779661700614,55.34,76829.74,0.0,0.98053,3e-05,1.19974]
[1779661704643,55.35,76825.16,0.0,0.98035,3e-05,1.20886]
[1779661709677,55.36,76825.1,0.0,0.98033,3e-05,1.21]
[1779661714713,55.38,76826.27,0.0,0.98043,3e-05,1.20371]
[1779661719756,55.4,76818.72,0.0,0.98014,3e-05,1.21879]
[1779661724790,55.41,76821.8,0.0,0.98023,3e-05,1.21426]
[1779661729825,55.42,76822.6,0.0,0.98023,3e-05,1.214]
[1779661734860,55.43,76822.34,0.0,0.9802,3e-05,1.21581]
[1779661739897,55.44,76818.24,0.0,0.98004,3e-05,1.22392]
[1779661744932,55.46,76821.28,0.0,0.98012,3e-05,1.21979]
[1779661750974,55.47,76821.26,0.0,0.9801,3e-05,1.22088]
[1779661756016,55.48,76821.67,0.0,0.98009,3e-05,1.2214]
[1779661761048,55.49,76821.53,0.0,0.98006,3e-05,1.22269]
[1779661766083,55.5,76820.5,0.0,0.98001,3e-05,1.22552]
[1779661770117,55.51,76813.52,0.0,0.97975,3e-05,1.23878]
[1779661771123,55.51,76806.14,0.0,0.97958,4e-05,1.24661]
[1779661772351,55.52,76796.03,0.0,0.97922,4e-05,1.2651]
[1779661773137,55.52,76796.03,0.0,0.97921,4e-05,1.2655]
[1779661776158,55.53,76790.06,0.0,0.97897,4e-05,1.27759]
[1779661779181,55.54,76783.42,0.0,0.97871,4e-05,1.29097]
[1779661782434,55.56,76777.41,0.0,0.97847,4e-05,1.30322]
[1779661790259,55.59,76776.83,0.0,0.97839,4e-05,1.30718]
[1779661792507,55.59,76760.6,0.0,0.97777,4e-05,1.33836]
[1779661794287,55.6,76760.09,0.0,0.97774,4e-05,1.33995]
[1779661798315,55.61,76765.31,0.0,0.97791,4e-05,1.33135]
[1779661802577,55.62,76780.19,0.0,0.97844,4e-05,1.30452]
[1779661803350,55.63,76780.19,0.0,0.97844,4e-05,1.30465]
[1779661808385,55.63,76782.65,0.0,0.97852,4e-05,1.30075]
[1779661810400,55.64,76773.18,0.0,0.97816,4e-05,1.31889]
[1779661811406,55.64,76779.64,0.0,0.97839,4e-05,1.30695]
[1779661812649,55.64,76794.32,0.0,0.97892,4e-05,1.28002]
[1779661814428,55.64,76799.19,0.0,0.97909,4e-05,1.27144]
[1779661815435,55.65,76812.35,0.0,0.97955,4e-05,1.24782]
[1779661817449,55.65,76806.95,0.0,0.97936,4e-05,1.2579]
[1779661822719,55.66,76815.53,0.0,0.97964,3e-05,1.24349]
[1779661826514,55.67,76816.15,0.0,0.97964,3e-05,1.2433]
[1779661831548,55.68,76820.14,0.0,0.97985,3e-05,1.23179]
[1779661836592,55.72,76826.65,0.0,0.98001,3e-05,1.22345]
[1779661837600,55.72,76843.16,0.0,0.98057,3e-05,1.19453]
[1779661838600,55.73,76850.62,0.0,0.98081,3e-05,1.18219]
[1779661839607,55.73,76838.48,0.0,0.9804,3e-05,1.2035]
[1779661842865,55.74,76835.57,0.0,0.98028,3e-05,1.20932]
[1779661845648,55.74,76838.61,0.0,0.98037,3e-05,1.20475]
[1779661850684,55.76,76836.59,0.0,0.98028,3e-05,1.20955]
[1779661854713,55.77,76843.49,0.0,0.98049,3e-05,1.19849]
[1779661855720,55.77,76842.66,0.0,0.98046,3e-05,1.20019]
[1779661861772,55.79,76843.76,0.0,0.98047,3e-05,1.19983]
[1779661866801,55.8,76842.37,0.0,0.9804,3e-05,1.20355]
[1779661871836,55.82,76851.45,0.0,0.98068,3e-05,1.18906]
[1779661872841,55.82,76864.31,0.0,0.9811,3e-05,1.16725]
[1779661873848,55.82,76862.54,0.0,0.98103,3e-05,1.17055]
[1779661874856,55.83,76871.11,0.0,0.98131,3e-05,1.15631]
[1779661875862,55.83,76874.71,0.0,0.98142,3e-05,1.15058]
[1779661878892,55.84,76881.92,0.0,0.98163,3e-05,1.13953]
[1779661883933,55.86,76880.77,0.0,0.98156,3e-05,1.14325]
[1779661885947,55.87,76875.14,0.0,0.98136,3e-05,1.15341]
[1779661886957,55.87,76872.07,0.0,0.98126,3e-05,1.15893]
[1779661887960,55.88,76865.76,0.0,0.98104,3e-05,1.16997]
[1779661888967,55.88,76864.82,0.0,0.98101,3e-05,1.17189]
[1779661892995,55.9,76870.1,0.0,0.98124,3e-05,1.15878]
[1779661897024,55.91,76862.93,0.0,0.98098,3e-05,1.1723]
[1779661898055,55.91,76855.56,0.0,0.98073,3e-05,1.18524]
[1779661899051,55.92,76847.07,0.0,0.98044,3e-05,1.20026]
[1779661900059,55.92,76837.32,0.0,0.9801,3e-05,1.21783]
[1779661901067,55.93,76838.18,0.0,0.98012,3e-05,1.21684]
[1779661906100,55.95,76837.18,0.0,0.98004,3e-05,1.22068]
[1779661911136,55.97,76831.14,0.0,0.97981,3e-05,1.23273]
[1779661912146,55.97,76833.08,0.0,0.97987,3e-05,1.22956]
[1779661917181,55.98,76833.23,0.0,0.97985,3e-05,1.2306]
[1779661922216,56.0,76833.25,0.0,0.97983,3e-05,1.23184]
[1779661925264,56.01,76826.25,0.0,0.97957,3e-05,1.24504]
[1779661926270,56.01,76827.26,0.0,0.9796,3e-05,1.2437]
[1779661929290,56.02,76832.36,0.0,0.97975,3e-05,1.23583]
[1779661932311,56.04,76825.75,0.0,0.97949,3e-05,1.24899]
[1779661933507,56.05,76820.21,0.0,0.97928,4e-05,1.2598]
[1779661939365,56.07,76819.91,0.0,0.97923,4e-05,1.26247]
[1779661943578,56.09,76813.64,0.0,0.97897,4e-05,1.27584]
[1779661945403,56.1,76806.37,0.0,0.9787,4e-05,1.28949]
[1779661946410,56.1,76804.82,0.0,0.97864,4e-05,1.29271]
[1779661951444,56.13,76800.92,0.0,0.97854,4e-05,1.29636]
[1779661956482,56.15,76799.94,0.0,0.97847,4e-05,1.30009]
[1779661961521,56.16,76796.92,0.0,0.97833,4e-05,1.30718]
[1779661963727,56.17,76783.86,0.0,0.97783,4e-05,1.33224]
[1779661964538,56.18,76784.22,0.0,0.97784,4e-05,1.33191]
[1779661966552,56.19,76774.21,0.0,0.97744,4e-05,1.35175]
[1779661967559,56.19,76768.06,0.0,0.97721,4e-05,1.36343]
[1779661968566,56.19,76768.52,0.0,0.97722,4e-05,1.36284]
[1779661969575,56.19,76758.44,0.0,0.97683,4e-05,1.38244]
[1779661970580,56.19,76758.39,0.0,0.97682,4e-05,1.38279]
[1779661973798,56.2,76777.0,0.0,0.97752,4e-05,1.34804]
[1779661974609,56.21,76777.0,0.0,0.9775,4e-05,1.34864]
[1779661976627,56.21,76783.19,0.0,0.97773,4e-05,1.33728]
[1779661977630,56.22,76785.79,0.0,0.97782,4e-05,1.33272]
[1779661982672,56.23,76780.92,0.0,0.97761,4e-05,1.34345]
[1779661987708,56.25,76784.47,0.0,0.97771,4e-05,1.3386]
[1779661988716,56.25,76798.68,0.0,0.97823,4e-05,1.31212]
[1779661989721,56.25,76799.92,0.0,0.97827,4e-05,1.31017]
[1779661993942,56.27,76807.29,0.0,0.97851,4e-05,1.298]
[1779661995764,56.28,76815.52,0.0,0.97879,4e-05,1.28368]
[1779661996770,56.28,76815.9,0.0,0.9788,4e-05,1.28337]
[1779662001805,56.3,76817.34,0.0,0.97881,4e-05,1.28265]
[1779662004014,56.31,76823.91,0.0,0.97903,4e-05,1.27152]
[1779662007854,56.32,76836.74,0.0,0.97946,3e-05,1.24991]
[1779662008860,56.33,76837.01,0.0,0.97946,3e-05,1.24967]
[1779662014082,56.35,76837.33,0.0,0.97952,3e-05,1.24556]
[1779662019938,56.38,76836.89,0.0,0.97946,3e-05,1.24894]
[1779662024973,56.4,76832.06,0.0,0.97925,4e-05,1.25965]
[1779662030012,56.42,76824.78,0.0,0.97895,4e-05,1.27481]
[1779662031015,56.43,76822.14,0.0,0.97885,4e-05,1.27997]
[1779662036050,56.45,76818.84,0.0,0.97869,4e-05,1.28782]
[1779662041085,56.47,76813.75,0.0,0.97847,4e-05,1.29889]
[1779662046120,56.49,76810.56,0.0,0.97832,4e-05,1.30643]
[1779662052167,56.51,76811.25,0.0,0.97831,4e-05,1.30715]
[1779662057198,56.53,76813.16,0.0,0.97834,4e-05,1.30562]
[1779662060219,56.54,76819.81,0.0,0.97856,4e-05,1.29447]
[1779662062233,56.55,76826.86,0.0,0.9788,4e-05,1.28237]
[1779662066262,56.56,76813.58,0.0,0.97829,4e-05,1.30801]
[1779662067269,56.57,76811.75,0.0,0.97822,4e-05,1.3117]
[1779662070294,56.58,76796.38,0.0,0.97764,4e-05,1.34115]
[1779662071301,56.58,76796.06,0.0,0.97771,4e-05,1.33611]
[1779662076336,56.59,76784.55,0.0,0.97726,4e-05,1.35882]
[1779662077343,56.6,76775.67,0.0,0.97691,4e-05,1.37639]
[1779662082377,56.61,76771.63,0.0,0.97673,4e-05,1.38507]
[1779662086406,56.61,76765.28,0.0,0.97647,4e-05,1.39798]
[1779662089426,56.62,76770.54,0.0,0.97666,4e-05,1.38837]
[1779662090436,56.62,76777.14,0.0,0.97691,4e-05,1.37595]
[1779662095472,56.63,76777.24,0.0,0.9769,4e-05,1.37681]
[1779662101511,56.65,76775.54,0.0,0.97681,4e-05,1.38128]
[1779662106548,56.66,76770.85,0.0,0.97661,4e-05,1.39125]
[1779662111581,56.67,76771.7,0.0,0.97662,4e-05,1.39054]
[1779662116616,56.67,76771.43,0.0,0.9766,4e-05,1.39182]
[1779662120647,56.68,76764.85,0.0,0.97632,4e-05,1.40543]
[1779662125681,56.69,76766.47,0.0,0.97637,4e-05,1.40317]
[1779662130715,56.7,76766.71,0.0,0.97636,4e-05,1.40356]
[1779662133736,56.71,76760.74,0.0,0.97621,4e-05,1.40953]
[1779662138772,56.71,76759.56,0.0,0.97615,4e-05,1.41257]
[1779662141791,56.72,76765.01,0.0,0.97636,4e-05,1.40232]
[1779662146830,56.72,76767.68,0.0,0.97645,4e-05,1.39784]
[1779662151866,56.73,76769.69,0.0,0.97651,4e-05,1.39502]
[1779662156917,56.74,76760.8,0.0,0.97614,4e-05,1.41305]
[1779662157926,56.74,76750.25,0.0,0.97572,4e-05,1.43377]
[1779662161947,56.75,76741.09,0.0,0.97534,4e-05,1.45228]
[1779662162952,56.75,76731.99,0.0,0.97497,4e-05,1.47046]
[1779662167988,56.75,76724.14,0.0,0.97464,4e-05,1.48647]
[1779662173040,56.75,76721.58,0.0,0.97453,4e-05,1.4918]
[1779662175234,56.75,76727.31,0.0,0.97477,4e-05,1.4803]
[1779662176054,56.76,76727.31,0.0,0.97477,4e-05,1.48035]
[1779662178067,56.76,76721.59,0.0,0.97453,4e-05,1.49196]
[1779662182095,56.76,76726.48,0.0,0.97473,4e-05,1.48226]
[1779662184110,56.76,76720.34,0.0,0.97447,4e-05,1.49473]
[1779662187129,56.76,76725.12,0.0,0.97467,4e-05,1.48521]
[1779662192164,56.76,76724.32,0.0,0.97473,4e-05,1.48078]
[1779662197200,56.77,76723.16,0.0,0.97468,4e-05,1.4834]
[1779662202239,56.77,76727.34,0.0,0.97484,4e-05,1.47531]
[1779662204252,56.77,76734.04,0.0,0.97512,4e-05,1.46208]
[1779662209288,56.77,76734.19,0.0,0.97511,4e-05,1.46226]
[1779662214323,56.78,76729.47,0.0,0.97491,4e-05,1.47215]
[1779662219358,56.78,76734.55,0.0,0.97511,4e-05,1.46233]
[1779662224393,56.79,76735.45,0.0,0.97514,4e-05,1.46108]
[1779662229427,56.79,76731.98,0.0,0.97499,4e-05,1.46835]
[1779662233456,56.8,76728.14,0.0,0.97482,4e-05,1.47646]
[1779662238491,56.8,76722.54,0.0,0.97458,4e-05,1.48799]
[1779662243529,56.8,76719.81,0.0,0.97447,4e-05,1.49365]
[1779662248565,56.8,76721.88,0.0,0.97455,4e-05,1.48964]
[1779662253596,56.8,76720.96,0.0,0.97461,4e-05,1.48538]
[1779662258633,56.81,76720.2,0.0,0.97457,4e-05,1.48713]
[1779662260647,56.81,76725.08,0.0,0.97477,4e-05,1.47741]
[1779662265874,56.81,76718.31,0.0,0.97449,4e-05,1.49139]
[1779662268703,56.81,76705.06,0.0,0.97393,4e-05,1.51845]
[1779662273737,56.81,76709.52,0.0,0.97411,4e-05,1.50939]
[1779662275945,56.81,76720.72,0.0,0.97458,4e-05,1.4867]
[1779662276758,56.81,76720.72,0.0,0.97458,4e-05,1.48675]
[1779662281796,56.82,76719.83,0.0,0.97454,4e-05,1.4888]
[1779662282802,56.82,76702.76,0.0,0.97382,4e-05,1.52357]
[1779662287835,56.82,76706.26,0.0,0.97397,4e-05,1.5164]
[1779662292870,56.82,76701.73,0.0,0.97378,4e-05,1.52568]
[1779662294886,56.81,76694.6,0.0,0.97347,4e-05,1.54034]
[1779662296087,56.81,76687.56,0.0,0.97317,4e-05,1.5549]
[1779662299922,56.81,76681.84,0.0,0.97292,4e-05,1.56657]
[1779662303950,56.81,76650.8,0.0,0.97154,5e-05,1.63241]
[1779662304957,56.8,76628.67,0.0,0.97052,5e-05,1.68029]
[1779662308984,56.79,76615.16,0.0,0.9699,5e-05,1.70914]
[1779662311001,56.79,76620.5,0.0,0.97028,5e-05,1.68981]
[1779662316246,56.77,76630.41,0.0,0.97078,5e-05,1.66652]
[1779662321073,56.76,76618.12,0.0,0.97023,5e-05,1.69234]
[1779662324095,56.75,76611.71,0.0,0.96994,5e-05,1.70569]
[1779662326316,56.75,76619.09,0.0,0.97031,5e-05,1.68865]
[1779662330136,56.74,76626.49,0.0,0.97068,5e-05,1.67115]
[1779662334164,56.73,76633.19,0.0,0.97102,5e-05,1.65548]
[1779662336386,56.72,76639.34,0.0,0.97131,5e-05,1.64162]
[1779662341214,56.71,76646.14,0.0,0.97164,5e-05,1.62585]
[1779662346462,56.7,76645.04,0.0,0.97161,5e-05,1.62747]
[1779662351285,56.69,76640.47,0.0,0.97142,5e-05,1.63635]
[1779662352292,56.69,76646.18,0.0,0.97169,5e-05,1.62378]
[1779662354306,56.69,76647.39,0.0,0.97175,5e-05,1.62078]
[1779662359342,56.68,76653.33,0.0,0.97204,5e-05,1.60708]
[1779662361359,56.68,76660.53,0.0,0.97237,4e-05,1.59137]
[1779662362365,56.68,76660.8,0.0,0.97239,4e-05,1.59065]
[1779662364379,56.67,76667.39,0.0,0.97269,4e-05,1.5764]
[1779662365386,56.67,76664.28,0.0,0.97255,4e-05,1.58286]
[1779662366616,56.67,76661.37,0.0,0.97243,4e-05,1.58877]
[1779662372434,56.66,76661.89,0.0,0.97257,4e-05,1.58042]
[1779662378476,56.65,76661.12,0.0,0.97255,4e-05,1.58132]
[1779662379487,56.65,76671.17,0.0,0.973,4e-05,1.55987]
[1779662381499,56.65,76680.63,0.0,0.97342,4e-05,1.53996]
[1779662383515,56.65,76681.08,0.0,0.97344,4e-05,1.53892]
[1779662388547,56.65,76681.03,0.0,0.97344,4e-05,1.5388]
[1779662389555,56.65,76675.82,0.0,0.97322,4e-05,1.54961]
[1779662391573,56.65,76675.78,0.0,0.97322,4e-05,1.54956]
[1779662392579,56.65,76681.66,0.0,0.97347,4e-05,1.53725]
[1779662393586,56.65,76682.72,0.0,0.97352,4e-05,1.535]
[1779662398620,56.64,76682.44,0.0,0.97351,4e-05,1.53539]
[1779662403654,56.64,76680.88,0.0,0.97345,4e-05,1.53846]
[1779662404662,56.64,76674.09,0.0,0.97315,4e-05,1.55258]
[1779662405668,56.64,76669.22,0.0,0.97294,4e-05,1.56273]
[1779662409697,56.64,76667.39,0.0,0.97287,4e-05,1.56625]
[1779662414731,56.63,76669.12,0.0,0.97295,4e-05,1.56218]
[1779662418761,56.63,76656.49,0.0,0.9724,4e-05,1.58854]
[1779662419772,56.63,76653.62,0.0,0.97227,4e-05,1.59453]
[1779662421781,56.63,76647.92,0.0,0.97202,5e-05,1.60645]
[1779662425809,56.62,76642.44,0.0,0.97179,5e-05,1.61757]
[1779662429838,56.61,76630.92,0.0,0.97127,5e-05,1.64184]
[1779662430845,56.61,76623.72,0.0,0.97094,5e-05,1.65738]
[1779662431852,56.61,76622.23,0.0,0.97099,5e-05,1.65366]
[1779662437119,56.6,76620.84,0.0,0.97095,5e-05,1.6555]
[1779662439906,56.59,76626.15,0.0,0.97121,5e-05,1.64316]
[1779662440915,56.59,76626.95,0.0,0.97125,5e-05,1.6412]
[1779662442927,56.58,76637.07,0.0,0.97173,5e-05,1.61878]
[1779662443936,56.58,76630.24,0.0,0.97142,5e-05,1.63341]
[1779662444995,56.58,76628.31,0.0,0.97133,5e-05,1.63741]
[1779662445977,56.58,76606.61,0.0,0.97031,5e-05,1.68521]
[1779662447197,56.57,76597.95,0.0,0.96991,5e-05,1.70375]
[1779662453022,56.55,76598.4,0.0,0.96998,5e-05,1.70084]
[1779662457268,56.54,76586.34,0.0,0.96942,5e-05,1.72677]
[1779662463095,56.52,76598.52,0.0,0.97005,5e-05,1.6973]
[1779662468131,56.51,76602.95,0.0,0.9703,5e-05,1.6859]
[1779662473164,56.49,76606.47,0.0,0.97049,5e-05,1.67666]
[1779662478205,56.48,76608.33,0.0,0.97061,5e-05,1.6712]
[1779662483235,56.47,76607.87,0.0,0.97062,5e-05,1.67088]
[1779662488270,56.46,76609.7,0.0,0.97073,5e-05,1.66552]
[1779662493304,56.44,76609.01,0.0,0.97084,5e-05,1.65897]
[1779662495319,56.44,76603.38,0.0,0.97058,5e-05,1.67091]
[1779662500353,56.43,76605.79,0.0,0.97072,5e-05,1.66427]
[1779662505389,56.41,76609.02,0.0,0.9709,5e-05,1.65587]
[1779662509417,56.41,76614.6,0.0,0.97118,5e-05,1.64265]
[1779662514453,56.39,76614.33,0.0,0.9712,5e-05,1.64215]
[1779662519487,56.38,76617.46,0.0,0.97136,5e-05,1.63428]
[1779662524524,56.38,76617.59,0.0,0.97139,5e-05,1.633]
[1779662529566,56.37,76618.17,0.0,0.97144,5e-05,1.63077]
[1779662530573,56.37,76632.65,0.0,0.9721,5e-05,1.59937]
[1779662531579,56.36,76638.66,0.0,0.97238,5e-05,1.58634]
[1779662532579,56.36,76639.03,0.0,0.9724,5e-05,1.58532]
[1779662535602,56.36,76629.39,0.0,0.97197,5e-05,1.60566]
[1779662540636,56.35,76626.09,0.0,0.97184,5e-05,1.61198]
[1779662545675,56.34,76626.65,0.0,0.97188,5e-05,1.60998]
[1779662549703,56.34,76620.75,0.0,0.97162,5e-05,1.62212]
[1779662552724,56.33,76618.34,0.0,0.97163,5e-05,1.62013]
[1779662557770,56.32,76617.88,0.0,0.97163,5e-05,1.62025]
[1779662562806,56.31,76620.69,0.0,0.97177,5e-05,1.61333]
[1779662566834,56.31,76632.9,0.0,0.97234,5e-05,1.58641]
[1779662567841,56.31,76633.03,0.0,0.97235,5e-05,1.58602]
[1779662572876,56.3,76634.19,0.0,0.97242,5e-05,1.58296]
[1779662578114,56.3,76636.23,0.0,0.97252,5e-05,1.57804]
[1779662583954,56.29,76637.83,0.0,0.97261,4e-05,1.57396]
[1779662588989,56.29,76638.81,0.0,0.97266,4e-05,1.57132]
[1779662595030,56.28,76639.67,0.0,0.97271,4e-05,1.56882]
[1779662601073,56.27,76640.47,0.0,0.97276,4e-05,1.56647]
[1779662608325,56.27,76633.63,0.0,0.97247,5e-05,1.58033]
[1779662610148,56.26,76625.79,0.0,0.97212,5e-05,1.59693]
[1779662611156,56.26,76624.81,0.0,0.97219,5e-05,1.59226]
[1779662613169,56.26,76619.22,0.0,0.97194,5e-05,1.604]
[1779662615185,56.25,76624.56,0.0,0.97219,5e-05,1.59214]
[1779662621224,56.25,76622.98,0.0,0.97214,5e-05,1.59464]
[1779662622234,56.24,76630.97,0.0,0.9725,5e-05,1.57733]
[1779662623241,56.24,76652.81,0.0,0.97348,4e-05,1.53101]
[1779662624248,56.24,76665.47,0.0,0.97403,4e-05,1.50464]
[1779662625254,56.24,76664.86,0.0,0.974,4e-05,1.5059]
[1779662628479,56.24,76672.52,0.0,0.97433,4e-05,1.49016]
[1779662631297,56.24,76675.08,0.0,0.97444,4e-05,1.485]
[1779662633311,56.24,76680.74,0.0,0.97467,4e-05,1.47354]
[1779662638547,56.25,76680.52,0.0,0.97466,4e-05,1.47428]
[1779662644387,56.25,76678.81,0.0,0.97458,4e-05,1.4781]
[1779662649422,56.25,76677.92,0.0,0.97454,4e-05,1.48019]
[1779662656472,56.26,76675.04,0.0,0.97441,4e-05,1.48646]
[1779662661507,56.26,76674.79,0.0,0.97439,4e-05,1.48726]
[1779662666543,56.26,76676.83,0.0,0.97447,4e-05,1.48342]
[1779662672587,56.27,76677.7,0.0,0.9746,4e-05,1.4758]
[1779662677619,56.27,76678.68,0.0,0.97463,4e-05,1.47421]
[1779662682654,56.28,76681.49,0.0,0.97474,4e-05,1.46897]
[1779662687688,56.28,76684.93,0.0,0.97487,4e-05,1.4625]
[1779662693730,56.29,76684.97,0.0,0.97486,4e-05,1.46306]
[1779662696752,56.29,76691.35,0.0,0.97512,4e-05,1.45053]
[1779662701788,56.3,76695.39,0.0,0.97528,4e-05,1.44308]
[1779662703801,56.3,76701.5,0.0,0.97552,4e-05,1.43117]
[1779662708836,56.31,76705.58,0.0,0.97567,4e-05,1.42384]
[1779662710850,56.31,76716.29,0.0,0.9761,4e-05,1.40306]
[1779662711857,56.32,76718.32,0.0,0.97618,4e-05,1.39928]
[1779662716892,56.33,76718.2,0.0,0.97615,4e-05,1.40053]
[1779662721931,56.34,76719.65,0.0,0.97619,4e-05,1.39871]
[1779662726963,56.35,76721.11,0.0,0.97622,4e-05,1.39692]
[1779662731996,56.36,76718.66,0.0,0.9762,4e-05,1.39659]
[1779662737034,56.37,76724.33,0.0,0.97641,4e-05,1.38663]
[1779662742068,56.38,76728.56,0.0,0.97655,4e-05,1.37962]
[1779662747106,56.39,76730.93,0.0,0.97662,4e-05,1.37622]
[1779662752140,56.41,76730.82,0.0,0.97659,4e-05,1.37764]
[1779662754153,56.41,76738.45,0.0,0.97688,4e-05,1.36346]
[1779662759405,56.43,76738.84,0.0,0.97687,4e-05,1.36401]
[1779662764231,56.43,76747.41,0.0,0.9772,4e-05,1.34772]
[1779662765237,56.43,76770.13,0.0,0.97806,4e-05,1.30498]
[1779662766242,56.43,76772.12,0.0,0.97814,4e-05,1.30125]
[1779662768255,56.42,76774.92,0.0,0.97824,4e-05,1.29601]
[1779662769479,56.42,76783.96,0.0,0.97858,4e-05,1.2794]
[1779662771279,56.42,76800.7,0.0,0.97918,4e-05,1.2491]
[1779662772288,56.42,76819.18,0.0,0.97983,3e-05,1.21631]
[1779662773291,56.42,76828.04,0.0,0.98013,3e-05,1.20083]
[1779662774297,56.42,76825.09,0.0,0.98003,3e-05,1.20597]
[1779662776314,56.42,76842.84,0.0,0.98063,3e-05,1.1753]
[1779662777321,56.42,76854.21,0.0,0.98101,3e-05,1.15598]
[1779662778329,56.42,76865.23,0.0,0.98137,3e-05,1.13748]
[1779662779572,56.42,76867.76,0.0,0.98145,3e-05,1.13327]
[1779662781349,56.42,76856.48,0.0,0.98109,3e-05,1.15215]
[1779662782354,56.43,76861.34,0.0,0.98124,3e-05,1.14418]
[1779662784371,56.43,76854.14,0.0,0.981,3e-05,1.15671]
[1779662786385,56.44,76848.47,0.0,0.9808,3e-05,1.16669]
[1779662789641,56.44,76856.63,0.0,0.98106,3e-05,1.15341]
[1779662791418,56.45,76857.33,0.0,0.98116,3e-05,1.14712]
[1779662796454,56.45,76863.57,0.0,0.98135,3e-05,1.13749]
[1779662799711,56.46,76875.82,0.0,0.98173,3e-05,1.11786]
[1779662800494,56.47,76875.82,0.0,0.98173,3e-05,1.1181]
[1779662802509,56.47,76885.93,0.0,0.98205,3e-05,1.10155]
[1779662803515,56.47,76885.68,0.0,0.98204,3e-05,1.10196]
[1779662805531,56.47,76896.4,0.0,0.98237,3e-05,1.08462]
[1779662806539,56.47,76904.04,0.0,0.98261,3e-05,1.0724]
[1779662807545,56.47,76907.22,0.0,0.9827,3e-05,1.06734]
[1779662812581,56.47,76906.95,0.0,0.9827,3e-05,1.06777]
[1779662817616,56.47,76905.74,0.0,0.98266,3e-05,1.06969]
[1779662822650,56.47,76897.45,0.0,0.98241,3e-05,1.08294]
[1779662823660,56.47,76887.98,0.0,0.98211,3e-05,1.09822]
[1779662824665,56.47,76886.39,0.0,0.98206,3e-05,1.10081]
[1779662829943,56.47,76887.12,0.0,0.98208,3e-05,1.09962]
[1779662831715,56.47,76893.56,0.0,0.98228,3e-05,1.0892]
[1779662832721,56.47,76894.09,0.0,0.9823,3e-05,1.08834]
[1779662837756,56.47,76886.88,0.0,0.98208,3e-05,1.10001]
[1779662840025,56.47,76874.84,0.0,0.9817,3e-05,1.11971]
[1779662841786,56.47,76869.05,0.0,0.98151,3e-05,1.12928]
[1779662842793,56.47,76868.85,0.0,0.9815,3e-05,1.12961]
[1779662845816,56.47,76849.96,0.0,0.98089,3e-05,1.16129]
[1779662850852,56.48,76847.11,0.0,0.98077,3e-05,1.16713]
[1779662854880,56.49,76852.5,0.0,0.98102,3e-05,1.15329]
[1779662860161,56.5,76828.32,0.0,0.98019,3e-05,1.1956]
[1779662861928,56.5,76821.35,0.0,0.97995,3e-05,1.20799]
[1779662866966,56.51,76825.43,0.0,0.98008,3e-05,1.20145]
[1779662872003,56.51,76825.82,0.0,0.98008,3e-05,1.20137]
[1779662877040,56.52,76825.99,0.0,0.98007,3e-05,1.20166]
[1779662881069,56.52,76821.99,0.0,0.97993,3e-05,1.20907]
[1779662883081,56.53,76816.76,0.0,0.97974,3e-05,1.21844]
[1779662884088,56.53,76817.8,0.0,0.97978,3e-05,1.21669]
[1779662885094,56.53,76827.06,0.0,0.9801,3e-05,1.2006]
[1779662886104,56.53,76827.33,0.0,0.9801,3e-05,1.20024]
[1779662887111,56.53,76836.03,0.0,0.9804,3e-05,1.1853]
[1779662888116,56.53,76839.08,0.0,0.9805,3e-05,1.1802]
[1779662893151,56.54,76840.87,0.0,0.98054,3e-05,1.17785]
[1779662896173,56.55,76833.63,0.0,0.98029,3e-05,1.19073]
[1779662898187,56.55,76833.14,0.0,0.98027,3e-05,1.19182]
[1779662904230,56.56,76828.33,0.0,0.98009,3e-05,1.20084]
[1779662909266,56.56,76829.44,0.0,0.98012,3e-05,1.19944]
[1779662913294,56.57,76834.54,0.0,0.98037,3e-05,1.18546]
[1779662918329,56.57,76833.62,0.0,0.98033,3e-05,1.18766]
[1779662923363,56.58,76832.72,0.0,0.98029,3e-05,1.18982]
[1779662929405,56.59,76828.25,0.0,0.98012,3e-05,1.19826]
[1779662930657,56.59,76823.13,0.0,0.97994,3e-05,1.20727]
[1779662933434,56.59,76823.43,0.0,0.97995,3e-05,1.20703]
[1779662938469,56.6,76825.54,0.0,0.98001,3e-05,1.20379]
[1779662943504,56.6,76823.76,0.0,0.97994,3e-05,1.20734]
[1779662944512,56.6,76813.83,0.0,0.9796,3e-05,1.22484]
[1779662945519,56.6,76813.56,0.0,0.97958,3e-05,1.22536]
[1779662950812,56.61,76813.86,0.0,0.97959,3e-05,1.22511]
[1779662956595,56.61,76812.16,0.0,0.97952,4e-05,1.22844]
[1779662961630,56.61,76809.06,0.0,0.97941,4e-05,1.2342]
[1779662963644,56.62,76809.31,0.0,0.97942,4e-05,1.23385]
[1779662968681,56.62,76797.75,0.0,0.979,4e-05,1.25469]
[1779662969686,56.62,76796.26,0.0,0.97895,4e-05,1.25738]
[1779662974720,56.62,76799.04,0.0,0.97914,4e-05,1.24663]
[1779662976736,56.62,76792.06,0.0,0.97889,4e-05,1.25918]
[1779662977742,56.62,76792.19,0.0,0.97889,4e-05,1.25894]
[1779662982777,56.62,76787.32,0.0,0.97872,4e-05,1.26769]
[1779662987812,56.62,76789.88,0.0,0.97881,4e-05,1.26299]
[1779662993854,56.62,76790.1,0.0,0.97882,4e-05,1.26254]
[1779662998889,56.62,76790.14,0.0,0.97882,4e-05,1.26243]
[1779663001171,56.62,76795.73,0.0,0.97902,4e-05,1.25235]
[1779663002920,56.62,76809.87,0.0,0.97953,4e-05,1.22718]
[1779663003923,56.62,76813.03,0.0,0.97964,3e-05,1.22166]
[1779663005939,56.62,76814.89,0.0,0.9797,3e-05,1.21852]
[1779663011239,56.62,76819.33,0.0,0.97984,3e-05,1.21117]
[1779663017018,56.63,76821.21,0.0,0.9799,3e-05,1.20829]
[1779663029099,56.64,76818.29,0.0,0.97978,3e-05,1.21435]
[1779663034145,56.64,76819.31,0.0,0.9799,3e-05,1.20728]
[1779663039171,56.65,76821.04,0.0,0.97995,3e-05,1.2047]
[1779663044207,56.65,76809.8,0.0,0.97955,4e-05,1.22482]
[1779663045213,56.65,76808.31,0.0,0.9795,4e-05,1.22751]
[1779663050250,56.66,76807.49,0.0,0.97946,4e-05,1.22919]
[1779663055286,56.66,76807.39,0.0,0.97946,4e-05,1.22959]
[1779663060323,56.66,76806.57,0.0,0.97942,4e-05,1.23125]
[1779663062336,56.66,76825.16,0.0,0.98007,3e-05,1.19875]
[1779663063342,56.66,76827.49,0.0,0.98015,3e-05,1.19481]
[1779663067370,56.67,76834.33,0.0,0.98037,3e-05,1.18342]
[1779663068377,56.67,76843.28,0.0,0.98067,3e-05,1.16823]
[1779663069383,56.67,76848.66,0.0,0.98085,3e-05,1.15911]
[1779663070391,56.67,76849.46,0.0,0.98087,3e-05,1.15775]
[1779663075427,56.67,76847.53,0.0,0.98081,3e-05,1.16102]
[1779663080461,56.67,76848.62,0.0,0.98085,3e-05,1.15917]
[1779663085496,56.67,76845.15,0.0,0.98073,3e-05,1.16505]
[1779663090531,56.67,76845.84,0.0,0.98075,3e-05,1.16388]
[1779663095568,56.67,76844.23,0.0,0.98079,3e-05,1.16105]
[1779663100602,56.67,76844.38,0.0,0.98079,3e-05,1.16111]
[1779663101887,56.67,76835.56,0.0,0.98049,3e-05,1.17613]
[1779663103622,56.68,76833.26,0.0,0.98041,3e-05,1.18036]
[1779663108657,56.68,76832.63,0.0,0.98038,3e-05,1.18181]
[1779663114699,56.68,76831.13,0.0,0.98033,3e-05,1.18439]
[1779663119734,56.68,76832.84,0.0,0.98039,3e-05,1.18145]
[1779663124773,56.68,76832.74,0.0,0.98038,3e-05,1.18162]
[1779663128799,56.68,76825.47,0.0,0.98014,3e-05,1.19416]
[1779663129806,56.68,76821.89,0.0,0.98001,3e-05,1.20037]
[1779663134844,56.68,76821.29,0.0,0.97999,3e-05,1.20141]
[1779663135848,56.68,76799.24,0.0,0.97922,4e-05,1.24023]
[1779663136857,56.68,76790.85,0.0,0.97892,4e-05,1.25525]
[1779663137863,56.68,76788.81,0.0,0.97885,4e-05,1.25892]
[1779663142896,56.68,76784.92,0.0,0.97871,4e-05,1.26586]
[1779663147932,56.68,76781.5,0.0,0.97859,4e-05,1.27194]
[1779663153975,56.68,76782.46,0.0,0.97872,4e-05,1.26414]
[1779663159009,56.68,76782.66,0.0,0.97873,4e-05,1.26375]
[1779663164046,56.67,76781.18,0.0,0.97867,4e-05,1.26638]
[1779663169080,56.67,76781.16,0.0,0.97867,4e-05,1.26642]
[1779663172388,56.67,76792.44,0.0,0.97908,4e-05,1.2461]
[1779663179150,56.67,76791.7,0.0,0.97905,4e-05,1.24743]
[1779663180156,56.67,76785.24,0.0,0.97882,4e-05,1.25904]
[1779663181164,56.67,76784.94,0.0,0.97881,4e-05,1.25958]
[1779663184184,56.67,76777.65,0.0,0.97854,4e-05,1.27279]
[1779663185191,56.67,76777.39,0.0,0.97853,4e-05,1.27326]
[1779663190232,56.67,76761.25,0.0,0.97794,4e-05,1.30289]
[1779663192529,56.66,76754.56,0.0,0.9777,4e-05,1.31441]
[1779663198283,56.66,76750.91,0.0,0.97756,4e-05,1.32123]
[1779663203318,56.66,76747.14,0.0,0.97743,4e-05,1.32797]
[1779663208353,56.66,76765.3,0.0,0.97811,4e-05,1.29406]
[1779663213388,56.66,76768.62,0.0,0.97833,4e-05,1.28203]
[1779663214395,56.66,76759.14,0.0,0.97798,4e-05,1.29947]
[1779663215402,56.66,76767.14,0.0,0.97828,4e-05,1.28474]
[1779663220437,56.66,76766.87,0.0,0.97827,4e-05,1.28523]
[1779663225472,56.66,76773.64,0.0,0.97852,4e-05,1.27286]
[1779663230507,56.66,76774.0,0.0,0.97853,4e-05,1.2722]
[1779663235543,56.66,76774.33,0.0,0.97854,4e-05,1.2716]
[1779663241583,56.66,76774.92,0.0,0.97856,4e-05,1.27053]
[1779663247626,56.66,76776.24,0.0,0.97861,4e-05,1.26813]
[1779663251656,56.66,76770.0,0.0,0.97838,4e-05,1.2795]
[1779663252965,56.66,76748.14,0.0,0.97756,4e-05,1.31994]
[1779663253668,56.66,76748.09,0.0,0.97756,4e-05,1.32004]
[1779663254675,56.66,76739.63,0.0,0.97724,4e-05,1.33594]
[1779663255683,56.66,76739.35,0.0,0.97723,4e-05,1.33647]
[1779663260718,56.66,76738.6,0.0,0.9772,4e-05,1.33789]
[1779663265754,56.66,76725.15,0.0,0.97667,4e-05,1.36351]
[1779663266760,56.66,76721.64,0.0,0.97654,4e-05,1.37025]
[1779663270793,56.65,76720.59,0.0,0.97651,4e-05,1.37149]
[1779663273821,56.65,76725.16,0.0,0.9768,4e-05,1.356]
[1779663275830,56.65,76730.63,0.0,0.97702,4e-05,1.34557]
[1779663280865,56.64,76731.74,0.0,0.97707,4e-05,1.34272]
[1779663283180,56.63,76724.63,0.0,0.9768,4e-05,1.35597]
[1779663284894,56.63,76725.53,0.0,0.97684,4e-05,1.35394]
[1779663289929,56.62,76727.42,0.0,0.97693,4e-05,1.34951]
[1779663294964,56.61,76729.18,0.0,0.97702,4e-05,1.34538]
[1779663299999,56.61,76729.63,0.0,0.97705,4e-05,1.34376]
[1779663305049,56.6,76727.45,0.0,0.97698,4e-05,1.34715]
[1779663307051,56.59,76734.47,0.0,0.97726,4e-05,1.33352]
[1779663308060,56.59,76734.47,0.0,0.97726,4e-05,1.33339]
[1779663313393,56.59,76732.59,0.0,0.9772,4e-05,1.33627]
[1779663318128,56.58,76742.94,0.0,0.97761,4e-05,1.31664]
[1779663319135,56.58,76744.94,0.0,0.97768,4e-05,1.3129]
[1779663324169,56.58,76748.64,0.0,0.97782,4e-05,1.306]
[1779663329205,56.58,76748.12,0.0,0.9778,4e-05,1.30697]
[1779663330216,56.58,76767.97,0.0,0.97854,4e-05,1.27041]
[1779663331220,56.58,76775.87,0.0,0.97892,4e-05,1.25022]
[1779663332227,56.58,76776.72,0.0,0.97895,4e-05,1.24869]
[1779663333531,56.58,76771.56,0.0,0.97877,4e-05,1.258]
[1779663339275,56.58,76775.43,0.0,0.97891,4e-05,1.25101]
[1779663344311,56.58,76772.45,0.0,0.9788,4e-05,1.25639]
[1779663348340,56.58,76765.36,0.0,0.97854,4e-05,1.26926]
[1779663353671,56.58,76764.55,0.0,0.97851,4e-05,1.27074]
[1779663359417,56.58,76766.77,0.0,0.97859,4e-05,1.26669]
[1779663364455,56.58,76770.38,0.0,0.97872,4e-05,1.26014]
[1779663369488,56.58,76770.12,0.0,0.97871,4e-05,1.26061]
[1779663374524,56.58,76769.51,0.0,0.97869,4e-05,1.26172]
[1779663379560,56.58,76768.46,0.0,0.97865,4e-05,1.26362]
[1779663383586,56.58,76760.98,0.0,0.97838,4e-05,1.27726]
[1779663385604,56.58,76756.61,0.0,0.97822,4e-05,1.28528]
[1779663390636,56.58,76753.23,0.0,0.97809,4e-05,1.29151]
[1779663391644,56.58,76750.51,0.0,0.97808,4e-05,1.29056]
[1779663396689,56.58,76749.05,0.0,0.97803,4e-05,1.29326]
[1779663401725,56.58,76747.36,0.0,0.97797,4e-05,1.29639]
[1779663406759,56.58,76748.55,0.0,0.97801,4e-05,1.29419]
[1779663411794,56.58,76745.02,0.0,0.97788,4e-05,1.30073]
[1779663416829,56.58,76745.44,0.0,0.97789,4e-05,1.29995]
[1779663419858,56.58,76735.4,0.0,0.97751,4e-05,1.3187]
[1779663420865,56.58,76735.49,0.0,0.97752,4e-05,1.31853]
[1779663425899,56.58,76733.78,0.0,0.97745,4e-05,1.32174]
[1779663430935,56.58,76733.69,0.0,0.97745,4e-05,1.32191]
[1779663435970,56.58,76733.47,0.0,0.97744,4e-05,1.32233]
[1779663441007,56.58,76733.23,0.0,0.97743,4e-05,1.32278]
[1779663442013,56.58,76723.83,0.0,0.97707,4e-05,1.34055]
[1779663443022,56.58,76724.07,0.0,0.97707,4e-05,1.3401]
[1779663448056,56.58,76722.56,0.0,0.97702,4e-05,1.34297]
[1779663453090,56.58,76723.96,0.0,0.97717,4e-05,1.3342]
[1779663458126,56.58,76724.74,0.0,0.9772,4e-05,1.33272]
[1779663459133,56.58,76729.79,0.0,0.97739,4e-05,1.32319]
[1779663461146,56.58,76728.36,0.0,0.97734,4e-05,1.32588]
[1779663466182,56.58,76727.99,0.0,0.97733,4e-05,1.32658]
[1779663471218,56.58,76728.36,0.0,0.97734,4e-05,1.32588]
[1779663476253,56.58,76726.43,0.0,0.97726,4e-05,1.32953]
[1779663481288,56.58,76725.9,0.0,0.97724,4e-05,1.33053]
[1779663484616,56.58,76731.68,0.0,0.97747,4e-05,1.31963]
[1779663490352,56.58,76734.23,0.0,0.97757,4e-05,1.31484]
[1779663495387,56.58,76733.66,0.0,0.97754,4e-05,1.31591]
[1779663499415,56.58,76723.95,0.0,0.97717,4e-05,1.33422]
[1779663500422,56.58,76726.09,0.0,0.97725,4e-05,1.33017]
[1779663505457,56.58,76728.32,0.0,0.97734,4e-05,1.32596]
[1779663513513,56.58,76728.65,0.0,0.97745,4e-05,1.31926]
[1779663518547,56.58,76728.45,0.0,0.97744,4e-05,1.31964]
[1779663523583,56.58,76728.41,0.0,0.97744,4e-05,1.31971]
[1779663528618,56.58,76723.59,0.0,0.97725,4e-05,1.3288]
[1779663529625,56.58,76715.14,0.0,0.97692,4e-05,1.34485]
[1779663530633,56.58,76715.43,0.0,0.97694,4e-05,1.3443]
[1779663535667,56.58,76714.67,0.0,0.97691,4e-05,1.34575]
[1779663540703,56.58,76713.78,0.0,0.97687,4e-05,1.34745]
[1779663545737,56.58,76713.28,0.0,0.97685,4e-05,1.3484]
[1779663551779,56.58,76712.49,0.0,0.97682,4e-05,1.34992]
[1779663556814,56.58,76716.07,0.0,0.97696,4e-05,1.34308]
[1779663561848,56.58,76717.97,0.0,0.97703,4e-05,1.33946]
[1779663566884,56.58,76718.99,0.0,0.97707,4e-05,1.33752]
[1779663571920,56.58,76717.16,0.0,0.9771,4e-05,1.33488]
[1779663576954,56.58,76716.65,0.0,0.97708,4e-05,1.33585]
[1779663578968,56.58,76711.37,0.0,0.97688,4e-05,1.3459]
[1779663584003,56.58,76711.54,0.0,0.97688,4e-05,1.34558]
[1779663586018,56.58,76717.99,0.0,0.97714,4e-05,1.3333]
[1779663591053,56.58,76721.98,0.0,0.97729,4e-05,1.32575]
[1779663596088,56.58,76723.76,0.0,0.97736,4e-05,1.32239]
[1779663601137,56.58,76725.39,0.0,0.97742,4e-05,1.31932]
[1779663602131,56.58,76737.86,0.0,0.9779,4e-05,1.29601]
[1779663603140,56.58,76729.96,0.0,0.9776,4e-05,1.31074]
[1779663604147,56.58,76729.87,0.0,0.97759,4e-05,1.31091]
[1779663605472,56.58,76736.55,0.0,0.97785,4e-05,1.29844]
[1779663607170,56.58,76748.01,0.0,0.97828,4e-05,1.27727]
[1779663608182,56.58,76751.18,0.0,0.9784,4e-05,1.27145]
[1779663610195,56.58,76752.79,0.0,0.97846,4e-05,1.26851]
[1779663614219,56.58,76760.65,0.0,0.97875,4e-05,1.25421]
[1779663615552,56.58,76752.54,0.0,0.97845,4e-05,1.26897]
[1779663616234,56.58,76752.54,0.0,0.97845,4e-05,1.26897]
[1779663621270,56.58,76751.72,0.0,0.97842,4e-05,1.27047]
[1779663623284,56.58,76758.05,0.0,0.97865,4e-05,1.25893]
[1779663624291,56.58,76759.71,0.0,0.97871,4e-05,1.25592]
[1779663627311,56.58,76774.81,0.0,0.97926,4e-05,1.22877]
[1779663628318,56.58,76773.53,0.0,0.97921,4e-05,1.23105]
[1779663633355,56.58,76772.54,0.0,0.97927,4e-05,1.22699]
[1779663635691,56.58,76782.45,0.0,0.97963,4e-05,1.20942]
[1779663638390,56.58,76784.88,0.0,0.97971,4e-05,1.20514]
[1779663643427,56.58,76792.91,0.0,0.97999,3e-05,1.19109]
[1779663644434,56.58,76800.02,0.0,0.98024,3e-05,1.17875]
[1779663645761,56.58,76803.63,0.0,0.98036,3e-05,1.17252]
[1779663648462,56.58,76814.48,0.0,0.98073,3e-05,1.15396]
[1779663649472,56.58,76819.85,0.0,0.98091,3e-05,1.14486]
[1779663650480,56.58,76843.08,0.0,0.98167,3e-05,1.10612]
[1779663651487,56.58,76857.6,0.0,0.98214,3e-05,1.08242]
[1779663652491,56.58,76862.36,0.0,0.98229,3e-05,1.07474]
[1779663653498,56.58,76869.63,0.0,0.98251,3e-05,1.06309]
[1779663658536,56.58,76865.51,0.0,0.98239,3e-05,1.06968]
[1779663663577,56.58,76861.95,0.0,0.98227,3e-05,1.0754]
[1779663668611,56.58,76858.96,0.0,0.98218,3e-05,1.08022]
[1779663672663,56.58,76850.77,0.0,0.98192,3e-05,1.09352]
[1779663674674,56.58,76831.73,0.0,0.9813,3e-05,1.12492]
[1779663675984,56.58,76825.44,0.0,0.9811,3e-05,1.13544]
[1779663680717,56.58,76833.11,0.0,0.98135,3e-05,1.12262]
[1779663686067,56.58,76828.43,0.0,0.9812,3e-05,1.13043]
[1779663691794,56.58,76821.45,0.0,0.98105,3e-05,1.13658]
[1779663694815,56.58,76813.37,0.0,0.98078,3e-05,1.15024]
[1779663696142,56.58,76802.7,0.0,0.98042,3e-05,1.16846]
[1779663696830,56.58,76802.7,0.0,0.98042,3e-05,1.16846]
[1779663701865,56.58,76799.11,0.0,0.9803,3e-05,1.17464]
[1779663702872,56.58,76791.27,0.0,0.98003,3e-05,1.18822]
[1779663707908,56.58,76793.89,0.0,0.98012,3e-05,1.18367]
[1779663713950,56.58,76795.48,0.0,0.98017,3e-05,1.18091]
[1779663717978,56.58,76802.24,0.0,0.9804,3e-05,1.16925]
[1779663719994,56.58,76802.18,0.0,0.9804,3e-05,1.16935]
[1779663723014,56.58,76812.15,0.0,0.98074,3e-05,1.15231]
[1779663724022,56.58,76812.09,0.0,0.98074,3e-05,1.15241]
[1779663727043,56.58,76813.02,0.0,0.98077,3e-05,1.15083]
[1779663732079,56.58,76820.63,0.0,0.98103,3e-05,1.13796]
[1779663734121,56.58,76827.39,0.0,0.98125,3e-05,1.12663]
[1779663735128,56.58,76831.67,0.0,0.98139,3e-05,1.1195]
[1779663738148,56.58,76833.35,0.0,0.98145,3e-05,1.11671]
[1779663744192,56.58,76834.41,0.0,0.98148,3e-05,1.11495]
[1779663750232,56.58,76834.73,0.0,0.98149,3e-05,1.11442]
[1779663753256,56.58,76821.59,0.0,0.98115,3e-05,1.13078]
[1779663754262,56.58,76824.79,0.0,0.98125,3e-05,1.12543]
[1779663760304,56.58,76824.5,0.0,0.98124,3e-05,1.12591]
[1779663763330,56.58,76831.86,0.0,0.98148,3e-05,1.11367]
[1779663768361,56.58,76829.6,0.0,0.98141,3e-05,1.11742]
[1779663773395,56.58,76829.84,0.0,0.98142,3e-05,1.11702]
[1779663776704,56.58,76815.48,0.0,0.98094,3e-05,1.14106]
[1779663780443,56.58,76811.49,0.0,0.98081,3e-05,1.14781]
[1779663785480,56.58,76810.78,0.0,0.98078,3e-05,1.14902]
[1779663790514,56.58,76810.29,0.0,0.98077,3e-05,1.14985]
[1779663791521,56.58,76819.6,0.0,0.98108,3e-05,1.13412]
[1779663792528,56.58,76826.81,0.0,0.98132,3e-05,1.12206]
[1779663794543,56.58,76832.24,0.0,0.9815,3e-05,1.11304]
[1779663799577,56.58,76833.7,0.0,0.98154,3e-05,1.11062]
[1779663805618,56.58,76833.94,0.0,0.98155,3e-05,1.11023]
[1779663810658,56.58,76831.2,0.0,0.98146,3e-05,1.11476]
[1779663812668,56.58,76838.89,0.0,0.9818,3e-05,1.0966]
[1779663817703,56.58,76837.48,0.0,0.98175,3e-05,1.09891]
[1779663822738,56.58,76830.08,0.0,0.98151,3e-05,1.11111]
[1779663827773,56.58,76828.56,0.0,0.98146,3e-05,1.11363]
[1779663832808,56.58,76830.45,0.0,0.98153,3e-05,1.1105]
[1779663837842,56.58,76834.24,0.0,0.98165,3e-05,1.10424]
[1779663840864,56.58,76825.14,0.0,0.98135,3e-05,1.11931]
[1779663843886,56.58,76813.47,0.0,0.98096,3e-05,1.13886]
[1779663848921,56.58,76810.49,0.0,0.98086,3e-05,1.1439]
[1779663854964,56.58,76814.83,0.0,0.98101,3e-05,1.13657]
[1779663857289,56.58,76822.51,0.0,0.98126,3e-05,1.12369]
[1779663857984,56.58,76822.51,0.0,0.98126,3e-05,1.12369]
[1779663863020,56.58,76821.15,0.0,0.98122,3e-05,1.12596]
[1779663864028,56.58,76816.09,0.0,0.98105,3e-05,1.13445]
[1779663870068,56.58,76810.74,0.0,0.98087,3e-05,1.14348]
[1779663875115,56.58,76811.05,0.0,0.98097,3e-05,1.13735]
[1779663880148,56.58,76812.1,0.0,0.98101,3e-05,1.13558]
[1779663881154,56.58,76823.23,0.0,0.98138,3e-05,1.11695]
[1779663883168,56.58,76828.3,0.0,0.98154,3e-05,1.10854]
[1779663889210,56.58,76830.9,0.0,0.98163,3e-05,1.10425]
[1779663894245,56.58,76831.14,0.0,0.98163,3e-05,1.10386]
[1779663899282,56.58,76826.11,0.0,0.98147,3e-05,1.11217]
[1779663901295,56.58,76823.08,0.0,0.98137,3e-05,1.1172]
[1779663903308,56.58,76816.96,0.0,0.98117,3e-05,1.12742]
[1779663906329,56.58,76812.45,0.0,0.98102,3e-05,1.13499]
[1779663910358,56.58,76817.78,0.0,0.9812,3e-05,1.12604]
[1779663916400,56.58,76819.83,0.0,0.98126,3e-05,1.12262]
[1779663923451,56.58,76818.63,0.0,0.98122,3e-05,1.12462]
[1779663926470,56.58,76810.44,0.0,0.98095,3e-05,1.13838]
[1779663931505,56.58,76809.73,0.0,0.98102,3e-05,1.13398]
[1779663936540,56.58,76810.71,0.0,0.98105,3e-05,1.13233]
[1779663941575,56.58,76811.17,0.0,0.98107,3e-05,1.13156]
[1779663946610,56.58,76811.85,0.0,0.98109,3e-05,1.13041]
[1779663952652,56.58,76811.04,0.0,0.98106,3e-05,1.13178]
[1779663953659,56.58,76793.88,0.0,0.98048,3e-05,1.16091]
[1779663954667,56.58,76782.52,0.0,0.98009,3e-05,1.18052]
[1779663959701,56.59,76785.0,0.0,0.98017,3e-05,1.17652]
[1779663961716,56.59,76790.4,0.0,0.98035,3e-05,1.16751]
[1779663966752,56.59,76782.39,0.0,0.98007,3e-05,1.1815]
[1779663968070,56.59,76778.3,0.0,0.97992,4e-05,1.18875]
[1779663973798,56.59,76785.56,0.0,0.98018,3e-05,1.17612]
[1779663978835,56.59,76784.52,0.0,0.98014,3e-05,1.17792]
[1779663983869,56.59,76786.1,0.0,0.9802,3e-05,1.17519]
[1779663988905,56.59,76786.75,0.0,0.98022,3e-05,1.17406]
[1779663993945,56.59,76787.66,0.0,0.98034,3e-05,1.16678]
[1779663994948,56.59,76796.02,0.0,0.98063,3e-05,1.15245]
[1779663999987,56.59,76803.76,0.0,0.98089,3e-05,1.13931]
[1779664000990,56.59,76811.76,0.0,0.98116,3e-05,1.12584]
[1779664001999,56.59,76820.41,0.0,0.98144,3e-05,1.11142]
[1779664008356,56.59,76823.23,0.0,0.98154,3e-05,1.10675]
[1779664014084,56.59,76826.77,0.0,0.98165,3e-05,1.10091]
[1779664018427,56.59,76834.6,0.0,0.9819,3e-05,1.08807]
[1779664022138,56.59,76829.54,0.0,0.98174,3e-05,1.09635]
[1779664028497,56.59,76828.41,0.0,0.9817,3e-05,1.09821]
[1779664031202,56.59,76820.13,0.0,0.98143,3e-05,1.11188]
[1779664036239,56.59,76820.4,0.0,0.98144,3e-05,1.11143]
[1779664040269,56.59,76814.77,0.0,0.98126,3e-05,1.1208]
[1779664045302,56.59,76813.28,0.0,0.98121,3e-05,1.12329]
[1779664047316,56.59,76824.6,0.0,0.98158,3e-05,1.10448]
[1779664048325,56.59,76834.86,0.0,0.98191,3e-05,1.08765]
[1779664048639,56.59,76834.58,0.0,0.9819,3e-05,1.0881]
[1779664051348,56.59,76826.43,0.0,0.98173,3e-05,1.09597]
[1779664052355,56.59,76828.94,0.0,0.98181,3e-05,1.09185]
[1779664055375,56.59,76834.4,0.0,0.98198,3e-05,1.08294]
[1779664058396,56.59,76825.69,0.0,0.9817,3e-05,1.09718]
[1779664061417,56.59,76824.56,0.0,0.98167,3e-05,1.09904]
[1779664066453,56.59,76822.92,0.0,0.98161,3e-05,1.10174]
[1779664068468,56.59,76811.68,0.0,0.98124,3e-05,1.1204]
[1779664069475,56.59,76812.04,0.0,0.98126,3e-05,1.1198]
[1779664074509,56.59,76812.08,0.0,0.98126,3e-05,1.11973]
[1779664079544,56.59,76811.88,0.0,0.98125,3e-05,1.12007]
[1779664082579,56.59,76805.25,0.0,0.98103,3e-05,1.13118]
[1779664083579,56.59,76797.12,0.0,0.98076,3e-05,1.14493]
[1779664085596,56.59,76795.3,0.0,0.98069,3e-05,1.14802]
[1779664088925,56.59,76791.96,0.0,0.98058,3e-05,1.15372]
[1779664092642,56.59,76800.34,0.0,0.98086,3e-05,1.13947]
[1779664098995,56.59,76800.39,0.0,0.98087,3e-05,1.13938]
[1779664104728,56.59,76801.79,0.0,0.98091,3e-05,1.13702]
[1779664106740,56.59,76828.17,0.0,0.98178,3e-05,1.09311]
[1779664109065,56.59,76820.35,0.0,0.98153,3e-05,1.10599]
[1779664111775,56.59,76826.35,0.0,0.98181,3e-05,1.09061]
[1779664112782,56.59,76834.91,0.0,0.98209,3e-05,1.07666]
[1779664117818,56.59,76835.86,0.0,0.98212,3e-05,1.07512]
[1779664123860,56.59,76836.62,0.0,0.98214,3e-05,1.07389]
[1779664129207,56.59,76838.94,0.0,0.98221,3e-05,1.07015]
[1779664134935,56.59,76838.34,0.0,0.9822,3e-05,1.07111]
[1779664139277,56.59,76832.02,0.0,0.98199,3e-05,1.08136]
[1779664140978,56.59,76825.63,0.0,0.98179,3e-05,1.09179]
[1779664146014,56.59,76824.77,0.0,0.98176,3e-05,1.0932]
[1779664147022,56.59,76817.66,0.0,0.98153,3e-05,1.10491]
[1779664152057,56.59,76817.06,0.0,0.98151,3e-05,1.1059]
[1779664158102,56.59,76815.78,0.0,0.98147,3e-05,1.10802]
[1779664163141,56.59,76820.49,0.0,0.98162,3e-05,1.10024]
[1779664168212,56.59,76836.55,0.0,0.98214,3e-05,1.07401]
[1779664173247,56.59,76839.54,0.0,0.98232,3e-05,1.06377]
[1779664178282,56.59,76839.19,0.0,0.98231,3e-05,1.06433]
[1779664184324,56.59,76840.16,0.0,0.98234,3e-05,1.06277]
[1779664189628,56.59,76838.08,0.0,0.98227,3e-05,1.06611]
[1779664191373,56.59,76837.71,0.0,0.98226,3e-05,1.06671]
[1779664195401,56.59,76845.73,0.0,0.98251,3e-05,1.05385]
[1779664200436,56.59,76845.07,0.0,0.98249,3e-05,1.05491]
[1779664205474,56.59,76847.16,0.0,0.98256,3e-05,1.05157]
[1779664207488,56.59,76849.38,0.0,0.98263,3e-05,1.04804]
[1779664212521,56.59,76844.75,0.0,0.98248,3e-05,1.05542]
[1779664217563,56.59,76846.72,0.0,0.98255,3e-05,1.05228]
[1779664219575,56.59,76852.84,0.0,0.98274,3e-05,1.04256]
[1779664224611,56.59,76852.0,0.0,0.98271,3e-05,1.04389]
[1779664229647,56.59,76857.28,0.0,0.98287,3e-05,1.03555]
[1779664231659,56.59,76861.94,0.0,0.9831,3e-05,1.02295]
[1779664236700,56.59,76861.32,0.0,0.98308,3e-05,1.02392]
[1779664241733,56.59,76861.9,0.0,0.9831,3e-05,1.02301]
[1779664243747,56.59,76854.5,0.0,0.98287,3e-05,1.03461]
[1779664248780,56.59,76855.26,0.0,0.98289,3e-05,1.03341]
[1779664253817,56.59,76854.74,0.0,0.98288,3e-05,1.03423]
[1779664258852,56.59,76857.3,0.0,0.98296,3e-05,1.03021]
[1779664261872,56.59,76863.46,0.0,0.98314,3e-05,1.02058]
[1779664263888,56.59,76870.2,0.0,0.98335,3e-05,1.01013]
[1779664265901,56.59,76872.66,0.0,0.98342,3e-05,1.00633]
[1779664270938,56.59,76868.63,0.0,0.9833,3e-05,1.01255]
[1779664271944,56.59,76862.18,0.0,0.98311,3e-05,1.02257]
[1779664272950,56.59,76863.27,0.0,0.98314,3e-05,1.02088]
[1779664277993,56.59,76864.16,0.0,0.98317,3e-05,1.01949]
[1779664283024,56.59,76865.07,0.0,0.98319,3e-05,1.01808]
[1779664288056,56.59,76867.99,0.0,0.98328,3e-05,1.01355]
[1779664293091,56.59,76869.53,0.0,0.98341,3e-05,1.00592]
[1779664296112,56.59,76849.55,0.0,0.9828,3e-05,1.03708]
[1779664299133,56.59,76845.12,0.0,0.98267,3e-05,1.04408]
[1779664304168,56.59,76846.48,0.0,0.98271,3e-05,1.04193]
[1779664307196,56.59,76838.18,0.0,0.98245,3e-05,1.05514]
[1779664308197,56.59,76838.18,0.0,0.98245,3e-05,1.05514]
[1779664309204,56.59,76829.81,0.0,0.98218,3e-05,1.06859]
[1779664314239,56.59,76833.58,0.0,0.9823,3e-05,1.06252]
[1779664319276,56.59,76834.15,0.0,0.98232,3e-05,1.0616]
[1779664324316,56.59,76826.01,0.0,0.98206,3e-05,1.07474]
[1779664328348,56.59,76837.18,0.0,0.98242,3e-05,1.05674]
[1779664333379,56.59,76841.53,0.0,0.98255,3e-05,1.04979]
[1779664338414,56.59,76840.98,0.0,0.98254,3e-05,1.05067]
[1779664343449,56.59,76843.12,0.0,0.9826,3e-05,1.04726]
[1779664349491,56.59,76841.64,0.0,0.98256,3e-05,1.04962]
[1779664354525,56.59,76843.16,0.0,0.98269,3e-05,1.04183]
[1779664358554,56.59,76849.85,0.0,0.9829,3e-05,1.03127]
[1779664362585,56.59,76838.01,0.0,0.98253,3e-05,1.05002]
[1779664363589,56.59,76838.01,0.0,0.98253,3e-05,1.05002]
[1779664368625,56.59,76845.66,0.0,0.98277,3e-05,1.03787]
[1779664369632,56.59,76840.09,0.0,0.98259,3e-05,1.0467]
[1779664370638,56.59,76838.04,0.0,0.98253,3e-05,1.04997]
[1779664375676,56.59,76840.31,0.0,0.9826,3e-05,1.04635]
[1779664381718,56.59,76837.05,0.0,0.9825,3e-05,1.05155]
[1779664385746,56.59,76845.14,0.0,0.98275,3e-05,1.03869]
[1779664390780,56.59,76846.95,0.0,0.98281,3e-05,1.03584]
[1779664395817,56.59,76846.93,0.0,0.98281,3e-05,1.03587]
[1779664400850,56.59,76846.2,0.0,0.98278,3e-05,1.03702]
[1779664405886,56.59,76843.92,0.0,0.98271,3e-05,1.04063]
[1779664410934,56.59,76843.84,0.0,0.98271,3e-05,1.04075]
[1779664413944,56.59,76855.95,0.0,0.98317,3e-05,1.01642]
[1779664414962,56.59,76864.14,0.0,0.98341,3e-05,1.00374]
[1779664415967,56.59,76864.42,0.0,0.98342,3e-05,1.00331]
[1779664418990,56.59,76870.83,0.0,0.98361,3e-05,0.99348]
[1779664424018,56.59,76868.73,0.0,0.98355,3e-05,0.99669]
[1779664429054,56.59,76867.09,0.0,0.9835,3e-05,0.9992]
[1779664434089,56.59,76865.75,0.0,0.98346,3e-05,1.00126]
[1779664439124,56.59,76864.64,0.0,0.98343,3e-05,1.00297]
[1779664444159,56.59,76862.39,0.0,0.98336,3e-05,1.00644]
[1779664449194,56.59,76862.51,0.0,0.98337,3e-05,1.00625]
[1779664454239,56.59,76863.52,0.0,0.9834,3e-05,1.0047]
[1779664455241,56.59,76855.74,0.0,0.98316,3e-05,1.01675]
[1779664456250,56.59,76862.32,0.0,0.98336,3e-05,1.00655]
[1779664457255,56.59,76862.71,0.0,0.98337,3e-05,1.00594]
[1779664463298,56.59,76859.84,0.0,0.98328,3e-05,1.01038]
[1779664468331,56.59,76856.71,0.0,0.98319,3e-05,1.01524]
[1779664470345,56.59,76862.57,0.0,0.98337,3e-05,1.00616]
[1779664471661,56.59,76863.69,0.0,0.98348,3e-05,0.99919]
[1779664477396,56.59,76865.49,0.0,0.98354,3e-05,0.99643]
[1779664478407,56.59,76859.71,0.0,0.98336,3e-05,1.00532]
[1779664479410,56.59,76864.82,0.0,0.98352,3e-05,0.99745]
[1779664483438,56.59,76866.22,0.0,0.98356,3e-05,0.99531]
[1779664488472,56.59,76867.35,0.0,0.98359,3e-05,0.99358]
[1779664493508,56.59,76868.76,0.0,0.98363,3e-05,0.99142]
[1779664499550,56.59,76869.88,0.0,0.98367,3e-05,0.98972]
[1779664501871,56.59,76885.62,0.0,0.98413,3e-05,0.96594]
[1779664502574,56.59,76885.62,0.0,0.98413,3e-05,0.96594]
[1779664507607,56.59,76894.67,0.0,0.98439,3e-05,0.95248]
[1779664508614,56.59,76903.06,0.0,0.98463,3e-05,0.94013]
[1779664509621,56.59,76910.04,0.0,0.98482,3e-05,0.92995]
[1779664510628,56.59,76920.2,0.0,0.9851,3e-05,0.9153]
[1779664511941,56.59,76924.88,0.0,0.98523,3e-05,0.90861]
[1779664512643,56.59,76924.88,0.0,0.98523,3e-05,0.90861]
[1779664517677,56.59,76923.01,0.0,0.98518,3e-05,0.91127]
[1779664522711,56.59,76924.08,0.0,0.98521,3e-05,0.90975]
[1779664527746,56.59,76928.26,0.0,0.98532,3e-05,0.9038]
[1779664529763,56.59,76922.8,0.0,0.98517,3e-05,0.91157]
[1779664534796,56.59,76924.41,0.0,0.98529,3e-05,0.90435]
[1779664539832,56.59,76921.35,0.0,0.98521,3e-05,0.90871]
[1779664544867,56.59,76918.04,0.0,0.98512,3e-05,0.91344]
[1779664551920,56.59,76918.14,0.0,0.98512,3e-05,0.91329]
[1779664555949,56.59,76908.97,0.0,0.98487,3e-05,0.9265]
[1779664556957,56.59,76896.97,0.0,0.98453,3e-05,0.94402]
[1779664557963,56.59,76895.52,0.0,0.98449,3e-05,0.94615]
[1779664563006,56.59,76884.01,0.0,0.98416,3e-05,0.96322]
[1779664564010,56.59,76876.86,0.0,0.98396,3e-05,0.97395]
[1779664565015,56.59,76876.6,0.0,0.98395,3e-05,0.97434]
[1779664570051,56.59,76875.96,0.0,0.98393,3e-05,0.97531]
[1779664575085,56.59,76875.91,0.0,0.98393,3e-05,0.97538]
[1779664580127,56.59,76872.87,0.0,0.98384,3e-05,0.97998]
[1779664583142,56.59,76867.28,0.0,0.98367,3e-05,0.98847]
[1779664585155,56.59,76855.54,0.0,0.98332,3e-05,1.00649]
[1779664586163,56.59,76855.4,0.0,0.98332,3e-05,1.00671]
[1779664591203,56.59,76850.36,0.0,0.98325,3e-05,1.00924]
[1779664592516,56.59,76827.38,0.0,0.98254,3e-05,1.04537]
[1779664593213,56.59,76827.38,0.0,0.98254,3e-05,1.04537]
[1779664594220,56.59,76836.11,0.0,0.98281,3e-05,1.03152]
[1779664595228,56.59,76837.4,0.0,0.98285,3e-05,1.02949]
[1779664599261,56.59,76844.51,0.0,0.98307,3e-05,1.01834]
[1779664604292,56.59,76842.04,0.0,0.98299,3e-05,1.0222]
[1779664612660,56.59,76845.43,0.0,0.9831,3e-05,1.0169]
[1779664618391,56.59,76840.56,0.0,0.98295,3e-05,1.02452]
[1779664623427,56.59,76841.15,0.0,0.98297,3e-05,1.0236]
[1779664628466,56.59,76840.46,0.0,0.98295,3e-05,1.02468]
[1779664629472,56.59,76846.64,0.0,0.98314,3e-05,1.01502]
[1779664630479,56.59,76855.83,0.0,0.98341,3e-05,1.00078]
[1779664631487,56.59,76856.43,0.0,0.98343,3e-05,0.99986]
[1779664637529,56.59,76857.76,0.0,0.98347,3e-05,0.99781]
[1779664642866,56.59,76859.51,0.0,0.98352,3e-05,0.99512]
[1779664648622,56.59,76855.57,0.0,0.98341,3e-05,1.00118]
[1779664650631,56.59,76828.3,0.0,0.98257,3e-05,1.0439]
[1779664651638,56.59,76823.66,0.0,0.98251,3e-05,1.04589]
[1779664656674,56.59,76827.24,0.0,0.98262,3e-05,1.04019]
[1779664661711,56.59,76834.13,0.0,0.98284,3e-05,1.02928]
[1779664665739,56.59,76830.14,0.0,0.98271,3e-05,1.03559]
[1779664670772,56.59,76826.32,0.0,0.98259,3e-05,1.04165]
[1779664671784,56.59,76813.12,0.0,0.98217,3e-05,1.06281]
[1779664673082,56.59,76809.07,0.0,0.98204,3e-05,1.06938]
[1779664678829,56.59,76808.63,0.0,0.98203,3e-05,1.07009]
[1779664683151,56.59,76802.23,0.0,0.98182,3e-05,1.08053]
[1779664684872,56.59,76799.86,0.0,0.98174,3e-05,1.08441]
[1779664689906,56.59,76801.33,0.0,0.98179,3e-05,1.082]
[1779664694941,56.59,76802.46,0.0,0.98183,3e-05,1.08015]
[1779664698969,56.59,76807.59,0.0,0.98199,3e-05,1.07178]
[1779664704005,56.59,76807.57,0.0,0.98199,3e-05,1.07181]
[1779664709039,56.59,76805.91,0.0,0.98194,3e-05,1.07452]
[1779664714080,56.59,76809.25,0.0,0.98214,3e-05,1.06359]
[1779664719119,56.59,76810.06,0.0,0.98216,3e-05,1.06228]
[1779664721134,56.59,76817.73,0.0,0.98241,3e-05,1.04994]
[1779664722139,56.59,76821.42,0.0,0.98252,3e-05,1.04404]
[1779664723147,56.59,76827.4,0.0,0.98271,3e-05,1.03454]
[1779664724154,56.59,76829.13,0.0,0.98277,3e-05,1.0318]
[1779664730196,56.59,76832.4,0.0,0.98287,3e-05,1.02664]
[1779664733218,56.59,76838.9,0.0,0.98307,3e-05,1.01645]
[1779664735237,56.59,76841.44,0.0,0.98315,3e-05,1.01249]
[1779664737251,56.59,76846.61,0.0,0.9833,3e-05,1.00447]
[1779664742290,56.59,76847.81,0.0,0.98334,3e-05,1.00261]
[1779664747324,56.59,76847.0,0.0,0.98331,3e-05,1.00386]
[1779664752359,56.59,76846.81,0.0,0.98331,3e-05,1.00416]
[1779664757394,56.59,76846.97,0.0,0.98331,3e-05,1.00391]
[1779664761423,56.59,76838.29,0.0,0.98305,3e-05,1.01741]
[1779664763715,56.59,76837.93,0.0,0.98304,3e-05,1.01797]
[1779664770487,56.59,76835.84,0.0,0.98297,3e-05,1.02124]
[1779664775523,56.59,76836.22,0.0,0.98307,3e-05,1.01531]
[1779664780558,56.59,76832.83,0.0,0.98297,3e-05,1.02061]
[1779664787609,56.59,76833.14,0.0,0.98298,3e-05,1.02013]
[1779664790634,56.59,76827.28,0.0,0.98279,3e-05,1.02934]
[1779664791636,56.59,76828.31,0.0,0.98283,3e-05,1.02772]
[1779664796676,56.59,76826.33,0.0,0.98276,3e-05,1.03084]
[1779664799697,56.59,76835.78,0.0,0.98306,3e-05,1.01599]
[1779664804732,56.59,76836.8,0.0,0.98309,3e-05,1.0144]
[1779664809767,56.59,76841.43,0.0,0.98323,3e-05,1.00719]
[1779664816816,56.59,76841.17,0.0,0.98322,3e-05,1.0076]
[1779664819838,56.59,76847.27,0.0,0.98341,3e-05,0.99816]
[1779664820843,56.59,76849.29,0.0,0.98347,3e-05,0.99505]
[1779664825879,56.59,76850.89,0.0,0.98352,3e-05,0.9926]
[1779664827896,56.59,76863.08,0.0,0.98388,3e-05,0.97403]
[1779664828901,56.59,76862.31,0.0,0.98386,3e-05,0.9752]
[1779664829908,56.59,76855.36,0.0,0.98365,3e-05,0.98576]
[1779664830915,56.59,76855.92,0.0,0.98367,3e-05,0.9849]
[1779664834209,56.59,76851.72,0.0,0.98362,3e-05,0.98607]
[1779664839979,56.59,76844.89,0.0,0.98342,3e-05,0.99655]
[1779664844010,56.59,76836.89,0.0,0.98318,3e-05,1.00893]
[1779664849043,56.59,76838.13,0.0,0.98321,3e-05,1.00701]
[1779664854349,56.59,76831.04,0.0,0.983,3e-05,1.01806]
[1779664857102,56.59,76824.41,0.0,0.98279,3e-05,1.02849]
[1779664860122,56.59,76815.5,0.0,0.98251,3e-05,1.04263]
[1779664865158,56.59,76812.55,0.0,0.98242,3e-05,1.04735]
[1779664870197,56.59,76815.49,0.0,0.98251,3e-05,1.04265]
[1779664871201,56.59,76810.25,0.0,0.98234,3e-05,1.05104]
[1779664876241,56.59,76810.64,0.0,0.98236,3e-05,1.05041]
[1779664881272,56.59,76810.02,0.0,0.98234,3e-05,1.05141]
[1779664886307,56.59,76808.43,0.0,0.98229,3e-05,1.05396]
[1779664894637,56.59,76805.86,0.0,0.98229,3e-05,1.05263]
[1779664900405,56.59,76807.73,0.0,0.98235,3e-05,1.04962]
[1779664905439,56.59,76806.46,0.0,0.98231,3e-05,1.05166]
[1779664910477,56.59,76802.55,0.0,0.98219,3e-05,1.05796]
[1779664914505,56.59,76797.79,0.0,0.98203,3e-05,1.06567]
[1779664919540,56.59,76800.21,0.0,0.98211,3e-05,1.06175]
[1779664924850,56.59,76801.57,0.0,0.98215,3e-05,1.05955]
[1779664932633,56.59,76801.11,0.0,0.98214,3e-05,1.06029]
[1779664939681,56.59,76801.02,0.0,0.98214,3e-05,1.06044]
[1779664944991,56.59,76799.73,0.0,0.98209,3e-05,1.06253]
[1779664950758,56.59,76798.87,0.0,0.98207,3e-05,1.06392]
[1779664960828,56.59,76798.62,0.0,0.98215,3e-05,1.05882]
[1779664965133,56.59,76805.1,0.0,0.98236,3e-05,1.04838]
[1779664971905,56.59,76808.0,0.0,0.98245,3e-05,1.04373]
[1779664976949,56.59,76817.19,0.0,0.98274,3e-05,1.02911]
[1779664981977,56.59,76819.16,0.0,0.9828,3e-05,1.026]
[1779664987012,56.59,76820.84,0.0,0.98285,3e-05,1.02335]
[1779664992050,56.59,76821.79,0.0,0.98288,3e-05,1.02185]
[1779664998089,56.59,76822.04,0.0,0.98289,3e-05,1.02146]
[1779665003126,56.59,76822.61,0.0,0.98291,3e-05,1.02056]
[1779665004132,56.59,76816.38,0.0,0.98271,3e-05,1.03039]
[1779665005413,56.59,76813.26,0.0,0.98261,3e-05,1.03534]
[1779665011182,56.59,76813.96,0.0,0.98272,3e-05,1.02881]
[1779665016218,56.59,76814.66,0.0,0.98274,3e-05,1.02771]
[1779665021253,56.59,76805.94,0.0,0.98247,3e-05,1.04157]
[1779665025553,56.59,76791.45,0.0,0.982,3e-05,1.06493]
[1779665026287,56.59,76791.45,0.0,0.982,3e-05,1.06493]
[1779665031322,56.59,76791.16,0.0,0.98199,3e-05,1.0654]
[1779665039382,56.59,76791.01,0.0,0.98199,3e-05,1.06565]
[1779665044426,56.59,76791.55,0.0,0.98201,3e-05,1.06477]
[1779665050468,56.59,76789.19,0.0,0.98193,3e-05,1.06861]
[1779665054497,56.59,76796.43,0.0,0.98217,3e-05,1.05686]
[1779665061545,56.59,76795.89,0.0,0.98215,3e-05,1.05773]
[1779665066579,56.59,76795.22,0.0,0.98213,3e-05,1.05881]
[1779665072622,56.59,76794.72,0.0,0.9822,3e-05,1.05411]
[1779665076651,56.59,76799.87,0.0,0.98236,3e-05,1.04582]
[1779665081685,56.59,76799.14,0.0,0.98234,3e-05,1.047]
[1779665089741,56.59,76797.6,0.0,0.98229,3e-05,1.04947]
[1779665094776,56.59,76797.8,0.0,0.9823,3e-05,1.04915]
[1779665099813,56.59,76793.0,0.0,0.98214,3e-05,1.05689]
[1779665101828,56.59,76790.93,0.0,0.98208,3e-05,1.06025]
[1779665106862,56.59,76791.88,0.0,0.98211,3e-05,1.05871]
[1779665111897,56.59,76791.28,0.0,0.98209,3e-05,1.05968]
[1779665116933,56.59,76791.83,0.0,0.98211,3e-05,1.05879]
[1779665121969,56.59,76791.18,0.0,0.98208,3e-05,1.05984]
[1779665127004,56.59,76787.35,0.0,0.98196,3e-05,1.06607]
[1779665129017,56.59,76786.92,0.0,0.98195,3e-05,1.06677]
[1779665131031,56.59,76781.99,0.0,0.98187,3e-05,1.06926]
[1779665134053,56.59,76777.09,0.0,0.98171,3e-05,1.07728]
[1779665139091,56.59,76770.56,0.0,0.9815,3e-05,1.08806]
[1779665144125,56.59,76770.46,0.0,0.98149,3e-05,1.08822]
[1779665146405,56.59,76764.43,0.0,0.98129,3e-05,1.09825]
[1779665153190,56.59,76765.81,0.0,0.98134,3e-05,1.09595]
[1779665158226,56.59,76764.31,0.0,0.98129,3e-05,1.09845]
[1779665160239,56.59,76753.86,0.0,0.98093,3e-05,1.11599]
[1779665161245,56.59,76751.76,0.0,0.98086,3e-05,1.11954]
[1779665166547,56.59,76751.68,0.0,0.98086,3e-05,1.11967]
[1779665169303,56.59,76758.67,0.0,0.9811,3e-05,1.10789]
[1779665174338,56.59,76762.82,0.0,0.98124,3e-05,1.10093]
[1779665175345,56.59,76756.88,0.0,0.98104,3e-05,1.1109]
[1779665180380,56.59,76755.27,0.0,0.98098,3e-05,1.11361]
[1779665185415,56.59,76752.42,0.0,0.98088,3e-05,1.11842]
[1779665192463,56.59,76751.9,0.0,0.98096,3e-05,1.11358]
[1779665197498,56.59,76753.19,0.0,0.981,3e-05,1.11141]
[1779665203542,56.59,76754.28,0.0,0.98104,3e-05,1.10957]
[1779665210593,56.59,76756.44,0.0,0.98111,3e-05,1.10594]
[1779665212607,56.59,76748.81,0.0,0.98085,3e-05,1.11881]
[1779665213615,56.59,76742.71,0.0,0.98064,3e-05,1.12917]
[1779665214622,56.59,76741.39,0.0,0.9806,3e-05,1.13143]
[1779665219657,56.59,76738.36,0.0,0.98049,3e-05,1.13661]
[1779665224713,56.59,76735.49,0.0,0.98039,4e-05,1.14154]
[1779665225720,56.59,76738.17,0.0,0.98048,3e-05,1.13694]
[1779665230755,56.59,76741.05,0.0,0.98058,3e-05,1.13201]
[1779665235791,56.59,76740.0,0.0,0.98055,3e-05,1.1338]
[1779665240825,56.59,76739.49,0.0,0.98053,3e-05,1.13467]
[1779665245860,56.59,76739.63,0.0,0.98053,3e-05,1.13443]
[1779665250895,56.59,76745.85,0.0,0.98075,3e-05,1.12383]
[1779665251901,56.59,76746.05,0.0,0.98085,3e-05,1.11775]
[1779665253916,56.59,76739.79,0.0,0.98063,3e-05,1.12839]
[1779665254923,56.59,76739.03,0.0,0.98061,3e-05,1.12968]
[1779665257187,56.59,76745.23,0.0,0.98082,3e-05,1.11914]
[1779665262984,56.59,76741.13,0.0,0.98068,3e-05,1.1261]
[1779665268027,56.59,76739.02,0.0,0.98061,3e-05,1.1297]
[1779665273061,56.59,76739.89,0.0,0.98064,3e-05,1.12822]
[1779665278094,56.59,76739.41,0.0,0.98062,3e-05,1.12903]
[1779665283131,56.59,76743.95,0.0,0.98078,3e-05,1.12131]
[1779665287396,56.59,76747.44,0.0,0.9809,3e-05,1.11539]
[1779665290180,56.59,76751.22,0.0,0.98103,3e-05,1.10902]
[1779665297466,56.59,76752.9,0.0,0.98109,3e-05,1.10619]
[1779665305286,56.59,76755.64,0.0,0.98118,3e-05,1.1016]
[1779665311329,56.59,76758.72,0.0,0.98137,3e-05,1.09078]
[1779665316364,56.59,76760.87,0.0,0.98145,3e-05,1.08721]
[1779665317606,56.59,76773.73,0.0,0.98187,3e-05,1.06604]
[1779665320392,56.59,76773.52,0.0,0.98187,3e-05,1.06638]
[1779665324419,56.59,76778.85,0.0,0.98204,3e-05,1.0577]
[1779665327681,56.59,76788.47,0.0,0.98235,3e-05,1.04217]
[1779665332476,56.59,76794.16,0.0,0.98253,3e-05,1.03306]
[1779665337746,56.59,76784.77,0.0,0.98223,3e-05,1.04812]
[1779665343552,56.59,76785.5,0.0,0.98226,3e-05,1.04694]
[1779665352615,56.59,76788.68,0.0,0.98236,3e-05,1.04183]
[1779665357896,56.59,76792.5,0.0,0.98248,3e-05,1.03571]
[1779665362691,56.59,76785.74,0.0,0.98226,3e-05,1.04656]
[1779665363695,56.59,76785.74,0.0,0.98226,3e-05,1.04656]
[1779665367970,56.59,76780.1,0.0,0.98208,3e-05,1.05567]
[1779665370743,56.59,76778.0,0.0,0.98201,3e-05,1.05908]
[1779665376784,56.59,76777.92,0.0,0.9821,3e-05,1.05366]
[1779665378800,56.59,76789.08,0.0,0.98246,3e-05,1.03569]
[1779665379806,56.59,76792.62,0.0,0.98257,3e-05,1.03005]
[1779665380813,56.59,76786.94,0.0,0.98239,3e-05,1.03912]
[1779665381820,56.59,76786.1,0.0,0.98237,3e-05,1.04047]
[1779665386854,56.59,76781.47,0.0,0.98222,3e-05,1.04792]
[1779665389885,56.59,76774.01,0.0,0.98197,3e-05,1.06001]
[1779665390894,56.59,76774.14,0.0,0.98198,3e-05,1.0598]
[1779665395928,56.59,76773.5,0.0,0.98196,3e-05,1.06084]
[1779665400962,56.59,76775.18,0.0,0.98201,3e-05,1.05811]
[1779665406008,56.59,76777.05,0.0,0.98207,3e-05,1.05507]
[1779665412052,56.59,76778.12,0.0,0.98211,3e-05,1.05333]
[1779665417086,56.59,76779.75,0.0,0.98216,3e-05,1.0507]
[1779665418348,56.59,76772.37,0.0,0.98192,3e-05,1.06268]
[1779665419099,56.59,76772.37,0.0,0.98192,3e-05,1.06268]
[1779665424138,56.59,76772.47,0.0,0.98192,3e-05,1.06252]
[1779665431187,56.59,76773.51,0.0,0.98205,3e-05,1.05526]
[1779665434240,56.59,76778.91,0.0,0.98222,3e-05,1.04652]
[1779665435217,56.59,76785.3,0.0,0.98243,3e-05,1.03625]
[1779665436224,56.59,76787.64,0.0,0.9825,3e-05,1.03251]
[1779665442264,56.59,76786.99,0.0,0.98248,3e-05,1.03355]
[1779665444278,56.59,76806.26,0.0,0.98309,3e-05,1.00312]
[1779665445285,56.59,76812.91,0.0,0.9833,3e-05,0.99278]
[1779665446298,56.59,76815.49,0.0,0.98337,3e-05,0.98879]
[1779665448561,56.59,76821.16,0.0,0.98355,3e-05,0.98007]
[1779665450323,56.59,76821.59,0.0,0.98356,3e-05,0.97941]
[1779665455357,56.59,76820.93,0.0,0.98354,3e-05,0.98043]
[1779665460394,56.59,76817.51,0.0,0.98344,3e-05,0.98568]
[1779665462407,56.59,76808.28,0.0,0.98315,3e-05,0.99997]
[1779665463414,56.59,76817.61,0.0,0.98344,3e-05,0.98553]
[1779665464429,56.59,76827.96,0.0,0.98375,3e-05,0.9697]
[1779665465433,56.59,76836.26,0.0,0.984,3e-05,0.95715]
[1779665466453,56.59,76839.6,0.0,0.9841,3e-05,0.95213]
[1779665468708,56.59,76827.65,0.0,0.98374,3e-05,0.97017]
[1779665472496,56.59,76833.69,0.0,0.98392,3e-05,0.96102]
[1779665477528,56.59,76830.27,0.0,0.98382,3e-05,0.96619]
[1779665478781,56.59,76840.21,0.0,0.98412,3e-05,0.95122]
[1779665479544,56.59,76840.21,0.0,0.98412,3e-05,0.95122]
[1779665480552,56.59,76846.8,0.0,0.98431,3e-05,0.94139]
[1779665481557,56.59,76846.23,0.0,0.98429,3e-05,0.94224]
[1779665486590,56.59,76847.81,0.0,0.98434,3e-05,0.9399]
[1779665488851,56.59,76865.25,0.0,0.98484,3e-05,0.91431]
[1779665490618,56.59,76870.84,0.0,0.98499,3e-05,0.90623]
[1779665491625,56.59,76870.79,0.0,0.98507,3e-05,0.90126]
[1779665496671,56.59,76873.28,0.0,0.98514,3e-05,0.89769]
[1779665497672,56.59,76887.13,0.0,0.98552,3e-05,0.87804]
[1779665498920,56.59,76905.06,0.0,0.986,3e-05,0.85312]
[1779665500690,56.59,76902.8,0.0,0.98594,3e-05,0.85623]
[1779665503712,56.59,76893.02,0.0,0.98568,3e-05,0.86979]
[1779665505726,56.59,76899.3,0.0,0.98585,3e-05,0.86106]
[1779665510762,56.59,76898.73,0.0,0.98583,3e-05,0.86185]
[1779665515796,56.59,76900.9,0.0,0.98589,3e-05,0.85885]
[1779665520831,56.59,76889.76,0.0,0.98559,3e-05,0.87435]
[1779665521840,56.59,76882.91,0.0,0.98541,3e-05,0.88399]
[1779665523852,56.59,76876.54,0.0,0.98523,3e-05,0.89304]
[1779665529141,56.59,76874.72,0.0,0.98518,3e-05,0.89563]
[1779665534928,56.59,76872.63,0.0,0.98512,3e-05,0.89862]
[1779665539967,56.59,76870.47,0.0,0.98506,3e-05,0.90172]
[1779665540972,56.59,76877.44,0.0,0.98526,3e-05,0.89175]
[1779665541983,56.59,76877.5,0.0,0.98526,3e-05,0.89167]
[1779665547015,56.59,76879.23,0.0,0.98531,3e-05,0.88921]
[1779665550040,56.59,76885.85,0.0,0.98549,3e-05,0.87984]
[1779665555075,56.59,76887.68,0.0,0.98562,3e-05,0.87232]
[1779665560111,56.59,76886.51,0.0,0.98558,3e-05,0.87396]
[1779665563131,56.59,76882.41,0.0,0.98547,3e-05,0.87973]
[1779665565145,56.59,76875.05,0.0,0.98527,3e-05,0.89015]
[1779665566152,56.59,76871.09,0.0,0.98516,3e-05,0.8958]
[1779665571188,56.59,76870.43,0.0,0.98514,3e-05,0.89674]
[1779665572197,56.59,76875.76,0.0,0.98529,3e-05,0.88914]
[1779665573202,56.59,76881.23,0.0,0.98544,3e-05,0.88139]
[1779665574214,56.59,76884.21,0.0,0.98552,3e-05,0.87719]
[1779665579244,56.59,76879.65,0.0,0.9854,3e-05,0.88362]
[1779665581258,56.59,76871.8,0.0,0.98518,3e-05,0.89478]
[1779665582265,56.59,76879.6,0.0,0.9854,3e-05,0.8837]
[1779665583274,56.59,76879.69,0.0,0.9854,3e-05,0.88357]
[1779665587311,56.59,76869.82,0.0,0.98513,3e-05,0.89762]
[1779665588308,56.59,76870.05,0.0,0.98513,3e-05,0.89729]
[1779665589584,56.59,76878.23,0.0,0.98536,3e-05,0.88564]
[1779665590327,56.59,76878.23,0.0,0.98536,3e-05,0.88564]
[1779665595358,56.59,76877.99,0.0,0.98535,3e-05,0.88598]
[1779665600392,56.59,76875.98,0.0,0.9853,3e-05,0.88883]
[1779665604421,56.59,76869.88,0.0,0.98513,3e-05,0.89753]
[1779665605428,56.59,76867.5,0.0,0.98506,3e-05,0.90094]
[1779665609724,56.59,76862.88,0.0,0.98493,3e-05,0.9076]
[1779665612476,56.59,76860.02,0.0,0.98493,3e-05,0.90666]
[1779665618519,56.59,76861.38,0.0,0.98497,3e-05,0.9047]
[1779665622548,56.59,76855.08,0.0,0.98479,3e-05,0.91382]
[1779665623556,56.59,76849.87,0.0,0.98464,3e-05,0.92142]
[1779665628592,56.59,76850.41,0.0,0.98466,3e-05,0.92063]
[1779665629865,56.59,76829.31,0.0,0.98404,3e-05,0.9519]
[1779665631611,56.59,76825.65,0.0,0.98394,3e-05,0.9574]
[1779665635643,56.59,76822.87,0.0,0.98385,3e-05,0.9616]
[1779665640674,56.59,76821.52,0.0,0.98381,3e-05,0.96365]
[1779665645709,56.59,76825.33,0.0,0.98393,3e-05,0.95789]
[1779665646719,56.59,76811.55,0.0,0.98351,3e-05,0.97886]
[1779665647723,56.59,76811.55,0.0,0.98351,3e-05,0.97886]
[1779665650008,56.59,76809.4,0.0,0.98345,3e-05,0.98216]
[1779665653766,56.59,76820.32,0.0,0.98378,3e-05,0.96547]
[1779665655780,56.59,76820.6,0.0,0.98379,3e-05,0.96504]
[1779665657795,56.59,76827.31,0.0,0.98399,3e-05,0.9549]
[1779665658801,56.59,76821.47,0.0,0.98381,3e-05,0.96372]
[1779665660075,56.59,76817.19,0.0,0.98368,3e-05,0.97023]
[1779665665850,56.59,76816.82,0.0,0.98367,3e-05,0.97079]
[1779665671892,56.59,76817.3,0.0,0.98377,3e-05,0.96477]
[1779665676927,56.59,76820.55,0.0,0.98387,3e-05,0.95984]
[1779665680215,56.59,76826.49,0.0,0.98405,3e-05,0.95089]
[1779665686001,56.59,76831.18,0.0,0.98418,3e-05,0.94387]
[1779665688012,56.59,76822.57,0.0,0.98393,3e-05,0.95679]
[1779665690285,56.59,76827.73,0.0,0.98408,3e-05,0.94903]
[1779665692034,56.59,76843.88,0.0,0.98455,3e-05,0.92506]
[1779665693049,56.59,76861.11,0.0,0.98504,3e-05,0.90002]
[1779665697070,56.59,76869.25,0.0,0.98527,3e-05,0.88838]
[1779665702104,56.59,76872.5,0.0,0.98536,3e-05,0.88377]
[1779665703112,56.59,76865.24,0.0,0.98516,3e-05,0.8941]
[1779665706132,56.59,76870.91,0.0,0.98532,3e-05,0.88602]
[1779665707139,56.59,76872.21,0.0,0.98535,3e-05,0.88418]
[1779665712178,56.59,76874.16,0.0,0.9854,3e-05,0.88142]
[1779665717212,56.59,76875.78,0.0,0.98545,3e-05,0.87913]
[1779665722246,56.59,76875.7,0.0,0.98545,3e-05,0.87924]
[1779665727285,56.59,76876.24,0.0,0.98546,3e-05,0.87848]
[1779665730323,56.59,76882.11,0.0,0.98562,3e-05,0.87023]
[1779665731333,56.59,76900.8,0.0,0.9862,3e-05,0.83954]
[1779665732340,56.59,76906.07,0.0,0.98633,3e-05,0.83239]
[1779665733344,56.59,76910.39,0.0,0.98645,3e-05,0.82656]
[1779665735359,56.59,76911.29,0.0,0.98647,3e-05,0.82535]
[1779665738380,56.59,76920.85,0.0,0.98671,3e-05,0.81259]
[1779665739394,56.59,76929.11,0.0,0.98692,2e-05,0.8017]
[1779665740395,56.59,76928.91,0.0,0.98691,2e-05,0.80196]
[1779665742408,56.59,76920.0,0.0,0.98669,3e-05,0.81372]
[1779665744422,56.59,76919.17,0.0,0.98667,3e-05,0.81483]
[1779665746436,56.59,76923.0,0.0,0.98677,3e-05,0.80975]
[1779665748450,56.59,76916.45,0.0,0.9866,3e-05,0.81845]
[1779665753486,56.59,76921.91,0.0,0.98674,3e-05,0.81119]
[1779665755500,56.59,76920.16,0.0,0.98669,3e-05,0.81351]
[1779665760535,56.59,76913.92,0.0,0.98654,3e-05,0.82183]
[1779665762549,56.59,76913.82,0.0,0.98653,3e-05,0.82196]
[1779665767583,56.59,76906.52,0.0,0.98635,3e-05,0.83178]
[1779665770901,56.59,76899.82,0.0,0.98617,3e-05,0.84087]
[1779665775640,56.59,76899.43,0.0,0.98616,3e-05,0.8414]
[1779665777655,56.59,76905.19,0.0,0.98631,3e-05,0.83358]
[1779665780975,56.59,76918.14,0.0,0.98664,3e-05,0.8162]
[1779665782689,56.59,76919.97,0.0,0.98669,3e-05,0.81376]
[1779665787724,56.59,76919.69,0.0,0.98668,3e-05,0.81413]
[1779665788736,56.59,76906.73,0.0,0.98635,3e-05,0.83149]
[1779665789739,56.59,76908.78,0.0,0.9864,3e-05,0.82873]
[1779665794777,56.59,76908.19,0.0,0.98646,3e-05,0.82473]
[1779665799809,56.59,76906.51,0.0,0.98642,3e-05,0.82698]
[1779665804844,56.59,76905.18,0.0,0.98639,3e-05,0.82878]
[1779665805851,56.59,76897.51,0.0,0.98619,3e-05,0.83917]
[1779665806857,56.59,76897.51,0.0,0.98619,3e-05,0.83917]
[1779665811893,56.59,76896.08,0.0,0.98615,3e-05,0.84112]
[1779665813909,56.59,76891.38,0.0,0.98603,3e-05,0.84755]
[1779665817938,56.59,76888.7,0.0,0.98595,3e-05,0.85124]
[1779665819948,56.59,76880.08,0.0,0.98572,3e-05,0.86318]
[1779665821264,56.59,76882.7,0.0,0.98579,3e-05,0.85954]
[1779665826999,56.59,76880.53,0.0,0.98574,3e-05,0.86255]
[1779665832033,56.59,76880.9,0.0,0.98575,3e-05,0.86204]
[1779665837083,56.59,76884.92,0.0,0.98585,3e-05,0.85646]
[1779665842119,56.59,76889.2,0.0,0.98597,3e-05,0.85055]
[1779665845139,56.59,76894.29,0.0,0.9861,3e-05,0.84357]
[1779665850175,56.59,76897.8,0.0,0.98619,3e-05,0.83878]
[1779665856216,56.59,76899.52,0.0,0.98632,3e-05,0.8316]
[1779665861544,56.59,76901.85,0.0,0.98638,3e-05,0.82846]
[1779665871614,56.59,76901.9,0.0,0.98638,3e-05,0.82839]
[1779665877365,56.59,76900.84,0.0,0.98635,3e-05,0.82982]
[1779665883407,56.59,76901.03,0.0,0.98635,3e-05,0.82956]
[1779665884413,56.59,76895.78,0.0,0.98622,3e-05,0.83668]
[1779665889448,56.59,76896.59,0.0,0.98624,3e-05,0.83558]
[1779665893477,56.59,76891.42,0.0,0.9861,3e-05,0.84262]
[1779665894484,56.59,76886.15,0.0,0.98596,3e-05,0.84985]
[1779665896498,56.59,76885.64,0.0,0.98595,3e-05,0.85056]
[1779665901533,56.59,76882.51,0.0,0.98587,3e-05,0.85488]
[1779665906570,56.59,76883.07,0.0,0.98588,3e-05,0.8541]
[1779665907577,56.59,76890.07,0.0,0.98607,3e-05,0.84447]
[1779665908582,56.59,76892.56,0.0,0.98613,3e-05,0.84107]
[1779665914625,56.59,76893.55,0.0,0.98624,3e-05,0.83486]
[1779665919662,56.59,76895.81,0.0,0.9863,3e-05,0.83179]
[1779665924697,56.59,76897.93,0.0,0.98635,3e-05,0.82893]
[1779665930739,56.59,76900.78,0.0,0.98642,3e-05,0.82508]
[1779665935774,56.59,76901.57,0.0,0.98644,3e-05,0.82402]
[1779665942112,56.59,76901.4,0.0,0.98644,3e-05,0.82425]
[1779665949871,56.59,76901.44,0.0,0.98644,3e-05,0.8242]
[1779665952182,56.59,76932.12,0.0,0.98721,2e-05,0.78376]
[1779665952894,56.59,76932.12,0.0,0.98721,2e-05,0.78376]
[1779665953901,56.59,76932.09,0.0,0.98721,2e-05,0.7838]
[1779665958939,56.59,76929.5,0.0,0.98715,2e-05,0.78715]
[1779665960952,56.59,76922.05,0.0,0.98696,2e-05,0.79685]
[1779665965988,56.59,76925.45,0.0,0.98705,2e-05,0.79241]
[1779665971023,56.59,76924.8,0.0,0.98711,2e-05,0.78858]
[1779665974045,56.59,76936.11,0.0,0.98738,2e-05,0.77399]
[1779665975061,56.59,76936.96,0.0,0.9874,2e-05,0.77291]
[1779665976115,56.59,76989.63,0.0,0.98863,2e-05,0.70791]
[1779665977085,56.59,77005.36,0.0,0.98897,2e-05,0.68938]
[1779665978091,56.59,77046.86,0.0,0.98984,2e-05,0.64239]
[1779665979088,56.59,77023.3,0.0,0.98935,2e-05,0.66873]
[1779665980098,56.59,77020.16,0.0,0.98929,2e-05,0.67231]
[1779665981105,56.59,77009.82,0.0,0.98907,2e-05,0.6842]
[1779665984127,56.59,77017.62,0.0,0.98923,2e-05,0.67521]
[1779665985134,56.59,77018.2,0.0,0.98925,2e-05,0.67455]
[1779665990172,56.59,77012.26,0.0,0.98912,2e-05,0.68138]
[1779665991176,56.59,77005.76,0.0,0.98898,2e-05,0.68891]
[1779665992499,56.59,77001.63,0.0,0.98889,2e-05,0.69374]
[1779665998225,56.59,77005.15,0.0,0.98897,2e-05,0.68962]
[1779666002570,56.59,76999.1,0.0,0.98884,2e-05,0.6967]
[1779666005283,56.59,77004.23,0.0,0.98895,2e-05,0.6907]
[1779666006284,56.59,76989.06,0.0,0.98861,2e-05,0.70859]
[1779666010315,56.59,76977.43,0.0,0.98835,2e-05,0.72255]
[1779666012653,56.59,76969.39,0.0,0.98817,2e-05,0.73234]
[1779666014342,56.59,76940.4,0.0,0.98749,2e-05,0.76852]
[1779666015348,56.59,76937.85,0.0,0.98743,2e-05,0.77177]
[1779666016354,56.59,76935.07,0.0,0.98736,2e-05,0.77532]
[1779666021396,56.59,76938.11,0.0,0.98743,2e-05,0.77144]
[1779666022714,56.59,76929.58,0.0,0.98722,2e-05,0.78239]
[1779666023417,56.59,76929.62,0.0,0.98723,2e-05,0.78233]
[1779666024419,56.59,76921.65,0.0,0.98703,2e-05,0.79268]
[1779666028446,56.61,76927.54,0.0,0.98715,2e-05,0.78626]
[1779666033481,56.62,76927.1,0.0,0.98721,2e-05,0.78257]
[1779666034488,56.62,76933.02,0.0,0.98735,2e-05,0.77495]
[1779666035494,56.62,76932.79,0.0,0.98735,2e-05,0.77525]
[1779666040530,56.62,76924.86,0.0,0.98715,2e-05,0.78547]
[1779666045565,56.62,76924.79,0.0,0.98715,2e-05,0.78556]
[1779666050601,56.62,76922.21,0.0,0.98709,2e-05,0.78891]
[1779666052614,56.62,76931.24,0.0,0.98731,2e-05,0.77724]
[1779666053622,56.62,76934.83,0.0,0.9874,2e-05,0.77264]
[1779666056645,56.62,76941.94,0.0,0.98757,2e-05,0.76359]
[1779666061681,56.62,76945.49,0.0,0.98765,2e-05,0.75911]
[1779666066714,56.62,76948.3,0.0,0.98772,2e-05,0.75557]
[1779666069735,56.62,76951.41,0.0,0.98779,2e-05,0.75167]
[1779666071755,56.62,76945.21,0.0,0.98764,2e-05,0.75946]
[1779666075778,56.62,76950.48,0.0,0.98777,2e-05,0.75284]
[1779666076785,56.62,76963.6,0.0,0.98808,2e-05,0.73656]
[1779666077792,56.62,76963.75,0.0,0.98808,2e-05,0.73637]
[1779666078799,56.62,76970.18,0.0,0.98823,2e-05,0.7285]
[1779666080820,56.62,76970.86,0.0,0.98824,2e-05,0.72767]
[1779666085857,56.62,76966.0,0.0,0.98813,2e-05,0.73361]
[1779666086861,56.62,77009.54,0.0,0.9891,2e-05,0.68178]
[1779666087867,56.62,77005.56,0.0,0.98901,2e-05,0.68639]
[1779666088874,56.62,76998.6,0.0,0.98886,2e-05,0.69451]
[1779666089883,56.62,77002.02,0.0,0.98894,2e-05,0.69051]
[1779666093909,56.62,77004.9,0.0,0.98907,2e-05,0.68289]
[1779666098945,56.62,77005.29,0.0,0.98907,2e-05,0.68244]
[1779666103322,56.62,76995.85,0.0,0.98887,2e-05,0.69343]
[1779666104995,56.62,77005.69,0.0,0.98908,2e-05,0.68198]
[1779666106002,56.62,77010.15,0.0,0.98918,2e-05,0.67683]
[1779666108024,56.62,77010.62,0.0,0.98919,2e-05,0.67629]
[1779666110039,56.62,77018.89,0.0,0.98936,2e-05,0.66685]
[1779666111041,56.62,77024.79,0.0,0.98949,2e-05,0.66018]
[1779666112047,56.62,77023.57,0.0,0.98946,2e-05,0.66155]
[1779666116078,56.62,77031.38,0.0,0.98962,2e-05,0.65279]
[1779666117082,56.62,77032.15,0.0,0.98964,2e-05,0.65193]
[1779666122119,56.62,77032.19,0.0,0.98964,2e-05,0.65189]
[1779666123470,56.62,77063.47,0.0,0.99026,2e-05,0.61777]
[1779666125143,56.62,77061.49,0.0,0.99022,2e-05,0.61989]
[1779666126148,56.62,77053.61,0.0,0.99007,2e-05,0.62836]
[1779666127153,56.62,77054.08,0.0,0.99008,2e-05,0.62786]
[1779666131183,56.62,77048.52,0.0,0.98997,2e-05,0.63389]
[1779666132189,56.62,77043.31,0.0,0.98986,2e-05,0.63959]
[1779666133539,56.62,77046.32,0.0,0.98992,2e-05,0.63629]
[1779666136217,56.62,77040.5,0.0,0.98981,2e-05,0.64268]
[1779666141256,56.62,77037.04,0.0,0.98974,2e-05,0.6465]
[1779666146288,56.62,77044.93,0.0,0.9899,2e-05,0.63781]
[1779666147294,56.62,77043.97,0.0,0.98988,2e-05,0.63886]
[1779666151323,56.62,77040.38,0.0,0.98987,2e-05,0.63872]
[1779666156358,56.62,77037.04,0.0,0.9898,2e-05,0.6424]
[1779666161392,56.62,77040.17,0.0,0.98986,2e-05,0.63895]
[1779666166427,56.62,77040.04,0.0,0.98986,2e-05,0.6391]
[1779666171463,56.62,77048.62,0.0,0.99003,2e-05,0.62974]
[1779666173883,56.62,77056.6,0.0,0.99019,2e-05,0.62113]
[1779666174527,56.62,77097.73,0.0,0.99096,2e-05,0.5783]
[1779666175500,56.62,77097.73,0.0,0.99096,2e-05,0.5783]
[1779666177510,56.62,77085.15,0.0,0.99073,2e-05,0.59113]
[1779666182547,56.62,77081.82,0.0,0.99067,2e-05,0.59457]
[1779666185566,56.62,77072.89,0.0,0.9905,2e-05,0.60386]
[1779666188590,56.62,77067.51,0.0,0.9904,2e-05,0.60952]
[1779666193624,56.62,77057.72,0.0,0.99021,2e-05,0.61993]
[1779666198659,56.62,77063.21,0.0,0.99032,2e-05,0.61408]
[1779666203694,56.62,77063.4,0.0,0.99032,2e-05,0.61387]
[1779666208730,56.62,77065.93,0.0,0.99037,2e-05,0.61119]
[1779666209737,56.62,77073.49,0.0,0.99051,2e-05,0.60323]
[1779666210744,56.62,77067.07,0.0,0.99039,2e-05,0.60999]
[1779666211752,56.62,77066.75,0.0,0.99045,2e-05,0.60638]
[1779666216786,56.62,77066.53,0.0,0.99044,2e-05,0.60661]
[1779666221821,56.62,77067.51,0.0,0.99046,2e-05,0.60558]
[1779666222828,56.62,77074.28,0.0,0.99059,2e-05,0.5985]
[1779666223836,56.62,77086.17,0.0,0.99081,2e-05,0.58622]
[1779666224842,56.62,77088.71,0.0,0.99086,2e-05,0.58363]
[1779666228876,56.62,77104.49,0.0,0.99114,2e-05,0.56772]
[1779666229885,56.62,77108.53,0.0,0.99121,2e-05,0.56371]
[1779666232905,56.62,77111.58,0.0,0.99127,2e-05,0.56069]
[1779666237958,56.62,77115.14,0.0,0.99133,2e-05,0.55719]
[1779666239957,56.62,77124.88,0.0,0.9915,2e-05,0.5477]
[1779666240964,56.62,77121.52,0.0,0.99144,2e-05,0.55096]
[1779666243985,56.62,77122.93,0.0,0.99147,2e-05,0.54959]
[1779666249020,56.62,77116.53,0.0,0.99136,2e-05,0.55583]
[1779666250026,56.62,77115.93,0.0,0.99135,2e-05,0.55641]
[1779666255064,56.62,77117.49,0.0,0.99137,2e-05,0.55489]
[1779666260097,56.62,77117.48,0.0,0.99137,2e-05,0.5549]
[1779666264506,56.62,77110.85,0.0,0.99126,2e-05,0.56141]
[1779666268154,56.62,77119.8,0.0,0.99141,2e-05,0.55263]
[1779666273191,56.62,77124.83,0.0,0.99155,2e-05,0.54408]
[1779666278237,56.62,77128.31,0.0,0.99161,2e-05,0.54074]
[1779666283265,56.62,77126.74,0.0,0.99159,2e-05,0.54224]
[1779666284661,56.62,77135.22,0.0,0.99173,2e-05,0.53415]
[1779666287306,56.62,77126.15,0.0,0.99158,2e-05,0.54281]
[1779666288313,56.62,77126.27,0.0,0.99158,2e-05,0.54269]
[1779666289320,56.62,77119.81,0.0,0.99147,2e-05,0.54893]
[1779666293358,56.62,77127.87,0.0,0.99161,2e-05,0.54116]
[1779666294740,56.62,77117.9,0.0,0.99144,2e-05,0.55079]
[1779666297398,56.62,77116.55,0.0,0.99141,2e-05,0.5521]
[1779666302427,56.62,77100.46,0.0,0.99113,2e-05,0.56797]
[1779666303434,56.62,77101.32,0.0,0.99114,2e-05,0.56711]
[1779666304817,56.62,77088.13,0.0,0.9909,2e-05,0.58038]
[1779666305449,56.62,77088.13,0.0,0.9909,2e-05,0.58038]
[1779666307463,56.62,77081.18,0.0,0.99078,2e-05,0.58748]
[1779666308469,56.62,77074.24,0.0,0.99065,2e-05,0.59463]
[1779666313527,56.62,77067.08,0.0,0.99051,2e-05,0.60209]
[1779666318559,56.62,77064.33,0.0,0.99046,2e-05,0.60498]
[1779666321580,56.62,77056.93,0.0,0.99032,2e-05,0.6128]
[1779666322587,56.62,77051.84,0.0,0.99022,2e-05,0.61822]
[1779666326616,56.62,77042.09,0.0,0.99003,2e-05,0.62873]
[1779666327622,56.62,77034.45,0.0,0.98987,2e-05,0.63706]
[1779666332657,56.62,77036.63,0.0,0.98998,2e-05,0.63061]
[1779666337692,56.62,77039.69,0.0,0.99004,2e-05,0.62728]
[1779666342727,56.62,77055.24,0.0,0.99034,2e-05,0.61061]
[1779666345111,56.62,77065.31,0.0,0.99054,2e-05,0.60002]
[1779666346755,56.62,77073.65,0.0,0.99069,2e-05,0.59135]
[1779666347761,56.62,77082.34,0.0,0.99086,2e-05,0.58244]
[1779666352797,56.62,77084.29,0.0,0.99089,2e-05,0.58045]
[1779666357832,56.62,77083.87,0.0,0.99088,2e-05,0.58088]
[1779666360853,56.62,77078.83,0.0,0.99079,2e-05,0.58602]
[1779666365889,56.62,77077.89,0.0,0.99077,2e-05,0.58699]
[1779666368908,56.62,77070.18,0.0,0.99063,2e-05,0.59494]
[1779666373944,56.62,77066.04,0.0,0.99055,2e-05,0.59925]
[1779666378980,56.62,77061.88,0.0,0.99047,2e-05,0.60361]
[1779666384023,56.62,77061.32,0.0,0.99046,2e-05,0.6042]
[1779666389050,56.62,77068.27,0.0,0.99059,2e-05,0.59693]
[1779666390057,56.62,77082.22,0.0,0.99085,2e-05,0.58256]
[1779666391064,56.62,77080.74,0.0,0.99089,2e-05,0.58022]
[1779666396113,56.62,77080.27,0.0,0.99088,2e-05,0.5807]
[1779666398121,56.62,77093.6,0.0,0.99112,2e-05,0.56726]
[1779666399128,56.62,77096.07,0.0,0.99116,2e-05,0.56479]
[1779666404161,56.62,77087.68,0.0,0.99101,2e-05,0.57319]
[1779666409197,56.62,77084.47,0.0,0.99095,2e-05,0.57643]
[1779666414231,56.62,77080.33,0.0,0.99088,2e-05,0.58064]
[1779666417254,56.62,77070.7,0.0,0.9907,2e-05,0.59051]
[1779666418261,56.62,77063.45,0.0,0.99056,2e-05,0.59803]
[1779666419268,56.62,77061.45,0.0,0.99052,2e-05,0.60012]
[1779666421283,56.62,77053.56,0.0,0.99037,2e-05,0.60842]
[1779666422289,56.62,77043.51,0.0,0.99018,2e-05,0.61913]
[1779666423296,56.62,77043.51,0.0,0.99018,2e-05,0.61913]
[1779666428330,56.62,77036.65,0.0,0.99004,2e-05,0.62653]
[1779666433367,56.62,77036.84,0.0,0.99005,2e-05,0.62632]
[1779666437395,56.62,77047.79,0.0,0.99026,2e-05,0.61455]
[1779666438401,56.62,77048.01,0.0,0.99027,2e-05,0.61431]
[1779666442430,56.62,77042.81,0.0,0.99016,2e-05,0.61988]
[1779666443437,56.62,77050.68,0.0,0.99032,2e-05,0.61147]
[1779666444443,56.62,77052.65,0.0,0.99036,2e-05,0.60938]
[1779666449479,56.62,77045.78,0.0,0.99022,2e-05,0.6167]
[1779666454513,56.62,77046.63,0.0,0.9903,2e-05,0.61179]
[1779666458543,56.62,77052.49,0.0,0.99041,2e-05,0.60558]
[1779666463577,56.62,77052.66,0.0,0.99042,2e-05,0.6054]
[1779666469619,56.62,77052.59,0.0,0.99041,2e-05,0.60547]
[1779666476023,56.62,77049.46,0.0,0.99035,2e-05,0.60878]
[1779666481705,56.62,77050.24,0.0,0.99037,2e-05,0.60796]
[1779666486741,56.62,77046.97,0.0,0.99031,2e-05,0.61143]
[1779666491778,56.62,77046.65,0.0,0.9903,2e-05,0.61177]
[1779666496812,56.62,77043.87,0.0,0.99025,2e-05,0.61473]
[1779666501847,56.62,77042.79,0.0,0.99022,2e-05,0.61588]
[1779666502853,56.62,77048.8,0.0,0.99034,2e-05,0.60948]
[1779666503861,56.62,77054.1,0.0,0.99044,2e-05,0.60388]
[1779666506247,56.62,77064.62,0.0,0.99064,2e-05,0.5929]
[1779666511917,56.62,77062.29,0.0,0.99066,2e-05,0.5914]
[1779666516329,56.62,77054.13,0.0,0.99051,2e-05,0.5999]
[1779666516952,56.62,77054.13,0.0,0.99051,2e-05,0.5999]
[1779666517959,56.62,77048.78,0.0,0.9904,2e-05,0.60553]
[1779666522993,56.62,77048.31,0.0,0.99039,2e-05,0.60602]
[1779666528030,56.62,77048.18,0.0,0.99039,2e-05,0.60616]
[1779666533065,56.62,77050.57,0.0,0.99044,2e-05,0.60364]
[1779666538100,56.62,77051.27,0.0,0.99045,2e-05,0.6029]
[1779666543138,56.62,77050.91,0.0,0.99044,2e-05,0.60328]
[1779666548178,56.62,77053.95,0.0,0.9905,2e-05,0.60009]
[1779666550187,56.62,77061.94,0.0,0.99065,2e-05,0.59176]
[1779666551195,56.62,77063.0,0.0,0.99067,2e-05,0.59067]
[1779666554219,56.62,77069.71,0.0,0.9908,2e-05,0.58376]
[1779666559254,56.62,77069.19,0.0,0.99079,2e-05,0.58429]
[1779666562275,56.62,77080.39,0.0,0.991,2e-05,0.57291]
[1779666563283,56.62,77081.07,0.0,0.99101,2e-05,0.57222]
[1779666565297,56.62,77086.5,0.0,0.99111,2e-05,0.56677]
[1779666567311,56.62,77095.29,0.0,0.99126,2e-05,0.55804]
[1779666570332,56.62,77094.09,0.0,0.99124,2e-05,0.55923]
[1779666575369,56.62,77093.38,0.0,0.99129,2e-05,0.55617]
[1779666580401,56.62,77088.55,0.0,0.9912,2e-05,0.56094]
[1779666586444,56.62,77084.19,0.0,0.99112,2e-05,0.56528]
[1779666592485,56.62,77083.53,0.0,0.99111,2e-05,0.56594]
[1779666598528,56.62,77082.2,0.0,0.99109,2e-05,0.56727]
[1779666602577,56.62,77059.19,0.0,0.99066,2e-05,0.5907]
[1779666603619,56.62,77042.08,0.0,0.99033,2e-05,0.60863]
[1779666604591,56.62,77041.07,0.0,0.99031,2e-05,0.6097]
[1779666609627,56.62,77038.11,0.0,0.99026,2e-05,0.61286]
[1779666611641,56.62,77043.29,0.0,0.99036,2e-05,0.60735]
[1779666613655,56.62,77042.74,0.0,0.99035,2e-05,0.60793]
[1779666618692,56.62,77043.97,0.0,0.99037,2e-05,0.60663]
[1779666623726,56.62,77047.48,0.0,0.99044,2e-05,0.60293]
[1779666628761,56.68,77047.42,0.0,0.99037,2e-05,0.60679]
[1779666633797,56.68,77047.0,0.0,0.99042,2e-05,0.60325]
[1779666638832,56.69,77045.21,0.0,0.99038,2e-05,0.60549]
[1779666643868,56.71,77043.68,0.0,0.99033,2e-05,0.6085]
[1779666648902,56.74,77043.88,0.0,0.9903,2e-05,0.60969]
[1779666652932,56.75,77038.05,0.0,0.99018,2e-05,0.6166]
[1779666653937,56.75,77031.44,0.0,0.99005,2e-05,0.62371]
[1779666657312,56.77,77026.39,0.0,0.98993,2e-05,0.63026]
[1779666659979,56.79,77019.33,0.0,0.98976,2e-05,0.63907]
[1779666665016,56.8,77018.51,0.0,0.98973,2e-05,0.64069]
[1779666667383,56.8,77029.79,0.0,0.98996,2e-05,0.62834]
[1779666673072,56.8,77031.27,0.0,0.98999,2e-05,0.62673]
[1779666678107,56.8,77030.33,0.0,0.98997,2e-05,0.62775]
[1779666683146,56.8,77030.49,0.0,0.98997,2e-05,0.62758]
[1779666687527,56.8,77037.82,0.0,0.99012,2e-05,0.61967]
[1779666688181,56.8,77037.82,0.0,0.99012,2e-05,0.61967]
[1779666693215,56.8,77040.21,0.0,0.99023,2e-05,0.61307]
[1779666698251,56.8,77041.64,0.0,0.99026,2e-05,0.61155]
[1779666703285,56.8,77043.18,0.0,0.99029,2e-05,0.60991]
[1779666708326,56.8,77042.92,0.0,0.99028,2e-05,0.61019]
[1779666713361,56.8,77042.33,0.0,0.99027,2e-05,0.61081]
[1779666718396,56.8,77043.89,0.0,0.9903,2e-05,0.60916]
[1779666723431,56.8,77042.98,0.0,0.99028,2e-05,0.61012]
[1779666725445,56.8,77037.15,0.0,0.99017,2e-05,0.61634]
[1779666726452,56.8,77036.76,0.0,0.99016,2e-05,0.61676]
[1779666729474,56.8,77048.51,0.0,0.99039,2e-05,0.60428]
[1779666730481,56.8,77054.64,0.0,0.99051,2e-05,0.59785]
[1779666732495,56.8,77054.07,0.0,0.9905,2e-05,0.59844]
[1779666737530,56.8,77058.29,0.0,0.99058,2e-05,0.59405]
[1779666738537,56.8,77064.71,0.0,0.9907,2e-05,0.58741]
[1779666739544,56.8,77065.11,0.0,0.99071,2e-05,0.587]
[1779666745586,56.8,77066.7,0.0,0.99074,2e-05,0.58537]
[1779666750623,56.8,77069.37,0.0,0.99079,2e-05,0.58263]
[1779666751629,56.8,77075.64,0.0,0.99096,2e-05,0.5724]
[1779666752636,56.8,77075.72,0.0,0.99096,2e-05,0.57232]
[1779666755662,56.8,77095.41,0.0,0.99132,2e-05,0.55276]
[1779666756668,56.8,77085.25,0.0,0.99114,2e-05,0.56278]
[1779666757675,56.8,77084.72,0.0,0.99113,2e-05,0.56331]
[1779666762711,56.8,77083.8,0.0,0.99111,2e-05,0.56422]
[1779666763718,56.8,77054.38,0.0,0.99056,2e-05,0.59417]
[1779666764725,56.8,77056.15,0.0,0.9906,2e-05,0.59233]
[1779666766738,56.8,77060.65,0.0,0.99068,2e-05,0.58768]
[1779666771773,56.8,77062.67,0.0,0.99072,2e-05,0.5856]
[1779666776808,56.8,77063.48,0.0,0.99074,2e-05,0.58477]
[1779666780841,56.8,77056.69,0.0,0.99061,2e-05,0.59177]
[1779666785876,56.8,77055.58,0.0,0.99059,2e-05,0.59292]
[1779666791917,56.8,77058.57,0.0,0.99064,2e-05,0.58982]
[1779666796952,56.8,77052.68,0.0,0.99053,2e-05,0.59594]
[1779666801988,56.8,77052.27,0.0,0.99052,2e-05,0.59636]
[1779666808377,56.8,77048.68,0.0,0.99046,2e-05,0.60012]
[1779666814072,56.8,77046.82,0.0,0.99048,2e-05,0.59809]
[1779666819107,56.8,77047.25,0.0,0.99049,2e-05,0.59764]
[1779666825148,56.8,77046.59,0.0,0.99048,2e-05,0.59833]
[1779666830187,56.8,77047.87,0.0,0.9905,2e-05,0.59699]
[1779666835220,56.8,77050.24,0.0,0.99055,2e-05,0.59452]
[1779666841263,56.8,77046.45,0.0,0.99047,2e-05,0.59848]
[1779666846297,56.8,77041.01,0.0,0.99037,2e-05,0.60419]
[1779666851333,56.8,77041.68,0.0,0.99038,2e-05,0.60349]
[1779666856367,56.8,77041.57,0.0,0.99038,2e-05,0.6036]
[1779666862410,56.8,77041.29,0.0,0.99037,2e-05,0.6039]
[1779666867453,56.8,77040.13,0.0,0.99035,2e-05,0.60512]
[1779666868456,56.8,77030.41,0.0,0.99016,2e-05,0.61546]
[1779666869461,56.8,77024.12,0.0,0.99004,2e-05,0.62223]
[1779666871477,56.8,77021.9,0.0,0.99006,2e-05,0.62054]
[1779666876511,56.8,77023.02,0.0,0.99008,2e-05,0.61933]
[1779666877519,56.8,77029.11,0.0,0.9902,2e-05,0.6128]
[1779666878526,56.8,77023.3,0.0,0.99008,2e-05,0.61903]
[1779666880540,56.8,77023.47,0.0,0.99009,2e-05,0.61885]
[1779666885577,56.8,77021.96,0.0,0.99006,2e-05,0.62048]
[1779666886581,56.8,77013.81,0.0,0.98989,2e-05,0.62932]
[1779666887588,56.8,77010.47,0.0,0.98983,2e-05,0.63298]
[1779666892624,56.8,77012.23,0.0,0.98986,2e-05,0.63105]
[1779666893633,56.8,77018.21,0.0,0.98998,2e-05,0.62453]
[1779666894639,56.8,77018.03,0.0,0.98998,2e-05,0.62473]
[1779666896653,56.8,77020.72,0.0,0.99003,2e-05,0.62182]
[1779666897660,56.8,77023.43,0.0,0.99009,2e-05,0.61889]
[1779666900681,56.8,77028.69,0.0,0.99019,2e-05,0.61325]
[1779666905716,56.8,77029.76,0.0,0.99021,2e-05,0.61211]
[1779666910762,56.8,77029.28,0.0,0.9902,2e-05,0.61262]
[1779666912769,56.8,77021.46,0.0,0.99005,2e-05,0.62102]
[1779666913776,56.8,77022.15,0.0,0.99006,2e-05,0.62027]
[1779666918812,56.8,77020.32,0.0,0.99002,2e-05,0.62225]
[1779666923847,56.8,77020.34,0.0,0.99002,2e-05,0.62223]
[1779666929219,56.8,77019.15,0.0,0.99,2e-05,0.62352]
[1779666931903,56.8,77014.41,0.0,0.98997,2e-05,0.62455]
[1779666932909,56.8,77005.93,0.0,0.9898,2e-05,0.63382]
[1779666933917,56.8,77005.1,0.0,0.98978,2e-05,0.63473]
[1779666939289,56.8,77004.79,0.0,0.98977,2e-05,0.63507]
[1779666945001,56.8,77004.44,0.0,0.98977,2e-05,0.63546]
[1779666950030,56.8,77002.23,0.0,0.98972,2e-05,0.6379]
[1779666955070,56.8,77000.97,0.0,0.9897,2e-05,0.63929]
[1779666960101,56.8,77000.8,0.0,0.98969,2e-05,0.63948]
[1779666964130,56.8,77014.57,0.0,0.98997,2e-05,0.62438]
[1779666966143,56.8,77015.9,0.0,0.99,2e-05,0.62294]
[1779666971177,56.8,77016.2,0.0,0.99001,2e-05,0.62261]
[1779666976213,56.8,77015.88,0.0,0.99,2e-05,0.62296]
[1779666981248,56.8,77015.73,0.0,0.99,2e-05,0.62312]
[1779666989640,56.8,77014.27,0.0,0.98997,2e-05,0.62471]
[1779666993332,56.8,77010.73,0.0,0.98996,2e-05,0.62444]
[1779666998367,56.8,77008.6,0.0,0.98992,2e-05,0.62676]
[1779667003402,56.8,77002.72,0.0,0.9898,2e-05,0.6332]
[1779667004409,56.8,77001.53,0.0,0.98977,2e-05,0.63451]
[1779667007429,56.8,76994.27,0.0,0.98962,2e-05,0.64254]
[1779667009782,56.8,76983.79,0.0,0.9894,2e-05,0.65429]
[1779667011458,56.8,76984.87,0.0,0.98942,2e-05,0.65307]
[1779667016494,56.8,76981.55,0.0,0.98935,2e-05,0.65682]
[1779667024551,56.8,76981.7,0.0,0.98936,2e-05,0.65665]
[1779667029923,56.8,76980.68,0.0,0.98934,2e-05,0.6578]
[1779667035628,56.8,76980.42,0.0,0.98933,2e-05,0.6581]
[1779667040663,56.8,76982.21,0.0,0.98937,2e-05,0.65607]
[1779667046709,56.8,76984.19,0.0,0.98941,2e-05,0.65383]
[1779667051744,56.8,76983.82,0.0,0.98947,2e-05,0.65001]
[1779667052749,56.8,76989.65,0.0,0.98959,2e-05,0.64348]
[1779667054762,56.8,76992.65,0.0,0.98965,2e-05,0.64015]
[1779667055769,56.8,76998.57,0.0,0.98978,2e-05,0.6336]
[1779667056777,56.8,76998.11,0.0,0.98977,2e-05,0.63411]
[1779667063825,56.8,76998.85,0.0,0.98978,2e-05,0.63329]
[1779667068860,56.8,76997.96,0.0,0.98976,2e-05,0.63427]
[1779667073898,56.8,77002.73,0.0,0.98986,2e-05,0.62904]
[1779667074903,56.8,77009.24,0.0,0.98999,2e-05,0.62195]
[1779667075912,56.8,77008.87,0.0,0.98999,2e-05,0.62235]
[1779667080945,56.8,77009.72,0.0,0.99,2e-05,0.62143]
[1779667082960,56.8,77016.52,0.0,0.99014,2e-05,0.6141]
[1779667087994,56.8,77015.82,0.0,0.99012,2e-05,0.61485]
[1779667093031,56.8,77008.89,0.0,0.98999,2e-05,0.62233]
[1779667094039,56.8,77008.08,0.0,0.98997,2e-05,0.62321]
[1779667099075,56.8,77007.47,0.0,0.98996,2e-05,0.62387]
[1779667103100,56.8,77002.01,0.0,0.98985,2e-05,0.62983]
[1779667107130,56.8,76994.86,0.0,0.9897,2e-05,0.6377]
[1779667109143,56.8,76987.29,0.0,0.98954,2e-05,0.64612]
[1779667114192,56.8,76986.75,0.0,0.9896,2e-05,0.64251]
[1779667116193,56.8,76981.12,0.0,0.98948,2e-05,0.64881]
[1779667121227,56.8,76983.42,0.0,0.98953,2e-05,0.64623]
[1779667126263,56.8,76984.42,0.0,0.98955,2e-05,0.64511]
[1779667130640,56.8,76990.43,0.0,0.98967,2e-05,0.63842]
[1779667136333,56.8,76990.66,0.0,0.98968,2e-05,0.63816]
[1779667141370,56.8,76992.49,0.0,0.98972,2e-05,0.63614]
[1779667146402,56.8,76992.37,0.0,0.98971,2e-05,0.63627]
[1779667151438,56.8,76992.3,0.0,0.98971,2e-05,0.63635]
[1779667159494,56.8,76991.15,0.0,0.98969,2e-05,0.63762]
[1779667160853,56.8,76985.98,0.0,0.98958,2e-05,0.64337]
[1779667166543,56.8,76986.47,0.0,0.98959,2e-05,0.64282]
[1779667171579,56.8,76984.67,0.0,0.98962,2e-05,0.64061]
[1779667176614,56.8,76980.35,0.0,0.98953,2e-05,0.64544]
[1779667181652,56.8,76980.18,0.0,0.98953,2e-05,0.64563]
[1779667186686,56.8,76978.98,0.0,0.9895,2e-05,0.64697]
[1779667189707,56.8,76972.24,0.0,0.98936,2e-05,0.65457]
[1779667191069,56.8,76971.21,0.0,0.98934,2e-05,0.65574]
[1779667196756,56.8,76969.8,0.0,0.9893,2e-05,0.65734]
[1779667200786,56.8,76976.44,0.0,0.98945,2e-05,0.64983]
[1779667201792,56.8,76983.09,0.0,0.98959,2e-05,0.64237]
[1779667202799,56.8,76995.01,0.0,0.98983,2e-05,0.62919]
[1779667205820,56.8,77011.6,0.0,0.99017,2e-05,0.61122]
[1779667206827,56.8,77005.58,0.0,0.99005,2e-05,0.61769]
[1779667208849,56.8,77027.12,0.0,0.99047,2e-05,0.59479]
[1779667209856,56.8,77025.3,0.0,0.99044,2e-05,0.59669]
[1779667211879,56.8,77011.23,0.0,0.99016,2e-05,0.61161]
[1779667212878,56.8,76996.79,0.0,0.98987,2e-05,0.62724]
[1779667213886,56.8,77007.1,0.0,0.99008,2e-05,0.61605]
[1779667214891,56.8,77003.18,0.0,0.99,2e-05,0.62029]
[1779667217916,56.8,77009.13,0.0,0.99012,2e-05,0.61387]
[1779667218924,56.8,77012.42,0.0,0.99018,2e-05,0.61034]
[1779667223956,56.8,77015.12,0.0,0.99024,2e-05,0.60746]
[1779667227985,56.8,77008.73,0.0,0.99011,2e-05,0.6143]
[1779667231011,56.8,77008.28,0.0,0.99016,2e-05,0.6107]
[1779667235042,56.8,77010.95,0.0,0.99022,2e-05,0.60784]
[1779667238077,56.8,77017.2,0.0,0.99034,2e-05,0.6012]
[1779667240108,56.8,76996.87,0.0,0.98994,2e-05,0.62301]
[1779667241162,56.8,77004.8,0.0,0.99009,2e-05,0.61443]
[1779667242159,56.8,77009.33,0.0,0.99019,2e-05,0.60957]
[1779667243167,56.8,77014.63,0.0,0.99029,2e-05,0.60393]
[1779667245180,56.8,77016.34,0.0,0.99032,2e-05,0.60211]
[1779667250215,56.8,77018.46,0.0,0.99037,2e-05,0.59987]
[1779667253239,56.8,77020.39,0.0,0.9904,2e-05,0.59784]
[1779667255250,56.8,77029.19,0.0,0.99057,2e-05,0.58864]
[1779667256257,56.8,77021.33,0.0,0.99042,2e-05,0.59685]
[1779667257268,56.8,77021.32,0.0,0.99042,2e-05,0.59686]
[1779667262300,56.8,77018.2,0.0,0.99036,2e-05,0.60015]
[1779667265322,56.8,77012.73,0.0,0.99025,2e-05,0.60595]
[1779667266354,56.8,77011.26,0.0,0.99022,2e-05,0.60751]
[1779667267348,56.8,77056.88,0.0,0.99109,2e-05,0.56044]
[1779667268349,56.8,77056.5,0.0,0.99108,2e-05,0.56082]
[1779667269357,56.8,77050.2,0.0,0.99097,2e-05,0.56714]
[1779667271725,56.8,77048.7,0.0,0.99094,2e-05,0.56865]
[1779667277417,56.8,77053.17,0.0,0.99102,2e-05,0.56415]
[1779667283459,56.8,77053.44,0.0,0.99103,2e-05,0.56388]
[1779667288493,56.8,77050.63,0.0,0.99098,2e-05,0.56671]
[1779667291866,56.8,77057.82,0.0,0.99117,2e-05,0.55567]
[1779667292522,56.8,77057.82,0.0,0.99117,2e-05,0.55567]
[1779667297557,56.8,77052.83,0.0,0.99108,2e-05,0.56064]
[1779667300578,56.8,77047.51,0.0,0.99098,2e-05,0.56597]
[1779667305613,56.8,77047.9,0.0,0.99099,2e-05,0.56558]
[1779667308638,56.8,77039.45,0.0,0.99083,2e-05,0.57413]
[1779667309645,56.8,77031.41,0.0,0.99068,2e-05,0.58237]
[1779667310652,56.8,77026.07,0.0,0.99057,2e-05,0.5879]
[1779667312008,56.8,77023.26,0.0,0.99052,2e-05,0.59082]
[1779667313673,56.8,77017.73,0.0,0.99041,2e-05,0.59662]
[1779667314681,56.8,77018.2,0.0,0.99042,2e-05,0.59612]
[1779667319715,56.8,77013.16,0.0,0.99032,2e-05,0.60144]
[1779667322077,56.8,77023.43,0.0,0.99052,2e-05,0.59065]
[1779667323741,56.8,77024.41,0.0,0.99054,2e-05,0.58963]
[1779667328778,56.8,77022.01,0.0,0.9905,2e-05,0.59213]
[1779667333813,56.8,77022.16,0.0,0.9905,2e-05,0.59197]
[1779667338848,56.8,77022.2,0.0,0.9905,2e-05,0.59193]
[1779667343883,56.8,77021.97,0.0,0.9905,2e-05,0.59217]
[1779667348920,56.8,77018.04,0.0,0.99042,2e-05,0.59629]
[1779667353955,56.8,77019.38,0.0,0.99051,2e-05,0.59087]
[1779667358992,56.8,77021.13,0.0,0.99054,2e-05,0.58905]
[1779667361006,56.8,77017.58,0.0,0.99047,2e-05,0.59276]
[1779667366041,56.8,77023.24,0.0,0.99058,2e-05,0.58686]
[1779667368058,56.8,77029.54,0.0,0.9907,2e-05,0.58034]
[1779667369064,56.8,77036.46,0.0,0.99083,2e-05,0.57326]
[1779667370072,56.8,77039.24,0.0,0.99088,2e-05,0.57044]
[1779667375105,56.8,77039.12,0.0,0.99088,2e-05,0.57056]
[1779667380140,56.8,77040.33,0.0,0.99091,2e-05,0.56933]
[1779667385177,56.8,77035.75,0.0,0.99082,2e-05,0.57398]
[1779667389205,56.8,77042.37,0.0,0.99094,2e-05,0.56727]
[1779667390212,56.8,77044.93,0.0,0.99099,2e-05,0.56469]
[1779667391219,56.8,77038.8,0.0,0.99088,2e-05,0.57088]
[1779667392226,56.8,77038.96,0.0,0.99088,2e-05,0.57072]
[1779667397260,56.8,77041.2,0.0,0.99092,2e-05,0.56845]
[1779667403302,56.8,77042.56,0.0,0.99095,2e-05,0.56708]
[1779667408338,56.8,77041.27,0.0,0.99092,2e-05,0.56838]
[1779667413384,56.8,77045.91,0.0,0.99107,2e-05,0.55983]
[1779667414390,56.8,77077.53,0.0,0.99163,2e-05,0.52896]
[1779667415394,56.8,77078.83,0.0,0.99165,2e-05,0.52772]
[1779667416402,56.8,77083.71,0.0,0.99174,2e-05,0.52309]
[1779667418415,56.8,77089.82,0.0,0.99184,2e-05,0.51734]
[1779667423456,56.8,77092.51,0.0,0.99189,2e-05,0.51483]
[1779667424463,56.8,77100.75,0.0,0.99202,2e-05,0.50719]
[1779667425469,56.8,77101.23,0.0,0.99203,2e-05,0.50675]
[1779667430506,56.8,77101.46,0.0,0.99204,2e-05,0.50654]
[1779667435541,56.8,77100.24,0.0,0.99202,2e-05,0.50766]
[1779667439587,56.8,77087.85,0.0,0.99181,2e-05,0.51919]
[1779667440585,56.8,77076.1,0.0,0.99161,2e-05,0.53032]
[1779667441592,56.8,77081.01,0.0,0.99169,2e-05,0.52565]
[1779667442958,56.8,77094.28,0.0,0.99192,2e-05,0.51321]
[1779667447662,56.8,77102.03,0.0,0.99204,2e-05,0.50609]
[1779667448668,56.8,77106.22,0.0,0.99211,2e-05,0.50225]
[1779667453707,56.8,77106.97,0.0,0.99213,2e-05,0.50157]
[1779667457733,56.8,77089.9,0.0,0.99184,2e-05,0.51735]
[1779667458746,56.8,77087.41,0.0,0.9918,2e-05,0.5197]
[1779667463101,56.8,77082.88,0.0,0.99172,2e-05,0.52401]
[1779667468811,56.8,77086.78,0.0,0.99179,2e-05,0.52036]
[1779667473172,56.8,77084.33,0.0,0.9918,2e-05,0.51901]
[1779667478880,56.8,77085.78,0.0,0.99183,2e-05,0.51768]
[1779667483242,56.8,77075.64,0.0,0.99165,2e-05,0.52729]
[1779667483917,56.8,77075.64,0.0,0.99165,2e-05,0.52729]
[1779667488953,56.8,77072.61,0.0,0.9916,2e-05,0.53018]
[1779667490969,56.8,77063.09,0.0,0.99143,2e-05,0.53935]
[1779667491972,56.8,77066.4,0.0,0.99149,2e-05,0.53615]
[1779667497009,56.8,77071.0,0.0,0.99157,2e-05,0.53173]
[1779667499022,56.8,77064.1,0.0,0.99145,2e-05,0.53838]
[1779667500029,56.8,77051.81,0.0,0.99123,2e-05,0.55039]
[1779667505064,56.8,77051.22,0.0,0.99122,2e-05,0.55097]
[1779667510108,56.8,77055.82,0.0,0.9913,2e-05,0.54644]
[1779667513453,56.8,77061.74,0.0,0.99141,2e-05,0.54066]
[1779667519172,56.8,77057.48,0.0,0.99133,2e-05,0.54482]
[1779667522193,56.8,77066.95,0.0,0.9915,2e-05,0.53562]
[1779667527229,56.8,77068.39,0.0,0.99153,2e-05,0.53423]
[1779667532261,56.8,77070.89,0.0,0.99163,2e-05,0.5281]
[1779667537297,56.8,77069.66,0.0,0.9916,2e-05,0.52928]
[1779667541326,56.8,77077.04,0.0,0.99173,2e-05,0.52226]
[1779667542333,56.8,77070.45,0.0,0.99162,2e-05,0.52852]
[1779667543340,56.8,77061.9,0.0,0.99147,2e-05,0.53674]
[1779667548382,56.8,77069.51,0.0,0.9916,2e-05,0.52942]
[1779667554429,56.8,77071.5,0.0,0.99164,2e-05,0.52752]
[1779667559459,56.8,77074.6,0.0,0.99169,2e-05,0.52457]
[1779667564496,56.8,77070.77,0.0,0.99162,2e-05,0.52822]
[1779667570538,56.8,77070.04,0.0,0.99161,2e-05,0.52892]
[1779667574574,56.8,77057.76,0.0,0.9914,2e-05,0.54075]
[1779667577595,56.8,77052.65,0.0,0.9913,2e-05,0.54575]
[1779667582629,56.8,77055.86,0.0,0.99136,2e-05,0.54261]
[1779667587664,56.8,77053.53,0.0,0.99132,2e-05,0.54488]
[1779667592700,56.8,77055.33,0.0,0.99141,2e-05,0.53933]
[1779667597739,56.8,77054.66,0.0,0.9914,2e-05,0.53998]
[1779667599753,56.8,77063.61,0.0,0.99156,2e-05,0.53134]
[1779667600759,56.8,77063.36,0.0,0.99155,2e-05,0.53158]
[1779667605800,56.8,77066.63,0.0,0.99161,2e-05,0.52844]
[1779667607809,56.8,77084.85,0.0,0.99192,2e-05,0.51127]
[1779667608815,56.8,77084.14,0.0,0.99191,2e-05,0.51193]
[1779667612844,56.8,77075.48,0.0,0.99176,2e-05,0.52004]
[1779667617883,56.8,77076.57,0.0,0.99178,2e-05,0.51902]
[1779667620902,56.8,77071.37,0.0,0.99169,2e-05,0.52393]
[1779667621910,56.8,77066.17,0.0,0.9916,2e-05,0.52888]
[1779667622917,56.8,77061.74,0.0,0.99152,2e-05,0.53313]
[1779667624274,56.8,77056.63,0.0,0.99143,2e-05,0.53807]
[1779667626946,56.8,77055.66,0.0,0.99142,2e-05,0.53901]
[1779667629968,56.8,77045.25,0.0,0.99123,2e-05,0.5492]
[1779667630984,56.8,77045.05,0.0,0.99123,2e-05,0.5494]
[1779667634344,56.8,77061.25,0.0,0.99152,2e-05,0.53361]
[1779667636016,56.8,77064.14,0.0,0.99157,2e-05,0.53083]
[1779667637021,56.8,77071.07,0.0,0.99169,2e-05,0.52422]
[1779667638026,56.8,77070.72,0.0,0.99168,2e-05,0.52455]
[1779667643061,56.8,77068.78,0.0,0.99165,2e-05,0.52639]
[1779667648096,56.8,77070.59,0.0,0.99168,2e-05,0.52467]
[1779667653132,56.8,77071.61,0.0,0.99175,2e-05,0.52]
[1779667654486,56.8,77082.04,0.0,0.99193,2e-05,0.51024]
[1779667656152,56.8,77081.64,0.0,0.99192,2e-05,0.51061]
[1779667660181,56.8,77087.25,0.0,0.99202,2e-05,0.50542]
[1779667664555,56.8,77105.99,0.0,0.99232,2e-05,0.48839]
[1779667667228,56.8,77107.99,0.0,0.99236,2e-05,0.4866]
[1779667672264,56.8,77109.31,0.0,0.99238,2e-05,0.48542]
[1779667677300,56.8,77109.29,0.0,0.99238,2e-05,0.48544]
[1779667682337,56.8,77109.54,0.0,0.99238,2e-05,0.48522]
[1779667687372,56.8,77109.54,0.0,0.99238,2e-05,0.48522]
[1779667692407,56.8,77108.73,0.0,0.99237,2e-05,0.48594]
[1779667697447,56.81,77113.02,0.0,0.99243,2e-05,0.48245]
[1779667698453,56.81,77120.23,0.0,0.99254,2e-05,0.47618]
[1779667703488,56.82,77118.07,0.0,0.9925,2e-05,0.4785]
[1779667704495,56.82,77106.04,0.0,0.99231,2e-05,0.48925]
[1779667708523,56.82,77100.58,0.0,0.99222,2e-05,0.49438]
[1779667713558,56.83,77099.73,0.0,0.99225,2e-05,0.49182]
[1779667718592,56.83,77100.14,0.0,0.99225,2e-05,0.4917]
[1779667724981,56.84,77100.01,0.0,0.99225,2e-05,0.49192]
[1779667730677,56.84,77098.56,0.0,0.99223,2e-05,0.49323]
[1779667733700,56.84,77093.43,0.0,0.99214,2e-05,0.49788]
[1779667734706,56.84,77087.55,0.0,0.99205,2e-05,0.50326]
[1779667739740,56.84,77088.62,0.0,0.99206,2e-05,0.50227]
[1779667744776,56.84,77088.07,0.0,0.99205,2e-05,0.5028]
[1779667749810,56.84,77086.0,0.0,0.99202,2e-05,0.50482]
[1779667754847,56.84,77091.93,0.0,0.99211,2e-05,0.4995]
[1779667757869,56.84,77097.28,0.0,0.9922,2e-05,0.49471]
[1779667762903,56.84,77097.7,0.0,0.99221,2e-05,0.49433]
[1779667767936,56.84,77101.72,0.0,0.99227,2e-05,0.4907]
[1779667769951,56.84,77107.7,0.0,0.99237,2e-05,0.48535]
[1779667771965,56.85,77109.69,0.0,0.99245,2e-05,0.48019]
[1779667777000,56.85,77111.54,0.0,0.99248,2e-05,0.47891]
[1779667779015,56.86,77105.59,0.0,0.99238,2e-05,0.48434]
[1779667780022,56.86,77104.72,0.0,0.99236,2e-05,0.48518]
[1779667785407,56.87,77108.74,0.0,0.99242,2e-05,0.48201]
[1779667787069,56.87,77108.51,0.0,0.99241,2e-05,0.48229]
[1779667789084,56.87,77094.34,0.0,0.99218,2e-05,0.49513]
[1779667790092,56.87,77095.17,0.0,0.9922,2e-05,0.49442]
[1779667793112,56.87,77100.58,0.0,0.99228,2e-05,0.48969]
[1779667794119,56.87,77087.92,0.0,0.99207,2e-05,0.50123]
[1779667795491,56.88,77087.14,0.0,0.99206,2e-05,0.50201]
[1779667800164,56.88,77094.26,0.0,0.99217,2e-05,0.49565]
[1779667801173,56.88,77095.83,0.0,0.9922,2e-05,0.49427]
[1779667802182,56.88,77100.94,0.0,0.99228,2e-05,0.48971]
[1779667804192,56.88,77095.72,0.0,0.9922,2e-05,0.49448]
[1779667808223,56.89,77107.6,0.0,0.99238,2e-05,0.48408]
[1779667809237,56.89,77109.38,0.0,0.99241,2e-05,0.48257]
[1779667811244,56.89,77103.37,0.0,0.99231,2e-05,0.48808]
[1779667812251,56.89,77101.44,0.0,0.99228,2e-05,0.48987]
[1779667817286,56.9,77102.28,0.0,0.99229,2e-05,0.48941]
[1779667820315,56.9,77107.58,0.0,0.99237,2e-05,0.48485]
[1779667825736,56.91,77105.02,0.0,0.99232,2e-05,0.48745]
[1779667828371,56.91,77099.52,0.0,0.99223,2e-05,0.49258]
[1779667832399,56.92,77104.88,0.0,0.99237,2e-05,0.48442]
[1779667833409,56.92,77111.87,0.0,0.99248,2e-05,0.4783]
[1779667834416,56.92,77110.52,0.0,0.99245,2e-05,0.47957]
[1779667836433,56.92,77105.92,0.0,0.99238,2e-05,0.48379]
[1779667841466,56.93,77104.63,0.0,0.99235,2e-05,0.48527]
[1779667845875,56.93,77099.39,0.0,0.99226,2e-05,0.49027]
[1779667849523,56.94,77111.62,0.0,0.99246,2e-05,0.47954]
[1779667850531,56.94,77111.54,0.0,0.99245,2e-05,0.47969]
[1779667852545,56.94,77118.52,0.0,0.99256,2e-05,0.47371]
[1779667853552,56.94,77118.72,0.0,0.99256,2e-05,0.47362]
[1779667858586,56.95,77122.29,0.0,0.99261,2e-05,0.47086]
[1779667861612,56.95,77116.48,0.0,0.99252,2e-05,0.47593]
[1779667865641,56.95,77112.75,0.0,0.99246,2e-05,0.47921]
[1779667868662,56.96,77104.53,0.0,0.99233,2e-05,0.48674]
[1779667869671,56.96,77104.22,0.0,0.99232,2e-05,0.48708]
[1779667871682,56.96,77087.34,0.0,0.99204,2e-05,0.50249]
[1779667872690,56.96,77078.65,0.0,0.99189,2e-05,0.51054]
[1779667873697,56.96,77078.05,0.0,0.99188,2e-05,0.51112]
[1779667878731,56.96,77082.19,0.0,0.99195,2e-05,0.50735]
[1779667883773,56.96,77087.93,0.0,0.99205,2e-05,0.50219]
[1779667886794,56.97,77080.99,0.0,0.99193,2e-05,0.50868]
[1779667891829,56.97,77079.16,0.0,0.99195,2e-05,0.50682]
[1779667896867,56.97,77083.66,0.0,0.99202,2e-05,0.50283]
[1779667901899,56.97,77084.81,0.0,0.99204,2e-05,0.50194]
[1779667906934,56.98,77080.66,0.0,0.99197,2e-05,0.5059]
[1779667911970,56.98,77077.83,0.0,0.99192,2e-05,0.50863]
[1779667917004,56.98,77073.63,0.0,0.99185,2e-05,0.51261]
[1779667922041,56.98,77072.92,0.0,0.99183,2e-05,0.51333]
[1779667927075,56.98,77073.54,0.0,0.99184,2e-05,0.51282]
[1779667930096,56.98,77078.89,0.0,0.99193,2e-05,0.5079]
[1779667935132,56.99,77071.5,0.0,0.9918,2e-05,0.51489]
[1779667936507,56.99,77071.37,0.0,0.9918,2e-05,0.51502]
[1779667941176,56.99,77065.08,0.0,0.99169,2e-05,0.52099]
[1779667942192,56.99,77064.87,0.0,0.99169,2e-05,0.52119]
[1779667947224,56.99,77065.35,0.0,0.9917,2e-05,0.52074]
[1779667952259,56.99,77066.64,0.0,0.99178,2e-05,0.51582]
[1779667957297,56.99,77067.04,0.0,0.99178,2e-05,0.51548]
[1779667961326,56.99,77072.09,0.0,0.99187,2e-05,0.51081]
[1779667966718,56.99,77070.86,0.0,0.99185,2e-05,0.51204]
[1779667972403,56.99,77078.44,0.0,0.99197,2e-05,0.50512]
[1779667973410,56.99,77078.39,0.0,0.99197,2e-05,0.5052]
[1779667976790,57.0,77087.17,0.0,0.99212,2e-05,0.49725]
[1779667978451,57.0,77087.44,0.0,0.99212,2e-05,0.49708]
[1779667979457,57.0,77080.1,0.0,0.992,2e-05,0.50384]
[1779667980466,57.0,77080.03,0.0,0.99199,2e-05,0.50394]
[1779667985500,57.0,77081.66,0.0,0.99202,2e-05,0.50261]
[1779667990535,57.01,77077.21,0.0,0.99194,2e-05,0.50687]
[1779667992549,57.01,77074.54,0.0,0.9919,2e-05,0.50938]
[1779667997586,57.01,77074.4,0.0,0.99189,2e-05,0.50961]
[1779668000622,57.01,77100.12,0.0,0.99232,2e-05,0.48623]
[1779668001630,57.01,77100.27,0.0,0.99232,2e-05,0.4861]
[1779668007029,57.01,77097.36,0.0,0.99227,2e-05,0.4887]
[1779668012707,57.01,77098.4,0.0,0.99234,2e-05,0.48427]
[1779668018747,57.02,77100.44,0.0,0.99237,2e-05,0.48287]
[1779668025797,57.03,77100.91,0.0,0.99237,2e-05,0.48294]
[1779668030833,57.04,77110.02,0.0,0.9925,2e-05,0.47524]
[1779668031840,57.04,77110.16,0.0,0.99251,2e-05,0.47521]
[1779668036876,57.05,77108.66,0.0,0.99247,2e-05,0.47691]
[1779668038888,57.05,77110.65,0.0,0.9925,2e-05,0.47532]
[1779668043924,57.06,77111.04,0.0,0.9925,2e-05,0.4754]
[1779668048959,57.07,77110.19,0.0,0.99248,2e-05,0.47657]
[1779668051980,57.07,77104.88,0.0,0.99239,2e-05,0.48148]
[1779668057023,57.08,77100.62,0.0,0.99232,2e-05,0.4856]
[1779668062058,57.08,77102.49,0.0,0.99234,2e-05,0.48431]
[1779668067093,57.09,77103.34,0.0,0.99235,2e-05,0.48389]
[1779668072130,57.1,77104.58,0.0,0.99242,2e-05,0.47958]
[1779668077166,57.11,77104.4,0.0,0.99241,2e-05,0.48011]
[1779668082200,57.11,77103.41,0.0,0.99238,2e-05,0.48135]
[1779668087237,57.12,77102.42,0.0,0.99236,2e-05,0.48258]
[1779668092271,57.13,77102.12,0.0,0.99235,2e-05,0.48319]
[1779668097661,57.13,77102.48,0.0,0.99235,2e-05,0.48322]
[1779668102344,57.14,77106.75,0.0,0.99241,2e-05,0.4798]
[1779668107731,57.15,77104.55,0.0,0.99237,2e-05,0.48211]
[1779668113421,57.16,77106.74,0.0,0.9924,2e-05,0.48061]
[1779668117802,57.16,77113.44,0.0,0.9925,2e-05,0.47503]
[1779668123491,57.17,77112.39,0.0,0.99247,2e-05,0.47647]
[1779668128527,57.18,77113.55,0.0,0.99248,2e-05,0.47587]
[1779668129534,57.19,77120.77,0.0,0.9926,2e-05,0.46967]
[1779668130544,57.19,77122.73,0.0,0.99263,2e-05,0.46807]
[1779668131548,57.19,77106.06,0.0,0.99241,2e-05,0.47922]
[1779668132555,57.19,77104.41,0.0,0.99239,2e-05,0.48075]
[1779668137946,57.2,77094.34,0.0,0.99222,2e-05,0.4901]
[1779668138596,57.2,77094.34,0.0,0.99222,2e-05,0.49015]
[1779668143631,57.2,77095.18,0.0,0.99223,2e-05,0.48963]
[1779668148017,57.2,77101.05,0.0,0.99232,2e-05,0.48439]
[1779668149674,57.2,77107.67,0.0,0.99243,2e-05,0.47853]
[1779668150681,57.2,77107.54,0.0,0.99242,2e-05,0.47864]
[1779668153702,57.2,77099.84,0.0,0.9923,2e-05,0.48546]
[1779668156724,57.2,77104.87,0.0,0.99238,2e-05,0.481]
[1779668161803,57.2,77104.15,0.0,0.99237,2e-05,0.48164]
[1779668162776,57.2,77114.41,0.0,0.99253,2e-05,0.47262]
[1779668163783,57.2,77117.36,0.0,0.99258,2e-05,0.47006]
[1779668168156,57.2,77110.04,0.0,0.99246,2e-05,0.47644]
[1779668171842,57.2,77118.5,0.0,0.9926,2e-05,0.46907]
[1779668173855,57.2,77118.47,0.0,0.9926,2e-05,0.46909]
[1779668178890,57.2,77118.83,0.0,0.9926,2e-05,0.46878]
[1779668179897,57.2,77124.66,0.0,0.99269,2e-05,0.46376]
[1779668180905,57.2,77124.04,0.0,0.99268,2e-05,0.46429]
[1779668185939,57.2,77128.68,0.0,0.99276,2e-05,0.46032]
[1779668189967,57.2,77133.95,0.0,0.99284,2e-05,0.45585]
[1779668190974,57.2,77134.9,0.0,0.99285,2e-05,0.45504]
[1779668196029,57.2,77136.65,0.0,0.99293,2e-05,0.45017]
[1779668198367,57.2,77102.78,0.0,0.9924,2e-05,0.4793]
[1779668200045,57.2,77104.89,0.0,0.99244,2e-05,0.47744]
[1779668204072,57.2,77109.12,0.0,0.9925,2e-05,0.47373]
[1779668209112,57.2,77106.56,0.0,0.99246,2e-05,0.47597]
[1779668214145,57.2,77106.56,0.0,0.99246,2e-05,0.47597]
[1779668219183,57.2,77102.78,0.0,0.9924,2e-05,0.4793]
[1779668224217,57.2,77100.84,0.0,0.99237,2e-05,0.48101]
[1779668225224,57.2,77090.0,0.0,0.9922,2e-05,0.49069]
[1779668226232,57.2,77090.47,0.0,0.9922,2e-05,0.49027]
[1779668231268,57.2,77089.2,0.0,0.99218,2e-05,0.49141]
[1779668236302,57.2,77088.01,0.0,0.99216,2e-05,0.49248]
[1779668238317,57.2,77079.44,0.0,0.99202,2e-05,0.50027]
[1779668243351,57.2,77076.61,0.0,0.99197,2e-05,0.50287]
[1779668248386,57.2,77076.67,0.0,0.99198,2e-05,0.50281]
[1779668253422,57.2,77076.96,0.0,0.99204,2e-05,0.49888]
[1779668258790,57.2,77077.16,0.0,0.99204,2e-05,0.4987]
[1779668263490,57.2,77071.38,0.0,0.99194,2e-05,0.504]
[1779668265504,57.2,77065.75,0.0,0.99185,2e-05,0.50921]
[1779668270539,57.2,77064.85,0.0,0.99183,2e-05,0.51005]
[1779668273561,57.2,77059.07,0.0,0.99173,2e-05,0.51545]
[1779668278931,57.2,77065.46,0.0,0.99184,2e-05,0.50948]
[1779668281621,57.2,77070.92,0.0,0.99194,2e-05,0.50443]
[1779668283635,57.2,77081.9,0.0,0.99212,2e-05,0.49439]
[1779668284645,57.2,77087.82,0.0,0.99222,2e-05,0.48904]
[1779668285649,57.2,77089.84,0.0,0.99225,2e-05,0.48723]
[1779668286655,57.2,77103.36,0.0,0.99247,2e-05,0.47525]
[1779668287665,57.2,77104.36,0.0,0.99248,2e-05,0.47437]
[1779668292703,57.2,77108.64,0.0,0.99255,2e-05,0.47063]
[1779668293706,57.2,77098.85,0.0,0.99239,2e-05,0.47922]
[1779668294715,57.2,77093.64,0.0,0.99231,2e-05,0.48384]
[1779668299752,57.2,77094.66,0.0,0.99233,2e-05,0.48293]
[1779668301769,57.2,77106.18,0.0,0.99251,2e-05,0.47278]
[1779668302776,57.2,77101.93,0.0,0.99244,2e-05,0.4765]
[1779668303782,57.2,77083.06,0.0,0.99214,2e-05,0.49334]
[1779668304789,57.2,77084.35,0.0,0.99216,2e-05,0.49217]
[1779668309826,57.2,77085.45,0.0,0.99218,2e-05,0.49118]
[1779668311839,57.2,77090.88,0.0,0.99232,2e-05,0.48272]
[1779668316873,57.2,77089.02,0.0,0.99229,2e-05,0.48437]
[1779668323923,57.2,77089.38,0.0,0.9923,2e-05,0.48405]
[1779668327951,57.2,77097.17,0.0,0.99242,2e-05,0.47715]
[1779668329965,57.2,77100.07,0.0,0.99247,2e-05,0.4746]
[1779668331978,57.2,77094.24,0.0,0.99238,2e-05,0.47974]
[1779668338021,57.2,77092.95,0.0,0.99235,2e-05,0.48088]
[1779668343063,57.2,77079.16,0.0,0.99213,2e-05,0.49324]
[1779668344068,57.2,77078.83,0.0,0.99212,2e-05,0.49354]
[1779668349433,57.2,77078.25,0.0,0.99211,2e-05,0.49406]
[1779668355148,57.2,77078.38,0.0,0.99212,2e-05,0.49394]
[1779668360188,57.2,77081.68,0.0,0.99217,2e-05,0.49096]
[1779668365215,57.2,77084.58,0.0,0.99222,2e-05,0.48835]
[1779668370251,57.2,77085.66,0.0,0.99224,2e-05,0.48738]
[1779668375285,57.2,77084.81,0.0,0.99228,2e-05,0.48454]
[1779668380320,57.2,77084.5,0.0,0.99227,2e-05,0.48482]
[1779668385355,57.2,77082.56,0.0,0.99224,2e-05,0.48656]
[1779668390390,57.2,77081.9,0.0,0.99223,2e-05,0.48715]
[1779668395425,57.2,77081.82,0.0,0.99223,2e-05,0.48722]
[1779668400460,57.2,77081.05,0.0,0.99222,2e-05,0.48791]
[1779668402474,57.2,77090.94,0.0,0.99238,2e-05,0.47909]
[1779668403481,57.2,77103.22,0.0,0.99257,2e-05,0.46833]
[1779668408515,57.2,77101.4,0.0,0.99254,2e-05,0.46991]
[1779668413552,57.2,77087.21,0.0,0.99232,2e-05,0.4824]
[1779668417584,57.2,77081.16,0.0,0.99222,2e-05,0.48781]
[1779668418588,57.2,77076.06,0.0,0.99213,2e-05,0.49241]
[1779668423621,57.2,77073.29,0.0,0.99209,2e-05,0.49492]
[1779668425635,57.2,77080.14,0.0,0.9922,2e-05,0.48873]
[1779668427649,57.2,77070.72,0.0,0.99205,2e-05,0.49727]
[1779668428658,57.2,77069.96,0.0,0.99203,2e-05,0.49796]
[1779668430009,57.2,77058.08,0.0,0.99183,2e-05,0.50891]
[1779668430674,57.2,77058.08,0.0,0.99183,2e-05,0.50891]
[1779668432683,57.2,77048.48,0.0,0.99172,2e-05,0.51415]
[1779668433694,57.2,77048.37,0.0,0.99172,2e-05,0.51426]
[1779668438730,57.2,77049.0,0.0,0.99173,2e-05,0.51366]
[1779668443761,57.2,77048.34,0.0,0.99172,2e-05,0.51428]
[1779668448796,57.2,77048.09,0.0,0.99172,2e-05,0.51452]
[1779668451818,57.2,77053.28,0.0,0.99181,2e-05,0.50966]
[1779668456852,57.2,77049.93,0.0,0.99175,2e-05,0.51279]
[1779668461894,57.2,77049.74,0.0,0.99175,2e-05,0.51297]
[1779668466924,57.2,77049.18,0.0,0.99174,2e-05,0.5135]
[1779668470287,57.2,77054.19,0.0,0.99182,2e-05,0.50881]
[1779668472967,57.2,77062.11,0.0,0.99196,2e-05,0.50148]
[1779668475988,57.2,77069.04,0.0,0.99207,2e-05,0.49514]
[1779668481027,57.2,77069.01,0.0,0.99207,2e-05,0.49517]
[1779668486067,57.2,77069.23,0.0,0.99208,2e-05,0.49497]
[1779668491095,57.2,77067.93,0.0,0.99211,2e-05,0.49249]
[1779668497138,57.2,77071.28,0.0,0.99217,2e-05,0.48946]
[1779668502181,57.2,77050.87,0.0,0.99182,2e-05,0.50818]
[1779668503190,57.2,77046.3,0.0,0.99175,2e-05,0.51245]
[1779668506211,57.2,77045.86,0.0,0.99174,2e-05,0.51286]
[1779668511246,57.2,77041.85,0.0,0.99167,2e-05,0.51663]
[1779668516281,57.2,77040.23,0.0,0.99164,2e-05,0.51816]
[1779668521316,57.2,77041.46,0.0,0.99166,2e-05,0.517]
[1779668526350,57.2,77042.31,0.0,0.99168,2e-05,0.5162]
[1779668530708,57.2,77051.49,0.0,0.99183,2e-05,0.5076]
[1779668537428,57.2,77051.06,0.0,0.99183,2e-05,0.508]
[1779668540451,57.2,77044.21,0.0,0.99171,2e-05,0.51441]
[1779668541456,57.2,77043.68,0.0,0.9917,2e-05,0.51491]
[1779668546491,57.2,77043.28,0.0,0.99169,2e-05,0.51528]
[1779668549512,57.2,77050.18,0.0,0.99181,2e-05,0.50882]
[1779668550848,57.2,77051.32,0.0,0.99183,2e-05,0.50776]
[1779668556569,57.2,77061.19,0.0,0.99206,2e-05,0.49497]
[1779668558581,57.2,77067.22,0.0,0.99216,2e-05,0.48949]
[1779668559590,57.2,77067.2,0.0,0.99216,2e-05,0.48951]
[1779668568652,57.2,77067.71,0.0,0.99217,2e-05,0.48905]
[1779668573689,57.2,77067.75,0.0,0.99217,2e-05,0.48901]
[1779668578723,57.2,77067.48,0.0,0.99216,2e-05,0.48926]
[1779668583760,57.2,77067.81,0.0,0.99217,2e-05,0.48896]
[1779668588793,57.2,77067.17,0.0,0.99216,2e-05,0.48954]
[1779668591136,57.2,77072.43,0.0,0.99224,2e-05,0.4848]
[1779668596855,57.2,77075.32,0.0,0.99229,2e-05,0.48222]
[1779668601890,57.2,77075.34,0.0,0.99229,2e-05,0.4822]
[1779668602913,57.2,77088.57,0.0,0.9925,2e-05,0.47052]
[1779668603917,57.2,77108.62,0.0,0.99282,2e-05,0.45326]
[1779668604924,57.2,77126.51,0.0,0.99309,1e-05,0.43832]
[1779668605931,57.2,77131.44,0.0,0.99316,1e-05,0.43427]
[1779668607945,57.2,77131.29,0.0,0.99316,1e-05,0.43439]
[1779668609964,57.2,77125.98,0.0,0.99308,1e-05,0.43875]
[1779668612980,57.2,77132.31,0.0,0.99322,1e-05,0.43023]
[1779668618015,57.2,77129.88,0.0,0.99319,1e-05,0.4322]
[1779668623051,57.2,77128.27,0.0,0.99316,1e-05,0.43352]
[1779668628091,57.2,77125.68,0.0,0.99313,1e-05,0.43564]
[1779668630100,57.2,77131.85,0.0,0.99322,1e-05,0.4306]
[1779668631419,57.2,77130.34,0.0,0.99319,1e-05,0.43183]
[1779668637149,57.2,77129.48,0.0,0.99318,1e-05,0.43253]
[1779668642187,57.2,77130.06,0.0,0.99319,1e-05,0.43206]
[1779668647224,57.2,77150.59,0.0,0.99349,1e-05,0.4156]
[1779668648231,57.2,77160.2,0.0,0.99362,1e-05,0.40808]
[1779668649238,57.2,77161.79,0.0,0.99364,1e-05,0.40685]
[1779668651568,57.2,77146.67,0.0,0.99343,1e-05,0.4187]
[1779668652259,57.2,77146.67,0.0,0.99343,1e-05,0.4187]
[1779668654274,57.2,77134.42,0.0,0.99325,1e-05,0.42852]
[1779668655280,57.2,77133.92,0.0,0.99325,1e-05,0.42892]
[1779668660317,57.2,77134.77,0.0,0.99326,1e-05,0.42823]
[1779668663340,57.2,77123.43,0.0,0.99309,1e-05,0.43749]
[1779668664347,57.2,77122.28,0.0,0.99308,1e-05,0.43843]
[1779668669378,57.2,77122.47,0.0,0.99308,1e-05,0.43828]
[1779668674413,57.2,77121.32,0.0,0.99311,1e-05,0.43586]
[1779668679452,57.2,77124.83,0.0,0.99317,1e-05,0.43298]
[1779668684487,57.2,77126.73,0.0,0.99319,1e-05,0.43143]
[1779668688514,57.2,77116.22,0.0,0.99304,1e-05,0.44006]
[1779668689521,57.2,77114.03,0.0,0.993,2e-05,0.44188]
[1779668694556,57.2,77112.83,0.0,0.99299,2e-05,0.44288]
[1779668697578,57.2,77131.26,0.0,0.99326,1e-05,0.42775]
[1779668698585,57.2,77142.95,0.0,0.99343,1e-05,0.41839]
[1779668699592,57.2,77147.23,0.0,0.99349,1e-05,0.415]
[1779668701607,57.2,77149.17,0.0,0.99351,1e-05,0.41348]
[1779668703620,57.2,77154.17,0.0,0.99358,1e-05,0.40956]
[1779668705634,57.2,77164.91,0.0,0.99373,1e-05,0.40126]
[1779668706641,57.2,77166.54,0.0,0.99375,1e-05,0.40002]
[1779668711677,57.2,77164.31,0.0,0.99372,1e-05,0.40172]
[1779668715705,57.2,77157.02,0.0,0.99362,1e-05,0.40735]
[1779668716713,57.2,77153.98,0.0,0.99358,1e-05,0.40971]
[1779668718726,57.2,77150.54,0.0,0.99353,1e-05,0.4124]
[1779668719732,57.2,77142.64,0.0,0.99342,1e-05,0.41864]
[1779668720739,57.2,77144.83,0.0,0.99345,1e-05,0.4169]
[1779668722755,57.2,77133.22,0.0,0.99329,1e-05,0.42617]
[1779668723762,57.2,77133.76,0.0,0.9933,1e-05,0.42574]
[1779668724769,57.2,77120.72,0.0,0.9931,1e-05,0.43635]
[1779668725775,57.2,77121.62,0.0,0.99312,1e-05,0.43561]
[1779668730810,57.2,77121.8,0.0,0.99312,1e-05,0.43546]
[1779668731816,57.2,77123.06,0.0,0.99319,1e-05,0.43108]
[1779668737860,57.2,77122.31,0.0,0.99318,1e-05,0.43169]
[1779668742893,57.2,77118.45,0.0,0.99312,1e-05,0.43485]
[1779668747929,57.2,77113.57,0.0,0.99305,1e-05,0.43887]
[1779668752964,57.2,77114.73,0.0,0.99307,1e-05,0.43791]
[1779668758008,57.2,77112.45,0.0,0.99303,1e-05,0.43979]
[1779668762381,57.2,77105.8,0.0,0.99293,2e-05,0.44533]
[1779668767083,57.2,77112.63,0.0,0.99304,1e-05,0.43964]
[1779668768089,57.2,77112.63,0.0,0.99304,1e-05,0.43964]
[1779668773125,57.2,77113.41,0.0,0.99305,1e-05,0.439]
[1779668775140,57.2,77103.01,0.0,0.99289,2e-05,0.44767]
[1779668776146,57.2,77090.58,0.0,0.9927,2e-05,0.45823]
[1779668777154,57.2,77090.4,0.0,0.9927,2e-05,0.45838]
[1779668778160,57.2,77095.86,0.0,0.99278,2e-05,0.45372]
[1779668780174,57.2,77098.4,0.0,0.99282,2e-05,0.45156]
[1779668785209,57.2,77103.93,0.0,0.9929,2e-05,0.4469]
[1779668790246,57.2,77104.54,0.0,0.99291,2e-05,0.44639]
[1779668795279,57.2,77111.29,0.0,0.99307,1e-05,0.43736]
[1779668796289,57.2,77115.5,0.0,0.99313,1e-05,0.4339]
[1779668801321,57.2,77115.85,0.0,0.99314,1e-05,0.43361]
[1779668804343,57.2,77122.11,0.0,0.99323,1e-05,0.42851]
[1779668805349,57.2,77119.06,0.0,0.99318,1e-05,0.43099]
[1779668810385,57.2,77117.65,0.0,0.99316,1e-05,0.43214]
[1779668815420,57.2,77116.9,0.0,0.99315,1e-05,0.43275]
[1779668820457,57.2,77118.06,0.0,0.99317,1e-05,0.43181]
[1779668821462,57.2,77105.53,0.0,0.99298,2e-05,0.44214]
[1779668824484,57.2,77105.99,0.0,0.99299,2e-05,0.44176]
[1779668829517,57.2,77105.02,0.0,0.99297,2e-05,0.44256]
[1779668835560,57.2,77105.23,0.0,0.99298,2e-05,0.44239]
[1779668837574,57.2,77112.27,0.0,0.99308,1e-05,0.43656]
[1779668842956,57.2,77111.64,0.0,0.99307,1e-05,0.43707]
[1779668847649,57.2,77106.45,0.0,0.993,2e-05,0.44137]
[1779668849663,57.2,77102.05,0.0,0.99293,2e-05,0.44505]
[1779668854698,57.2,77101.52,0.0,0.99297,2e-05,0.44207]
[1779668858726,57.2,77085.17,0.0,0.99272,2e-05,0.45587]
[1779668859733,57.2,77080.46,0.0,0.99265,2e-05,0.45992]
[1779668860740,57.2,77071.87,0.0,0.99251,2e-05,0.46737]
[1779668861754,57.2,77069.98,0.0,0.99248,2e-05,0.46902]
[1779668866781,57.2,77068.34,0.0,0.99246,2e-05,0.47046]
[1779668871818,57.2,77064.4,0.0,0.99239,2e-05,0.47393]
[1779668876853,57.2,77067.1,0.0,0.99244,2e-05,0.47155]
[1779668880882,57.2,77071.23,0.0,0.9925,2e-05,0.46793]
[1779668882896,57.2,77079.04,0.0,0.99263,2e-05,0.46114]
[1779668887930,57.2,77080.05,0.0,0.99264,2e-05,0.46027]
[1779668892966,57.2,77083.92,0.0,0.9927,2e-05,0.45694]
[1779668898001,57.2,77086.5,0.0,0.99274,2e-05,0.45474]
[1779668903036,57.2,77086.25,0.0,0.99274,2e-05,0.45495]
[1779668908071,57.2,77078.64,0.0,0.99262,2e-05,0.46149]
[1779668912099,57.2,77084.76,0.0,0.99277,2e-05,0.45273]
[1779668917135,57.2,77087.12,0.0,0.99281,2e-05,0.45073]
[1779668923522,57.2,77086.62,0.0,0.9928,2e-05,0.45115]
[1779668928212,57.2,77101.49,0.0,0.99303,2e-05,0.43868]
[1779668929219,57.2,77103.73,0.0,0.99306,1e-05,0.43682]
[1779668934265,57.2,77106.73,0.0,0.9931,1e-05,0.43435]
[1779668939290,57.2,77109.83,0.0,0.99315,1e-05,0.43181]
[1779668944327,57.2,77111.9,0.0,0.99318,1e-05,0.43012]
[1779668945334,57.2,77122.96,0.0,0.99334,1e-05,0.42118]
[1779668946341,57.2,77123.81,0.0,0.99335,1e-05,0.4205]
[1779668951376,57.2,77122.01,0.0,0.99333,1e-05,0.42194]
[1779668956411,57.2,77121.3,0.0,0.99332,1e-05,0.42251]
[1779668961446,57.2,77121.66,0.0,0.99332,1e-05,0.42222]
[1779668962453,57.2,77114.84,0.0,0.99322,1e-05,0.42773]
[1779668963805,57.2,77116.45,0.0,0.99325,1e-05,0.42642]
[1779668969503,57.2,77119.07,0.0,0.99329,1e-05,0.4243]
[1779668974537,57.2,77119.76,0.0,0.99335,1e-05,0.42043]
[1779668979573,57.2,77120.12,0.0,0.99335,1e-05,0.42014]
[1779668981586,57.2,77126.91,0.0,0.99345,1e-05,0.41474]
[1779668986623,57.2,77128.23,0.0,0.99347,1e-05,0.41369]
[1779668989644,57.2,77123.14,0.0,0.9934,1e-05,0.41773]
[1779668994677,57.2,77122.8,0.0,0.99339,1e-05,0.418]
[1779668999713,57.2,77126.88,0.0,0.99345,1e-05,0.41476]
[1779669002734,57.2,77141.55,0.0,0.99365,1e-05,0.40328]
[1779669004118,57.2,77145.17,0.0,0.9937,1e-05,0.40049]
[1779669009783,57.2,77145.55,0.0,0.99371,1e-05,0.4002]
[1779669014821,57.2,77150.59,0.0,0.99378,1e-05,0.39635]
[1779669016835,57.2,77157.88,0.0,0.99388,1e-05,0.39082]
[1779669017841,57.2,77158.09,0.0,0.99388,1e-05,0.39067]
[1779669019855,57.2,77136.36,0.0,0.99358,1e-05,0.40731]
[1779669020861,57.2,77133.81,0.0,0.99355,1e-05,0.40931]
[1779669023884,57.2,77139.41,0.0,0.99363,1e-05,0.40494]
[1779669028918,57.2,77141.37,0.0,0.99365,1e-05,0.40342]
[1779669031939,57.2,77143.28,0.0,0.99373,1e-05,0.39875]
[1779669036976,57.2,77148.75,0.0,0.9938,1e-05,0.39457]
[1779669038993,57.2,77160.73,0.0,0.99396,1e-05,0.38556]
[1779669039999,57.2,77161.49,0.0,0.99397,1e-05,0.38499]
[1779669043028,57.2,77173.31,0.0,0.99413,1e-05,0.37628]
[1779669044034,57.2,77175.35,0.0,0.99415,1e-05,0.3748]
[1779669046051,57.2,77161.32,0.0,0.99397,1e-05,0.38512]
[1779669047051,57.2,77161.32,0.0,0.99397,1e-05,0.38512]
[1779669049065,57.2,77153.88,0.0,0.99387,1e-05,0.39069]
[1779669050074,57.2,77155.28,0.0,0.99389,1e-05,0.38964]
[1779669055108,57.2,77158.09,0.0,0.99393,1e-05,0.38753]
[1779669057121,57.2,77165.35,0.0,0.99402,1e-05,0.38213]
[1779669058128,57.2,77166.67,0.0,0.99404,1e-05,0.38116]
[1779669061151,57.2,77172.65,0.0,0.99412,1e-05,0.37676]
[1779669065179,57.2,77167.0,0.0,0.99405,1e-05,0.38091]
[1779669069207,57.2,77150.68,0.0,0.99383,1e-05,0.39311]
[1779669070214,57.2,77139.82,0.0,0.99368,1e-05,0.40141]
[1779669071218,57.2,77139.7,0.0,0.99368,1e-05,0.4015]
[1779669076254,57.2,77138.07,0.0,0.99366,1e-05,0.40276]
[1779669080284,57.2,77126.85,0.0,0.9935,1e-05,0.41151]
[1779669086326,57.2,77126.43,0.0,0.99349,1e-05,0.41184]
[1779669090353,57.2,77121.32,0.0,0.99342,1e-05,0.41589]
[1779669093373,57.2,77136.93,0.0,0.99369,1e-05,0.40043]
[1779669098408,57.2,77135.43,0.0,0.99367,1e-05,0.40158]
[1779669101430,57.2,77130.08,0.0,0.99359,1e-05,0.40573]
[1779669103444,57.2,77135.86,0.0,0.99367,1e-05,0.40125]
[1779669108482,57.2,77139.86,0.0,0.99373,1e-05,0.39818]
[1779669113517,57.2,77136.19,0.0,0.99368,1e-05,0.401]
[1779669118551,57.2,77135.02,0.0,0.99366,1e-05,0.4019]
[1779669124992,57.2,77137.55,0.0,0.9937,1e-05,0.39995]
[1779669128635,57.2,77129.91,0.0,0.99359,1e-05,0.40586]
[1779669130648,57.2,77129.59,0.0,0.99359,1e-05,0.40611]
[1779669135684,57.2,77128.4,0.0,0.99357,1e-05,0.40704]
[1779669137697,57.2,77121.7,0.0,0.99348,1e-05,0.4123]
[1779669139712,57.2,77120.63,0.0,0.99346,1e-05,0.41315]
[1779669141725,57.2,77113.07,0.0,0.99335,1e-05,0.41916]
[1779669145754,57.2,77112.53,0.0,0.99334,1e-05,0.41959]
[1779669150789,57.2,77112.26,0.0,0.99334,1e-05,0.41981]
[1779669153816,57.2,77109.29,0.0,0.99335,1e-05,0.41887]
[1779669156834,57.2,77102.53,0.0,0.99325,1e-05,0.42431]
[1779669158847,57.2,77097.68,0.0,0.99318,1e-05,0.42825]
[1779669163884,57.2,77098.6,0.0,0.99319,1e-05,0.4275]
[1779669167911,57.2,77104.58,0.0,0.99328,1e-05,0.42265]
[1779669168918,57.2,77103.13,0.0,0.99326,1e-05,0.42383]
[1779669170938,57.2,77096.7,0.0,0.99316,1e-05,0.42905]
[1779669175354,57.2,77092.78,0.0,0.99311,1e-05,0.43227]
[1779669181002,57.2,77092.46,0.0,0.9931,1e-05,0.43253]
[1779669183016,57.2,77098.36,0.0,0.99319,1e-05,0.4277]
[1779669184023,57.2,77106.15,0.0,0.9933,1e-05,0.42139]
[1779669185424,57.2,77106.14,0.0,0.9933,1e-05,0.4214]
[1779669191072,57.2,77108.38,0.0,0.99334,1e-05,0.4196]
[1779669194093,57.2,77101.67,0.0,0.99324,1e-05,0.42501]
[1779669195100,57.2,77101.31,0.0,0.99323,1e-05,0.4253]
[1779669196106,57.2,77091.62,0.0,0.99309,1e-05,0.43322]
[1779669197113,57.2,77078.38,0.0,0.99289,2e-05,0.44424]
[1779669198121,57.2,77076.31,0.0,0.99286,2e-05,0.44599]
[1779669203156,57.2,77075.23,0.0,0.99284,2e-05,0.4469]
[1779669208191,57.2,77081.43,0.0,0.99293,2e-05,0.44168]
[1779669210206,57.2,77083.21,0.0,0.99296,2e-05,0.44019]
[1779669212219,57.2,77078.47,0.0,0.99294,2e-05,0.44071]
[1779669215240,57.2,77072.7,0.0,0.99285,2e-05,0.44556]
[1779669216247,57.2,77072.01,0.0,0.99284,2e-05,0.44614]
[1779669221282,57.2,77055.83,0.0,0.99259,2e-05,0.45999]
[1779669222295,57.2,77053.5,0.0,0.99255,2e-05,0.46201]
[1779669227326,57.2,77053.24,0.0,0.99255,2e-05,0.46224]
[1779669232362,57.2,77058.93,0.0,0.99264,2e-05,0.45731]
[1779669237397,57.2,77063.86,0.0,0.99272,2e-05,0.45307]
[1779669242434,57.2,77064.72,0.0,0.99273,2e-05,0.45234]
[1779669248473,57.2,77064.94,0.0,0.99273,2e-05,0.45215]
[1779669251494,57.2,77070.63,0.0,0.99282,2e-05,0.44731]
[1779669256532,57.2,77070.41,0.0,0.99282,2e-05,0.44749]
[1779669261567,57.2,77070.13,0.0,0.99281,2e-05,0.44773]
[1779669265991,57.2,77075.6,0.0,0.9929,2e-05,0.44311]
[1779669271638,57.2,77075.22,0.0,0.99295,2e-05,0.43998]
[1779669276674,57.2,77073.96,0.0,0.99293,2e-05,0.44103]
[1779669281708,57.2,77069.05,0.0,0.99285,2e-05,0.44516]
[1779669286744,57.2,77069.7,0.0,0.99286,2e-05,0.44461]
[1779669291778,57.2,77070.02,0.0,0.99287,2e-05,0.44434]
[1779669296812,57.2,77071.24,0.0,0.99289,2e-05,0.44331]
[1779669299844,57.2,77079.32,0.0,0.99301,2e-05,0.43656]
[1779669303873,57.2,77080.35,0.0,0.99302,2e-05,0.4357]
[1779669306276,57.2,77092.64,0.0,0.99321,1e-05,0.42561]
[1779669307901,57.2,77093.7,0.0,0.99322,1e-05,0.42475]
[1779669312957,57.2,77094.87,0.0,0.99324,1e-05,0.4238]
[1779669317991,57.2,77096.15,0.0,0.99326,1e-05,0.42277]
[1779669322020,57.2,77090.92,0.0,0.99318,1e-05,0.42701]
[1779669324037,57.2,77096.8,0.0,0.99327,1e-05,0.42224]
[1779669325045,57.2,77098.1,0.0,0.99329,1e-05,0.42119]
[1779669331084,57.2,77098.3,0.0,0.99334,1e-05,0.41769]
[1779669332093,57.2,77092.89,0.0,0.99326,1e-05,0.42204]
[1779669333105,57.2,77092.05,0.0,0.99325,1e-05,0.42272]
[1779669334107,57.2,77079.82,0.0,0.99307,2e-05,0.43272]
[1779669335113,57.2,77078.64,0.0,0.99305,2e-05,0.43369]
[1779669340147,57.2,77080.36,0.0,0.99308,2e-05,0.43227]
[1779669344176,57.2,77074.33,0.0,0.99299,2e-05,0.43727]
[1779669346557,57.2,77073.06,0.0,0.99297,2e-05,0.43833]
[1779669352232,57.2,77073.24,0.0,0.99297,2e-05,0.43818]
[1779669355258,57.2,77081.36,0.0,0.99309,2e-05,0.43145]
[1779669356263,57.2,77080.3,0.0,0.99308,2e-05,0.43232]
[1779669361299,57.2,77082.83,0.0,0.99312,1e-05,0.43024]
[1779669367342,57.2,77086.58,0.0,0.99317,1e-05,0.42717]
[1779669372376,57.2,77086.1,0.0,0.99316,1e-05,0.42756]
[1779669377412,57.2,77086.07,0.0,0.99316,1e-05,0.42759]
[1779669382447,57.2,77084.27,0.0,0.99314,1e-05,0.42906]
[1779669387481,57.2,77094.14,0.0,0.99328,1e-05,0.42104]
[1779669388491,57.2,77099.66,0.0,0.99336,1e-05,0.4166]
[1779669389497,57.2,77098.69,0.0,0.99335,1e-05,0.41738]
[1779669391512,57.2,77094.88,0.0,0.99335,1e-05,0.4171]
[1779669394533,57.2,77089.88,0.0,0.99327,1e-05,0.42112]
[1779669399569,57.2,77091.25,0.0,0.99329,1e-05,0.42001]
[1779669404602,57.2,77091.04,0.0,0.99329,1e-05,0.42018]
[1779669409636,57.2,77091.13,0.0,0.99329,1e-05,0.42011]
[1779669414672,57.2,77090.24,0.0,0.99328,1e-05,0.42083]
[1779669417055,57.2,77084.43,0.0,0.99319,1e-05,0.42554]
[1779669417692,57.2,77084.43,0.0,0.99319,1e-05,0.42554]
[1779669422730,57.2,77094.31,0.0,0.99334,1e-05,0.41755]
[1779669423736,57.2,77093.04,0.0,0.99332,1e-05,0.41857]
[1779669425751,57.2,77084.95,0.0,0.9932,1e-05,0.42511]
[1779669428772,57.2,77085.43,0.0,0.99321,1e-05,0.42472]
[1779669433807,57.2,77084.27,0.0,0.99319,1e-05,0.42567]
[1779669438842,57.2,77084.78,0.0,0.9932,1e-05,0.42525]
[1779669441863,57.2,77074.61,0.0,0.99304,2e-05,0.4336]
[1779669444884,57.2,77069.2,0.0,0.99296,2e-05,0.4381]
[1779669449918,57.2,77067.8,0.0,0.99294,2e-05,0.43927]
[1779669453946,57.2,77075.82,0.0,0.99312,2e-05,0.42918]
[1779669458983,57.2,77080.46,0.0,0.99319,1e-05,0.42539]
[1779669460995,57.2,77081.42,0.0,0.9932,1e-05,0.4246]
[1779669466035,57.2,77083.93,0.0,0.99324,1e-05,0.42256]
[1779669471070,57.2,77086.46,0.0,0.99327,1e-05,0.42052]
[1779669476104,57.2,77087.43,0.0,0.99329,1e-05,0.41974]
[1779669481138,57.2,77086.35,0.0,0.99327,1e-05,0.42061]
[1779669486173,57.2,77084.83,0.0,0.99325,1e-05,0.42184]
[1779669492216,57.2,77081.38,0.0,0.9932,1e-05,0.42464]
[1779669497623,57.2,77083.42,0.0,0.99323,1e-05,0.42298]
[1779669502295,57.2,77076.85,0.0,0.99313,1e-05,0.42834]
[1779669504301,57.2,77072.2,0.0,0.99306,2e-05,0.43216]
[1779669509336,57.2,77070.26,0.0,0.99303,2e-05,0.43377]
[1779669514371,57.2,77070.92,0.0,0.9931,2e-05,0.42979]
[1779669519405,57.2,77072.21,0.0,0.99311,2e-05,0.42873]
[1779669524443,57.2,77074.96,0.0,0.99316,1e-05,0.42648]
[1779669526457,57.2,77081.75,0.0,0.99326,1e-05,0.42096]
[1779669527463,57.2,77083.62,0.0,0.99328,1e-05,0.41945]
[1779669530483,57.2,77089.89,0.0,0.99338,1e-05,0.41442]
[1779669532498,57.2,77099.48,0.0,0.99351,1e-05,0.40682]
[1779669533504,57.2,77101.69,0.0,0.99355,1e-05,0.40509]
[1779669534512,57.2,77108.76,0.0,0.99365,1e-05,0.39958]
[1779669535519,57.2,77112.97,0.0,0.9937,1e-05,0.39633]
[1779669540555,57.2,77115.03,0.0,0.99373,1e-05,0.39475]
[1779669542567,57.2,77120.21,0.0,0.9938,1e-05,0.3908]
[1779669543576,57.2,77128.56,0.0,0.99392,1e-05,0.3845]
[1779669544582,57.2,77128.68,0.0,0.99392,1e-05,0.38441]
[1779669549618,57.2,77128.4,0.0,0.99392,1e-05,0.38462]
[1779669553648,57.2,77133.25,0.0,0.99398,1e-05,0.381]
[1779669558681,57.2,77135.45,0.0,0.99401,1e-05,0.37937]
[1779669563715,57.2,77135.96,0.0,0.99402,1e-05,0.37899]
[1779669568751,57.2,77136.84,0.0,0.99403,1e-05,0.37834]
[1779669572781,57.2,77134.46,0.0,0.99404,1e-05,0.37698]
[1779669573786,57.2,77126.73,0.0,0.99394,1e-05,0.38271]
[1779669578823,57.2,77122.57,0.0,0.99389,1e-05,0.38583]
[1779669581842,57.2,77114.54,0.0,0.99378,1e-05,0.39191]
[1779669586877,57.2,77109.75,0.0,0.99371,1e-05,0.39558]
[1779669591914,57.2,77113.73,0.0,0.99376,1e-05,0.39253]
[1779669596946,57.2,77112.18,0.0,0.99374,1e-05,0.39372]
[1779669601983,57.2,77114.14,0.0,0.99377,1e-05,0.39222]
[1779669607017,57.2,77113.78,0.0,0.99377,1e-05,0.39249]
[1779669611055,57.2,77105.06,0.0,0.99364,1e-05,0.3992]
[1779669615082,57.2,77102.83,0.0,0.99361,1e-05,0.40093]
[1779669623139,57.2,77103.32,0.0,0.99362,1e-05,0.40055]
[1779669628548,57.2,77089.49,0.0,0.99342,1e-05,0.41141]
[1779669629181,57.2,77089.49,0.0,0.99342,1e-05,0.41141]
[1779669634217,57.2,77088.71,0.0,0.99346,1e-05,0.40871]
[1779669637238,57.2,77095.19,0.0,0.99356,1e-05,0.40361]
[1779669638617,57.2,77091.12,0.0,0.9935,1e-05,0.40681]
[1779669643285,57.2,77099.32,0.0,0.99361,1e-05,0.40039]
[1779669648687,57.2,77100.91,0.0,0.99364,1e-05,0.39916]
[1779669655371,57.2,77099.39,0.0,0.99361,1e-05,0.40034]
[1779669660404,57.2,77099.33,0.0,0.99361,1e-05,0.40038]
[1779669665443,57.2,77099.02,0.0,0.99361,1e-05,0.40062]
[1779669670473,57.2,77099.29,0.0,0.99361,1e-05,0.40041]
[1779669676517,57.2,77097.53,0.0,0.99359,1e-05,0.40178]
[1779669681552,57.2,77098.91,0.0,0.99361,1e-05,0.40071]
[1779669686587,57.2,77099.5,0.0,0.99362,1e-05,0.40025]
[1779669691623,57.2,77098.75,0.0,0.99366,1e-05,0.39757]
[1779669694646,57.2,77109.04,0.0,0.9938,1e-05,0.38968]
[1779669695652,57.2,77109.74,0.0,0.99381,1e-05,0.38915]
[1779669700687,57.2,77107.4,0.0,0.99378,1e-05,0.39093]
[1779669702701,57.2,77105.24,0.0,0.99375,1e-05,0.39258]
[1779669707735,57.2,77103.08,0.0,0.99372,1e-05,0.39424]
[1779669708742,57.2,77093.15,0.0,0.99358,1e-05,0.40192]
[1779669709751,57.2,77094.12,0.0,0.99359,1e-05,0.40117]
[1779669714785,57.2,77094.42,0.0,0.9936,1e-05,0.40093]
[1779669717805,57.2,77087.01,0.0,0.99349,1e-05,0.40674]
[1779669718813,57.2,77087.23,0.0,0.99349,1e-05,0.40657]
[1779669722875,57.2,77081.18,0.0,0.99341,1e-05,0.41136]
[1779669723870,57.2,77070.18,0.0,0.99324,1e-05,0.42019]
[1779669724877,57.2,77044.83,0.0,0.99286,2e-05,0.44115]
[1779669725884,57.2,77042.92,0.0,0.99283,2e-05,0.44276]
[1779669730919,57.2,77040.96,0.0,0.9928,2e-05,0.44442]
[1779669735955,57.2,77038.17,0.0,0.99275,2e-05,0.4468]
[1779669737969,57.2,77047.82,0.0,0.9929,2e-05,0.43863]
[1779669743007,57.2,77052.72,0.0,0.99298,2e-05,0.43453]
[1779669748043,57.2,77053.28,0.0,0.99299,2e-05,0.43406]
[1779669749049,57.2,77045.76,0.0,0.99287,2e-05,0.44036]
[1779669751064,57.2,77043.76,0.0,0.9929,2e-05,0.43855]
[1779669755093,57.2,77049.64,0.0,0.99299,2e-05,0.43363]
[1779669757107,57.2,77054.92,0.0,0.99307,2e-05,0.42925]
[1779669760127,57.2,77058.83,0.0,0.99313,2e-05,0.42603]
[1779669764156,57.2,77064.19,0.0,0.99321,1e-05,0.42165]
[1779669765162,57.2,77058.16,0.0,0.99312,2e-05,0.42658]
[1779669766170,57.2,77068.79,0.0,0.99328,1e-05,0.41793]
[1779669768185,57.2,77067.49,0.0,0.99326,1e-05,0.41898]
[1779669773219,57.2,77061.74,0.0,0.99317,1e-05,0.42365]
[1779669778254,57.2,77061.4,0.0,0.99317,2e-05,0.42393]
[1779669783294,57.2,77069.65,0.0,0.99329,1e-05,0.41723]
[1779669788328,57.2,77067.7,0.0,0.99326,1e-05,0.41881]
[1779669793363,57.2,77066.31,0.0,0.99324,1e-05,0.41993]
[1779669798399,57.2,77066.09,0.0,0.99324,1e-05,0.42011]
[1779669803434,57.2,77067.46,0.0,0.99326,1e-05,0.419]
[1779669804440,57.2,77060.32,0.0,0.99315,2e-05,0.42481]
[1779669805448,57.2,77059.12,0.0,0.99313,2e-05,0.42579]
[1779669810483,57.2,77059.45,0.0,0.99314,2e-05,0.42552]
[1779669815518,57.2,77059.57,0.0,0.99319,1e-05,0.42201]
[1779669820553,57.2,77054.68,0.0,0.99312,2e-05,0.42601]
[1779669825588,57.2,77055.28,0.0,0.99313,2e-05,0.42552]
[1779669831630,57.2,77056.44,0.0,0.99314,2e-05,0.42456]
[1779669836664,57.2,77062.29,0.0,0.99323,1e-05,0.4198]
[1779669841702,57.2,77062.13,0.0,0.99323,1e-05,0.41993]
[1779669843738,57.2,77053.72,0.0,0.9931,2e-05,0.4268]
[1779669844728,57.2,77051.14,0.0,0.99306,2e-05,0.42892]
[1779669845735,57.2,77044.7,0.0,0.99297,2e-05,0.43427]
[1779669846742,57.2,77045.31,0.0,0.99298,2e-05,0.43376]
[1779669851779,57.2,77044.36,0.0,0.99296,2e-05,0.43455]
[1779669856814,57.2,77044.09,0.0,0.99296,2e-05,0.43478]
[1779669861849,57.2,77041.43,0.0,0.99292,2e-05,0.437]
[1779669866884,57.2,77042.33,0.0,0.99293,2e-05,0.43625]
[1779669871920,57.2,77044.05,0.0,0.99301,2e-05,0.43133]
[1779669879006,57.2,77041.58,0.0,0.99297,2e-05,0.43339]
[1779669886059,57.2,77041.83,0.0,0.99298,2e-05,0.43318]
[1779669891094,57.2,77042.35,0.0,0.99298,2e-05,0.43275]
[1779669896128,57.2,77037.49,0.0,0.99291,2e-05,0.43681]
[1779669901163,57.2,77036.92,0.0,0.9929,2e-05,0.43729]
[1779669906198,57.2,77035.9,0.0,0.99288,2e-05,0.43815]
[1779669907204,57.2,77025.91,0.0,0.99273,2e-05,0.44662]
[1779669910545,57.2,77016.21,0.0,0.99257,2e-05,0.45498]
[1779669911236,57.2,77016.31,0.0,0.99257,2e-05,0.4549]
[1779669916269,57.2,77019.27,0.0,0.99262,2e-05,0.45233]
[1779669921305,57.2,77020.97,0.0,0.99265,2e-05,0.45086]
[1779669923318,57.2,77026.24,0.0,0.99273,2e-05,0.44634]
[1779669927349,57.2,77018.18,0.0,0.9926,2e-05,0.45327]
[1779669932381,57.2,77016.1,0.0,0.99263,2e-05,0.45148]
[1779669937417,57.2,77015.2,0.0,0.99261,2e-05,0.45226]
[1779669943458,57.2,77015.13,0.0,0.99261,2e-05,0.45232]
[1779669948494,57.2,77011.1,0.0,0.99255,2e-05,0.45581]
[1779669952522,57.2,77001.61,0.0,0.99239,2e-05,0.46414]
[1779669953530,57.2,77001.65,0.0,0.99239,2e-05,0.46411]
[1779669958563,57.2,77001.84,0.0,0.99239,2e-05,0.46394]
[1779669960900,57.2,77010.46,0.0,0.99254,2e-05,0.45637]
[1779669962592,57.2,77010.13,0.0,0.99253,2e-05,0.45666]
[1779669967630,57.2,77010.65,0.0,0.99254,2e-05,0.45621]
[1779669972662,57.2,77012.63,0.0,0.99257,2e-05,0.45448]
[1779669974676,57.2,77005.83,0.0,0.99246,2e-05,0.46042]
[1779669979711,57.2,77009.76,0.0,0.99252,2e-05,0.45698]
[1779669981725,57.2,77014.09,0.0,0.99259,2e-05,0.45322]
[1779669985753,57.2,77027.55,0.0,0.99281,2e-05,0.44168]
[1779669986759,57.2,77032.33,0.0,0.99288,2e-05,0.43764]
[1779669988774,57.2,77033.41,0.0,0.9929,2e-05,0.43673]
[1779669994819,57.2,77034.38,0.0,0.99297,2e-05,0.43242]
[1779669999854,57.2,77034.39,0.0,0.99297,2e-05,0.43241]
[1779670004886,57.2,77037.0,0.0,0.99301,2e-05,0.43024]
[1779670009922,57.2,77032.63,0.0,0.99294,2e-05,0.43388]
[1779670014956,57.2,77032.97,0.0,0.99295,2e-05,0.4336]
[1779670021325,57.2,77033.3,0.0,0.99295,2e-05,0.43332]
[1779670027040,57.2,77033.39,0.0,0.99296,2e-05,0.43325]
[1779670032076,57.2,77028.76,0.0,0.99288,2e-05,0.43713]
[1779670037110,57.2,77029.04,0.0,0.99289,2e-05,0.43689]
[1779670042145,57.2,77028.52,0.0,0.99288,2e-05,0.43733]
[1779670046174,57.2,77019.03,0.0,0.99273,2e-05,0.44538]
[1779670047181,57.2,77016.65,0.0,0.99269,2e-05,0.44742]
[1779670051211,57.2,77014.6,0.0,0.99272,2e-05,0.4456]
[1779670056248,57.2,77013.67,0.0,0.9927,2e-05,0.4464]
[1779670061286,57.2,77012.62,0.0,0.99268,2e-05,0.4473]
[1779670066314,57.2,77011.84,0.0,0.99267,2e-05,0.44797]
[1779670071350,57.2,77013.96,0.0,0.99271,2e-05,0.44615]
[1779670076386,57.2,77011.04,0.0,0.99266,2e-05,0.44866]
[1779670080413,57.2,77021.02,0.0,0.99282,2e-05,0.44014]
[1779670081762,57.2,77028.69,0.0,0.99294,2e-05,0.43368]
[1779670087461,57.2,77029.84,0.0,0.99296,2e-05,0.43272]
[1779670094511,57.2,77028.84,0.0,0.99294,2e-05,0.43355]
[1779670099545,57.2,77031.79,0.0,0.99299,2e-05,0.43109]
[1779670104581,57.2,77034.6,0.0,0.99303,2e-05,0.42875]
[1779670109616,57.2,77041.74,0.0,0.99314,2e-05,0.42287]
[1779670110623,57.2,77045.38,0.0,0.99319,2e-05,0.4199]
[1779670112637,57.2,77048.43,0.0,0.99329,1e-05,0.41401]
[1779670117673,57.2,77051.0,0.0,0.99333,1e-05,0.41195]
[1779670118680,57.2,77041.72,0.0,0.99319,2e-05,0.41945]
[1779670119686,57.2,77039.82,0.0,0.99316,2e-05,0.421]
[1779670124721,57.2,77039.91,0.0,0.99317,2e-05,0.42093]
[1779670129756,57.2,77039.32,0.0,0.99316,2e-05,0.42141]
[1779670130764,57.2,77044.38,0.0,0.99323,1e-05,0.41729]
[1779670132778,57.2,77047.98,0.0,0.99329,1e-05,0.41438]
[1779670136805,57.2,77060.35,0.0,0.99347,1e-05,0.4045]
[1779670137812,57.2,77063.58,0.0,0.99351,1e-05,0.40196]
[1779670142848,57.2,77065.07,0.0,0.99354,1e-05,0.40079]
[1779670146879,57.2,77071.94,0.0,0.99363,1e-05,0.39543]
[1779670147885,57.2,77075.83,0.0,0.99369,1e-05,0.39243]
[1779670152254,57.2,77077.71,0.0,0.99372,1e-05,0.39098]
[1779670157954,57.2,77080.49,0.0,0.99375,1e-05,0.38885]
[1779670162991,57.2,77085.1,0.0,0.99382,1e-05,0.38534]
[1779670163997,57.2,77092.92,0.0,0.99393,1e-05,0.37945]
[1779670165006,57.2,77104.52,0.0,0.99408,1e-05,0.37085]
[1779670166011,57.2,77104.52,0.0,0.99408,1e-05,0.37085]
[1779670169038,57.2,77111.86,0.0,0.99418,1e-05,0.36549]
[1779670171052,57.2,77118.34,0.0,0.99431,1e-05,0.35775]
[1779670174073,57.2,77133.33,0.0,0.9945,1e-05,0.3472]
[1779670175080,57.2,77136.05,0.0,0.99453,1e-05,0.34531]
[1779670180117,57.2,77135.94,0.0,0.99453,1e-05,0.34539]
[1779670181127,57.2,77141.41,0.0,0.9946,1e-05,0.34162]
[1779670182469,57.2,77162.51,0.0,0.99485,1e-05,0.32741]
[1779670183139,57.2,77162.51,0.0,0.99485,1e-05,0.32741]
[1779670184146,57.2,77164.48,0.0,0.99488,1e-05,0.32611]
[1779670185158,57.2,77158.73,0.0,0.99481,1e-05,0.32992]
[1779670186171,57.2,77167.81,0.0,0.99492,1e-05,0.32393]
[1779670187186,57.2,77191.93,0.0,0.99519,1e-05,0.30845]
[1779670188201,57.2,77183.05,0.0,0.99509,1e-05,0.31407]
[1779670189195,57.2,77178.46,0.0,0.99504,1e-05,0.31701]
[1779670190202,57.2,77170.27,0.0,0.99494,1e-05,0.32232]
[1779670191209,57.2,77169.06,0.0,0.99493,1e-05,0.32311]
[1779670194250,57.2,77163.45,0.0,0.99487,1e-05,0.32679]
[1779670195257,57.2,77144.08,0.0,0.99463,1e-05,0.33979]
[1779670196264,57.2,77142.61,0.0,0.99462,1e-05,0.3408]
[1779670201300,57.2,77145.13,0.0,0.99465,1e-05,0.33908]
[1779670206334,57.2,77150.22,0.0,0.99471,1e-05,0.33563]
[1779670210362,57.2,77141.24,0.0,0.9946,1e-05,0.34174]
[1779670212379,57.2,77136.17,0.0,0.99454,1e-05,0.34523]
[1779670214391,57.2,77126.35,0.0,0.99441,1e-05,0.35208]
[1779670215398,57.2,77125.55,0.0,0.9944,1e-05,0.35264]
[1779670220436,57.2,77115.26,0.0,0.99427,1e-05,0.35995]
[1779670221443,57.2,77100.97,0.0,0.99408,1e-05,0.37032]
[1779670222450,57.2,77100.86,0.0,0.99408,1e-05,0.3704]
[1779670226478,57.2,77106.98,0.0,0.99416,1e-05,0.36593]
[1779670228491,57.2,77112.23,0.0,0.99423,1e-05,0.36213]
[1779670233530,57.2,77109.64,0.0,0.99425,1e-05,0.3609]
[1779670238564,57.2,77107.54,0.0,0.99422,1e-05,0.36242]
[1779670243597,57.2,77103.43,0.0,0.99416,1e-05,0.36539]
[1779670248638,57.2,77106.12,0.0,0.9942,1e-05,0.36344]
[1779670253666,57.2,77105.69,0.0,0.99419,1e-05,0.36375]
[1779670258702,57.2,77105.7,0.0,0.99419,1e-05,0.36375]
[1779670263739,57.2,77104.44,0.0,0.99418,1e-05,0.36466]
[1779670264744,57.2,77093.7,0.0,0.99404,1e-05,0.37252]
[1779670267765,57.2,77101.51,0.0,0.99414,1e-05,0.36679]
[1779670273117,57.2,77111.0,0.0,0.99426,1e-05,0.35993]
[1779670278843,57.2,77109.83,0.0,0.99425,1e-05,0.36077]
[1779670281864,57.2,77103.86,0.0,0.99417,1e-05,0.36508]
[1779670286899,57.2,77103.51,0.0,0.99417,1e-05,0.36533]
[1779670291933,57.2,77097.22,0.0,0.99413,1e-05,0.36679]
[1779670294956,57.2,77091.85,0.0,0.99406,1e-05,0.37072]
[1779670299990,57.2,77092.48,0.0,0.99407,1e-05,0.37026]
[1779670303328,57.2,77070.36,0.0,0.99377,1e-05,0.38684]
[1779670304019,57.2,77070.36,0.0,0.99377,1e-05,0.38684]
[1779670305026,57.2,77067.07,0.0,0.99372,1e-05,0.38935]
[1779670309053,57.2,77063.96,0.0,0.99368,1e-05,0.39175]
[1779670314089,57.2,77064.82,0.0,0.99369,1e-05,0.39108]
[1779670319124,57.2,77065.56,0.0,0.9937,1e-05,0.39051]
[1779670323468,57.2,77071.32,0.0,0.99378,1e-05,0.3861]
[1779670325167,57.2,77076.89,0.0,0.99386,1e-05,0.38188]
[1779670326174,57.2,77081.83,0.0,0.99392,1e-05,0.37816]
[1779670332221,57.2,77088.16,0.0,0.99401,1e-05,0.37345]
[1779670333547,57.2,77100.43,0.0,0.99417,1e-05,0.36445]
[1779670335238,57.2,77107.68,0.0,0.99427,1e-05,0.35922]
[1779670336245,57.2,77110.13,0.0,0.9943,1e-05,0.35747]
[1779670337253,57.2,77091.2,0.0,0.99405,1e-05,0.3712]
[1779670338259,57.2,77091.7,0.0,0.99406,1e-05,0.37084]
[1779670343619,57.2,77081.76,0.0,0.99392,1e-05,0.37822]
[1779670344302,57.2,77081.76,0.0,0.99392,1e-05,0.37822]
[1779670346316,57.2,77075.48,0.0,0.99384,1e-05,0.38294]
[1779670351355,57.2,77077.3,0.0,0.99391,1e-05,0.37835]
[1779670356391,57.2,77079.26,0.0,0.99394,1e-05,0.37689]
[1779670358404,57.2,77084.42,0.0,0.99401,1e-05,0.37305]
[1779670359411,57.2,77085.08,0.0,0.99402,1e-05,0.37256]
[1779670364446,57.2,77088.69,0.0,0.99407,1e-05,0.36989]
[1779670369481,57.2,77088.85,0.0,0.99407,1e-05,0.36978]
[1779670374516,57.2,77083.82,0.0,0.994,1e-05,0.37349]
[1779670379551,57.2,77085.81,0.0,0.99403,1e-05,0.37202]
[1779670384586,57.2,77089.01,0.0,0.99407,1e-05,0.36966]
[1779670389623,57.2,77088.95,0.0,0.99407,1e-05,0.3697]
[1779670390631,57.2,77101.03,0.0,0.99423,1e-05,0.36091]
[1779670391637,57.2,77103.43,0.0,0.99426,1e-05,0.35918]
[1779670395666,57.2,77106.13,0.0,0.9943,1e-05,0.35725]
[1779670396673,57.2,77100.72,0.0,0.99423,1e-05,0.36113]
[1779670397680,57.2,77100.7,0.0,0.99423,1e-05,0.36115]
[1779670402715,57.2,77100.47,0.0,0.99422,1e-05,0.36131]
[1779670407751,57.2,77101.84,0.0,0.99424,1e-05,0.36033]
[1779670410771,57.2,77094.54,0.0,0.99414,1e-05,0.36561]
[1779670415807,57.2,77100.57,0.0,0.99427,1e-05,0.35814]
[1779670420842,57.2,77097.1,0.0,0.99423,1e-05,0.36064]
[1779670422856,57.2,77104.22,0.0,0.99432,1e-05,0.35554]
[1779670427891,57.2,77105.45,0.0,0.99434,1e-05,0.35466]
[1779670430912,57.2,77096.29,0.0,0.99422,1e-05,0.36122]
[1779670435946,57.2,77095.74,0.0,0.99421,1e-05,0.36162]
[1779670438967,57.2,77089.72,0.0,0.99413,1e-05,0.36599]
[1779670444007,57.2,77087.8,0.0,0.9941,1e-05,0.36739]
[1779670449040,57.2,77090.31,0.0,0.99414,1e-05,0.36556]
[1779670454406,57.2,77090.81,0.0,0.99414,1e-05,0.3652]
[1779670460117,57.2,77102.97,0.0,0.9943,1e-05,0.35643]
[1779670461125,57.2,77104.19,0.0,0.99432,1e-05,0.35556]
[1779670466160,57.2,77103.37,0.0,0.99431,1e-05,0.35614]
[1779670470189,57.2,77096.84,0.0,0.99422,1e-05,0.36083]
[1779670471195,57.2,77094.62,0.0,0.99424,1e-05,0.35932]
[1779670476230,57.2,77102.39,0.0,0.99434,1e-05,0.35377]
[1779670477237,57.2,77103.22,0.0,0.99435,1e-05,0.35318]
[1779670481267,57.2,77097.61,0.0,0.99428,1e-05,0.35717]
[1779670486302,57.2,77098.08,0.0,0.99429,1e-05,0.35684]
[1779670491339,57.2,77098.6,0.0,0.99429,1e-05,0.35647]
[1779670496373,57.2,77097.7,0.0,0.99428,1e-05,0.35711]
[1779670502416,57.2,77099.14,0.0,0.9943,1e-05,0.35608]
[1779670504769,57.2,77085.54,0.0,0.99412,1e-05,0.3659]
[1779670506444,57.2,77085.54,0.0,0.99412,1e-05,0.3659]
[1779670511479,57.2,77079.49,0.0,0.99404,1e-05,0.37034]
[1779670514840,57.2,77076.26,0.0,0.994,1e-05,0.37273]
[1779670520541,57.2,77076.19,0.0,0.994,1e-05,0.37278]
[1779670524910,57.2,77067.02,0.0,0.99387,1e-05,0.37964]
[1779670530612,57.2,77066.5,0.0,0.99386,1e-05,0.38003]
[1779670535648,57.2,77067.06,0.0,0.99392,1e-05,0.37639]
[1779670540683,57.2,77062.75,0.0,0.99386,1e-05,0.37963]
[1779670542696,57.2,77061.98,0.0,0.99385,1e-05,0.38021]
[1779670547732,57.2,77061.12,0.0,0.99384,1e-05,0.38086]
[1779670552767,57.2,77065.07,0.0,0.9939,1e-05,0.37788]
[1779670555120,57.2,77068.66,0.0,0.99395,1e-05,0.37519]
[1779670560824,57.2,77072.97,0.0,0.994,1e-05,0.37198]
[1779670565858,57.2,77072.06,0.0,0.99399,1e-05,0.37266]
[1779670570894,57.2,77072.51,0.0,0.994,1e-05,0.37232]
[1779670575928,57.2,77072.92,0.0,0.994,1e-05,0.37202]
[1779670580965,57.2,77069.92,0.0,0.99396,1e-05,0.37425]
[1779670586002,57.2,77065.03,0.0,0.9939,1e-05,0.37791]
[1779670592044,57.2,77066.46,0.0,0.99397,1e-05,0.37362]
[1779670595401,57.2,77072.34,0.0,0.99405,1e-05,0.36927]
[1779670599091,57.2,77080.7,0.0,0.99416,1e-05,0.36314]
[1779670600100,57.2,77086.1,0.0,0.99423,1e-05,0.35923]
[1779670605471,57.2,77087.48,0.0,0.99425,1e-05,0.35824]
[1779670611177,57.2,77086.25,0.0,0.99423,1e-05,0.35912]
[1779670616211,57.2,77085.08,0.0,0.99422,1e-05,0.35997]
[1779670622253,57.2,77085.35,0.0,0.99422,1e-05,0.35977]
[1779670632338,57.2,77086.32,0.0,0.99423,1e-05,0.35907]
[1779670637374,57.2,77086.51,0.0,0.99423,1e-05,0.35894]
[1779670643415,57.2,77086.53,0.0,0.99423,1e-05,0.35892]
[1779670648451,57.2,77086.75,0.0,0.99424,1e-05,0.35876]
[1779670652478,57.2,77083.53,0.0,0.99424,1e-05,0.35797]
[1779670658523,57.2,77080.55,0.0,0.9942,1e-05,0.36012]
[1779670662552,57.2,77073.54,0.0,0.99411,1e-05,0.36521]
[1779670665892,57.2,77073.59,0.0,0.99411,1e-05,0.36518]
[1779670672623,57.2,77065.8,0.0,0.99401,1e-05,0.37091]
[1779670675962,57.2,77059.64,0.0,0.99392,1e-05,0.3755]
[1779670681684,57.2,77058.94,0.0,0.99391,1e-05,0.37603]
[1779670686720,57.2,77058.52,0.0,0.99391,1e-05,0.37634]
[1779670691755,57.2,77061.36,0.0,0.99395,1e-05,0.37422]
[1779670696790,57.2,77060.59,0.0,0.99394,1e-05,0.37479]
[1779670701825,57.2,77060.63,0.0,0.99394,1e-05,0.37476]
[1779670706859,57.2,77059.43,0.0,0.99392,1e-05,0.37566]
[1779670711895,57.2,77060.04,0.0,0.99398,1e-05,0.37199]
[1779670716930,57.2,77061.08,0.0,0.99399,1e-05,0.37122]
[1779670720958,57.2,77055.14,0.0,0.99391,1e-05,0.37565]
[1779670725992,57.2,77055.4,0.0,0.99391,1e-05,0.37545]
[1779670731030,57.2,77055.65,0.0,0.99392,1e-05,0.37527]
[1779670736384,57.2,77055.39,0.0,0.99391,1e-05,0.37546]
[1779670742109,57.2,77038.25,0.0,0.99367,1e-05,0.3885]
[1779670743114,57.2,77026.64,0.0,0.99351,1e-05,0.39754]
[1779670744122,57.2,77026.22,0.0,0.9935,1e-05,0.39787]
[1779670749157,57.2,77026.64,0.0,0.99351,1e-05,0.39754]
[1779670754194,57.2,77024.96,0.0,0.99348,1e-05,0.39887]
[1779670756529,57.2,77037.86,0.0,0.99367,1e-05,0.3888]
[1779670757214,57.2,77037.86,0.0,0.99367,1e-05,0.3888]
[1779670759229,57.2,77043.06,0.0,0.99374,1e-05,0.3848]
[1779670764264,57.2,77045.29,0.0,0.99377,1e-05,0.3831]
[1779670769301,57.2,77046.01,0.0,0.99378,1e-05,0.38255]
[1779670774336,57.2,77046.66,0.0,0.99384,1e-05,0.37879]
[1779670781385,57.2,77049.89,0.0,0.99389,1e-05,0.37635]
[1779670783399,57.2,77056.54,0.0,0.99398,1e-05,0.37138]
[1779670788435,57.2,77055.94,0.0,0.99397,1e-05,0.37183]
[1779670793471,57.2,77057.09,0.0,0.99399,1e-05,0.37097]
[1779670794478,57.2,77063.49,0.0,0.99408,1e-05,0.36624]
[1779670795484,57.2,77063.69,0.0,0.99408,1e-05,0.3661]
[1779670800520,57.2,77064.71,0.0,0.99409,1e-05,0.36535]
[1779670802533,57.2,77080.57,0.0,0.9943,1e-05,0.35387]
[1779670803541,57.2,77089.0,0.0,0.99441,1e-05,0.3479]
[1779670804549,57.2,77099.74,0.0,0.99455,1e-05,0.34041]
[1779670805555,57.2,77107.88,0.0,0.99465,1e-05,0.33483]
[1779670806890,57.2,77115.31,0.0,0.99474,1e-05,0.3298]
[1779670808576,57.2,77115.83,0.0,0.99475,1e-05,0.32945]
[1779670810590,57.2,77103.9,0.0,0.9946,1e-05,0.33755]
[1779670811596,57.2,77105.09,0.0,0.99461,1e-05,0.33673]
[1779670815626,57.2,77097.4,0.0,0.99452,1e-05,0.34203]
[1779670817648,57.2,77098.24,0.0,0.99453,1e-05,0.34145]
[1779670819656,57.2,77092.33,0.0,0.99445,1e-05,0.34556]
[1779670824691,57.2,77092.75,0.0,0.99446,1e-05,0.34527]
[1779670827033,57.2,77069.04,0.0,0.99415,1e-05,0.36218]
[1779670827718,57.2,77069.04,0.0,0.99415,1e-05,0.36218]
[1779670832755,57.2,77071.13,0.0,0.99423,1e-05,0.35753]
[1779670834777,57.2,77063.15,0.0,0.99412,1e-05,0.36332]
[1779670835784,57.2,77046.37,0.0,0.99389,1e-05,0.37576]
[1779670837120,57.2,77035.5,0.0,0.99374,1e-05,0.384]
[1779670842833,57.2,77039.74,0.0,0.9938,1e-05,0.38077]
[1779670845854,57.2,77045.19,0.0,0.99388,1e-05,0.37664]
[1779670850892,57.2,77046.65,0.0,0.9939,1e-05,0.37555]
[1779670852902,57.2,77051.82,0.0,0.99397,1e-05,0.37168]
[1779670857936,57.2,77053.46,0.0,0.99399,1e-05,0.37046]
[1779670862979,57.2,77051.3,0.0,0.99396,1e-05,0.37206]
[1779670863984,57.2,77038.63,0.0,0.99378,1e-05,0.38161]
[1779670864990,57.2,77030.69,0.0,0.99367,1e-05,0.3877]
[1779670870026,57.2,77029.57,0.0,0.99366,1e-05,0.38857]
[1779670875059,57.2,77033.41,0.0,0.99371,1e-05,0.38561]
[1779670880095,57.2,77030.11,0.0,0.99366,1e-05,0.38815]
[1779670885130,57.2,77030.25,0.0,0.99366,1e-05,0.38804]
[1779670888151,57.2,77020.5,0.0,0.99352,1e-05,0.39563]
[1779670889159,57.2,77010.8,0.0,0.99338,1e-05,0.40331]
[1779670892180,57.2,76998.04,0.0,0.99324,2e-05,0.41013]
[1779670896209,57.2,77003.22,0.0,0.99332,2e-05,0.40595]
[1779670900235,57.2,77008.99,0.0,0.99341,1e-05,0.40134]
[1779670904264,57.2,76999.47,0.0,0.99326,2e-05,0.40898]
[1779670909300,57.2,76997.87,0.0,0.99324,2e-05,0.41027]
[1779670912367,57.2,76991.87,0.0,0.99315,2e-05,0.41516]
[1779670913365,57.2,76937.51,0.0,0.99227,2e-05,0.4617]
[1779670914374,57.2,76948.41,0.0,0.99245,2e-05,0.45203]
[1779670917709,57.2,76954.04,0.0,0.99254,2e-05,0.44711]
[1779670919407,57.2,76938.65,0.0,0.99228,2e-05,0.46068]
[1779670921422,57.2,76931.44,0.0,0.99216,2e-05,0.46716]
[1779670922431,57.2,76937.79,0.0,0.99227,2e-05,0.46145]
[1779670924444,57.2,76944.65,0.0,0.99239,2e-05,0.45535]
[1779670927780,57.2,76953.07,0.0,0.99253,2e-05,0.44795]
[1779670928472,57.2,76953.07,0.0,0.99253,2e-05,0.44795]
[1779670933507,57.2,76957.58,0.0,0.9926,2e-05,0.44403]
[1779670935521,57.2,76964.5,0.0,0.99272,2e-05,0.43808]
[1779670941564,57.2,76960.49,0.0,0.99265,2e-05,0.44152]
[1779670945592,57.2,76966.16,0.0,0.99274,2e-05,0.43666]
[1779670946599,57.2,76969.03,0.0,0.99279,2e-05,0.43421]
[1779670949620,57.2,76973.91,0.0,0.99287,2e-05,0.43008]
[1779670953649,57.2,76980.33,0.0,0.99303,2e-05,0.42115]
[1779670958714,57.2,76983.74,0.0,0.99308,2e-05,0.41833]
[1779670960726,57.2,76989.62,0.0,0.99317,2e-05,0.41351]
[1779670963747,57.2,76977.54,0.0,0.99298,2e-05,0.42347]
[1779670964753,57.2,76977.63,0.0,0.99298,2e-05,0.42339]
[1779670968072,57.2,76995.96,0.0,0.99327,2e-05,0.40835]
[1779670969788,57.2,76997.75,0.0,0.99329,2e-05,0.40691]
[1779670974823,57.2,76996.52,0.0,0.99328,2e-05,0.4079]
[1779670976837,57.2,77001.6,0.0,0.99335,2e-05,0.40382]
[1779670978144,57.2,77007.15,0.0,0.99343,1e-05,0.3994]
[1779670979858,57.2,77010.8,0.0,0.99349,1e-05,0.39651]
[1779670984894,57.2,77010.7,0.0,0.99349,1e-05,0.39659]
[1779670988213,57.2,77005.76,0.0,0.99341,1e-05,0.4005]
[1779670992954,57.2,77011.18,0.0,0.99349,1e-05,0.39621]
[1779670994969,57.2,77018.18,0.0,0.9936,1e-05,0.39073]
[1779670996982,57.2,77041.0,0.0,0.99392,1e-05,0.3733]
[1779670998298,57.2,77042.27,0.0,0.99394,1e-05,0.37235]
[1779671004038,57.2,77041.87,0.0,0.99393,1e-05,0.37264]
[1779671006058,57.2,77062.17,0.0,0.99421,1e-05,0.35772]
[1779671007063,57.2,77068.0,0.0,0.99428,1e-05,0.35353]
[1779671008392,57.2,77063.34,0.0,0.99422,1e-05,0.35687]
[1779671011089,57.2,77062.92,0.0,0.99427,1e-05,0.35404]
[1779671016124,57.2,77058.07,0.0,0.9942,1e-05,0.35753]
[1779671021166,57.2,77074.79,0.0,0.99442,1e-05,0.34562]
[1779671022174,57.2,77075.59,0.0,0.99443,1e-05,0.34505]
[1779671026207,57.2,77080.78,0.0,0.9945,1e-05,0.34143]
[1779671030233,57.2,77074.79,0.0,0.99442,1e-05,0.34562]
[1779671031238,57.2,77074.78,0.0,0.99442,1e-05,0.34562]
[1779671036279,57.2,77028.97,0.0,0.9938,1e-05,0.37911]
[1779671037286,57.2,77024.05,0.0,0.99373,1e-05,0.38286]
[1779671040311,57.2,77033.23,0.0,0.99386,1e-05,0.37588]
[1779671041314,57.2,77032.96,0.0,0.99386,1e-05,0.37609]
[1779671046351,57.2,77029.39,0.0,0.99381,1e-05,0.37879]
[1779671050382,57.2,77045.87,0.0,0.99404,1e-05,0.36645]
[1779671055414,57.2,77045.61,0.0,0.99403,1e-05,0.36664]
[1779671060449,57.2,77040.58,0.0,0.99397,1e-05,0.37037]
[1779671065487,57.2,77039.23,0.0,0.99395,1e-05,0.37138]
[1779671066494,57.2,77006.24,0.0,0.99348,1e-05,0.39671]
[1779671068504,57.2,77013.12,0.0,0.99358,1e-05,0.39131]
[1779671073540,57.2,77019.62,0.0,0.99372,1e-05,0.38294]
[1779671078915,57.2,77019.4,0.0,0.99372,1e-05,0.38311]
[1779671080589,57.2,77010.22,0.0,0.99359,1e-05,0.39021]
[1779671085627,57.2,77007.59,0.0,0.99355,1e-05,0.39227]
[1779671086646,57.2,77001.81,0.0,0.99346,1e-05,0.39681]
[1779671091683,57.2,77004.54,0.0,0.9935,1e-05,0.39466]
[1779671096718,57.2,77003.85,0.0,0.99349,1e-05,0.3952]
[1779671101754,57.2,77004.85,0.0,0.99351,1e-05,0.39442]
[1779671106790,57.2,77001.54,0.0,0.99346,1e-05,0.39703]
[1779671111826,57.2,77000.97,0.0,0.99345,1e-05,0.39748]
[1779671114848,57.2,77007.41,0.0,0.99355,1e-05,0.39241]
[1779671119882,57.2,77007.33,0.0,0.99355,1e-05,0.39247]
[1779671121896,57.2,77014.01,0.0,0.99364,1e-05,0.38727]
[1779671124917,57.2,77019.28,0.0,0.99372,1e-05,0.38321]
[1779671129951,57.2,77019.53,0.0,0.99372,1e-05,0.38301]
[1779671132972,57.2,77025.42,0.0,0.99386,1e-05,0.37523]
[1779671134987,57.2,77028.2,0.0,0.9939,1e-05,0.37314]
[1779671140025,57.2,77031.67,0.0,0.99395,1e-05,0.37054]
[1779671145062,57.2,77022.89,0.0,0.99382,1e-05,0.37715]
[1779671146071,57.2,77025.39,0.0,0.99386,1e-05,0.37526]
[1779671151101,57.2,77024.36,0.0,0.99384,1e-05,0.37603]
[1779671156137,57.2,77022.31,0.0,0.99381,1e-05,0.37759]
[1779671161171,57.2,77016.84,0.0,0.99374,1e-05,0.38176]
[1779671162179,57.2,77021.99,0.0,0.99381,1e-05,0.37783]
[1779671164193,57.2,77022.2,0.0,0.99381,1e-05,0.37767]
[1779671169558,57.2,77020.87,0.0,0.99379,1e-05,0.37868]
[1779671175271,57.2,77018.93,0.0,0.99377,1e-05,0.38016]
[1779671180306,57.2,77018.45,0.0,0.99376,1e-05,0.38053]
[1779671185343,57.2,77021.94,0.0,0.99381,1e-05,0.37787]
[1779671190377,57.2,77021.51,0.0,0.9938,1e-05,0.37819]
[1779671195412,57.2,77027.81,0.0,0.99394,1e-05,0.37017]
[1779671196420,57.2,77028.66,0.0,0.99396,1e-05,0.36954]
[1779671200449,57.2,77022.6,0.0,0.99387,1e-05,0.37408]
[1779671201456,57.2,77024.17,0.0,0.99389,1e-05,0.3729]
[1779671206491,57.2,77024.45,0.0,0.9939,1e-05,0.37269]
[1779671210520,57.2,77028.71,0.0,0.99396,1e-05,0.3695]
[1779671215557,57.2,77023.86,0.0,0.99389,1e-05,0.37314]
[1779671216565,57.2,77016.67,0.0,0.99379,1e-05,0.37858]
[1779671217571,57.2,77007.9,0.0,0.99366,1e-05,0.3853]
[1779671222606,57.2,77010.69,0.0,0.9937,1e-05,0.38315]
[1779671227641,57.2,77012.23,0.0,0.99372,1e-05,0.38197]
[1779671231669,57.2,77024.69,0.0,0.9939,1e-05,0.37251]
[1779671233683,57.2,77030.94,0.0,0.99399,1e-05,0.36784]
[1779671238717,57.2,77032.0,0.0,0.994,1e-05,0.36706]
[1779671245767,57.2,77032.64,0.0,0.99401,1e-05,0.36658]
[1779671252816,57.2,77032.95,0.0,0.99407,1e-05,0.36313]
[1779671257851,57.2,77029.77,0.0,0.99402,1e-05,0.36548]
[1779671261879,57.2,77043.62,0.0,0.99421,1e-05,0.35535]
[1779671266915,57.2,77045.41,0.0,0.99423,1e-05,0.35406]
[1779671272956,57.2,77047.15,0.0,0.99426,1e-05,0.35281]
[1779671277990,57.2,77047.48,0.0,0.99426,1e-05,0.35257]
[1779671280336,57.2,77042.72,0.0,0.9942,1e-05,0.356]
[1779671286047,57.2,77048.34,0.0,0.99427,1e-05,0.35196]
[1779671291083,57.2,77047.67,0.0,0.99426,1e-05,0.35244]
[1779671296117,57.2,77043.31,0.0,0.99421,1e-05,0.35558]
[1779671301153,57.2,77046.61,0.0,0.99425,1e-05,0.3532]
[1779671302160,57.2,77052.5,0.0,0.99433,1e-05,0.34899]
[1779671303167,57.2,77052.97,0.0,0.99433,1e-05,0.34865]
[1779671308202,57.2,77050.95,0.0,0.99431,1e-05,0.35009]
[1779671309209,57.2,77040.2,0.0,0.99416,1e-05,0.35783]
[1779671310548,57.2,77040.65,0.0,0.99417,1e-05,0.3575]
[1779671316258,57.2,77037.53,0.0,0.99418,1e-05,0.35659]
[1779671320617,57.2,77025.02,0.0,0.99401,1e-05,0.36576]
[1779671323307,57.2,77015.8,0.0,0.99388,1e-05,0.37265]
[1779671324314,57.2,77016.6,0.0,0.99389,1e-05,0.37205]
[1779671329351,57.2,77016.34,0.0,0.99389,1e-05,0.37224]
[1779671334386,57.2,77014.5,0.0,0.99386,1e-05,0.37363]
[1779671336400,57.2,77020.25,0.0,0.99394,1e-05,0.36931]
[1779671337407,57.2,77018.91,0.0,0.99392,1e-05,0.37032]
[1779671340763,57.2,77014.06,0.0,0.99386,1e-05,0.37396]
[1779671346470,57.2,77018.07,0.0,0.99391,1e-05,0.37095]
[1779671350833,57.2,77025.73,0.0,0.99402,1e-05,0.36524]
[1779671356540,57.2,77035.66,0.0,0.99415,1e-05,0.35795]
[1779671357546,57.2,77039.66,0.0,0.99421,1e-05,0.35505]
[1779671360576,57.2,77037.54,0.0,0.99418,1e-05,0.35658]
[1779671362584,57.2,77031.93,0.0,0.9941,1e-05,0.36067]
[1779671364597,57.2,77026.6,0.0,0.99403,1e-05,0.36459]
[1779671366612,57.2,77023.11,0.0,0.99398,1e-05,0.36718]
[1779671371647,57.2,77014.03,0.0,0.99391,1e-05,0.3707]
[1779671376683,57.2,77011.93,0.0,0.99388,1e-05,0.37228]
[1779671384739,57.2,77014.0,0.0,0.99391,1e-05,0.37073]
[1779671386754,57.2,77020.08,0.0,0.99399,1e-05,0.36619]
[1779671391788,57.2,77014.19,0.0,0.99391,1e-05,0.37058]
[1779671393803,57.2,76997.05,0.0,0.99367,1e-05,0.38363]
[1779671398837,57.2,76996.5,0.0,0.99366,1e-05,0.38406]
[1779671401873,57.2,76985.69,0.0,0.9935,1e-05,0.39249]
[1779671403882,57.2,76997.26,0.0,0.99367,1e-05,0.38347]
[1779671408916,57.2,77002.23,0.0,0.99374,1e-05,0.37965]
[1779671413952,57.2,77002.78,0.0,0.99375,1e-05,0.37923]
[1779671416972,57.2,77009.8,0.0,0.99385,1e-05,0.37389]
[1779671422008,57.2,77010.1,0.0,0.99385,1e-05,0.37366]
[1779671427043,57.2,77011.47,0.0,0.99387,1e-05,0.37263]
[1779671431411,57.2,77006.97,0.0,0.99386,1e-05,0.37273]
[1779671437113,57.2,77006.94,0.0,0.99386,1e-05,0.37276]
[1779671442149,57.2,77006.82,0.0,0.99386,1e-05,0.37285]
[1779671447184,57.2,77006.9,0.0,0.99386,1e-05,0.37279]
[1779671452221,57.2,77006.08,0.0,0.99385,1e-05,0.3734]
[1779671453227,57.2,76995.34,0.0,0.99369,1e-05,0.3816]
[1779671454237,57.2,76987.88,0.0,0.99359,1e-05,0.38738]
[1779671459271,57.2,76986.67,0.0,0.99357,1e-05,0.38832]
[1779671464305,57.2,76985.52,0.0,0.99355,1e-05,0.38922]
[1779671469340,57.2,76985.62,0.0,0.99355,1e-05,0.38914]
[1779671474376,57.2,76986.31,0.0,0.99356,1e-05,0.3886]
[1779671476391,57.2,76979.95,0.0,0.99347,1e-05,0.3936]
[1779671480417,57.2,76972.64,0.0,0.99336,2e-05,0.39941]
[1779671483438,57.2,76969.41,0.0,0.99331,2e-05,0.402]
[1779671488474,57.2,76967.55,0.0,0.99328,2e-05,0.4035]
[1779671489480,57.2,76974.35,0.0,0.99338,2e-05,0.39805]
[1779671490487,57.2,76979.15,0.0,0.99346,1e-05,0.39423]
[1779671493507,57.2,76982.07,0.0,0.99356,1e-05,0.38852]
[1779671498542,57.2,76982.36,0.0,0.99356,1e-05,0.38829]
[1779671503578,57.2,76982.97,0.0,0.99357,1e-05,0.38782]
[1779671509620,57.2,76982.58,0.0,0.99356,1e-05,0.38812]
[1779671514655,57.2,76982.22,0.0,0.99356,1e-05,0.3884]
[1779671519690,57.2,76982.31,0.0,0.99356,1e-05,0.38833]
[1779671524724,57.2,76986.94,0.0,0.99363,1e-05,0.38473]
[1779671528753,57.2,76992.88,0.0,0.99371,1e-05,0.38014]
[1779671533788,57.2,76992.4,0.0,0.99371,1e-05,0.38051]
[1779671538825,57.2,76993.87,0.0,0.99373,1e-05,0.37938]
[1779671540839,57.2,76999.15,0.0,0.9938,1e-05,0.37535]
[1779671545873,57.2,76997.26,0.0,0.99378,1e-05,0.37679]
[1779671550908,57.2,76998.55,0.0,0.99379,1e-05,0.3758]
[1779671555944,57.2,77002.14,0.0,0.9939,1e-05,0.36979]
[1779671556950,57.2,76996.85,0.0,0.99382,1e-05,0.37378]
[1779671560977,57.2,76990.52,0.0,0.99373,1e-05,0.3786]
[1779671565013,57.2,77009.08,0.0,0.994,1e-05,0.3646]
[1779671566014,57.2,77015.16,0.0,0.99408,1e-05,0.36011]
[1779671571062,57.2,77015.53,0.0,0.99408,1e-05,0.35984]
[1779671576087,57.2,77013.47,0.0,0.99406,1e-05,0.36136]
[1779671581123,57.2,77009.1,0.0,0.994,1e-05,0.36459]
[1779671586158,57.2,77008.39,0.0,0.99399,1e-05,0.36512]
[1779671591192,57.2,77009.28,0.0,0.994,1e-05,0.36445]
[1779671596228,57.2,77011.47,0.0,0.99403,1e-05,0.36283]
[1779671601263,57.2,77012.73,0.0,0.99405,1e-05,0.3619]
[1779671606297,57.2,77012.03,0.0,0.99404,1e-05,0.36242]
[1779671608312,57.2,77021.44,0.0,0.99416,1e-05,0.35552]
[1779671610335,57.2,77032.95,0.0,0.99432,1e-05,0.34724]
[1779671611341,57.2,77030.72,0.0,0.99434,1e-05,0.34569]
[1779671616378,57.2,77028.35,0.0,0.99431,1e-05,0.34738]
[1779671621412,57.2,77028.21,0.0,0.99431,1e-05,0.34747]
[1779671626447,57.2,77027.81,0.0,0.9943,1e-05,0.34776]
[1779671631481,57.2,77026.09,0.0,0.99428,1e-05,0.34899]
[1779671636517,57.2,77030.44,0.0,0.99434,1e-05,0.34589]
[1779671641552,57.2,77030.24,0.0,0.99433,1e-05,0.34603]
[1779671645586,57.2,77023.3,0.0,0.99424,1e-05,0.35099]
[1779671647595,57.2,77017.92,0.0,0.99417,1e-05,0.35488]
[1779671649610,57.2,77016.45,0.0,0.99415,1e-05,0.35595]
[1779671652964,57.2,77032.84,0.0,0.99437,1e-05,0.34418]
[1779671653637,57.2,77032.84,0.0,0.99437,1e-05,0.34418]
[1779671654644,57.2,77033.79,0.0,0.99438,1e-05,0.34351]
[1779671659680,57.2,77060.28,0.0,0.99472,1e-05,0.32522]
[1779671660687,57.2,77063.78,0.0,0.99476,1e-05,0.32287]
[1779671665721,57.2,77065.72,0.0,0.99478,1e-05,0.32157]
[1779671670757,57.2,77068.72,0.0,0.99482,1e-05,0.31957]
[1779671675793,57.2,77075.96,0.0,0.99495,1e-05,0.31187]
[1779671679822,57.2,77078.83,0.0,0.99499,1e-05,0.31]
[1779671684856,57.2,77079.63,0.0,0.995,1e-05,0.30948]
[1779671689893,57.2,77081.03,0.0,0.99501,1e-05,0.30858]
[1779671694927,57.2,77081.3,0.0,0.99502,1e-05,0.30841]
[1779671697953,57.2,77088.96,0.0,0.99511,1e-05,0.3035]
[1779671698961,57.2,77089.23,0.0,0.99511,1e-05,0.30332]
[1779671701981,57.2,77094.24,0.0,0.99517,1e-05,0.30015]
[1779671704000,57.2,77118.68,0.0,0.99544,1e-05,0.28507]
[1779671705001,57.2,77127.02,0.0,0.99553,1e-05,0.28008]
[1779671706008,57.2,77126.89,0.0,0.99553,1e-05,0.28016]
[1779671711050,57.2,77122.92,0.0,0.99549,1e-05,0.28253]
[1779671716082,57.2,77119.47,0.0,0.99545,1e-05,0.2846]
[1779671719104,57.2,77124.57,0.0,0.9955,1e-05,0.28154]
[1779671728166,57.2,77126.58,0.0,0.99553,1e-05,0.28034]
[1779671733202,57.2,77125.97,0.0,0.99556,1e-05,0.27801]
[1779671738237,57.2,77126.41,0.0,0.99557,1e-05,0.27775]
[1779671743604,57.2,77125.0,0.0,0.99555,1e-05,0.27859]
[1779671749315,57.2,77130.76,0.0,0.99561,1e-05,0.27519]
[1779671751351,57.2,77150.18,0.0,0.99581,1e-05,0.26401]
[1779671753681,57.2,77150.68,0.0,0.99582,1e-05,0.26373]
[1779671755364,57.2,77163.95,0.0,0.99595,1e-05,0.25632]
[1779671757374,57.2,77156.91,0.0,0.99588,1e-05,0.26023]
[1779671760404,57.2,77146.0,0.0,0.99577,1e-05,0.26639]
[1779671761406,57.2,77136.11,0.0,0.99567,1e-05,0.27207]
[1779671762410,57.2,77127.76,0.0,0.99558,1e-05,0.27696]
[1779671767449,57.2,77124.66,0.0,0.99555,1e-05,0.27879]
[1779671769464,57.2,77110.68,0.0,0.9954,1e-05,0.28718]
[1779671772484,57.2,77096.26,0.0,0.99524,1e-05,0.29606]
[1779671777519,57.2,77091.11,0.0,0.99518,1e-05,0.29929]
[1779671782554,57.2,77088.08,0.0,0.99514,1e-05,0.3012]
[1779671785576,57.2,77079.9,0.0,0.99505,1e-05,0.30642]
[1779671787591,57.2,77087.77,0.0,0.99514,1e-05,0.3014]
[1779671792624,57.2,77089.23,0.0,0.9952,1e-05,0.29763]
[1779671797663,57.2,77106.27,0.0,0.99539,1e-05,0.28711]
[1779671798671,57.2,77115.09,0.0,0.99549,1e-05,0.28178]
[1779671799678,57.2,77116.83,0.0,0.99551,1e-05,0.28074]
[1779671804040,57.2,77141.96,0.0,0.99577,1e-05,0.26609]
[1779671805721,57.2,77133.87,0.0,0.99569,1e-05,0.27073]
[1779671806727,57.2,77130.36,0.0,0.99565,1e-05,0.27277]
[1779671811762,57.2,77128.84,0.0,0.99563,1e-05,0.27365]
[1779671816798,57.2,77127.25,0.0,0.99562,1e-05,0.27458]
[1779671821833,57.2,77127.43,0.0,0.99562,1e-05,0.27448]
[1779671822841,57.2,77119.52,0.0,0.99553,1e-05,0.27914]
[1779671824204,57.2,77117.09,0.0,0.99551,1e-05,0.28059]
[1779671825863,57.2,77111.92,0.0,0.99545,1e-05,0.28369]
[1779671830900,57.2,77114.88,0.0,0.99548,1e-05,0.28191]
[1779671835936,57.2,77104.37,0.0,0.99537,1e-05,0.28826]
[1779671837947,57.2,77099.27,0.0,0.99531,1e-05,0.29139]
[1779671842982,57.2,77096.99,0.0,0.99529,1e-05,0.2928]
[1779671848021,57.2,77095.69,0.0,0.99527,1e-05,0.2936]
[1779671849027,57.2,77104.11,0.0,0.99537,1e-05,0.28842]
[1779671854063,57.2,77107.39,0.0,0.99545,1e-05,0.28368]
[1779671857083,57.2,77113.32,0.0,0.99551,1e-05,0.28012]
[1779671862118,57.2,77112.56,0.0,0.9955,1e-05,0.28058]
[1779671867153,57.2,77113.26,0.0,0.99551,1e-05,0.28016]
[1779671872188,57.2,77113.34,0.0,0.99551,1e-05,0.28011]
[1779671876216,57.2,77117.71,0.0,0.99556,1e-05,0.27752]
[1779671881271,57.2,77115.68,0.0,0.99554,1e-05,0.27872]
[1779671883276,57.2,77107.6,0.0,0.99545,1e-05,0.28355]
[1779671884283,57.2,77109.17,0.0,0.99547,1e-05,0.28261]
[1779671885290,57.2,77096.95,0.0,0.99533,1e-05,0.29003]
[1779671890326,57.2,77094.7,0.0,0.99531,1e-05,0.29142]
[1779671895360,57.2,77096.62,0.0,0.99533,1e-05,0.29024]
[1779671899387,57.2,77087.45,0.0,0.99522,1e-05,0.29592]
[1779671902412,57.2,77081.0,0.0,0.99515,1e-05,0.29998]
[1779671905430,57.2,77087.51,0.0,0.99522,1e-05,0.29588]
[1779671910542,57.2,77087.48,0.0,0.99522,1e-05,0.2959]
[1779671911479,57.2,77081.65,0.0,0.9952,1e-05,0.29672]
[1779671912486,57.2,77069.07,0.0,0.99506,1e-05,0.3047]
[1779671917522,57.2,77069.39,0.0,0.99506,1e-05,0.3045]
[1779671922556,57.2,77073.39,0.0,0.99511,1e-05,0.30194]
[1779671927592,57.2,77070.79,0.0,0.99508,1e-05,0.3036]
[1779671933633,57.2,77071.33,0.0,0.99508,1e-05,0.30325]
[1779671938670,57.2,77071.28,0.0,0.99508,1e-05,0.30329]
[1779671941692,57.2,77066.28,0.0,0.99502,1e-05,0.3065]
[1779671946728,57.2,77067.45,0.0,0.99504,1e-05,0.30574]
[1779671948744,57.2,77057.52,0.0,0.99492,1e-05,0.31219]
[1779671953780,57.2,77059.57,0.0,0.99494,1e-05,0.31085]
[1779671958810,57.2,77059.83,0.0,0.99495,1e-05,0.31068]
[1779671963846,57.2,77059.03,0.0,0.99494,1e-05,0.3112]
[1779671968881,57.2,77059.31,0.0,0.99494,1e-05,0.31102]
[1779671973915,57.2,77067.94,0.0,0.99509,1e-05,0.30254]
[1779671978950,57.2,77071.62,0.0,0.99513,1e-05,0.30019]
[1779671983986,57.2,77071.67,0.0,0.99513,1e-05,0.30016]
[1779671989029,57.2,77055.93,0.0,0.99495,1e-05,0.31029]
[1779671990037,57.2,77055.1,0.0,0.99494,1e-05,0.31083]
[1779671994069,57.2,77093.94,0.0,0.99539,1e-05,0.28632]
[1779671995393,57.2,77095.49,0.0,0.9954,1e-05,0.28538]
[1779672001117,57.2,77098.03,0.0,0.99543,1e-05,0.28384]
[1779672003137,57.2,77103.85,0.0,0.99549,1e-05,0.28034]
[1779672005464,57.2,77112.14,0.0,0.99558,1e-05,0.27542]
[1779672011189,57.2,77115.33,0.0,0.99562,1e-05,0.27355]
[1779672013201,57.2,77120.51,0.0,0.99567,1e-05,0.27053]
[1779672018236,57.2,77127.41,0.0,0.99574,1e-05,0.26655]
[1779672020251,57.2,77134.57,0.0,0.99582,1e-05,0.26248]
[1779672025288,57.2,77135.94,0.0,0.99583,1e-05,0.2617]
[1779672029312,57.2,77143.57,0.0,0.99591,1e-05,0.25743]
[1779672033341,57.2,77139.8,0.0,0.99591,1e-05,0.25697]
[1779672036362,57.2,77133.69,0.0,0.99585,1e-05,0.26038]
[1779672041398,57.2,77134.32,0.0,0.99585,1e-05,0.26003]
[1779672046432,57.2,77133.95,0.0,0.99585,1e-05,0.26024]
[1779672049456,57.2,77128.3,0.0,0.99579,1e-05,0.26343]
[1779672054490,57.2,77128.15,0.0,0.99579,1e-05,0.26351]
[1779672059526,57.2,77126.91,0.0,0.99578,1e-05,0.26422]
[1779672064560,57.2,77126.66,0.0,0.99578,1e-05,0.26436]
[1779672069595,57.2,77131.05,0.0,0.99582,1e-05,0.26187]
[1779672073623,57.2,77135.09,0.0,0.99586,1e-05,0.2596]
[1779672078658,57.2,77138.15,0.0,0.99589,1e-05,0.25789]
[1779672083694,57.2,77136.09,0.0,0.99587,1e-05,0.25904]
[1779672086029,57.2,77124.24,0.0,0.99575,1e-05,0.26574]
[1779672086715,57.2,77124.24,0.0,0.99575,1e-05,0.26574]
[1779672091750,57.2,77120.94,0.0,0.99576,1e-05,0.265]
[1779672096784,57.2,77122.5,0.0,0.99577,1e-05,0.26411]
[1779672101820,57.2,77123.86,0.0,0.99579,1e-05,0.26334]
[1779672106855,57.2,77120.47,0.0,0.99575,1e-05,0.26527]
[1779672112898,57.2,77118.41,0.0,0.99573,1e-05,0.26645]
[1779672117936,57.2,77110.91,0.0,0.99565,1e-05,0.27078]
[1779672118946,57.2,77102.77,0.0,0.99557,1e-05,0.27555]
[1779672123978,57.2,77106.38,0.0,0.99561,1e-05,0.27343]
[1779672129017,57.2,77109.55,0.0,0.99564,1e-05,0.27158]
[1779672134052,57.2,77107.89,0.0,0.99562,1e-05,0.27254]
[1779672138087,57.2,77113.28,0.0,0.99568,1e-05,0.26941]
[1779672139093,57.2,77114.2,0.0,0.99569,1e-05,0.26887]
[1779672140105,57.2,77106.49,0.0,0.99561,1e-05,0.27336]
[1779672142115,57.2,77106.66,0.0,0.99561,1e-05,0.27327]
[1779672146457,57.2,77100.46,0.0,0.99554,1e-05,0.27692]
[1779672152186,57.2,77100.47,0.0,0.99558,1e-05,0.27421]
[1779672155208,57.2,77094.25,0.0,0.99552,1e-05,0.27789]
[1779672156527,57.2,77096.8,0.0,0.99555,1e-05,0.27638]
[1779672158229,57.2,77097.67,0.0,0.99555,1e-05,0.27586]
[1779672160243,57.2,77103.76,0.0,0.99562,1e-05,0.27228]
[1779672165278,57.2,77104.35,0.0,0.99563,1e-05,0.27193]
[1779672170312,57.2,77106.26,0.0,0.99565,1e-05,0.27082]
[1779672171320,57.2,77107.72,0.0,0.99566,1e-05,0.26997]
[1779672176667,57.2,77122.1,0.0,0.99581,1e-05,0.26173]
[1779672178368,57.2,77121.96,0.0,0.99581,1e-05,0.2618]
[1779672183406,57.2,77123.88,0.0,0.99583,1e-05,0.26072]
[1779672188439,57.2,77124.49,0.0,0.99583,1e-05,0.26038]
[1779672193475,57.2,77124.81,0.0,0.99584,1e-05,0.2602]
[1779672198508,57.2,77127.72,0.0,0.99587,1e-05,0.25856]
[1779672203544,57.2,77125.46,0.0,0.99584,1e-05,0.25983]
[1779672208578,57.2,77118.03,0.0,0.99577,1e-05,0.26404]
[1779672213614,57.2,77120.68,0.0,0.99584,1e-05,0.25992]
[1779672219656,57.2,77119.99,0.0,0.99583,1e-05,0.26031]
[1779672222677,57.2,77113.37,0.0,0.99576,1e-05,0.26407]
[1779672227711,57.2,77113.19,0.0,0.99576,1e-05,0.26417]
[1779672232747,57.2,77117.58,0.0,0.99581,1e-05,0.26167]
[1779672237782,57.2,77116.85,0.0,0.9958,1e-05,0.26209]
[1779672242819,57.2,77119.12,0.0,0.99582,1e-05,0.2608]
[1779672245838,57.2,77125.07,0.0,0.99588,1e-05,0.25746]
[1779672248858,57.2,77130.29,0.0,0.99593,1e-05,0.25456]
[1779672253895,57.2,77132.69,0.0,0.99596,1e-05,0.25324]
[1779672258929,57.2,77134.44,0.0,0.99597,1e-05,0.25228]
[1779672260943,57.2,77126.91,0.0,0.9959,1e-05,0.25644]
[1779672265979,57.2,77125.29,0.0,0.99588,1e-05,0.25734]
[1779672271013,57.2,77126.39,0.0,0.99593,1e-05,0.25416]
[1779672275058,57.2,77129.04,0.0,0.99596,1e-05,0.2527]
[1779672277382,57.2,77120.77,0.0,0.99588,1e-05,0.25728]
[1779672280095,57.2,77113.8,0.0,0.99581,1e-05,0.2612]
[1779672284122,57.2,77106.78,0.0,0.99574,1e-05,0.2652]
[1779672287453,57.2,77125.5,0.0,0.99593,1e-05,0.25465]
[1779672293186,57.2,77129.25,0.0,0.99596,1e-05,0.25258]
[1779672298220,57.2,77131.55,0.0,0.99599,1e-05,0.25132]
[1779672303255,57.2,77133.73,0.0,0.99601,1e-05,0.25013]
[1779672308292,57.2,77135.5,0.0,0.99602,1e-05,0.24916]
[1779672313326,57.2,77133.07,0.0,0.996,1e-05,0.25049]
[1779672314332,57.2,77122.93,0.0,0.9959,1e-05,0.25608]
[1779672315342,57.2,77118.31,0.0,0.99585,1e-05,0.25866]
[1779672317670,57.2,77117.16,0.0,0.99584,1e-05,0.2593]
[1779672323401,57.2,77113.92,0.0,0.99581,1e-05,0.26113]
[1779672329439,57.2,77112.98,0.0,0.9958,1e-05,0.26166]
[1779672330446,57.2,77097.29,0.0,0.99564,1e-05,0.27069]
[1779672332460,57.2,77094.2,0.0,0.99565,1e-05,0.26981]
[1779672333467,57.2,77079.74,0.0,0.99549,1e-05,0.27835]
[1779672338502,57.2,77078.54,0.0,0.99548,1e-05,0.27907]
[1779672343538,57.2,77076.74,0.0,0.99546,1e-05,0.28015]
[1779672348572,57.2,77076.19,0.0,0.99545,1e-05,0.28048]
[1779672353608,57.2,77082.11,0.0,0.99552,1e-05,0.27693]
[1779672358645,57.2,77085.72,0.0,0.99555,1e-05,0.27479]
[1779672363677,57.2,77086.69,0.0,0.99557,1e-05,0.27421]
[1779672368711,57.2,77084.88,0.0,0.99555,1e-05,0.27528]
[1779672373747,57.2,77083.33,0.0,0.99553,1e-05,0.2762]
[1779672375761,57.2,77088.0,0.0,0.99558,1e-05,0.27344]
[1779672380796,57.2,77086.03,0.0,0.99556,1e-05,0.2746]
[1779672381802,57.2,77092.55,0.0,0.99563,1e-05,0.27077]
[1779672382810,57.2,77093.95,0.0,0.99564,1e-05,0.26995]
[1779672387844,57.2,77097.85,0.0,0.99568,1e-05,0.26769]
[1779672392880,57.2,77103.65,0.0,0.99579,1e-05,0.26171]
[1779672397914,57.2,77106.88,0.0,0.99582,1e-05,0.25988]
[1779672402951,57.2,77109.45,0.0,0.99585,1e-05,0.25843]
[1779672403958,57.2,77104.33,0.0,0.99579,1e-05,0.26133]
[1779672404965,57.2,77104.33,0.0,0.99579,1e-05,0.26133]
[1779672408992,57.2,77098.39,0.0,0.99573,1e-05,0.26472]
[1779672414027,57.2,77095.5,0.0,0.9957,1e-05,0.26638]
[1779672419065,57.2,77095.81,0.0,0.9957,1e-05,0.2662]
[1779672422085,57.2,77101.07,0.0,0.99576,1e-05,0.26318]
[1779672427119,57.2,77099.46,0.0,0.99574,1e-05,0.2641]
[1779672436183,57.2,77099.33,0.0,0.99574,1e-05,0.26418]
[1779672444240,57.2,77097.92,0.0,0.99573,1e-05,0.26499]
[1779672449278,57.2,77095.96,0.0,0.99571,1e-05,0.26611]
[1779672455320,57.2,77095.34,0.0,0.99574,1e-05,0.26381]
[1779672456327,57.2,77102.11,0.0,0.99581,1e-05,0.25996]
[1779672461362,57.2,77100.4,0.0,0.99579,1e-05,0.26093]
[1779672464383,57.2,77093.47,0.0,0.99572,1e-05,0.26489]
[1779672465390,57.2,77093.65,0.0,0.99572,1e-05,0.26478]
[1779672470425,57.2,77081.48,0.0,0.9956,1e-05,0.27185]
[1779672472440,57.2,77081.45,0.0,0.99559,1e-05,0.27187]
[1779672475467,57.2,77054.19,0.0,0.99529,1e-05,0.28831]
[1779672476473,57.2,77054.04,0.0,0.99529,1e-05,0.2884]
[1779672481510,57.2,77052.08,0.0,0.99527,1e-05,0.28961]
[1779672486543,57.2,77048.65,0.0,0.99523,1e-05,0.29175]
[1779672491579,57.2,77046.83,0.0,0.99521,1e-05,0.29289]
[1779672496613,57.2,77045.88,0.0,0.9952,1e-05,0.29348]
[1779672498947,57.2,77037.05,0.0,0.99509,1e-05,0.29907]
[1779672499635,57.2,77037.05,0.0,0.99509,1e-05,0.29907]
[1779672504670,57.2,77036.84,0.0,0.99509,1e-05,0.29921]
[1779672510713,57.2,77035.18,0.0,0.99507,1e-05,0.30027]
[1779672515747,57.2,77035.05,0.0,0.99512,1e-05,0.29744]
[1779672520781,57.2,77033.69,0.0,0.9951,1e-05,0.2983]
[1779672525817,57.2,77033.66,0.0,0.9951,1e-05,0.29832]
[1779672530852,57.2,77032.31,0.0,0.99509,1e-05,0.29918]
[1779672536895,57.2,77031.09,0.0,0.99507,1e-05,0.29996]
[1779672540923,57.2,77025.94,0.0,0.99501,1e-05,0.30328]
[1779672541929,57.2,77019.58,0.0,0.99493,1e-05,0.30741]
[1779672542937,57.2,77020.63,0.0,0.99495,1e-05,0.30672]
[1779672548979,57.2,77019.75,0.0,0.99493,1e-05,0.3073]
[1779672550992,57.2,77030.7,0.0,0.99507,1e-05,0.30021]
[1779672555025,57.2,77039.0,0.0,0.99516,1e-05,0.29494]
[1779672559050,57.2,77044.16,0.0,0.99522,1e-05,0.2917]
[1779672564085,57.2,77047.21,0.0,0.99526,1e-05,0.28979]
[1779672567106,57.2,77059.2,0.0,0.99539,1e-05,0.28242]
[1779672572140,57.2,77064.64,0.0,0.9955,1e-05,0.27637]
[1779672576168,57.2,77070.87,0.0,0.99557,1e-05,0.27267]
[1779672582211,57.2,77073.57,0.0,0.9956,1e-05,0.27107]
[1779672587247,57.2,77076.4,0.0,0.99563,1e-05,0.26942]
[1779672593289,57.2,77078.91,0.0,0.99565,1e-05,0.26795]
[1779672598330,57.2,77083.62,0.0,0.9957,1e-05,0.26522]
[1779672603366,57.2,77083.5,0.0,0.9957,1e-05,0.26529]
[1779672608401,57.2,77084.71,0.0,0.99571,1e-05,0.2646]
[1779672616460,57.2,77086.22,0.0,0.99573,1e-05,0.26373]
[1779672621492,57.2,77090.57,0.0,0.99578,1e-05,0.26124]
[1779672623506,57.2,77099.46,0.0,0.99587,1e-05,0.25622]
[1779672628540,57.2,77100.44,0.0,0.99588,1e-05,0.25567]
[1779672633575,57.2,77099.81,0.0,0.99591,1e-05,0.25343]
[1779672636598,57.2,77087.55,0.0,0.99579,1e-05,0.26031]
[1779672637604,57.2,77083.86,0.0,0.99575,1e-05,0.26242]
[1779672639936,57.2,77076.76,0.0,0.99567,1e-05,0.26651]
[1779672641671,57.2,77047.92,0.0,0.99536,1e-05,0.28369]
[1779672642643,57.2,77047.74,0.0,0.99536,1e-05,0.2838]
[1779672643650,57.2,77039.1,0.0,0.99526,1e-05,0.28913]
[1779672644658,57.2,77038.07,0.0,0.99525,1e-05,0.28977]
[1779672650008,57.2,77034.15,0.0,0.9952,1e-05,0.29222]
[1779672655736,57.2,77033.17,0.0,0.99519,1e-05,0.29284]
[1779672660078,57.2,77027.72,0.0,0.99512,1e-05,0.29628]
[1779672666813,57.2,77026.09,0.0,0.99511,1e-05,0.29732]
[1779672671851,57.2,77024.27,0.0,0.99508,1e-05,0.29848]
[1779672676883,57.2,77022.27,0.0,0.99506,1e-05,0.29976]
[1779672681922,57.2,77023.63,0.0,0.99508,1e-05,0.29889]
[1779672684944,57.2,77025.55,0.0,0.9951,1e-05,0.29766]
[1779672687965,57.2,77032.0,0.0,0.99517,1e-05,0.29357]
[1779672690288,57.2,77033.84,0.0,0.9952,1e-05,0.29242]
[1779672696024,57.2,77033.8,0.0,0.99524,1e-05,0.28957]
[1779672701064,57.2,77034.03,0.0,0.99524,1e-05,0.28942]
[1779672706099,57.2,77034.38,0.0,0.99525,1e-05,0.28921]
[1779672707106,57.2,77040.17,0.0,0.99531,1e-05,0.28562]
[1779672709121,57.2,77039.9,0.0,0.99531,1e-05,0.28579]
[1779672712140,57.2,77032.79,0.0,0.99523,1e-05,0.2902]
[1779672713148,57.2,77033.24,0.0,0.99524,1e-05,0.28992]
[1779672719189,57.2,77036.96,0.0,0.99528,1e-05,0.2876]
[1779672722212,57.2,77026.57,0.0,0.99516,1e-05,0.2941]
[1779672727245,57.2,77024.65,0.0,0.99513,1e-05,0.29532]
[1779672732281,57.2,77024.51,0.0,0.99513,1e-05,0.29541]
[1779672734296,57.2,77029.73,0.0,0.99519,1e-05,0.29211]
[1779672739330,57.2,77033.14,0.0,0.99523,1e-05,0.28998]
[1779672745372,57.2,77032.08,0.0,0.99522,1e-05,0.29064]
[1779672750709,57.2,77031.29,0.0,0.99521,1e-05,0.29114]
[1779672752420,57.2,77029.6,0.0,0.99524,1e-05,0.28932]
[1779672753427,57.2,77020.8,0.0,0.99514,1e-05,0.29485]
[1779672755443,57.2,77012.74,0.0,0.99504,1e-05,0.3]
[1779672760791,57.2,77011.82,0.0,0.99503,1e-05,0.30059]
[1779672766520,57.2,77010.9,0.0,0.99502,1e-05,0.30118]
[1779672771555,57.2,77010.04,0.0,0.99501,1e-05,0.30174]
[1779672776590,57.2,77007.78,0.0,0.99498,1e-05,0.3032]
[1779672781624,57.2,77007.56,0.0,0.99498,1e-05,0.30334]
[1779672787666,57.2,77006.88,0.0,0.99497,1e-05,0.30378]
[1779672791002,57.2,77020.16,0.0,0.99513,1e-05,0.29525]
[1779672791695,57.2,77020.16,0.0,0.99513,1e-05,0.29525]
[1779672793708,57.2,77028.93,0.0,0.99523,1e-05,0.28973]
[1779672795723,57.2,77037.16,0.0,0.99533,1e-05,0.28463]
[1779672801075,57.2,77040.66,0.0,0.99537,1e-05,0.28249]
[1779672808813,57.2,77039.55,0.0,0.99535,1e-05,0.28317]
[1779672813849,57.2,77038.95,0.0,0.99539,1e-05,0.28071]
[1779672815864,57.2,77048.86,0.0,0.9955,1e-05,0.27474]
[1779672816872,57.2,77053.63,0.0,0.99555,1e-05,0.2719]
[1779672817879,57.2,77061.81,0.0,0.99564,1e-05,0.2671]
[1779672818887,57.2,77063.36,0.0,0.99566,1e-05,0.2662]
[1779672821217,57.2,77072.52,0.0,0.99576,1e-05,0.26092]
[1779672823919,57.2,77067.29,0.0,0.9957,1e-05,0.26392]
[1779672824927,57.2,77059.92,0.0,0.99562,1e-05,0.2682]
[1779672825933,57.2,77059.71,0.0,0.99562,1e-05,0.26832]
[1779672829962,57.2,77066.75,0.0,0.9957,1e-05,0.26423]
[1779672834998,57.2,77070.62,0.0,0.99574,1e-05,0.262]
[1779672837012,57.2,77075.03,0.0,0.99578,1e-05,0.25949]
[1779672841359,57.2,77062.51,0.0,0.99565,1e-05,0.26669]
[1779672842048,57.2,77062.51,0.0,0.99565,1e-05,0.26669]
[1779672848090,57.2,77061.09,0.0,0.99563,1e-05,0.26752]
[1779672853127,57.2,77060.92,0.0,0.99563,1e-05,0.26762]
[1779672858166,57.2,77058.32,0.0,0.99561,1e-05,0.26914]
[1779672864206,57.2,77057.34,0.0,0.99559,1e-05,0.26971]
[1779672869242,57.2,77055.75,0.0,0.99558,1e-05,0.27065]
[1779672874278,57.2,77054.92,0.0,0.99561,1e-05,0.26841]
[1779672878307,57.2,77045.43,0.0,0.99551,1e-05,0.27402]
[1779672882334,57.2,77052.98,0.0,0.99559,1e-05,0.26954]
[1779672886367,57.2,77058.22,0.0,0.99565,1e-05,0.26648]
[1779672891398,57.2,77059.55,0.0,0.99566,1e-05,0.2657]
[1779672895425,57.2,77065.24,0.0,0.99572,1e-05,0.26241]
[1779672897439,57.2,77070.38,0.0,0.99578,1e-05,0.25947]
[1779672899454,57.2,77077.69,0.0,0.99585,1e-05,0.25534]
[1779672901469,57.2,77081.74,0.0,0.99589,1e-05,0.25308]
[1779672906503,57.2,77086.16,0.0,0.99594,1e-05,0.25062]
[1779672908517,57.2,77094.66,0.0,0.99602,1e-05,0.24596]
[1779672909524,57.2,77094.52,0.0,0.99602,1e-05,0.24604]
[1779672914563,57.2,77094.7,0.0,0.99602,1e-05,0.24594]
[1779672920606,57.2,77096.01,0.0,0.99604,1e-05,0.24523]
[1779672925635,57.2,77105.75,0.0,0.99613,1e-05,0.24]
[1779672930670,57.2,77106.24,0.0,0.99614,1e-05,0.23974]
[1779672935705,57.2,77107.76,0.0,0.99619,1e-05,0.23643]
[1779672940741,57.2,77109.73,0.0,0.99621,1e-05,0.2354]
[1779672945777,57.2,77110.6,0.0,0.99622,1e-05,0.23494]
[1779672949804,57.2,77115.69,0.0,0.99626,1e-05,0.23229]
[1779672954840,57.2,77117.04,0.0,0.99628,1e-05,0.2316]
[1779672959875,57.2,77120.1,0.0,0.9963,1e-05,0.23002]
[1779672964913,57.2,77124.1,0.0,0.99634,1e-05,0.22797]
[1779672969948,57.2,77117.65,0.0,0.99628,1e-05,0.23128]
[1779672974983,57.2,77113.76,0.0,0.99625,1e-05,0.2333]
[1779672981026,57.2,77118.09,0.0,0.99629,1e-05,0.23105]
[1779672984046,57.2,77108.32,0.0,0.99619,1e-05,0.23614]
[1779672985054,57.2,77107.07,0.0,0.99618,1e-05,0.2368]
[1779672990089,57.2,77106.51,0.0,0.99618,1e-05,0.23709]
[1779672992426,57.2,77100.32,0.0,0.99616,1e-05,0.23787]
[1779672994122,57.2,77098.62,0.0,0.99614,1e-05,0.23877]
[1779672997138,57.2,77093.52,0.0,0.99609,1e-05,0.24149]
[1779673002497,57.2,77094.31,0.0,0.9961,1e-05,0.24107]
[1779673008214,57.2,77091.46,0.0,0.99607,1e-05,0.2426]
[1779673012567,57.2,77080.83,0.0,0.99597,1e-05,0.24838]
[1779673014258,57.2,77081.03,0.0,0.99597,1e-05,0.24827]
[1779673019297,57.2,77080.74,0.0,0.99597,1e-05,0.24843]
[1779673024333,57.2,77079.74,0.0,0.99596,1e-05,0.24898]
[1779673029367,57.2,77079.93,0.0,0.99596,1e-05,0.24888]
[1779673031381,57.2,77067.66,0.0,0.99583,1e-05,0.25571]
[1779673032389,57.2,77065.24,0.0,0.99581,1e-05,0.25708]
[1779673036416,57.2,77058.99,0.0,0.99574,1e-05,0.26064]
[1779673041450,57.2,77057.61,0.0,0.99573,1e-05,0.26143]
[1779673047494,57.2,77056.3,0.0,0.99571,1e-05,0.26218]
[1779673052528,57.2,77060.9,0.0,0.9958,1e-05,0.25688]
[1779673057563,57.2,77065.81,0.0,0.99585,1e-05,0.25411]
[1779673059576,57.2,77072.63,0.0,0.99592,1e-05,0.25031]
[1779673064612,57.2,77072.07,0.0,0.99592,1e-05,0.25062]
[1779673067634,57.2,77064.92,0.0,0.99585,1e-05,0.25461]
[1779673070653,57.2,77071.57,0.0,0.99591,1e-05,0.2509]
[1779673071661,57.2,77073.17,0.0,0.99593,1e-05,0.25001]
[1779673075695,57.2,77067.26,0.0,0.99587,1e-05,0.2533]
[1779673076704,57.2,77062.89,0.0,0.99582,1e-05,0.25575]
[1779673078717,57.2,77057.18,0.0,0.99577,1e-05,0.25899]
[1779673083753,57.2,77057.06,0.0,0.99576,1e-05,0.25906]
[1779673089793,57.2,77055.63,0.0,0.99575,1e-05,0.25988]
[1779673094830,57.2,77052.55,0.0,0.99572,1e-05,0.26165]
[1779673096842,57.2,77048.33,0.0,0.99567,1e-05,0.26408]
[1779673101878,57.2,77049.07,0.0,0.99568,1e-05,0.26366]
[1779673106912,57.2,77048.67,0.0,0.99568,1e-05,0.26389]
[1779673111950,57.2,77049.7,0.0,0.99573,1e-05,0.26059]
[1779673117000,57.2,77049.29,0.0,0.99573,1e-05,0.26083]
[1779673122035,57.2,77049.87,0.0,0.99573,1e-05,0.26049]
[1779673127070,57.2,77047.43,0.0,0.99571,1e-05,0.2619]
[1779673131099,57.2,77040.81,0.0,0.99563,1e-05,0.26574]
[1779673132106,57.2,77038.74,0.0,0.99561,1e-05,0.26695]
[1779673137142,57.2,77034.6,0.0,0.99557,1e-05,0.26938]
[1779673142178,57.2,77035.53,0.0,0.99558,1e-05,0.26884]
[1779673147212,57.2,77038.59,0.0,0.99561,1e-05,0.26704]
[1779673152246,57.2,77038.26,0.0,0.99561,1e-05,0.26723]
[1779673153572,57.2,77027.54,0.0,0.99549,1e-05,0.27358]
[1779673154262,57.2,77027.54,0.0,0.99549,1e-05,0.27358]
[1779673158293,57.2,77033.65,0.0,0.99556,1e-05,0.26995]
[1779673159296,57.2,77033.86,0.0,0.99556,1e-05,0.26982]
[1779673164331,57.2,77034.44,0.0,0.99557,1e-05,0.26948]
[1779673169366,57.2,77039.36,0.0,0.99562,1e-05,0.26658]
[1779673174401,57.2,77039.2,0.0,0.99566,1e-05,0.26395]
[1779673177422,57.2,77044.34,0.0,0.99572,1e-05,0.26097]
[1779673183784,57.2,77045.32,0.0,0.99573,1e-05,0.26041]
[1779673189506,57.2,77045.68,0.0,0.99573,1e-05,0.2602]
[1779673194541,57.2,77045.99,0.0,0.99573,1e-05,0.26002]
[1779673199575,57.2,77049.85,0.0,0.99577,1e-05,0.25782]
[1779673204612,57.2,77049.69,0.0,0.99577,1e-05,0.25791]
[1779673211661,57.2,77049.84,0.0,0.99577,1e-05,0.25782]
[1779673216696,57.2,77053.8,0.0,0.99582,1e-05,0.25558]
[1779673221731,57.2,77053.05,0.0,0.99581,1e-05,0.256]
[1779673226769,57.2,77052.96,0.0,0.99581,1e-05,0.25605]
[1779673231803,57.2,77051.63,0.0,0.99584,1e-05,0.25414]
[1779673236838,57.2,77051.25,0.0,0.99583,1e-05,0.25436]
[1779673241874,57.2,77046.08,0.0,0.99578,1e-05,0.25729]
[1779673243888,57.2,77035.27,0.0,0.99566,1e-05,0.2635]
[1779673244896,57.2,77036.22,0.0,0.99567,1e-05,0.26295]
[1779673249929,57.2,77035.6,0.0,0.99567,1e-05,0.26331]
[1779673251949,57.2,77028.12,0.0,0.99558,1e-05,0.26768]
[1779673256979,57.2,77027.71,0.0,0.99558,1e-05,0.26793]
[1779673262016,57.2,77027.69,0.0,0.99558,1e-05,0.26794]
[1779673267054,57.2,77029.45,0.0,0.9956,1e-05,0.2669]
[1779673272092,57.2,77028.21,0.0,0.99559,1e-05,0.26763]
[1779673273111,57.2,77017.15,0.0,0.99546,1e-05,0.27421]
[1779673278133,57.2,77015.75,0.0,0.99545,1e-05,0.27506]
[1779673284512,57.2,77014.81,0.0,0.99544,1e-05,0.27562]
[1779673290217,57.2,77017.23,0.0,0.99546,1e-05,0.27416]
[1779673293237,57.2,77015.63,0.0,0.99549,1e-05,0.27232]
[1779673298272,57.2,77013.68,0.0,0.99547,1e-05,0.27349]
[1779673303308,57.2,77012.81,0.0,0.99546,1e-05,0.27401]
[1779673307342,57.2,77018.22,0.0,0.99552,1e-05,0.27077]
[1779673312373,57.2,77017.16,0.0,0.99551,1e-05,0.2714]
[1779673317409,57.2,77015.74,0.0,0.99549,1e-05,0.27225]
[1779673322444,57.2,77021.53,0.0,0.99556,1e-05,0.26881]
[1779673323452,57.2,77022.66,0.0,0.99557,1e-05,0.26814]
[1779673328486,57.2,77020.93,0.0,0.99555,1e-05,0.26916]
[1779673334877,57.2,77020.93,0.0,0.99555,1e-05,0.26916]
[1779673340570,57.2,77021.36,0.0,0.99556,1e-05,0.26891]
[1779673345605,57.2,77021.27,0.0,0.99555,1e-05,0.26896]
[1779673351647,57.2,77020.96,0.0,0.9956,1e-05,0.26637]
[1779673355017,57.2,77014.06,0.0,0.99552,1e-05,0.27046]
[1779673356682,57.2,77010.93,0.0,0.99548,1e-05,0.27233]
[1779673361716,57.2,77013.76,0.0,0.99552,1e-05,0.27064]
[1779673365745,57.2,77025.49,0.0,0.99564,1e-05,0.26372]
[1779673366753,57.2,77031.64,0.0,0.99571,1e-05,0.26016]
[1779673367760,57.2,77033.37,0.0,0.99573,1e-05,0.25916]
[1779673369774,57.2,77039.29,0.0,0.99579,1e-05,0.25578]
[1779673374814,57.2,77040.66,0.0,0.99581,1e-05,0.25501]
[1779673379848,57.2,77041.06,0.0,0.99581,1e-05,0.25478]
[1779673384884,57.2,77041.31,0.0,0.99581,1e-05,0.25464]
[1779673389927,57.2,77041.8,0.0,0.99582,1e-05,0.25436]
[1779673394962,57.2,77045.29,0.0,0.99585,1e-05,0.2524]
[1779673400003,57.2,77046.94,0.0,0.99587,1e-05,0.25147]
[1779673404049,57.2,77054.27,0.0,0.99595,1e-05,0.2474]
[1779673406040,57.2,77071.38,0.0,0.99612,1e-05,0.23812]
[1779673407047,57.2,77080.91,0.0,0.99621,1e-05,0.23308]
[1779673408054,57.2,77080.12,0.0,0.9962,1e-05,0.23349]
[1779673414096,57.2,77079.12,0.0,0.99623,1e-05,0.23151]
[1779673420137,57.2,77078.97,0.0,0.99623,1e-05,0.23159]
[1779673421479,57.2,77072.82,0.0,0.99617,1e-05,0.23482]
[1779673422153,57.2,77072.82,0.0,0.99617,1e-05,0.23482]
[1779673426182,57.2,77066.68,0.0,0.99611,1e-05,0.23808]
[1779673431550,57.2,77072.68,0.0,0.99617,1e-05,0.23489]
[1779673433230,57.2,77073.94,0.0,0.99618,1e-05,0.23423]
[1779673438266,57.2,77077.09,0.0,0.99621,1e-05,0.23258]
[1779673443302,57.2,77073.19,0.0,0.99617,1e-05,0.23463]
[1779673446323,57.2,77067.61,0.0,0.99612,1e-05,0.23759]
[1779673448337,57.2,77079.71,0.0,0.99624,1e-05,0.23121]
[1779673449343,57.2,77087.36,0.0,0.99631,1e-05,0.22725]
[1779673454380,57.2,77087.55,0.0,0.99631,1e-05,0.22715]
[1779673459414,57.2,77086.85,0.0,0.9963,1e-05,0.22751]
[1779673461768,57.2,77076.48,0.0,0.99621,1e-05,0.2329]
[1779673463443,57.2,77074.6,0.0,0.99619,1e-05,0.23388]
[1779673468480,57.2,77073.25,0.0,0.99618,1e-05,0.23459]
[1779673469485,57.2,77081.66,0.0,0.99626,1e-05,0.23019]
[1779673470491,57.2,77083.42,0.0,0.99627,1e-05,0.22928]
[1779673473518,57.2,77081.79,0.0,0.9963,1e-05,0.22765]
[1779673479556,57.2,77079.97,0.0,0.99628,1e-05,0.22859]
[1779673484590,57.2,77080.44,0.0,0.99628,1e-05,0.22835]
[1779673489628,57.2,77089.34,0.0,0.99637,1e-05,0.22379]
[1779673490633,57.2,77093.84,0.0,0.99641,1e-05,0.22152]
[1779673493663,57.2,77053.7,0.0,0.99602,1e-05,0.24251]
[1779673494671,57.2,77038.64,0.0,0.99587,1e-05,0.25082]
[1779673495677,57.2,77039.49,0.0,0.99588,1e-05,0.25034]
[1779673500714,57.2,77039.4,0.0,0.99588,1e-05,0.25039]
[1779673504743,57.2,77055.72,0.0,0.99604,1e-05,0.24141]
[1779673505749,57.2,77064.67,0.0,0.99613,1e-05,0.23661]
[1779673510786,57.2,77056.86,0.0,0.99606,1e-05,0.2408]
[1779673515820,57.2,77056.2,0.0,0.99605,1e-05,0.24115]
[1779673520858,57.2,77059.69,0.0,0.99608,1e-05,0.23927]
[1779673522872,57.2,77063.75,0.0,0.99612,1e-05,0.2371]
[1779673527906,57.2,77064.53,0.0,0.99613,1e-05,0.23668]
[1779673532942,57.2,77063.58,0.0,0.99616,1e-05,0.23465]
[1779673537977,57.2,77063.14,0.0,0.99616,1e-05,0.23489]
[1779673542020,57.2,77067.92,0.0,0.9962,1e-05,0.23237]
[1779673543027,57.2,77080.6,0.0,0.99632,1e-05,0.2258]
[1779673544031,57.2,77090.18,0.0,0.99641,1e-05,0.22094]
[1779673545039,57.2,77090.47,0.0,0.99642,1e-05,0.2208]
[1779673551080,57.2,77090.24,0.0,0.99641,1e-05,0.22091]
[1779673556115,57.2,77091.48,0.0,0.99642,1e-05,0.22029]
[1779673562515,57.2,77092.15,0.0,0.99643,1e-05,0.21996]
[1779673571221,57.2,77092.4,0.0,0.99643,1e-05,0.21983]
[1779673572228,57.2,77083.67,0.0,0.99635,1e-05,0.22423]
[1779673573234,57.2,77079.64,0.0,0.99632,1e-05,0.22629]
[1779673575249,57.2,77086.17,0.0,0.99638,1e-05,0.22296]
[1779673577263,57.2,77087.33,0.0,0.99639,1e-05,0.22238]
[1779673582655,57.2,77086.73,0.0,0.99638,1e-05,0.22268]
[1779673586326,57.2,77091.33,0.0,0.99642,1e-05,0.22037]
[1779673589350,57.2,77085.37,0.0,0.99637,1e-05,0.22337]
[1779673590357,57.2,77083.29,0.0,0.99635,1e-05,0.22443]
[1779673592727,57.2,77094.25,0.0,0.99649,1e-05,0.21651]
[1779673593378,57.2,77094.25,0.0,0.99649,1e-05,0.21651]
[1779673597407,57.2,77085.4,0.0,0.99641,1e-05,0.22092]
[1779673598414,57.2,77081.33,0.0,0.99637,1e-05,0.22298]
[1779673603450,57.2,77079.92,0.0,0.99636,1e-05,0.22369]
[1779673608483,57.2,77079.95,0.0,0.99636,1e-05,0.22368]
[1779673611504,57.2,77073.42,0.0,0.9963,1e-05,0.22702]
[1779673616539,57.2,77072.75,0.0,0.99629,1e-05,0.22736]
[1779673621579,57.2,77071.6,0.0,0.99628,1e-05,0.22795]
[1779673622937,57.2,77077.22,0.0,0.99633,1e-05,0.22507]
[1779673627615,57.2,77071.58,0.0,0.99628,1e-05,0.22796]
[1779673629629,57.2,77068.21,0.0,0.99625,1e-05,0.22971]
[1779673634664,57.2,77069.28,0.0,0.99626,1e-05,0.22916]
[1779673639706,57.2,77069.94,0.0,0.99626,1e-05,0.22881]
[1779673644738,57.2,77072.68,0.0,0.99629,1e-05,0.2274]
[1779673648766,57.2,77077.88,0.0,0.99634,1e-05,0.22473]
[1779673653800,57.2,77077.48,0.0,0.99637,1e-05,0.22249]
[1779673658836,57.2,77078.37,0.0,0.99638,1e-05,0.22203]
[1779673663871,57.2,77078.65,0.0,0.99638,1e-05,0.22189]
[1779673669913,57.2,77077.85,0.0,0.99638,1e-05,0.2223]
[1779673674947,57.2,77077.54,0.0,0.99637,1e-05,0.22245]
[1779673679983,57.2,77080.11,0.0,0.9964,1e-05,0.22116]
[1779673683359,57.2,77064.98,0.0,0.99626,1e-05,0.22889]
[1779673685024,57.2,77062.41,0.0,0.99623,1e-05,0.23023]
[1779673686028,57.2,77056.4,0.0,0.99617,1e-05,0.23338]
[1779673687036,57.2,77049.58,0.0,0.99611,1e-05,0.23701]
[1779673688042,57.2,77043.46,0.0,0.99605,1e-05,0.2403]
[1779673689049,57.2,77041.62,0.0,0.99603,1e-05,0.2413]
[1779673694085,57.2,77041.34,0.0,0.99603,1e-05,0.24145]
[1779673698112,57.2,77035.88,0.0,0.99597,1e-05,0.24443]
[1779673703148,57.2,77034.65,0.0,0.99596,1e-05,0.24511]
[1779673708183,57.2,77038.0,0.0,0.99599,1e-05,0.24327]
[1779673712212,57.2,77034.26,0.0,0.996,1e-05,0.2427]
[1779673714234,57.2,77032.44,0.0,0.99598,1e-05,0.2437]
[1779673719262,57.2,77035.59,0.0,0.99601,1e-05,0.24198]
[1779673723289,57.2,77041.99,0.0,0.99607,1e-05,0.23851]
[1779673727318,57.2,77034.19,0.0,0.99599,1e-05,0.24274]
[1779673731346,57.2,77039.21,0.0,0.99605,1e-05,0.24001]
[1779673736383,57.2,77041.88,0.0,0.99607,1e-05,0.23857]
[1779673741419,57.2,77042.57,0.0,0.99608,1e-05,0.2382]
[1779673746452,57.2,77043.16,0.0,0.99608,1e-05,0.23788]
[1779673751488,57.2,77044.87,0.0,0.9961,1e-05,0.23696]
[1779673756523,57.2,77043.92,0.0,0.99609,1e-05,0.23747]
[1779673759544,57.2,77036.42,0.0,0.99602,1e-05,0.24152]
[1779673760552,57.2,77035.08,0.0,0.996,1e-05,0.24225]
[1779673765586,57.2,77035.06,0.0,0.996,1e-05,0.24227]
[1779673770621,57.2,77036.9,0.0,0.99602,1e-05,0.24126]
[1779673775656,57.2,77037.12,0.0,0.99607,1e-05,0.23855]
[1779673780691,57.2,77037.74,0.0,0.99607,1e-05,0.23822]
[1779673784064,57.2,77044.11,0.0,0.99614,1e-05,0.23481]
[1779673789754,57.2,77045.79,0.0,0.99615,1e-05,0.23391]
[1779673792776,57.2,77036.42,0.0,0.99606,1e-05,0.23893]
[1779673794134,57.2,77039.77,0.0,0.99609,1e-05,0.23712]
[1779673795797,57.2,77046.69,0.0,0.99616,1e-05,0.23344]
[1779673799825,57.2,77048.61,0.0,0.99618,1e-05,0.23242]
[1779673804861,57.2,77047.55,0.0,0.99617,1e-05,0.23298]
[1779673811908,57.2,77047.07,0.0,0.99616,1e-05,0.23324]
[1779673816943,57.2,77053.08,0.0,0.99622,1e-05,0.23008]
[1779673817952,57.2,77058.62,0.0,0.99628,1e-05,0.2272]
[1779673818958,57.2,77059.83,0.0,0.99629,1e-05,0.22657]
[1779673824345,57.2,77059.49,0.0,0.99628,1e-05,0.22675]
[1779673830046,57.2,77053.81,0.0,0.99623,1e-05,0.2297]
[1779673831054,57.2,77052.12,0.0,0.99625,1e-05,0.22807]
[1779673836088,57.2,77054.18,0.0,0.99627,1e-05,0.227]
[1779673842132,57.2,77055.7,0.0,0.99629,1e-05,0.22621]
[1779673847169,57.2,77054.91,0.0,0.99628,1e-05,0.22662]
[1779673852204,57.2,77055.42,0.0,0.99629,1e-05,0.22636]
[1779673856232,57.2,77048.92,0.0,0.99622,1e-05,0.22973]
[1779673861269,57.2,77048.35,0.0,0.99622,1e-05,0.23003]
[1779673866303,57.2,77045.2,0.0,0.99619,1e-05,0.23168]
[1779673871336,57.2,77042.67,0.0,0.99616,1e-05,0.23302]
[1779673876371,57.2,77042.04,0.0,0.99616,1e-05,0.23335]
[1779673881407,57.2,77043.5,0.0,0.99617,1e-05,0.23258]
[1779673886442,57.2,77043.41,0.0,0.99617,1e-05,0.23263]
[1779673892484,57.2,77043.03,0.0,0.99621,1e-05,0.23029]
[1779673895505,57.2,77048.51,0.0,0.99626,1e-05,0.22743]
[1779673900541,57.2,77050.33,0.0,0.99628,1e-05,0.22649]
[1779673905575,57.2,77049.82,0.0,0.99627,1e-05,0.22675]
[1779673909604,57.2,77036.43,0.0,0.99614,1e-05,0.23377]
[1779673914638,57.2,77035.22,0.0,0.99613,1e-05,0.23442]
[1779673919674,57.2,77035.18,0.0,0.99613,1e-05,0.23444]
[1779673925048,57.2,77035.24,0.0,0.99613,1e-05,0.23441]
[1779673935117,57.2,77036.12,0.0,0.99614,1e-05,0.23394]
[1779673941828,57.2,77037.45,0.0,0.99615,1e-05,0.23323]
[1779673946868,57.2,77034.5,0.0,0.99612,1e-05,0.2348]
[1779673952911,57.2,77034.64,0.0,0.99617,1e-05,0.23217]
[1779673957945,57.2,77035.0,0.0,0.99617,1e-05,0.23198]
[1779673965327,57.2,77034.34,0.0,0.99616,1e-05,0.23232]
[1779673971037,57.2,77034.48,0.0,0.99616,1e-05,0.23225]
[1779673976074,57.2,77032.94,0.0,0.99615,1e-05,0.23307]
[1779673980105,57.2,77027.75,0.0,0.9961,1e-05,0.23583]
[1779673982117,57.2,77022.31,0.0,0.99604,1e-05,0.23876]
[1779673987152,57.2,77020.64,0.0,0.99603,1e-05,0.23967]
[1779673989165,57.2,77026.03,0.0,0.99608,1e-05,0.23676]
[1779673991182,57.2,77028.64,0.0,0.99611,1e-05,0.23536]
[1779673996214,57.2,77030.74,0.0,0.99613,1e-05,0.23424]
[1779673999235,57.2,77017.47,0.0,0.99599,1e-05,0.2414]
[1779674000243,57.2,77011.06,0.0,0.99593,1e-05,0.24492]
[1779674001249,57.2,77012.27,0.0,0.99594,1e-05,0.24425]
[1779674006289,57.2,77016.05,0.0,0.99598,1e-05,0.24217]
[1779674011323,57.2,77013.99,0.0,0.996,1e-05,0.24067]
[1779674016363,57.2,77010.86,0.0,0.99597,1e-05,0.24238]
[1779674021395,57.2,77011.15,0.0,0.99597,1e-05,0.24222]
[1779674026429,57.2,77005.98,0.0,0.99592,1e-05,0.24508]
[1779674031471,57.2,77002.15,0.0,0.99588,1e-05,0.24721]
[1779674036500,57.2,76995.7,0.0,0.99581,1e-05,0.25083]
[1779674041535,57.2,76993.93,0.0,0.99579,1e-05,0.25184]
[1779674048583,57.2,76994.67,0.0,0.9958,1e-05,0.25142]
[1779674054625,57.2,76995.67,0.0,0.99581,1e-05,0.25085]
[1779674060669,57.2,76995.29,0.0,0.99581,1e-05,0.25107]
[1779674065703,57.2,76990.45,0.0,0.99576,1e-05,0.25382]
[1779674070738,57.2,76988.78,0.0,0.99574,1e-05,0.25478]
[1779674073766,57.2,76986.85,0.0,0.99576,1e-05,0.25314]
[1779674078800,57.2,76981.96,0.0,0.99571,1e-05,0.25595]
[1779674083834,57.2,76980.6,0.0,0.99569,1e-05,0.25673]
[1779674089880,57.2,76981.88,0.0,0.99571,1e-05,0.25599]
[1779674094911,57.2,76981.35,0.0,0.9957,1e-05,0.2563]
[1779674097931,57.2,76976.31,0.0,0.99565,1e-05,0.25922]
[1779674102969,57.2,76975.24,0.0,0.99563,1e-05,0.25984]
[1779674108006,57.2,76976.94,0.0,0.99565,1e-05,0.25885]
[1779674109013,57.2,76986.39,0.0,0.99576,1e-05,0.2534]
[1779674110022,57.2,76996.15,0.0,0.99586,1e-05,0.24788]
[1779674115055,57.2,77000.59,0.0,0.99591,1e-05,0.2454]
[1779674116398,57.2,76988.29,0.0,0.99578,1e-05,0.25232]
[1779674120087,57.2,76985.91,0.0,0.99575,1e-05,0.25368]
[1779674125123,57.2,76984.59,0.0,0.99574,1e-05,0.25443]
[1779674131165,57.2,76984.44,0.0,0.99578,1e-05,0.25178]
[1779674134184,57.2,76992.71,0.0,0.99587,1e-05,0.24711]
[1779674136538,57.2,76995.48,0.0,0.9959,1e-05,0.24557]
[1779674142245,57.2,76994.4,0.0,0.99589,1e-05,0.24617]
[1779674149295,57.2,76993.99,0.0,0.99588,1e-05,0.2464]
[1779674154335,57.2,76992.99,0.0,0.99587,1e-05,0.24696]
[1779674159370,57.2,76994.8,0.0,0.99589,1e-05,0.24595]
[1779674162392,57.2,76998.18,0.0,0.99593,1e-05,0.24407]
[1779674168763,57.2,76999.44,0.0,0.99594,1e-05,0.24337]
[1779674171454,57.2,76993.3,0.0,0.99587,1e-05,0.24678]
[1779674172460,57.2,76987.12,0.0,0.99581,1e-05,0.25026]
[1779674177496,57.2,76981.28,0.0,0.99575,1e-05,0.25358]
[1779674183540,57.2,76977.82,0.0,0.99571,1e-05,0.25557]
[1779674188903,57.2,76969.42,0.0,0.99562,1e-05,0.26045]
[1779674190588,57.2,76965.25,0.0,0.99557,1e-05,0.2629]
[1779674191595,57.2,76963.67,0.0,0.9956,1e-05,0.26102]
[1779674196630,57.2,76964.61,0.0,0.99561,1e-05,0.26047]
[1779674201667,57.2,76969.19,0.0,0.99566,1e-05,0.25779]
[1779674206702,57.2,76969.31,0.0,0.99566,1e-05,0.25772]
[1779674208717,57.2,76963.85,0.0,0.9956,1e-05,0.26091]
[1779674213752,57.2,76966.69,0.0,0.99563,1e-05,0.25925]
[1779674219123,57.2,76969.61,0.0,0.99566,1e-05,0.25755]
[1779674222816,57.2,76962.51,0.0,0.99559,1e-05,0.2617]
[1779674224830,57.2,76969.81,0.0,0.99567,1e-05,0.25743]
[1779674229864,57.2,76969.99,0.0,0.99567,1e-05,0.25733]
[1779674234900,57.2,76969.93,0.0,0.99567,1e-05,0.25736]
[1779674239936,57.2,76969.54,0.0,0.99566,1e-05,0.25759]
[1779674244969,57.2,76968.74,0.0,0.99565,1e-05,0.25805]
[1779674250015,57.2,76967.28,0.0,0.99564,1e-05,0.2589]
[1779674255042,57.2,76966.1,0.0,0.99567,1e-05,0.2568]
[1779674259404,57.2,76958.33,0.0,0.99559,1e-05,0.26134]
[1779674264103,57.2,76954.61,0.0,0.99554,1e-05,0.26354]
[1779674269474,57.2,76952.37,0.0,0.99552,1e-05,0.26487]
[1779674275181,57.2,76947.76,0.0,0.99547,1e-05,0.26763]
[1779674280215,57.2,76947.47,0.0,0.99546,1e-05,0.26781]
[1779674282230,57.2,76943.69,0.0,0.99542,1e-05,0.27009]
[1779674284244,57.2,76948.42,0.0,0.99547,1e-05,0.26724]
[1779674289615,57.2,76942.66,0.0,0.99541,1e-05,0.27071]
[1779674293308,57.2,76937.3,0.0,0.99534,1e-05,0.27398]
[1779674298341,57.2,76936.54,0.0,0.99534,1e-05,0.27445]
[1779674303380,57.2,76930.22,0.0,0.99526,1e-05,0.27835]
[1779674306400,57.2,76924.02,0.0,0.99519,1e-05,0.28223]
[1779674309763,57.2,76920.4,0.0,0.99514,1e-05,0.28452]
[1779674311435,57.2,76914.73,0.0,0.99512,1e-05,0.2851]
[1779674312441,57.2,76912.33,0.0,0.99509,1e-05,0.28663]
[1779674317479,57.2,76911.98,0.0,0.99509,1e-05,0.28685]
[1779674319834,57.2,76889.87,0.0,0.99481,1e-05,0.30127]
[1779674321507,57.2,76889.6,0.0,0.99481,1e-05,0.30145]
[1779674323521,57.2,76895.42,0.0,0.99488,1e-05,0.2976]
[1779674326546,57.2,76887.59,0.0,0.99478,1e-05,0.30279]
[1779674331584,57.2,76885.61,0.0,0.99475,1e-05,0.30412]
[1779674333597,57.2,76890.77,0.0,0.99482,1e-05,0.30067]
[1779674334606,57.2,76892.86,0.0,0.99485,1e-05,0.29929]
[1779674339973,57.2,76892.1,0.0,0.99484,1e-05,0.29979]
[1779674343674,57.2,76874.47,0.0,0.99461,1e-05,0.31168]
[1779674344681,57.2,76848.58,0.0,0.99425,1e-05,0.32986]
[1779674345688,57.2,76839.48,0.0,0.99412,1e-05,0.33646]
[1779674346696,57.2,76837.18,0.0,0.99408,1e-05,0.33814]
[1779674347702,57.2,76833.92,0.0,0.99404,1e-05,0.34055]
[1779674350050,57.2,76840.25,0.0,0.99413,1e-05,0.3359]
[1779674351731,57.2,76843.43,0.0,0.99417,1e-05,0.33358]
[1779674357772,57.2,76843.89,0.0,0.99418,1e-05,0.33325]
[1779674360793,57.2,76834.12,0.0,0.99404,1e-05,0.3404]
[1779674365827,57.2,76833.98,0.0,0.99404,1e-05,0.3405]
[1779674367842,57.2,76839.94,0.0,0.99412,1e-05,0.33612]
[1779674371870,57.2,76837.22,0.0,0.99414,1e-05,0.33471]
[1779674376905,57.2,76842.49,0.0,0.99422,1e-05,0.33088]
[1779674381940,57.2,76845.32,0.0,0.99426,1e-05,0.32884]
[1779674386975,57.2,76850.18,0.0,0.99433,1e-05,0.32537]
[1779674391005,57.2,76855.69,0.0,0.9944,1e-05,0.32147]
[1779674396048,57.2,76858.31,0.0,0.99444,1e-05,0.31963]
[1779674402129,57.2,76872.76,0.0,0.99464,1e-05,0.30963]
[1779674403133,57.2,76890.48,0.0,0.99487,1e-05,0.29774]
[1779674404144,57.2,76896.76,0.0,0.99495,1e-05,0.29362]
[1779674409176,57.2,76893.97,0.0,0.99491,1e-05,0.29544]
[1779674410183,57.2,76899.22,0.0,0.99498,1e-05,0.29202]
[1779674415218,57.2,76903.52,0.0,0.99503,1e-05,0.28923]
[1779674420592,57.2,76902.32,0.0,0.99502,1e-05,0.29001]
[1779674423275,57.2,76896.2,0.0,0.99494,1e-05,0.29398]
[1779674428308,57.2,76899.91,0.0,0.99499,1e-05,0.29157]
[1779674433343,57.2,76898.89,0.0,0.99503,1e-05,0.28916]
[1779674438378,57.2,76897.4,0.0,0.99501,1e-05,0.29012]
[1779674440732,57.2,76904.63,0.0,0.9951,1e-05,0.28548]
[1779674446436,57.2,76904.91,0.0,0.9951,1e-05,0.2853]
[1779674451469,57.2,76908.63,0.0,0.99515,1e-05,0.28294]
[1779674454490,57.2,76912.41,0.0,0.99519,1e-05,0.28055]
[1779674459526,57.2,76903.74,0.0,0.99509,1e-05,0.28605]
[1779674462576,57.2,76912.54,0.0,0.9952,1e-05,0.28047]
[1779674463573,57.2,76913.92,0.0,0.99521,1e-05,0.27961]
[1779674465588,57.2,76921.18,0.0,0.9953,1e-05,0.27509]
[1779674469623,57.2,76927.48,0.0,0.99537,1e-05,0.27122]
[1779674470945,57.2,76930.3,0.0,0.99541,1e-05,0.26951]
[1779674476673,57.2,76928.13,0.0,0.99538,1e-05,0.27083]
[1779674477679,57.2,76916.53,0.0,0.99524,1e-05,0.27798]
[1779674478686,57.2,76913.81,0.0,0.99521,1e-05,0.27968]
[1779674483722,57.2,76915.47,0.0,0.99523,1e-05,0.27864]
[1779674488758,57.2,76915.9,0.0,0.99524,1e-05,0.27837]
[1779674493793,57.2,76915.92,0.0,0.99529,1e-05,0.27539]
[1779674498828,57.2,76918.18,0.0,0.99531,1e-05,0.27399]
[1779674502856,57.2,76928.29,0.0,0.99543,1e-05,0.26782]
[1779674503862,57.2,76930.43,0.0,0.99546,1e-05,0.26653]
[1779674508898,57.2,76931.67,0.0,0.99547,1e-05,0.26578]
[1779674513934,57.2,76931.71,0.0,0.99547,1e-05,0.26576]
[1779674518974,57.2,76929.9,0.0,0.99545,1e-05,0.26685]
[1779674524025,57.2,76929.57,0.0,0.99545,1e-05,0.26705]
[1779674529060,57.2,76929.38,0.0,0.99544,1e-05,0.26716]
[1779674534086,57.2,76929.52,0.0,0.99545,1e-05,0.26708]
[1779674536100,57.2,76934.61,0.0,0.99551,1e-05,0.26402]
[1779674541135,57.2,76935.46,0.0,0.99551,1e-05,0.26352]
[1779674544156,57.2,76929.56,0.0,0.99545,1e-05,0.26705]
[1779674545163,57.2,76910.02,0.0,0.99522,1e-05,0.27906]
[1779674546170,57.2,76900.05,0.0,0.99509,1e-05,0.28536]
[1779674551205,57.2,76900.17,0.0,0.99515,1e-05,0.28225]
[1779674553218,57.2,76907.77,0.0,0.99524,1e-05,0.27748]
[1779674556240,57.2,76912.85,0.0,0.9953,1e-05,0.27432]
[1779674558254,57.2,76926.52,0.0,0.99546,1e-05,0.26599]
[1779674559261,57.2,76932.61,0.0,0.99553,1e-05,0.26235]
[1779674564300,57.2,76936.22,0.0,0.99557,1e-05,0.26021]
[1779674565305,57.2,76949.93,0.0,0.99572,1e-05,0.25222]
[1779674566311,57.2,76957.09,0.0,0.9958,1e-05,0.24813]
[1779674569333,57.2,76962.55,0.0,0.99586,1e-05,0.24506]
[1779674574369,57.2,76963.94,0.0,0.99587,1e-05,0.24428]
[1779674579404,57.2,76963.68,0.0,0.99587,1e-05,0.24442]
[1779674584451,57.2,76969.35,0.0,0.99593,1e-05,0.24127]
[1779674589479,57.2,76974.17,0.0,0.99598,1e-05,0.23861]
[1779674594512,57.2,76974.86,0.0,0.99599,1e-05,0.23824]
[1779674596527,57.2,76968.13,0.0,0.99592,1e-05,0.24194]
[1779674601888,57.2,76967.73,0.0,0.99591,1e-05,0.24217]
[1779674605595,57.2,76977.71,0.0,0.99602,1e-05,0.23668]
[1779674606597,57.2,76991.9,0.0,0.99616,1e-05,0.22907]
[1779674611958,57.2,76996.31,0.0,0.99625,1e-05,0.22418]
[1779674617679,57.2,77000.75,0.0,0.99629,1e-05,0.22188]
[1779674619701,57.2,77007.43,0.0,0.99635,1e-05,0.21846]
[1779674620706,57.2,77012.43,0.0,0.9964,1e-05,0.21593]
[1779674625739,57.2,77010.09,0.0,0.99638,1e-05,0.21712]
[1779674630773,57.2,77010.23,0.0,0.99638,1e-05,0.21704]
[1779674637823,57.2,77010.38,0.0,0.99638,1e-05,0.21697]
[1779674639849,57.2,77004.27,0.0,0.99632,1e-05,0.22008]
[1779674640846,57.2,76999.34,0.0,0.99628,1e-05,0.22261]
[1779674642175,57.2,76991.71,0.0,0.9962,1e-05,0.22659]
[1779674644874,57.2,76986.27,0.0,0.99615,1e-05,0.22946]
[1779674649908,57.2,76983.7,0.0,0.99612,1e-05,0.23082]
[1779674654946,57.2,76977.45,0.0,0.99606,1e-05,0.23418]
[1779674658974,57.2,76975.37,0.0,0.99604,1e-05,0.2353]
[1779674659981,57.2,76982.68,0.0,0.99611,1e-05,0.23137]
[1779674660989,57.2,76983.78,0.0,0.99612,1e-05,0.23078]
[1779674662317,57.2,76991.34,0.0,0.9962,1e-05,0.22678]
[1779674664014,57.2,76997.01,0.0,0.99625,1e-05,0.22382]
[1779674665020,57.2,76998.62,0.0,0.99627,1e-05,0.22298]
[1779674667034,57.2,77003.71,0.0,0.99632,1e-05,0.22036]
[1779674672387,57.2,77013.27,0.0,0.99645,1e-05,0.21304]
[1779674675089,57.2,77018.84,0.0,0.9965,1e-05,0.21028]
[1779674680124,57.2,77017.81,0.0,0.99649,1e-05,0.21079]
[1779674685159,57.2,77016.55,0.0,0.99648,1e-05,0.21141]
[1779674691201,57.2,77016.22,0.0,0.99648,1e-05,0.21158]
[1779674696236,57.2,77015.28,0.0,0.99647,1e-05,0.21204]
[1779674699257,57.2,77007.69,0.0,0.9964,1e-05,0.21584]
[1779674702277,57.2,77002.64,0.0,0.99635,1e-05,0.21839]
[1779674707313,57.2,77008.12,0.0,0.9964,1e-05,0.21562]
[1779674712350,57.2,77009.59,0.0,0.99642,1e-05,0.21488]
[1779674715370,57.2,77016.55,0.0,0.99648,1e-05,0.21141]
[1779674718391,57.2,77028.87,0.0,0.99659,1e-05,0.20539]
[1779674719397,57.2,77036.7,0.0,0.99666,1e-05,0.20164]
[1779674721410,57.2,77044.19,0.0,0.99673,1e-05,0.19811]
[1779674725441,57.2,77048.85,0.0,0.99677,1e-05,0.19594]
[1779674730475,57.2,77050.02,0.0,0.99678,1e-05,0.1954]
[1779674733497,57.2,77057.27,0.0,0.99688,1e-05,0.18981]
[1779674738535,57.2,77061.7,0.0,0.99691,1e-05,0.18782]
[1779674742889,57.2,77066.71,0.0,0.99695,1e-05,0.18559]
[1779674745584,57.2,77068.53,0.0,0.99697,1e-05,0.18478]
[1779674750619,57.2,77070.42,0.0,0.99698,1e-05,0.18395]
[1779674755653,57.2,77068.42,0.0,0.99697,1e-05,0.18483]
[1779674763033,57.2,77072.64,0.0,0.997,1e-05,0.18298]
[1779674768748,57.2,77072.21,0.0,0.997,1e-05,0.18317]
[1779674771794,57.2,77095.32,0.0,0.99718,1e-05,0.1733]
[1779674773118,57.2,77112.71,0.0,0.99731,1e-05,0.16618]
[1779674774797,57.2,77131.21,0.0,0.99744,1e-05,0.15889]
[1779674775816,57.2,77149.58,0.0,0.99756,1e-05,0.15193]
[1779674776879,57.2,77168.63,0.0,0.99768,1e-05,0.145]
[1779674777879,57.2,77178.82,0.0,0.99775,1e-05,0.14141]
[1779674778924,57.2,77184.46,0.0,0.99778,1e-05,0.13945]
[1779674779913,57.2,77188.92,0.0,0.99781,1e-05,0.13792]
[1779674781924,57.2,77209.09,0.0,0.99793,1e-05,0.13119]
[1779674783229,57.2,77215.13,0.0,0.99796,1e-05,0.12923]
[1779674786977,57.2,77206.98,0.0,0.99792,1e-05,0.13188]
[1779674788989,57.2,77191.91,0.0,0.99783,1e-05,0.13691]
[1779674790007,57.2,77184.57,0.0,0.99778,1e-05,0.13941]
[1779674791003,57.2,77179.02,0.0,0.99778,1e-05,0.13954]
[1779674792015,57.2,77176.47,0.0,0.99776,1e-05,0.14042]
[1779674793299,57.2,77189.14,0.0,0.99784,1e-05,0.13609]
[1779674795033,57.2,77193.13,0.0,0.99786,1e-05,0.13475]
[1779674797046,57.2,77198.29,0.0,0.99789,1e-05,0.13303]
[1779674798053,57.2,77205.58,0.0,0.99793,1e-05,0.13064]
[1779674799060,57.2,77204.77,0.0,0.99793,1e-05,0.1309]
[1779674801076,57.2,77212.57,0.0,0.99797,1e-05,0.12838]
[1779674802082,57.2,77221.1,0.0,0.99802,1e-05,0.12567]
[1779674805119,57.2,77238.68,0.0,0.99812,1e-05,0.12024]
[1779674806120,57.2,77246.55,0.0,0.99816,1e-05,0.11788]
[1779674811155,57.2,77246.17,0.0,0.99815,1e-05,0.11799]
[1779674815182,57.2,77251.77,0.0,0.99818,1e-05,0.11634]
[1779674820231,57.2,77240.92,0.0,0.99813,1e-05,0.11957]
[1779674823511,57.2,77251.92,0.0,0.99818,1e-05,0.11629]
[1779674824279,57.2,77265.55,0.0,0.99825,0.0,0.11235]
[1779674825276,57.2,77265.55,0.0,0.99825,0.0,0.11235]
[1779674826286,57.2,77292.86,0.0,0.99838,0.0,0.1048]
[1779674827287,57.2,77325.95,0.0,0.99853,0.0,0.09626]
[1779674828292,57.2,77342.94,0.0,0.9986,0.0,0.09212]
[1779674830317,57.2,77351.49,0.0,0.99863,0.0,0.0901]
[1779674831330,57.2,77366.77,0.0,0.99869,0.0,0.08658]
[1779674832333,57.2,77379.31,0.0,0.99873,0.0,0.08379]
[1779674836371,57.2,77390.24,0.0,0.99877,0.0,0.08142]
[1779674837380,57.2,77397.89,0.0,0.9988,0.0,0.0798]
[1779674838386,57.2,77382.45,0.0,0.99875,0.0,0.08311]
[1779674839392,57.2,77364.09,0.0,0.99868,0.0,0.08719]
[1779674840404,57.2,77367.07,0.0,0.99869,0.0,0.08652]
[1779674841407,57.2,77358.42,0.0,0.99866,0.0,0.08849]
[1779674842414,57.2,77343.64,0.0,0.9986,0.0,0.09196]
[1779674843709,57.2,77335.36,0.0,0.99856,0.0,0.09395]
[1779674844447,57.2,77343.66,0.0,0.9986,0.0,0.09195]
[1779674845451,57.2,77343.66,0.0,0.9986,0.0,0.09195]
[1779674846460,57.2,77351.97,0.0,0.99863,0.0,0.08999]
[1779674847469,57.2,77364.44,0.0,0.99868,0.0,0.08711]
[1779674848477,57.2,77381.04,0.0,0.99874,0.0,0.08341]
[1779674849488,57.2,77386.94,0.0,0.99876,0.0,0.08213]
[1779674850492,57.2,77386.77,0.0,0.99876,0.0,0.08217]
[1779674853513,57.2,77399.66,0.0,0.99882,0.0,0.07829]
[1779674854524,57.2,77399.66,0.0,0.99882,0.0,0.07829]
[1779674856560,57.2,77395.61,0.0,0.99881,0.0,0.07913]
[1779674858552,57.2,77381.17,0.0,0.99876,0.0,0.0822]
[1779674859559,57.2,77378.66,0.0,0.99875,0.0,0.08274]
[1779674862579,57.2,77395.17,0.0,0.99881,0.0,0.07922]
[1779674863591,57.2,77402.95,0.0,0.99883,0.0,0.07761]
[1779674864593,57.2,77400.67,0.0,0.99883,0.0,0.07808]
[1779674866606,57.2,77390.56,0.0,0.99879,0.0,0.08019]
[1779674867614,57.2,77385.98,0.0,0.99878,0.0,0.08117]
[1779674871644,57.2,77394.94,0.0,0.99881,0.0,0.07927]
[1779674872650,57.2,77397.49,0.0,0.99882,0.0,0.07874]
[1779674874708,57.2,77390.83,0.0,0.99879,0.0,0.08014]
[1779674876682,57.2,77391.11,0.0,0.99879,0.0,0.08008]
[1779674877689,57.2,77396.79,0.0,0.99881,0.0,0.07889]
[1779674878696,57.2,77391.81,0.0,0.9988,0.0,0.07993]
[1779674880710,57.2,77386.54,0.0,0.99878,0.0,0.08105]
[1779674882725,57.2,77373.68,0.0,0.99873,0.0,0.08383]
[1779674883739,57.2,77364.65,0.0,0.9987,0.0,0.08584]
[1779674884739,57.2,77361.3,0.0,0.99869,0.0,0.08659]
[1779674886754,57.2,77370.29,0.0,0.99872,0.0,0.08458]
[1779674887761,57.2,77369.45,0.0,0.99872,0.0,0.08477]
[1779674890783,57.2,77358.71,0.0,0.99868,0.0,0.08718]
[1779674891789,57.2,77354.77,0.0,0.99866,0.0,0.08808]
[1779674892795,57.2,77345.93,0.0,0.99863,0.0,0.09013]
[1779674893803,57.2,77340.43,0.0,0.9986,0.0,0.09143]
[1779674894810,57.2,77334.46,0.0,0.99858,0.0,0.09286]
[1779674895817,57.2,77329.87,0.0,0.99856,0.0,0.09397]
[1779674897834,57.2,77325.95,0.0,0.99855,0.0,0.09493]
[1779674902867,57.2,77319.36,0.0,0.99852,0.0,0.09656]
[1779674904154,57.2,77302.45,0.0,0.99845,0.0,0.10086]
[1779674904881,57.2,77302.45,0.0,0.99845,0.0,0.10086]
[1779674905888,57.2,77301.65,0.0,0.99844,0.0,0.10107]
[1779674910923,57.2,77298.87,0.0,0.99843,0.0,0.1018]
[1779674915958,57.2,77300.12,0.0,0.99846,0.0,0.10008]
[1779674920995,57.2,77300.52,0.0,0.99846,0.0,0.09998]
[1779674926035,57.2,77298.93,0.0,0.99845,0.0,0.10039]
[1779674931070,57.2,77296.3,0.0,0.99844,0.0,0.10107]
[1779674936104,57.2,77291.36,0.0,0.99842,0.0,0.10236]
[1779674941140,57.2,77293.22,0.0,0.99843,0.0,0.10187]
[1779674943160,57.2,77297.99,0.0,0.99845,0.0,0.10063]
[1779674944438,57.2,77307.01,0.0,0.99849,0.0,0.09832]
[1779674945171,57.2,77307.01,0.0,0.99849,0.0,0.09832]
[1779674947186,57.2,77300.92,0.0,0.99846,0.0,0.09987]
[1779674948193,57.2,77299.94,0.0,0.99846,0.0,0.10013]
[1779674951214,57.2,77305.58,0.0,0.99848,0.0,0.09868]
[1779674952221,57.2,77305.64,0.0,0.99848,0.0,0.09867]
[1779674957255,57.2,77304.52,0.0,0.99848,0.0,0.09895]
[1779674962296,57.2,77300.92,0.0,0.99846,0.0,0.09987]
[1779674964578,57.2,77301.91,0.0,0.99846,0.0,0.09962]
[1779674967333,57.2,77304.51,0.0,0.99848,0.0,0.09895]
[1779674972365,57.2,77311.28,0.0,0.99852,0.0,0.09589]
[1779674977401,57.2,77313.93,0.0,0.99854,0.0,0.09523]
[1779674982436,57.2,77312.69,0.0,0.99853,0.0,0.09554]
[1779674986464,57.2,77319.9,0.0,0.99856,0.0,0.09377]
[1779674988478,57.2,77322.16,0.0,0.99857,0.0,0.09322]
[1779674992507,57.2,77328.87,0.0,0.9986,0.0,0.09161]
[1779674997546,57.2,77318.72,0.0,0.99856,0.0,0.09406]
[1779674998550,57.2,77315.05,0.0,0.99854,0.0,0.09496]
[1779675004860,57.2,77317.45,0.0,0.99855,0.0,0.09437]
[1779675010635,57.2,77317.89,0.0,0.99855,0.0,0.09426]
[1779675015674,57.2,77318.54,0.0,0.99855,0.0,0.0941]
[1779675019707,57.2,77339.96,0.0,0.99864,0.0,0.08899]
[1779675020716,57.2,77354.67,0.0,0.9987,0.0,0.08563]
[1779675021721,57.2,77354.16,0.0,0.9987,0.0,0.08575]
[1779675023733,57.2,77343.45,0.0,0.99865,0.0,0.08819]
[1779675024739,57.2,77342.45,0.0,0.99865,0.0,0.08842]
[1779675025748,57.2,77352.71,0.0,0.99869,0.0,0.08607]
[1779675027763,57.2,77354.1,0.0,0.9987,0.0,0.08576]
[1779675031789,57.2,77346.17,0.0,0.99868,0.0,0.08632]
[1779675033805,57.2,77342.24,0.0,0.99867,0.0,0.08721]
[1779675034812,57.2,77329.66,0.0,0.99862,0.0,0.09013]
[1779675035820,57.2,77326.21,0.0,0.99861,0.0,0.09095]
[1779675037832,57.2,77320.38,0.0,0.99858,0.0,0.09234]
[1779675038840,57.2,77311.92,0.0,0.99855,0.0,0.0944]
[1779675039850,57.2,77308.39,0.0,0.99853,0.0,0.09527]
[1779675044884,57.2,77308.58,0.0,0.99853,0.0,0.09522]
[1779675050924,57.2,77312.09,0.0,0.99855,0.0,0.09436]
[1779675055960,57.2,77308.71,0.0,0.99853,0.0,0.09519]
[1779675060996,57.2,77305.7,0.0,0.99852,0.0,0.09594]
[1779675066034,57.2,77304.97,0.0,0.99852,0.0,0.09612]
[1779675069060,57.2,77299.53,0.0,0.9985,0.0,0.09748]
[1779675070069,57.2,77293.06,0.0,0.99847,0.0,0.09913]
[1779675072084,57.2,77286.02,0.0,0.99844,0.0,0.10095]
[1779675074094,57.2,77293.8,0.0,0.99847,0.0,0.09894]
[1779675075386,57.2,77297.06,0.0,0.99848,0.0,0.09811]
[1779675081145,57.2,77292.34,0.0,0.99846,0.0,0.09931]
[1779675086178,57.2,77295.65,0.0,0.99848,0.0,0.09847]
[1779675091213,57.2,77296.33,0.0,0.9985,0.0,0.09693]
[1779675096248,57.2,77296.46,0.0,0.9985,0.0,0.0969]
[1779675101282,57.2,77296.84,0.0,0.9985,0.0,0.0968]
[1779675104304,57.2,77302.4,0.0,0.99853,0.0,0.09541]
[1779675109339,57.2,77302.32,0.0,0.99853,0.0,0.09543]
[1779675114374,57.2,77301.92,0.0,0.99853,0.0,0.09553]
[1779675118402,57.2,77295.91,0.0,0.9985,0.0,0.09703]
[1779675123437,57.2,77296.36,0.0,0.9985,0.0,0.09692]
[1779675128472,57.2,77297.04,0.0,0.99851,0.0,0.09675]
[1779675133508,57.2,77298.85,0.0,0.99851,0.0,0.0963]
[1779675134525,57.2,77307.75,0.0,0.99855,0.0,0.09409]
[1779675135810,57.2,77329.6,0.0,0.99864,0.0,0.08887]
[1779675141571,57.2,77331.68,0.0,0.99865,0.0,0.08839]
[1779675146607,57.2,77334.38,0.0,0.99866,0.0,0.08776]
[1779675149633,57.2,77343.18,0.0,0.99869,0.0,0.08576]
[1779675154664,57.2,77347.72,0.0,0.99873,0.0,0.08352]
[1779675159699,57.2,77348.32,0.0,0.99873,0.0,0.08339]
[1779675164733,57.2,77350.76,0.0,0.99874,0.0,0.08286]
[1779675169770,57.2,77351.39,0.0,0.99874,0.0,0.08272]
[1779675174804,57.2,77350.12,0.0,0.99874,0.0,0.083]
[1779675179839,57.2,77348.52,0.0,0.99873,0.0,0.08335]
[1779675181858,57.2,77358.66,0.0,0.99877,0.0,0.08114]
[1779675182862,57.2,77363.72,0.0,0.99878,0.0,0.08006]
[1779675184876,57.2,77375.45,0.0,0.99883,0.0,0.0776]
[1779675186889,57.2,77376.23,0.0,0.99883,0.0,0.07744]
[1779675191926,57.2,77357.51,0.0,0.99876,0.0,0.08139]
[1779675192938,57.2,77339.92,0.0,0.9987,0.0,0.08526]
[1779675194947,57.2,77336.87,0.0,0.99869,0.0,0.08595]
[1779675199981,57.2,77342.08,0.0,0.99871,0.0,0.08478]
[1779675201995,57.2,77344.4,0.0,0.99871,0.0,0.08426]
[1779675206023,57.2,77346.21,0.0,0.99872,0.0,0.08386]
[1779675210055,57.2,77336.59,0.0,0.99868,0.0,0.08601]
[1779675211062,57.2,77334.96,0.0,0.9987,0.0,0.08514]
[1779675213076,57.2,77327.76,0.0,0.99867,0.0,0.08678]
[1779675214083,57.2,77325.16,0.0,0.99866,0.0,0.08737]
[1779675219119,57.2,77325.72,0.0,0.99866,0.0,0.08724]
[1779675222142,57.2,77316.63,0.0,0.99863,0.0,0.08935]
[1779675223149,57.2,77302.59,0.0,0.99857,0.0,0.0927]
[1779675224155,57.2,77300.89,0.0,0.99856,0.0,0.09312]
[1779675229190,57.2,77299.84,0.0,0.99856,0.0,0.09337]
[1779675233220,57.2,77307.8,0.0,0.99859,0.0,0.09145]
[1779675237249,57.2,77307.61,0.0,0.99859,0.0,0.09149]
[1779675242284,57.2,77305.42,0.0,0.99858,0.0,0.09202]
[1779675247321,57.2,77302.82,0.0,0.99857,0.0,0.09265]
[1779675252356,57.2,77302.17,0.0,0.99857,0.0,0.0928]
[1779675255375,57.2,77307.27,0.0,0.99859,0.0,0.09157]
[1779675260411,57.2,77306.94,0.0,0.99859,0.0,0.09165]
[1779675265446,57.2,77307.39,0.0,0.99859,0.0,0.09154]
[1779675270481,57.2,77305.95,0.0,0.99858,0.0,0.09189]
[1779675273506,57.2,77316.7,0.0,0.99865,0.0,0.08806]
[1779675274508,57.2,77322.1,0.0,0.99867,0.0,0.08682]
[1779675279544,57.2,77320.67,0.0,0.99866,0.0,0.08714]
[1779675282569,57.2,77326.98,0.0,0.99869,0.0,0.08571]
[1779675287600,57.2,77323.36,0.0,0.99867,0.0,0.08653]
[1779675292634,57.2,77324.06,0.0,0.99867,0.0,0.08637]
[1779675297670,57.2,77319.9,0.0,0.99866,0.0,0.08732]
[1779675302705,57.2,77309.68,0.0,0.99862,0.0,0.0897]
[1779675303712,57.2,77308.83,0.0,0.99861,0.0,0.0899]
[1779675308749,57.2,77305.73,0.0,0.9986,0.0,0.09064]
[1779675309755,57.2,77300.73,0.0,0.99858,0.0,0.09184]
[1779675311769,57.2,77284.69,0.0,0.99851,0.0,0.09577]
[1779675312776,57.2,77278.24,0.0,0.99849,0.0,0.09739]
[1779675317811,57.2,77275.82,0.0,0.99848,0.0,0.09801]
[1779675320832,57.2,77285.0,0.0,0.99852,0.0,0.09569]
[1779675321839,57.2,77296.36,0.0,0.99856,0.0,0.09289]
[1779675327165,57.2,77298.59,0.0,0.99857,0.0,0.09235]
[1779675331909,57.2,77296.07,0.0,0.99858,0.0,0.09164]
[1779675335939,57.2,77288.71,0.0,0.99855,0.0,0.09343]
[1779675341021,57.2,77287.03,0.0,0.99854,0.0,0.09384]
[1779675342027,57.2,77279.4,0.0,0.99851,0.0,0.09573]
[1779675343034,57.2,77278.39,0.0,0.99851,0.0,0.09599]
[1779675347308,57.2,77270.97,0.0,0.99848,0.0,0.09786]
[1779675352099,57.2,77267.13,0.0,0.99846,0.0,0.09885]
[1779675357133,57.2,77259.88,0.0,0.99843,0.0,0.10073]
[1779675360153,57.2,77255.83,0.0,0.99841,0.0,0.1018]
[1779675362173,57.2,77250.43,0.0,0.99838,0.0,0.10323]
[1779675364182,57.2,77255.81,0.0,0.99841,0.0,0.1018]
[1779675366203,57.2,77260.13,0.0,0.99843,0.0,0.10066]
[1779675369218,57.2,77261.49,0.0,0.99843,0.0,0.10031]
[1779675374258,57.2,77253.49,0.0,0.9984,0.0,0.10242]
[1779675375260,57.2,77248.01,0.0,0.99837,0.0,0.10388]
[1779675377273,57.2,77241.06,0.0,0.99834,0.0,0.10577]
[1779675378288,57.2,77239.51,0.0,0.99833,0.0,0.10619]
[1779675383317,57.2,77233.98,0.0,0.99831,0.0,0.10772]
[1779675385331,57.2,77228.97,0.0,0.99828,0.0,0.10912]
[1779675388352,57.2,77216.91,0.0,0.99822,1e-05,0.11255]
[1779675389359,57.2,77214.73,0.0,0.99821,1e-05,0.11318]
[1779675392377,57.2,77212.13,0.0,0.99822,1e-05,0.11239]
[1779675397666,57.2,77208.76,0.0,0.9982,1e-05,0.11336]
[1779675403457,57.2,77207.96,0.0,0.9982,1e-05,0.1136]
[1779675407735,57.2,77213.5,0.0,0.99823,1e-05,0.11199]
[1779675413529,57.2,77211.05,0.0,0.99822,1e-05,0.1127]
[1779675415542,57.2,77203.65,0.0,0.99818,1e-05,0.11486]
[1779675416548,57.2,77197.12,0.0,0.99814,1e-05,0.1168]
[1779675417808,57.2,77193.11,0.0,0.99812,1e-05,0.118]
[1779675421583,57.2,77191.34,0.0,0.99811,1e-05,0.11854]
[1779675423598,57.2,77203.52,0.0,0.99818,1e-05,0.1149]
[1779675424606,57.2,77195.86,0.0,0.99814,1e-05,0.11717]
[1779675425611,57.2,77191.59,0.0,0.99812,1e-05,0.11846]
[1779675427626,57.2,77187.69,0.0,0.99809,1e-05,0.11965]
[1779675432666,57.2,77186.64,0.0,0.99809,1e-05,0.11997]
[1779675434675,57.2,77195.85,0.0,0.99814,1e-05,0.11718]
[1779675438705,57.2,77196.25,0.0,0.99814,1e-05,0.11706]
[1779675443738,57.2,77194.56,0.0,0.99813,1e-05,0.11757]
[1779675448773,57.2,77194.44,0.0,0.99813,1e-05,0.1176]
[1779675453808,57.2,77195.1,0.0,0.99816,1e-05,0.11581]
[1779675458845,57.2,77196.02,0.0,0.99816,1e-05,0.11553]
[1779675462872,57.2,77191.63,0.0,0.99814,1e-05,0.11684]
[1779675468171,57.2,77190.68,0.0,0.99814,1e-05,0.11713]
[1779675470929,57.2,77198.52,0.0,0.99818,1e-05,0.11479]
[1779675472942,57.2,77204.19,0.0,0.99821,1e-05,0.11313]
[1779675478242,57.2,77212.99,0.0,0.99825,0.0,0.1106]
[1779675479991,57.2,77214.45,0.0,0.99826,0.0,0.11018]
[1779675484051,57.2,77218.2,0.0,0.99828,0.0,0.10912]
[1779675489070,57.2,77220.65,0.0,0.99829,0.0,0.10843]
[1779675490080,57.2,77214.81,0.0,0.99826,0.0,0.11008]
[1779675491085,57.2,77212.34,0.0,0.99825,0.0,0.11078]
[1779675496120,57.2,77211.56,0.0,0.99824,1e-05,0.11101]
[1779675501154,57.2,77210.26,0.0,0.99824,1e-05,0.11138]
[1779675506190,57.2,77212.37,0.0,0.99825,0.0,0.11078]
[1779675511226,57.2,77217.64,0.0,0.9983,0.0,0.10777]
[1779675516260,57.2,77214.01,0.0,0.99828,0.0,0.10878]
[1779675521299,57.2,77213.97,0.0,0.99828,0.0,0.1088]
[1779675526329,57.2,77210.84,0.0,0.99826,0.0,0.10968]
[1779675532372,57.2,77214.39,0.0,0.99828,0.0,0.10868]
[1779675537408,57.2,77214.54,0.0,0.99828,0.0,0.10863]
[1779675542443,57.2,77214.67,0.0,0.99828,0.0,0.1086]
[1779675545465,57.2,77209.11,0.0,0.99825,0.0,0.11017]
[1779675546471,57.2,77205.47,0.0,0.99824,1e-05,0.11121]
[1779675548485,57.2,77198.93,0.0,0.9982,1e-05,0.1131]
[1779675553521,57.2,77196.67,0.0,0.99819,1e-05,0.11376]
[1779675558812,57.2,77196.63,0.0,0.99819,1e-05,0.11377]
[1779675564596,57.2,77196.91,0.0,0.99819,1e-05,0.11369]
[1779675569632,57.2,77195.0,0.0,0.99818,1e-05,0.11425]
[1779675574667,57.2,77193.54,0.0,0.9982,1e-05,0.11311]
[1779675579702,57.2,77192.02,0.0,0.99819,1e-05,0.11355]
[1779675584737,57.2,77199.65,0.0,0.99823,1e-05,0.11134]
[1779675589772,57.2,77200.82,0.0,0.99824,1e-05,0.111]
[1779675594807,57.2,77200.84,0.0,0.99824,1e-05,0.11099]
[1779675597828,57.2,77191.34,0.0,0.99819,1e-05,0.11375]
[1779675599104,57.2,77190.91,0.0,0.99819,1e-05,0.11388]
[1779675604877,57.2,77191.61,0.0,0.99819,1e-05,0.11367]
[1779675609174,57.2,77184.42,0.0,0.99815,1e-05,0.11579]
[1779675614948,57.2,77184.15,0.0,0.99815,1e-05,0.11588]
[1779675619983,57.2,77183.71,0.0,0.99815,1e-05,0.11601]
[1779675625020,57.2,77187.83,0.0,0.99817,1e-05,0.11478]
[1779675630060,57.2,77187.48,0.0,0.99817,1e-05,0.11489]
[1779675631062,57.2,77181.54,0.0,0.99816,1e-05,0.11505]
[1779675638111,57.2,77182.54,0.0,0.99817,1e-05,0.11476]
[1779675643147,57.2,77180.23,0.0,0.99816,1e-05,0.11544]
[1779675649455,57.2,77177.95,0.0,0.99814,1e-05,0.11612]
[1779675655230,57.2,77177.72,0.0,0.99814,1e-05,0.11619]
[1779675660265,57.2,77178.27,0.0,0.99815,1e-05,0.11603]
[1779675665299,57.2,77178.22,0.0,0.99815,1e-05,0.11604]
[1779675670335,57.2,77177.37,0.0,0.99814,1e-05,0.1163]
[1779675676377,57.2,77181.21,0.0,0.99816,1e-05,0.11515]
[1779675681412,57.2,77181.08,0.0,0.99816,1e-05,0.11519]
[1779675689467,57.2,77181.25,0.0,0.99816,1e-05,0.11514]
[1779675698530,57.2,77180.28,0.0,0.99818,1e-05,0.11384]
[1779675703566,57.2,77179.89,0.0,0.99818,1e-05,0.11395]
[1779675709608,57.2,77177.73,0.0,0.99817,1e-05,0.11459]
[1779675714653,57.2,77175.21,0.0,0.99815,1e-05,0.11534]
[1779675719678,57.2,77175.94,0.0,0.99816,1e-05,0.11512]
[1779675725720,57.2,77176.86,0.0,0.99816,1e-05,0.11485]
[1779675730756,57.2,77180.16,0.0,0.99818,1e-05,0.11387]
[1779675735791,57.2,77179.44,0.0,0.99818,1e-05,0.11408]
[1779675740826,57.2,77179.62,0.0,0.99818,1e-05,0.11403]
[1779675746868,57.2,77176.95,0.0,0.99816,1e-05,0.11482]
[1779675752910,57.2,77177.38,0.0,0.99819,1e-05,0.1131]
[1779675754924,57.2,77167.18,0.0,0.99814,1e-05,0.11613]
[1779675756938,57.2,77160.25,0.0,0.9981,1e-05,0.11822]
[1779675760965,57.2,77157.89,0.0,0.99809,1e-05,0.11894]
[1779675766002,57.2,77158.68,0.0,0.99809,1e-05,0.1187]
[1779675772043,57.2,77158.49,0.0,0.99809,1e-05,0.11876]
[1779675774057,57.2,77151.11,0.0,0.99805,1e-05,0.12104]
[1779675779093,57.2,77150.2,0.0,0.99805,1e-05,0.12132]
[1779675784128,57.2,77151.57,0.0,0.99805,1e-05,0.12089]
[1779675789164,57.2,77157.72,0.0,0.99809,1e-05,0.11899]
[1779675793192,57.2,77162.27,0.0,0.99811,1e-05,0.11761]
[1779675798227,57.2,77164.96,0.0,0.99813,1e-05,0.11679]
[1779675803262,57.2,77166.86,0.0,0.99814,1e-05,0.11622]
[1779675807292,57.2,77157.53,0.0,0.99809,1e-05,0.11905]
[1779675808299,57.2,77155.22,0.0,0.99807,1e-05,0.11976]
[1779675812325,57.2,77153.61,0.0,0.99809,1e-05,0.11861]
[1779675817361,57.2,77153.15,0.0,0.99809,1e-05,0.11875]
[1779675822395,57.2,77152.5,0.0,0.99808,1e-05,0.11895]
[1779675827431,57.2,77149.99,0.0,0.99807,1e-05,0.11972]
[1779675832466,57.2,77147.89,0.0,0.99806,1e-05,0.12037]
[1779675837501,57.2,77147.29,0.0,0.99806,1e-05,0.12055]
[1779675842536,57.2,77147.66,0.0,0.99806,1e-05,0.12044]
[1779675847571,57.2,77147.66,0.0,0.99806,1e-05,0.12044]
[1779675852607,57.2,77146.6,0.0,0.99805,1e-05,0.12077]
[1779675857642,57.2,77146.51,0.0,0.99805,1e-05,0.1208]
[1779675862676,57.2,77136.48,0.0,0.99799,1e-05,0.12395]
[1779675864690,57.2,77132.71,0.0,0.99797,1e-05,0.12516]
[1779675866710,57.2,77126.58,0.0,0.99794,1e-05,0.12714]
[1779675871741,57.2,77123.98,0.0,0.99795,1e-05,0.12624]
[1779675876777,57.2,77129.48,0.0,0.99798,1e-05,0.12447]
[1779675881810,57.2,77129.65,0.0,0.99798,1e-05,0.12442]
[1779675887851,57.2,77130.0,0.0,0.99798,1e-05,0.12431]
[1779675892886,57.2,77128.68,0.0,0.99798,1e-05,0.12473]
[1779675897924,57.2,77128.14,0.0,0.99797,1e-05,0.1249]
[1779675902980,57.2,77134.02,0.0,0.99801,1e-05,0.12303]
[1779675904993,57.2,77134.61,0.0,0.99801,1e-05,0.12284]
[1779675909026,57.2,77125.95,0.0,0.99796,1e-05,0.12561]
[1779675910039,57.2,77122.61,0.0,0.99794,1e-05,0.12669]
[1779675914062,57.2,77119.46,0.0,0.99792,1e-05,0.12771]
[1779675919096,57.2,77116.37,0.0,0.99791,1e-05,0.12873]
[1779675921391,57.2,77107.28,0.0,0.99785,1e-05,0.13175]
[1779675923125,57.2,77102.68,0.0,0.99782,1e-05,0.13331]
[1779675926154,57.2,77098.92,0.0,0.9978,1e-05,0.13459]
[1779675928186,57.2,77071.43,0.0,0.99762,1e-05,0.1443]
[1779675929193,57.2,77041.29,0.0,0.99741,1e-05,0.15565]
[1779675930199,57.2,77029.23,0.0,0.99733,1e-05,0.1604]
[1779675931467,57.2,77028.12,0.0,0.99735,1e-05,0.15876]
[1779675933221,57.2,77016.96,0.0,0.99727,1e-05,0.16324]
[1779675934228,57.2,77012.17,0.0,0.99723,1e-05,0.1652]
[1779675939263,57.2,77013.55,0.0,0.99724,1e-05,0.16463]
[1779675941539,57.2,77022.28,0.0,0.99731,1e-05,0.16109]
[1779675942285,57.2,77007.4,0.0,0.99719,1e-05,0.16717]
[1779675944304,57.2,76982.26,0.0,0.99699,1e-05,0.17788]
[1779675945311,57.2,76962.37,0.0,0.99683,1e-05,0.18678]
[1779675946319,57.2,76961.72,0.0,0.99682,1e-05,0.18708]
[1779675947324,57.2,76966.73,0.0,0.99686,1e-05,0.1848]
[1779675949338,57.2,76976.69,0.0,0.99695,1e-05,0.18034]
[1779675950344,57.2,76972.85,0.0,0.99692,1e-05,0.18205]
[1779675955379,57.2,76979.44,0.0,0.99697,1e-05,0.17912]
[1779675958401,57.2,76974.24,0.0,0.99693,1e-05,0.18142]
[1779675959416,57.2,76967.37,0.0,0.99687,1e-05,0.18451]
[1779675961678,57.2,76985.37,0.0,0.99702,1e-05,0.17653]
[1779675964448,57.2,76978.01,0.0,0.99696,1e-05,0.17975]
[1779675968471,57.2,76986.22,0.0,0.99703,1e-05,0.17616]
[1779675970485,57.2,76992.52,0.0,0.99708,1e-05,0.17344]
[1779675971750,57.2,77000.22,0.0,0.99714,1e-05,0.17017]
[1779675977534,57.2,77002.62,0.0,0.99716,1e-05,0.16916]
[1779675978541,57.2,77009.33,0.0,0.99721,1e-05,0.16637]
[1779675983575,57.2,77005.58,0.0,0.99718,1e-05,0.16792]
[1779675986597,57.2,77000.54,0.0,0.99714,1e-05,0.17003]
[1779675991891,57.2,77001.46,0.0,0.99718,1e-05,0.16747]
[1779675997674,57.2,77000.84,0.0,0.99718,1e-05,0.16773]
[1779676000694,57.2,77007.58,0.0,0.99723,1e-05,0.16494]
[1779676005730,57.2,77001.93,0.0,0.99719,1e-05,0.16727]
[1779676010766,57.2,77002.14,0.0,0.99719,1e-05,0.16719]
[1779676015810,57.2,76988.17,0.0,0.99708,1e-05,0.17308]
[1779676016813,57.2,76978.37,0.0,0.997,1e-05,0.17732]
[1779676017820,57.2,76979.49,0.0,0.99701,1e-05,0.17683]
[1779676022856,57.2,76985.29,0.0,0.99706,1e-05,0.17432]
[1779676023863,57.2,76992.72,0.0,0.99712,1e-05,0.17114]
[1779676024871,57.2,76993.43,0.0,0.99712,1e-05,0.17084]
[1779676029905,57.2,76997.67,0.0,0.99715,1e-05,0.16905]
[1779676032925,57.2,76990.08,0.0,0.99709,1e-05,0.17226]
[1779676033933,57.2,76982.89,0.0,0.99704,1e-05,0.17535]
[1779676034940,57.2,76981.01,0.0,0.99702,1e-05,0.17617]
[1779676037961,57.2,76971.83,0.0,0.99694,1e-05,0.1802]
[1779676038968,57.2,76967.88,0.0,0.99691,1e-05,0.18196]
[1779676040982,57.2,76964.93,0.0,0.99689,1e-05,0.18328]
[1779676042997,57.2,76971.44,0.0,0.99694,1e-05,0.18037]
[1779676044004,57.2,76980.41,0.0,0.99702,1e-05,0.17643]
[1779676046019,57.2,76981.67,0.0,0.99703,1e-05,0.17588]
[1779676051052,57.2,76983.43,0.0,0.99708,1e-05,0.17288]
[1779676054077,57.2,76989.21,0.0,0.99712,1e-05,0.17042]
[1779676059108,57.2,76992.18,0.0,0.99715,1e-05,0.16917]
[1779676060116,57.2,77000.45,0.0,0.99721,1e-05,0.16573]
[1779676061122,57.2,77003.83,0.0,0.99724,1e-05,0.16434]
[1779676063136,57.2,77006.99,0.0,0.99726,1e-05,0.16305]
[1779676068171,57.2,77004.59,0.0,0.99724,1e-05,0.16402]
[1779676073206,57.2,77009.24,0.0,0.99728,1e-05,0.16213]
[1779676078240,57.2,77006.37,0.0,0.99726,1e-05,0.1633]
[1779676083278,57.2,77005.2,0.0,0.99725,1e-05,0.16377]
[1779676088314,57.2,77009.69,0.0,0.99728,1e-05,0.16195]
[1779676093346,57.2,77010.24,0.0,0.99729,1e-05,0.16173]
[1779676096372,57.2,77016.75,0.0,0.99734,1e-05,0.15912]
[1779676099394,57.2,77020.9,0.0,0.99737,1e-05,0.15747]
[1779676104430,57.2,77021.66,0.0,0.99737,1e-05,0.15717]
[1779676107451,57.2,77010.66,0.0,0.99729,1e-05,0.16156]
[1779676108458,57.2,76998.76,0.0,0.9972,1e-05,0.16642]
[1779676109465,57.2,76995.29,0.0,0.99717,1e-05,0.16787]
[1779676114499,57.2,76995.89,0.0,0.99721,1e-05,0.16545]
[1779676119535,57.2,76999.07,0.0,0.99724,1e-05,0.16414]
[1779676120542,57.2,77004.16,0.0,0.99728,1e-05,0.16207]
[1779676125577,57.2,77004.41,0.0,0.99728,1e-05,0.16196]
[1779676130612,57.2,77000.65,0.0,0.99725,1e-05,0.16349]
[1779676135647,57.2,77001.01,0.0,0.99725,1e-05,0.16335]
[1779676140682,57.2,77001.17,0.0,0.99725,1e-05,0.16328]
[1779676142967,57.2,77016.17,0.0,0.99737,1e-05,0.15726]
[1779676143710,57.2,77016.17,0.0,0.99737,1e-05,0.15726]
[1779676148739,57.2,77015.95,0.0,0.99736,1e-05,0.15735]
[1779676153778,57.2,77015.37,0.0,0.99736,1e-05,0.15758]
[1779676157801,57.2,77020.65,0.0,0.9974,1e-05,0.1555]
[1779676163114,57.2,77028.84,0.0,0.99746,1e-05,0.15233]
[1779676168878,57.2,77029.7,0.0,0.99746,1e-05,0.152]
[1779676173915,57.2,77034.28,0.0,0.99753,1e-05,0.14825]
[1779676178949,57.2,77033.7,0.0,0.99752,1e-05,0.14847]
[1779676183986,57.2,77035.44,0.0,0.99754,1e-05,0.14782]
[1779676189025,57.2,77033.55,0.0,0.99752,1e-05,0.14853]
[1779676194060,57.2,77036.91,0.0,0.99755,1e-05,0.14727]
[1779676195067,57.2,77042.38,0.0,0.99758,1e-05,0.14524]
[1779676196074,57.2,77050.68,0.0,0.99764,1e-05,0.14221]
[1779676197082,57.2,77051.65,0.0,0.99765,1e-05,0.14186]
[1779676199095,57.2,77057.13,0.0,0.99768,1e-05,0.13989]
[1779676202118,57.2,77058.39,0.0,0.99769,1e-05,0.13944]
[1779676207153,57.2,77055.89,0.0,0.99767,1e-05,0.14033]
[1779676209168,57.2,77040.52,0.0,0.99757,1e-05,0.14593]
[1779676210172,57.2,77042.67,0.0,0.99759,1e-05,0.14513]
[1779676215217,57.2,77036.47,0.0,0.99754,1e-05,0.14743]
[1779676216215,57.2,77029.62,0.0,0.9975,1e-05,0.15001]
[1779676218229,57.2,77025.96,0.0,0.99747,1e-05,0.15141]
[1779676223264,57.2,77029.87,0.0,0.9975,1e-05,0.14992]
[1779676224271,57.2,77036.64,0.0,0.99754,1e-05,0.14737]
[1779676225278,57.2,77039.84,0.0,0.99757,1e-05,0.14618]
[1779676230312,57.2,77040.7,0.0,0.99757,1e-05,0.14586]
[1779676235348,57.2,77040.01,0.0,0.9976,1e-05,0.14416]
[1779676240384,57.2,77040.49,0.0,0.9976,1e-05,0.14398]
[1779676245417,57.2,77040.7,0.0,0.9976,1e-05,0.1439]
[1779676250453,57.2,77040.51,0.0,0.9976,1e-05,0.14397]
[1779676253751,57.2,77033.12,0.0,0.99755,1e-05,0.1467]
[1779676255488,57.2,77034.64,0.0,0.99756,1e-05,0.14614]
[1779676260528,57.2,77034.92,0.0,0.99757,1e-05,0.14603]
[1779676261530,57.2,77040.33,0.0,0.9976,1e-05,0.14404]
[1779676262537,57.2,77041.19,0.0,0.99761,1e-05,0.14372]
[1779676263823,57.2,77062.38,0.0,0.99775,1e-05,0.13615]
[1779676265562,57.2,77064.72,0.0,0.99776,1e-05,0.13534]
[1779676272612,57.2,77064.52,0.0,0.99776,1e-05,0.13541]
[1779676276654,57.2,77069.62,0.0,0.99779,1e-05,0.13365]
[1779676278662,57.2,77076.65,0.0,0.99784,1e-05,0.13125]
[1779676282692,57.2,77079.54,0.0,0.99786,1e-05,0.13028]
[1779676287725,57.2,77078.77,0.0,0.99785,1e-05,0.13054]
[1779676292760,57.2,77072.63,0.0,0.99784,1e-05,0.13079]
[1779676296788,57.2,77066.87,0.0,0.99781,1e-05,0.13275]
[1779676301826,57.2,77060.5,0.0,0.99777,1e-05,0.13494]
[1779676306859,57.2,77063.84,0.0,0.99779,1e-05,0.13379]
[1779676307865,57.2,77069.57,0.0,0.99782,1e-05,0.13183]
[1779676312899,57.2,77062.87,0.0,0.99778,1e-05,0.13412]
[1779676317935,57.2,77057.87,0.0,0.99775,1e-05,0.13586]
[1779676320957,57.2,77063.51,0.0,0.99778,1e-05,0.1339]
[1779676325990,57.2,77062.59,0.0,0.99778,1e-05,0.13422]
[1779676331028,57.2,77059.98,0.0,0.99776,1e-05,0.13512]
[1779676336062,57.2,77056.15,0.0,0.99774,1e-05,0.13646]
[1779676341097,57.2,77061.78,0.0,0.99777,1e-05,0.1345]
[1779676346138,57.2,77064.1,0.0,0.99779,1e-05,0.1337]
[1779676351171,57.2,77063.69,0.0,0.99782,1e-05,0.132]
[1779676356205,57.2,77061.06,0.0,0.9978,1e-05,0.1329]
[1779676361246,57.2,77067.13,0.0,0.99784,1e-05,0.13083]
[1779676362250,57.2,77072.95,0.0,0.99787,1e-05,0.12888]
[1779676363261,57.2,77076.32,0.0,0.99789,1e-05,0.12776]
[1779676367286,57.2,77078.87,0.0,0.99791,1e-05,0.12692]
[1779676372323,57.2,77074.1,0.0,0.99788,1e-05,0.1285]
[1779676377355,57.2,77076.3,0.0,0.99789,1e-05,0.12777]
[1779676382392,57.2,77083.82,0.0,0.99794,1e-05,0.1253]
[1779676383401,57.2,77093.01,0.0,0.99799,1e-05,0.12234]
[1779676384405,57.2,77094.75,0.0,0.998,1e-05,0.12179]
[1779676389442,57.2,77094.95,0.0,0.998,1e-05,0.12173]
[1779676395482,57.2,77095.33,0.0,0.99801,1e-05,0.12161]
[1779676400516,57.2,77094.37,0.0,0.998,1e-05,0.12191]
[1779676405553,57.2,77088.13,0.0,0.99796,1e-05,0.12391]
[1779676406559,57.2,77088.63,0.0,0.99797,1e-05,0.12374]
[1779676411594,57.2,77086.12,0.0,0.99798,1e-05,0.12281]
[1779676416628,57.2,77086.09,0.0,0.99798,1e-05,0.12282]
[1779676421666,57.2,77087.47,0.0,0.99799,1e-05,0.12238]
[1779676426700,57.2,77086.87,0.0,0.99798,1e-05,0.12257]
[1779676427706,57.2,77092.17,0.0,0.99802,1e-05,0.12089]
[1779676432741,57.2,77094.93,0.0,0.99803,1e-05,0.12002]
[1779676437777,57.2,77092.76,0.0,0.99802,1e-05,0.1207]
[1779676440797,57.2,77083.63,0.0,0.99797,1e-05,0.12361]
[1779676441810,57.2,77076.66,0.0,0.99792,1e-05,0.12587]
[1779676442812,57.2,77071.03,0.0,0.99789,1e-05,0.12772]
[1779676444116,57.2,77065.57,0.0,0.99786,1e-05,0.12954]
[1779676447847,57.2,77060.23,0.0,0.99782,1e-05,0.13134]
[1779676450868,57.2,77054.5,0.0,0.99779,1e-05,0.1333]
[1779676454188,57.2,77048.79,0.0,0.99775,1e-05,0.13528]
[1779676455905,57.2,77046.12,0.0,0.99773,1e-05,0.13621]
[1779676458926,57.2,77038.24,0.0,0.99768,1e-05,0.139]
[1779676461947,57.2,77032.01,0.0,0.99764,1e-05,0.14124]
[1779676466981,57.2,77029.47,0.0,0.99762,1e-05,0.14216]
[1779676468996,57.2,77023.42,0.0,0.99758,1e-05,0.14437]
[1779676471010,57.2,77018.2,0.0,0.99758,1e-05,0.14433]
[1779676472018,57.2,77010.2,0.0,0.99752,1e-05,0.14731]
[1779676477059,57.2,77002.87,0.0,0.99747,1e-05,0.15009]
[1779676482092,57.2,77003.57,0.0,0.99748,1e-05,0.14982]
[1779676484404,57.2,76995.21,0.0,0.99742,1e-05,0.15304]
[1779676485112,57.2,76995.21,0.0,0.99742,1e-05,0.15304]
[1779676486121,57.2,76989.89,0.0,0.99738,1e-05,0.15512]
[1779676492162,57.2,76989.46,0.0,0.99737,1e-05,0.15529]
[1779676497197,57.2,76985.27,0.0,0.99734,1e-05,0.15695]
[1779676501226,57.2,76992.11,0.0,0.99739,1e-05,0.15425]
[1779676504547,57.2,77002.23,0.0,0.99747,1e-05,0.15033]
[1779676505253,57.2,77002.23,0.0,0.99747,1e-05,0.15033]
[1779676508274,57.2,77007.39,0.0,0.9975,1e-05,0.14837]
[1779676513320,57.2,77007.75,0.0,0.99751,1e-05,0.14823]
[1779676516332,57.2,77003.09,0.0,0.99747,1e-05,0.15]
[1779676521366,57.2,77003.59,0.0,0.99748,1e-05,0.14981]
[1779676526401,57.2,77000.79,0.0,0.99746,1e-05,0.15088]
[1779676531437,57.2,77003.82,0.0,0.99751,1e-05,0.1477]
[1779676533451,57.2,77006.61,0.0,0.99753,1e-05,0.14665]
[1779676536471,57.2,77001.28,0.0,0.99749,1e-05,0.14866]
[1779676538486,57.2,76996.71,0.0,0.99746,1e-05,0.1504]
[1779676539493,57.2,76990.74,0.0,0.99742,1e-05,0.15271]
[1779676540500,57.2,76986.39,0.0,0.99739,1e-05,0.15441]
[1779676542513,57.2,76983.33,0.0,0.99736,1e-05,0.15561]
[1779676544528,57.2,76975.49,0.0,0.99731,1e-05,0.15874]
[1779676549562,57.2,76974.63,0.0,0.9973,1e-05,0.15908]
[1779676554600,57.2,76981.14,0.0,0.99735,1e-05,0.15648]
[1779676555605,57.2,76986.4,0.0,0.99739,1e-05,0.1544]
[1779676556612,57.2,76987.35,0.0,0.99739,1e-05,0.15403]
[1779676559632,57.2,76992.1,0.0,0.99743,1e-05,0.15218]
[1779676563669,57.2,77005.27,0.0,0.99752,1e-05,0.14715]
[1779676564990,57.2,77008.16,0.0,0.99754,1e-05,0.14607]
[1779676570718,57.2,77009.71,0.0,0.99755,1e-05,0.14549]
[1779676575754,57.2,77010.43,0.0,0.99756,1e-05,0.14522]
[1779676579781,57.2,77018.52,0.0,0.99761,1e-05,0.14224]
[1779676580792,57.2,77019.82,0.0,0.99762,1e-05,0.14177]
[1779676583810,57.2,77029.39,0.0,0.99769,1e-05,0.13832]
[1779676585142,57.2,77031.65,0.0,0.9977,1e-05,0.13752]
[1779676587838,57.2,77039.82,0.0,0.99776,1e-05,0.13465]
[1779676591865,57.2,77045.43,0.0,0.99782,1e-05,0.13086]
[1779676592873,57.2,77051.39,0.0,0.99786,1e-05,0.12885]
[1779676597910,57.2,77052.75,0.0,0.99787,1e-05,0.12839]
[1779676602944,57.2,77053.44,0.0,0.99787,1e-05,0.12816]
[1779676607979,57.2,77058.73,0.0,0.9979,1e-05,0.12641]
[1779676613016,57.2,77058.58,0.0,0.9979,1e-05,0.12646]
[1779676618051,57.2,77057.09,0.0,0.99789,1e-05,0.12695]
[1779676621074,57.2,77062.12,0.0,0.99792,1e-05,0.1253]
[1779676626108,57.2,77066.19,0.0,0.99795,1e-05,0.12397]
[1779676631143,57.2,77066.02,0.0,0.99795,1e-05,0.12403]
[1779676636180,57.2,77063.81,0.0,0.99793,1e-05,0.12475]
[1779676641215,57.2,77061.5,0.0,0.99792,1e-05,0.1255]
[1779676643229,57.2,77056.36,0.0,0.99789,1e-05,0.12719]
[1779676648264,57.2,77053.61,0.0,0.99787,1e-05,0.12811]
[1779676653300,57.2,77061.17,0.0,0.99795,1e-05,0.12383]
[1779676658335,57.2,77059.06,0.0,0.99793,1e-05,0.12452]
[1779676663369,57.2,77059.47,0.0,0.99794,1e-05,0.12438]
[1779676668405,57.2,77057.55,0.0,0.99793,1e-05,0.12501]
[1779676673444,57.2,77059.73,0.0,0.99794,1e-05,0.1243]
[1779676678479,57.2,77059.22,0.0,0.99794,1e-05,0.12447]
[1779676683517,57.2,77059.9,0.0,0.99794,1e-05,0.12424]
[1779676688549,57.2,77058.77,0.0,0.99793,1e-05,0.12461]
[1779676693585,57.2,77059.02,0.0,0.99793,1e-05,0.12453]
[1779676696617,57.2,77049.39,0.0,0.99788,1e-05,0.1277]
[1779676698628,57.2,77047.68,0.0,0.99787,1e-05,0.12827]
[1779676703663,57.2,77048.34,0.0,0.99787,1e-05,0.12805]
[1779676708698,57.2,77048.13,0.0,0.99787,1e-05,0.12812]
[1779676711719,57.2,77043.66,0.0,0.99787,1e-05,0.1278]
[1779676716754,57.2,77047.98,0.0,0.9979,1e-05,0.12636]
[1779676719776,57.2,77055.1,0.0,0.99794,1e-05,0.12403]
[1779676724811,57.2,77054.4,0.0,0.99794,1e-05,0.12426]
[1779676729845,57.2,77067.46,0.0,0.99801,1e-05,0.12007]
[1779676730852,57.2,77067.46,0.0,0.99801,1e-05,0.12007]
[1779676735887,57.2,77068.76,0.0,0.99802,1e-05,0.11966]
[1779676742937,57.2,77069.42,0.0,0.99802,1e-05,0.11945]
[1779676747971,57.2,77071.69,0.0,0.99804,1e-05,0.11874]
[1779676753006,57.2,77074.72,0.0,0.99805,1e-05,0.1178]
[1779676758041,57.2,77078.66,0.0,0.99808,1e-05,0.11658]
[1779676763076,57.2,77081.87,0.0,0.99809,1e-05,0.11559]
[1779676768111,57.2,77079.57,0.0,0.99808,1e-05,0.1163]
[1779676773146,57.2,77079.62,0.0,0.99811,1e-05,0.1146]
[1779676778180,57.2,77079.3,0.0,0.99811,1e-05,0.1147]
[1779676783216,57.2,77079.56,0.0,0.99811,1e-05,0.11462]
[1779676788251,57.2,77080.56,0.0,0.99811,1e-05,0.11432]
[1779676793285,57.2,77080.03,0.0,0.99811,1e-05,0.11448]
[1779676798322,57.2,77080.12,0.0,0.99811,1e-05,0.11445]
[1779676801342,57.2,77069.44,0.0,0.99805,1e-05,0.11773]
[1779676809398,57.2,77069.45,0.0,0.99805,1e-05,0.11773]
[1779676814761,57.2,77065.15,0.0,0.99803,1e-05,0.11907]
[1779676815440,57.2,77065.03,0.0,0.99803,1e-05,0.11911]
[1779676816447,57.2,77059.76,0.0,0.998,1e-05,0.12077]
[1779676817454,57.2,77051.22,0.0,0.99795,1e-05,0.12352]
[1779676818471,57.2,77044.87,0.0,0.99791,1e-05,0.12559]
[1779676823496,57.2,77045.61,0.0,0.99791,1e-05,0.12535]
[1779676824832,57.2,77052.03,0.0,0.99795,1e-05,0.12325]
[1779676830545,57.2,77052.64,0.0,0.99795,1e-05,0.12306]
[1779676832558,57.2,77050.13,0.0,0.99797,1e-05,0.1221]
[1779676838600,57.2,77045.76,0.0,0.99794,1e-05,0.12351]
[1779676843641,57.2,77041.31,0.0,0.99792,1e-05,0.12496]
[1779676848671,57.2,77043.28,0.0,0.99793,1e-05,0.12432]
[1779676853707,57.2,77040.31,0.0,0.99791,1e-05,0.12529]
[1779676858741,57.2,77038.93,0.0,0.9979,1e-05,0.12575]
[1779676863777,57.2,77035.46,0.0,0.99788,1e-05,0.1269]
[1779676868815,57.2,77036.93,0.0,0.99789,1e-05,0.12641]
[1779676873846,57.2,77035.15,0.0,0.99788,1e-05,0.127]
[1779676878882,57.2,77032.99,0.0,0.99786,1e-05,0.12772]
[1779676884924,57.2,77033.73,0.0,0.99787,1e-05,0.12747]
[1779676889958,57.2,77030.94,0.0,0.99785,1e-05,0.12841]
[1779676891974,57.2,77025.07,0.0,0.99784,1e-05,0.12854]
[1779676897018,57.2,77023.91,0.0,0.99784,1e-05,0.12894]
[1779676902044,57.2,77028.78,0.0,0.99787,1e-05,0.1273]
[1779676910100,57.2,77028.65,0.0,0.99787,1e-05,0.12734]
[1779676915463,57.2,77025.49,0.0,0.99785,1e-05,0.1284]
[1779676920170,57.2,77009.68,0.0,0.99775,1e-05,0.13382]
[1779676921176,57.2,77002.75,0.0,0.9977,1e-05,0.13626]
[1779676922184,57.2,77003.0,0.0,0.9977,1e-05,0.13617]
[1779676927221,57.2,77008.4,0.0,0.99774,1e-05,0.13427]
[1779676928226,57.2,77014.65,0.0,0.99778,1e-05,0.1321]
[1779676929234,57.2,77016.31,0.0,0.99779,1e-05,0.13153]
[1779676934269,57.2,77016.05,0.0,0.99779,1e-05,0.13162]
[1779676939309,57.2,77015.9,0.0,0.99779,1e-05,0.13167]
[1779676943337,57.2,77022.82,0.0,0.99783,1e-05,0.1293]
[1779676945674,57.2,77024.9,0.0,0.99784,1e-05,0.1286]
[1779676949380,57.2,77030.02,0.0,0.99788,1e-05,0.12689]
[1779676952401,57.2,77028.84,0.0,0.9979,1e-05,0.12546]
[1779676957436,57.2,77031.3,0.0,0.99791,1e-05,0.12465]
[1779676962470,57.2,77032.14,0.0,0.99792,1e-05,0.12438]
[1779676967507,57.2,77030.24,0.0,0.99791,1e-05,0.125]
[1779676969522,57.2,77050.72,0.0,0.99803,1e-05,0.11842]
[1779676970527,57.2,77056.93,0.0,0.99806,1e-05,0.11648]
[1779676975890,57.2,77059.48,0.0,0.99808,1e-05,0.1157]
[1779676981603,57.2,77053.72,0.0,0.99805,1e-05,0.11748]
[1779676984625,57.2,77047.38,0.0,0.99801,1e-05,0.11947]
[1779676989659,57.2,77047.39,0.0,0.99801,1e-05,0.11947]
[1779676994695,57.2,77048.24,0.0,0.99801,1e-05,0.1192]
[1779676997715,57.2,77056.27,0.0,0.99806,1e-05,0.11669]
[1779677002750,57.2,77058.23,0.0,0.99807,1e-05,0.11608]
[1779677004766,57.2,77063.3,0.0,0.9981,1e-05,0.11453]
[1779677009799,57.2,77064.54,0.0,0.99811,1e-05,0.11415]
[1779677014834,57.2,77062.73,0.0,0.99812,1e-05,0.11302]
[1779677019870,57.2,77064.0,0.0,0.99813,1e-05,0.11264]
[1779677025912,57.2,77063.11,0.0,0.99813,1e-05,0.1129]
[1779677030967,57.2,77063.83,0.0,0.99813,1e-05,0.11269]
[1779677036004,57.2,77064.13,0.0,0.99813,1e-05,0.1126]
[1779677041039,57.2,77064.46,0.0,0.99813,1e-05,0.1125]
[1779677046074,57.2,77063.81,0.0,0.99813,1e-05,0.11269]
[1779677051109,57.2,77063.03,0.0,0.99813,1e-05,0.11293]
[1779677056146,57.2,77062.59,0.0,0.99812,1e-05,0.11306]
[1779677061178,57.2,77061.62,0.0,0.99812,1e-05,0.11335]
[1779677066214,57.2,77061.46,0.0,0.99812,1e-05,0.1134]
[1779677071248,57.2,77061.04,0.0,0.99814,1e-05,0.11186]
[1779677075278,57.2,77066.9,0.0,0.99817,1e-05,0.11012]
[1779677076609,57.2,77068.67,0.0,0.99818,1e-05,0.10959]
[1779677082326,57.2,77068.62,0.0,0.99818,1e-05,0.10961]
[1779677087362,57.2,77069.69,0.0,0.99819,1e-05,0.10929]
[1779677090382,57.2,77076.07,0.0,0.99822,1e-05,0.10744]
[1779677092396,57.2,77076.85,0.0,0.99823,1e-05,0.10721]
[1779677098439,57.2,77078.17,0.0,0.99823,1e-05,0.10683]
[1779677103474,57.2,77085.73,0.0,0.99827,1e-05,0.10468]
[1779677104481,57.2,77089.23,0.0,0.99829,1e-05,0.1037]
[1779677106822,57.2,77081.55,0.0,0.99825,1e-05,0.10587]
[1779677108508,57.2,77078.1,0.0,0.99823,1e-05,0.10685]
[1779677113545,57.2,77075.68,0.0,0.99822,1e-05,0.10755]
[1779677118579,57.2,77073.54,0.0,0.99821,1e-05,0.10817]
[1779677120596,57.2,77068.08,0.0,0.99818,1e-05,0.10977]
[1779677122609,57.2,77064.05,0.0,0.99816,1e-05,0.11096]
[1779677127645,57.2,77065.65,0.0,0.99817,1e-05,0.11048]
[1779677132679,57.2,77070.04,0.0,0.99822,1e-05,0.10757]
[1779677137716,57.2,77072.67,0.0,0.99823,1e-05,0.10681]
[1779677143755,57.2,77075.52,0.0,0.99825,1e-05,0.10599]
[1779677148791,57.2,77077.45,0.0,0.99826,1e-05,0.10544]
[1779677153827,57.2,77076.36,0.0,0.99825,1e-05,0.10575]
[1779677157189,57.2,77070.44,0.0,0.99822,1e-05,0.10745]
[1779677160877,57.2,77065.41,0.0,0.99819,1e-05,0.10891]
[1779677165912,57.2,77061.27,0.0,0.99817,1e-05,0.11013]
[1779677167260,57.2,77046.93,0.0,0.99809,1e-05,0.11444]
[1779677169940,57.2,77045.63,0.0,0.99808,1e-05,0.11484]
[1779677174975,57.2,77043.76,0.0,0.99807,1e-05,0.11542]
[1779677180018,57.2,77044.63,0.0,0.99808,1e-05,0.11515]
[1779677185047,57.2,77040.3,0.0,0.99805,1e-05,0.11649]
[1779677190082,57.2,77039.22,0.0,0.99805,1e-05,0.11682]
[1779677195119,57.2,77042.16,0.0,0.99809,1e-05,0.1142]
[1779677198137,57.2,77048.02,0.0,0.99812,1e-05,0.11242]
[1779677203173,57.2,77043.78,0.0,0.9981,1e-05,0.11371]
[1779677208209,57.2,77040.49,0.0,0.99808,1e-05,0.11471]
[1779677213244,57.2,77037.75,0.0,0.99807,1e-05,0.11556]
[1779677218283,57.2,77037.94,0.0,0.99807,1e-05,0.1155]
[1779677223316,57.2,77037.31,0.0,0.99806,1e-05,0.11569]
[1779677224322,57.2,77031.65,0.0,0.99803,1e-05,0.11745]
[1779677225329,57.2,77031.47,0.0,0.99803,1e-05,0.11751]
[1779677227344,57.2,77026.16,0.0,0.998,1e-05,0.11919]
[1779677229357,57.2,77022.64,0.0,0.99798,1e-05,0.12031]
[1779677232379,57.2,77018.22,0.0,0.99795,1e-05,0.12173]
[1779677236407,57.2,77024.98,0.0,0.99799,1e-05,0.11956]
[1779677237414,57.2,77033.93,0.0,0.99805,1e-05,0.11674]
[1779677238424,57.2,77037.03,0.0,0.99806,1e-05,0.11578]
[1779677243456,57.2,77036.8,0.0,0.99806,1e-05,0.11585]
[1779677246478,57.2,77042.86,0.0,0.9981,1e-05,0.11399]
[1779677247844,57.2,77045.38,0.0,0.99811,1e-05,0.11322]
[1779677253527,57.2,77050.7,0.0,0.99817,1e-05,0.10995]
[1779677256548,57.2,77061.11,0.0,0.99822,1e-05,0.10691]
[1779677257914,57.2,77062.5,0.0,0.99823,1e-05,0.10651]
[1779677263602,57.2,77066.97,0.0,0.99825,1e-05,0.10523]
[1779677265615,57.2,77072.97,0.0,0.99828,1e-05,0.10353]
[1779677267984,57.2,77066.44,0.0,0.99825,1e-05,0.10538]
[1779677273671,57.2,77064.96,0.0,0.99824,1e-05,0.1058]
[1779677278709,57.2,77065.44,0.0,0.99825,1e-05,0.10566]
[1779677279716,57.2,77071.49,0.0,0.99828,1e-05,0.10395]
[1779677280725,57.2,77072.29,0.0,0.99828,1e-05,0.10372]
[1779677283745,57.2,77077.62,0.0,0.99831,1e-05,0.10223]
[1779677288780,57.2,77076.52,0.0,0.9983,1e-05,0.10254]
[1779677290794,57.2,77067.79,0.0,0.99826,1e-05,0.10499]
[1779677292809,57.2,77066.01,0.0,0.99825,1e-05,0.1055]
[1779677298199,57.2,77067.59,0.0,0.99826,1e-05,0.10505]
[1779677301871,57.2,77074.12,0.0,0.99829,1e-05,0.10321]
[1779677303885,57.2,77079.72,0.0,0.99832,1e-05,0.10165]
[1779677310934,57.2,77078.44,0.0,0.99831,1e-05,0.10201]
[1779677316977,57.2,77079.37,0.0,0.99834,0.0,0.1002]
[1779677323019,57.2,77079.49,0.0,0.99834,0.0,0.10016]
[1779677328406,57.2,77082.69,0.0,0.99836,0.0,0.09929]
[1779677334097,57.2,77083.04,0.0,0.99836,0.0,0.0992]
[1779677339136,57.2,77081.01,0.0,0.99835,0.0,0.09975]
[1779677341147,57.2,77069.62,0.0,0.99829,1e-05,0.10289]
[1779677347189,57.2,77064.61,0.0,0.99827,1e-05,0.1043]
[1779677352227,57.2,77064.86,0.0,0.99827,1e-05,0.10423]
[1779677357260,57.2,77065.29,0.0,0.99827,1e-05,0.10411]
[1779677362295,57.2,77064.37,0.0,0.99827,1e-05,0.10437]
[1779677367330,57.2,77069.72,0.0,0.99829,1e-05,0.10286]
[1779677368337,57.2,77071.88,0.0,0.99831,1e-05,0.10226]
[1779677370351,57.2,77081.28,0.0,0.99835,0.0,0.09968]
[1779677371362,57.2,77084.11,0.0,0.99839,0.0,0.09739]
[1779677373372,57.2,77087.31,0.0,0.99841,0.0,0.09654]
[1779677379414,57.2,77088.8,0.0,0.99841,0.0,0.09615]
[1779677381428,57.2,77094.35,0.0,0.99844,0.0,0.09469]
[1779677386462,57.2,77093.8,0.0,0.99844,0.0,0.09484]
[1779677388476,57.2,77088.28,0.0,0.99841,0.0,0.09628]
[1779677389486,57.2,77083.28,0.0,0.99839,0.0,0.09761]
[1779677390490,57.2,77074.12,0.0,0.99834,0.0,0.10009]
[1779677391497,57.2,77072.3,0.0,0.99833,1e-05,0.10058]
[1779677396535,57.2,77073.94,0.0,0.99834,0.0,0.10014]
[1779677402575,57.2,77072.64,0.0,0.99833,1e-05,0.10049]
[1779677408969,57.2,77074.22,0.0,0.99834,0.0,0.10006]
[1779677414662,57.2,77079.85,0.0,0.99837,0.0,0.09853]
[1779677419048,57.2,77085.7,0.0,0.9984,0.0,0.09697]
[1779677424734,57.2,77087.08,0.0,0.99841,0.0,0.0966]
[1779677426753,57.2,77074.5,0.0,0.99834,0.0,0.09998]
[1779677427765,57.2,77071.45,0.0,0.99833,1e-05,0.10082]
[1779677431788,57.2,77067.82,0.0,0.99834,1e-05,0.10026]
[1779677436824,57.2,77069.4,0.0,0.99834,0.0,0.09983]
[1779677441858,57.2,77070.24,0.0,0.99835,0.0,0.0996]
[1779677449281,57.2,77076.07,0.0,0.99838,0.0,0.09802]
[1779677451929,57.2,77080.66,0.0,0.9984,0.0,0.0968]
[1779677456965,57.2,77081.48,0.0,0.9984,0.0,0.09658]
[1779677462028,57.2,77082.19,0.0,0.99841,0.0,0.09639]
[1779677465025,57.2,77091.44,0.0,0.99845,0.0,0.09397]
[1779677467039,57.2,77093.31,0.0,0.99846,0.0,0.09349]
[1779677472073,57.2,77094.83,0.0,0.99847,0.0,0.0931]
[1779677475094,57.2,77082.66,0.0,0.99841,0.0,0.09627]
[1779677476101,57.2,77076.93,0.0,0.99838,0.0,0.09779]
[1779677481140,57.2,77069.7,0.0,0.99834,0.0,0.09975]
[1779677486175,57.2,77066.8,0.0,0.99833,1e-05,0.10054]
[1779677489569,57.2,77071.58,0.0,0.99835,0.0,0.09923]
[1779677495237,57.2,77071.82,0.0,0.99838,0.0,0.09764]
[1779677500273,57.2,77071.42,0.0,0.99838,0.0,0.09774]
[1779677505307,57.2,77074.87,0.0,0.9984,0.0,0.09682]
[1779677510342,57.2,77073.8,0.0,0.99839,0.0,0.09711]
[1779677515377,57.2,77073.27,0.0,0.99839,0.0,0.09725]
[1779677517392,57.2,77068.24,0.0,0.99836,0.0,0.0986]
[1779677519406,57.2,77065.43,0.0,0.99835,0.0,0.09936]
[1779677524443,57.2,77067.82,0.0,0.99836,0.0,0.09871]
[1779677529475,57.2,77073.26,0.0,0.99839,0.0,0.09725]
[1779677530483,57.2,77080.45,0.0,0.99842,0.0,0.09535]
[1779677531490,57.2,77081.02,0.0,0.99842,0.0,0.0952]
[1779677536526,57.2,77080.58,0.0,0.99842,0.0,0.09531]
[1779677541560,57.2,77081.04,0.0,0.99843,0.0,0.09519]
[1779677546600,57.2,77080.44,0.0,0.99842,0.0,0.09535]
[1779677551634,57.2,77078.73,0.0,0.99844,0.0,0.0943]
[1779677556670,57.2,77078.56,0.0,0.99844,0.0,0.09435]
[1779677561705,57.2,77078.36,0.0,0.99844,0.0,0.0944]
[1779677566740,57.2,77078.06,0.0,0.99844,0.0,0.09448]
[1779677572782,57.2,77074.02,0.0,0.99842,0.0,0.09554]
[1779677573789,57.2,77068.54,0.0,0.99839,0.0,0.09699]
[1779677574796,57.2,77065.34,0.0,0.99837,0.0,0.09785]
[1779677580207,57.2,77064.39,0.0,0.99837,0.0,0.0981]
[1779677585873,57.2,77064.93,0.0,0.99837,0.0,0.09796]
[1779677590907,57.2,77067.41,0.0,0.99838,0.0,0.09729]
[1779677595949,57.2,77069.86,0.0,0.9984,0.0,0.09664]
[1779677600977,57.2,77071.21,0.0,0.9984,0.0,0.09628]
[1779677606016,57.2,77070.85,0.0,0.9984,0.0,0.09637]
[1779677611060,57.2,77070.72,0.0,0.99842,0.0,0.0949]
[1779677616083,57.2,77070.09,0.0,0.99842,0.0,0.09507]
[1779677621118,57.2,77074.79,0.0,0.99844,0.0,0.09384]
[1779677623134,57.2,77077.5,0.0,0.99846,0.0,0.09314]
[1779677628167,57.2,77077.94,0.0,0.99846,0.0,0.09302]
[1779677633202,57.2,77076.35,0.0,0.99845,0.0,0.09343]
[1779677638236,57.2,77074.99,0.0,0.99844,0.0,0.09379]
[1779677643273,57.2,77075.0,0.0,0.99844,0.0,0.09378]
[1779677648307,57.2,77075.11,0.0,0.99845,0.0,0.09376]
[1779677653343,57.2,77074.88,0.0,0.99844,0.0,0.09382]
[1779677658378,57.2,77074.35,0.0,0.99844,0.0,0.09395]
[1779677663412,57.2,77074.34,0.0,0.99844,0.0,0.09396]
[1779677668449,57.2,77074.98,0.0,0.99844,0.0,0.09379]
[1779677671469,57.2,77073.16,0.0,0.99846,0.0,0.09278]
[1779677676504,57.2,77072.71,0.0,0.99846,0.0,0.09289]
[1779677678518,57.2,77066.2,0.0,0.99843,0.0,0.09458]
[1779677680531,57.2,77064.54,0.0,0.99842,0.0,0.09502]
[1779677685566,57.2,77064.39,0.0,0.99842,0.0,0.09506]
[1779677689594,57.2,77071.2,0.0,0.99845,0.0,0.09328]
[1779677692615,57.2,77076.73,0.0,0.99848,0.0,0.09186]
[1779677693623,57.2,77079.61,0.0,0.99849,0.0,0.09113]
[1779677696644,57.2,77067.65,0.0,0.99843,0.0,0.09421]
[1779677697652,57.2,77047.3,0.0,0.99833,1e-05,0.09965]
[1779677700673,57.2,77043.99,0.0,0.99832,1e-05,0.10056]
[1779677703693,57.2,77051.68,0.0,0.99836,0.0,0.09845]
[1779677711749,57.2,77050.49,0.0,0.99835,1e-05,0.09878]
[1779677716784,57.2,77053.44,0.0,0.99836,0.0,0.09798]
[1779677718800,57.2,77062.04,0.0,0.99841,0.0,0.09568]
[1779677719805,57.2,77064.88,0.0,0.99842,0.0,0.09493]
[1779677722826,57.2,77068.73,0.0,0.99844,0.0,0.09392]
[1779677727860,57.2,77069.47,0.0,0.99844,0.0,0.09373]
[1779677731889,57.2,77066.43,0.0,0.99845,0.0,0.09303]
[1779677733903,57.2,77057.52,0.0,0.99841,0.0,0.09536]
[1779677734910,57.2,77057.16,0.0,0.99841,0.0,0.09545]
[1779677739945,57.2,77058.1,0.0,0.99841,0.0,0.09521]
[1779677744981,57.2,77058.59,0.0,0.99842,0.0,0.09508]
[1779677750014,57.2,77060.4,0.0,0.99842,0.0,0.0946]
[1779677751404,57.2,77066.11,0.0,0.99845,0.0,0.09311]
[1779677757063,57.2,77065.88,0.0,0.99845,0.0,0.09317]
[1779677762100,57.2,77061.1,0.0,0.99843,0.0,0.09442]
[1779677770157,57.2,77061.62,0.0,0.99843,0.0,0.09428]
[1779677775192,57.2,77061.76,0.0,0.99843,0.0,0.09424]
[1779677779220,57.2,77052.88,0.0,0.99839,0.0,0.09659]
[1779677780227,57.2,77047.36,0.0,0.99836,0.0,0.09808]
[1779677781614,57.2,77046.76,0.0,0.99836,1e-05,0.09824]
[1779677787276,57.2,77045.48,0.0,0.99835,1e-05,0.09859]
[1779677791684,57.2,77043.44,0.0,0.99837,0.0,0.09759]
[1779677797349,57.2,77042.68,0.0,0.99836,0.0,0.09779]
[1779677802385,57.2,77040.82,0.0,0.99835,1e-05,0.0983]
[1779677803391,57.2,77016.1,0.0,0.99822,1e-05,0.10522]
[1779677804398,57.2,77006.23,0.0,0.99817,1e-05,0.1081]
[1779677809433,57.2,77004.28,0.0,0.99816,1e-05,0.10868]
[1779677810440,57.2,77011.43,0.0,0.9982,1e-05,0.10658]
[1779677815475,57.2,77012.35,0.0,0.9982,1e-05,0.10631]
[1779677820509,57.2,77012.14,0.0,0.9982,1e-05,0.10637]
[1779677824537,57.2,77017.34,0.0,0.99823,1e-05,0.10486]
[1779677831972,57.2,77018.59,0.0,0.99824,1e-05,0.1045]
[1779677837629,57.2,77023.5,0.0,0.99826,1e-05,0.1031]
[1779677840652,57.2,77028.91,0.0,0.99829,1e-05,0.10158]
[1779677845686,57.2,77028.76,0.0,0.99829,1e-05,0.10162]
[1779677850722,57.2,77026.81,0.0,0.99828,1e-05,0.10217]
[1779677855759,57.2,77028.69,0.0,0.99832,1e-05,0.10005]
[1779677860791,57.2,77029.41,0.0,0.99832,1e-05,0.09985]
[1779677864821,57.2,77023.27,0.0,0.99829,1e-05,0.10156]
[1779677865827,57.2,77021.41,0.0,0.99828,1e-05,0.10208]
[1779677870863,57.2,77022.04,0.0,0.99828,1e-05,0.1019]
[1779677876907,57.2,77019.79,0.0,0.99827,1e-05,0.10254]
[1779677881941,57.2,77017.31,0.0,0.99826,1e-05,0.10324]
[1779677885969,57.2,77010.17,0.0,0.99822,1e-05,0.10529]
[1779677887983,57.2,77007.69,0.0,0.99821,1e-05,0.10601]
[1779677893019,57.2,77014.09,0.0,0.99824,1e-05,0.10416]
[1779677900069,57.2,77014.39,0.0,0.99824,1e-05,0.10407]
[1779677907124,57.2,77013.26,0.0,0.99824,1e-05,0.1044]
[1779677911151,57.2,77011.38,0.0,0.99825,1e-05,0.1033]
[1779677917193,57.2,77011.39,0.0,0.99825,1e-05,0.1033]
[1779677922607,57.2,77010.19,0.0,0.99825,1e-05,0.10364]
[1779677928269,57.2,77008.99,0.0,0.99824,1e-05,0.10399]
[1779677933305,57.2,77011.76,0.0,0.99826,1e-05,0.1032]
[1779677939346,57.2,77013.92,0.0,0.99827,1e-05,0.10258]
[1779677944382,57.2,77013.85,0.0,0.99827,1e-05,0.1026]
[1779677948410,57.2,77020.02,0.0,0.9983,1e-05,0.10087]
[1779677950804,57.2,77021.12,0.0,0.9983,1e-05,0.10056]
[1779677956466,57.2,77021.71,0.0,0.99831,1e-05,0.1004]
[1779677961501,57.2,77021.89,0.0,0.99831,1e-05,0.10035]
[1779677966535,57.2,77021.95,0.0,0.99831,1e-05,0.10033]
[1779677972587,57.2,77020.54,0.0,0.99833,1e-05,0.09913]
[1779677973617,57.2,77014.88,0.0,0.9983,1e-05,0.1007]
[1779677974625,57.2,77011.41,0.0,0.99828,1e-05,0.10167]
[1779677976639,57.2,77009.28,0.0,0.99827,1e-05,0.10227]
[1779677978654,57.2,77016.53,0.0,0.99831,1e-05,0.10024]
[1779677981032,57.2,77021.92,0.0,0.99833,1e-05,0.09876]
[1779677985701,57.2,77026.83,0.0,0.99836,1e-05,0.09742]
[1779677991101,57.2,77019.12,0.0,0.99832,1e-05,0.09953]
[1779677992750,57.2,77015.68,0.0,0.9983,1e-05,0.10048]
[1779677997785,57.2,77020.22,0.0,0.99833,1e-05,0.09922]
[1779678002821,57.2,77017.97,0.0,0.99831,1e-05,0.09984]
[1779678007865,57.2,77020.05,0.0,0.99833,1e-05,0.09927]
[1779678008867,57.2,77030.67,0.0,0.99838,0.0,0.09638]
[1779678009874,57.2,77043.85,0.0,0.99844,0.0,0.0929]
[1779678010881,57.2,77044.38,0.0,0.99845,0.0,0.09277]
[1779678012897,57.2,77052.32,0.0,0.99848,0.0,0.09073]
[1779678013902,57.2,77064.66,0.0,0.99854,0.0,0.08764]
[1779678014908,57.2,77078.7,0.0,0.9986,0.0,0.08424]
[1779678016927,57.2,77074.6,0.0,0.99858,0.0,0.08522]
[1779678017933,57.2,77070.75,0.0,0.99857,0.0,0.08615]
[1779678018940,57.2,77077.13,0.0,0.9986,0.0,0.08461]
[1779678019946,57.2,77080.2,0.0,0.99861,0.0,0.08388]
[1779678023978,57.2,77073.01,0.0,0.99858,0.0,0.0856]
[1779678029013,57.2,77074.96,0.0,0.99859,0.0,0.08513]
[1779678031029,57.2,77067.74,0.0,0.99858,0.0,0.08547]
[1779678032037,57.2,77073.42,0.0,0.9986,0.0,0.0841]
[1779678033049,57.2,77077.77,0.0,0.99862,0.0,0.08307]
[1779678038080,57.2,77074.0,0.0,0.9986,0.0,0.08397]
[1779678043115,57.2,77072.78,0.0,0.9986,0.0,0.08426]
[1779678048151,57.2,77071.41,0.0,0.99859,0.0,0.08458]
[1779678053185,57.2,77069.64,0.0,0.99859,0.0,0.08501]
[1779678058220,57.2,77070.73,0.0,0.99859,0.0,0.08475]
[1779678062259,57.2,77059.13,0.0,0.99854,0.0,0.08757]
[1779678063255,57.2,77053.25,0.0,0.99851,0.0,0.08903]
[1779678064262,57.2,77057.09,0.0,0.99853,0.0,0.08807]
[1779678067283,57.2,77049.02,0.0,0.99849,0.0,0.09009]
[1779678068290,57.2,77041.55,0.0,0.99846,0.0,0.092]
[1779678069298,57.2,77040.2,0.0,0.99845,0.0,0.09235]
[1779678075712,57.2,77036.28,0.0,0.99843,0.0,0.09337]
[1779678081381,57.2,77037.71,0.0,0.99844,0.0,0.093]
[1779678086415,57.2,77036.2,0.0,0.99843,0.0,0.09339]
[1779678091453,57.2,77038.07,0.0,0.99847,0.0,0.0914]
[1779678096487,57.2,77039.75,0.0,0.99847,0.0,0.09097]
[1779678101524,57.2,77036.97,0.0,0.99846,0.0,0.09169]
[1779678106559,57.2,77035.44,0.0,0.99845,0.0,0.09208]
[1779678111593,57.2,77038.67,0.0,0.99847,0.0,0.09125]
[1779678115995,57.2,77048.3,0.0,0.99851,0.0,0.08881]
[1779678121666,57.2,77049.7,0.0,0.99852,0.0,0.08846]
[1779678126704,57.2,77048.84,0.0,0.99852,0.0,0.08868]
[1779678131737,57.2,77047.58,0.0,0.99851,0.0,0.08899]
[1779678136769,57.2,77048.46,0.0,0.99851,0.0,0.08877]
[1779678139790,57.2,77056.98,0.0,0.99855,0.0,0.08666]
[1779678142811,57.2,77051.53,0.0,0.99853,0.0,0.08801]
[1779678147846,57.2,77051.15,0.0,0.99853,0.0,0.0881]
[1779678152882,57.2,77049.27,0.0,0.99854,0.0,0.08712]
[1779678153893,57.2,77041.01,0.0,0.9985,0.0,0.08918]
[1779678156281,57.2,77031.98,0.0,0.99846,0.0,0.09147]
[1779678161960,57.2,77031.92,0.0,0.99846,0.0,0.09149]
[1779678166351,57.2,77025.36,0.0,0.99843,0.0,0.09319]
[1779678166995,57.2,77025.36,0.0,0.99843,0.0,0.09319]
[1779678172030,57.2,77023.1,0.0,0.99842,0.0,0.09378]
[1779678173041,57.2,77016.65,0.0,0.99839,0.0,0.09549]
[1779678175052,57.2,77005.14,0.0,0.99833,1e-05,0.09862]
[1779678180086,57.2,77002.1,0.0,0.99831,1e-05,0.09945]
[1779678184114,57.2,77014.12,0.0,0.99837,1e-05,0.09617]
[1779678185122,57.2,77016.25,0.0,0.99838,0.0,0.0956]
[1779678186128,57.2,77007.8,0.0,0.99834,1e-05,0.09789]
[1779678187134,57.2,77007.37,0.0,0.99834,1e-05,0.098]
[1779678188142,57.2,77016.03,0.0,0.99838,0.0,0.09566]
[1779678189148,57.2,77017.45,0.0,0.99839,0.0,0.09528]
[1779678191162,57.2,77024.97,0.0,0.99843,0.0,0.09329]
[1779678194184,57.2,77027.57,0.0,0.99844,0.0,0.09261]
[1779678199219,57.2,77028.09,0.0,0.99844,0.0,0.09248]
[1779678204254,57.2,77029.03,0.0,0.99845,0.0,0.09224]
[1779678209290,57.2,77029.42,0.0,0.99845,0.0,0.09213]
[1779678214323,57.2,77032.02,0.0,0.99849,0.0,0.08997]
[1779678219358,57.2,77027.83,0.0,0.99847,0.0,0.09104]
[1779678224394,57.2,77025.39,0.0,0.99845,0.0,0.09167]
[1779678227414,57.2,77022.05,0.0,0.99844,0.0,0.09254]
[1779678232451,57.2,77021.25,0.0,0.99843,0.0,0.09275]
[1779678237484,57.2,77019.07,0.0,0.99842,0.0,0.09332]
[1779678242520,57.2,77018.37,0.0,0.99842,0.0,0.0935]
[1779678244534,57.2,77012.84,0.0,0.99839,0.0,0.09496]
[1779678246918,57.2,77005.88,0.0,0.99836,1e-05,0.09683]
[1779678248561,57.2,77003.74,0.0,0.99835,1e-05,0.09742]
[1779678251583,57.2,76996.87,0.0,0.99831,1e-05,0.0993]
[1779678256988,57.2,76995.43,0.0,0.9983,1e-05,0.0997]
[1779678258632,57.2,77010.57,0.0,0.99838,1e-05,0.09557]
[1779678260646,57.2,77019.21,0.0,0.99842,0.0,0.09328]
[1779678261654,57.2,77019.05,0.0,0.99842,0.0,0.09332]
[1779678267068,57.2,77017.15,0.0,0.99841,0.0,0.09382]
[1779678272731,57.2,77017.1,0.0,0.99844,0.0,0.09231]
[1779678274745,57.2,77025.17,0.0,0.99848,0.0,0.09023]
[1779678275752,57.2,77030.16,0.0,0.9985,0.0,0.08897]
[1779678277138,57.2,77030.92,0.0,0.99851,0.0,0.08878]
[1779678282800,57.2,77031.64,0.0,0.99851,0.0,0.0886]
[1779678288842,57.2,77031.41,0.0,0.99851,0.0,0.08865]
[1779678293884,57.2,77020.63,0.0,0.99846,0.0,0.0914]
[1779678298926,57.2,77018.76,0.0,0.99845,0.0,0.09188]
[1779678299937,57.2,76999.73,0.0,0.99835,1e-05,0.09693]
[1779678300940,57.2,76993.54,0.0,0.99832,1e-05,0.09862]
[1779678301947,57.2,76993.24,0.0,0.99832,1e-05,0.09871]
[1779678305975,57.2,77001.32,0.0,0.99836,1e-05,0.0965]
[1779678312016,57.2,77002.3,0.0,0.99837,1e-05,0.09623]
[1779678317053,57.2,76995.86,0.0,0.99833,1e-05,0.09799]
[1779678323096,57.2,76996.93,0.0,0.99834,1e-05,0.09769]
[1779678329136,57.2,76995.59,0.0,0.99833,1e-05,0.09806]
[1779678331151,57.2,76981.18,0.0,0.99828,1e-05,0.10045]
[1779678336186,57.2,76981.54,0.0,0.99829,1e-05,0.10035]
[1779678341224,57.2,76991.18,0.0,0.99834,1e-05,0.09768]
[1779678346257,57.2,76991.15,0.0,0.99834,1e-05,0.09769]
[1779678351312,57.2,76992.18,0.0,0.99834,1e-05,0.0974]
[1779678352311,57.2,76999.75,0.0,0.99838,1e-05,0.09535]
[1779678353317,57.2,77002.9,0.0,0.9984,0.0,0.09451]
[1779678358352,57.2,77000.64,0.0,0.99838,1e-05,0.09512]
[1779678363388,57.2,76998.91,0.0,0.99838,1e-05,0.09558]
[1779678366408,57.2,76992.19,0.0,0.99834,1e-05,0.0974]
[1779678371442,57.2,76991.73,0.0,0.99834,1e-05,0.09753]
[1779678376477,57.2,76993.27,0.0,0.99835,1e-05,0.09711]
[1779678379499,57.2,76982.84,0.0,0.99829,1e-05,0.09999]
[1779678380506,57.2,76980.37,0.0,0.99828,1e-05,0.10068]
[1779678384534,57.2,76987.23,0.0,0.99832,1e-05,0.09877]
[1779678385542,57.2,76988.6,0.0,0.99832,1e-05,0.09839]
[1779678390578,57.2,76988.94,0.0,0.99832,1e-05,0.09829]
[1779678394605,57.2,76985.58,0.0,0.99833,1e-05,0.09762]
[1779678399640,57.2,76982.8,0.0,0.99832,1e-05,0.09839]
[1779678404675,57.2,76989.63,0.0,0.99835,1e-05,0.09652]
[1779678405682,57.2,76994.79,0.0,0.99838,1e-05,0.09512]
[1779678406688,57.2,77000.33,0.0,0.99841,0.0,0.09365]
[1779678408071,57.2,77002.39,0.0,0.99842,0.0,0.0931]
[1779678413737,57.2,77002.44,0.0,0.99842,0.0,0.09309]
[1779678418774,57.2,77005.06,0.0,0.99843,0.0,0.0924]
[1779678423808,57.2,77007.44,0.0,0.99844,0.0,0.09178]
[1779678428846,57.2,77007.32,0.0,0.99844,0.0,0.09182]
[1779678429853,57.2,77014.38,0.0,0.99848,0.0,0.09]
[1779678430860,57.2,77020.11,0.0,0.9985,0.0,0.08855]
[1779678431868,57.2,77022.77,0.0,0.99852,0.0,0.08788]
[1779678436901,57.2,77022.8,0.0,0.99852,0.0,0.08787]
[1779678441937,57.2,77023.03,0.0,0.99852,0.0,0.08781]
[1779678446972,57.2,77022.73,0.0,0.99852,0.0,0.08789]
[1779678450999,57.2,77019.41,0.0,0.99852,0.0,0.08725]
[1779678456036,57.2,77025.64,0.0,0.99855,0.0,0.08571]
[1779678457042,57.2,77032.42,0.0,0.99858,0.0,0.08407]
[1779678458421,57.2,77036.27,0.0,0.9986,0.0,0.08315]
[1779678465098,57.2,77036.21,0.0,0.9986,0.0,0.08316]
[1779678470134,57.2,77036.03,0.0,0.9986,0.0,0.08321]
[1779678475168,57.2,77046.55,0.0,0.99865,0.0,0.08073]
[1779678476175,57.2,77048.88,0.0,0.99866,0.0,0.08019]
[1779678481216,57.2,77045.11,0.0,0.99864,0.0,0.08107]
[1779678486256,57.2,77044.24,0.0,0.99864,0.0,0.08127]
[1779678488633,57.2,77036.9,0.0,0.9986,0.0,0.083]
[1779678494314,57.2,77035.47,0.0,0.9986,0.0,0.08334]
[1779678499348,57.2,77035.08,0.0,0.9986,0.0,0.08343]
[1779678502370,57.2,77028.61,0.0,0.99857,0.0,0.08499]
[1779678507407,57.2,77019.41,0.0,0.99852,0.0,0.08725]
[1779678508773,57.2,77011.06,0.0,0.99849,0.0,0.08935]
[1779678511438,57.2,77009.0,0.0,0.9985,0.0,0.08838]
[1779678516469,57.2,77011.58,0.0,0.99851,0.0,0.08774]
[1779678521504,57.2,77009.92,0.0,0.99851,0.0,0.08815]
[1779678526540,57.2,77009.19,0.0,0.9985,0.0,0.08834]
[1779678530568,57.2,77014.58,0.0,0.99853,0.0,0.08699]
[1779678534600,57.2,77021.98,0.0,0.99856,0.0,0.08517]
[1779678539633,57.2,77016.95,0.0,0.99854,0.0,0.0864]
[1779678544671,57.2,77016.65,0.0,0.99854,0.0,0.08647]
[1779678549704,57.2,77023.61,0.0,0.99857,0.0,0.08477]
[1779678551718,57.2,77027.37,0.0,0.99858,0.0,0.08386]
[1779678556753,57.2,77027.32,0.0,0.99858,0.0,0.08387]
[1779678561787,57.2,77028.64,0.0,0.99859,0.0,0.08356]
[1779678566823,57.2,77028.49,0.0,0.99859,0.0,0.08359]
[1779678571859,57.2,77030.69,0.0,0.99862,0.0,0.08166]
[1779678575886,57.2,77019.58,0.0,0.99857,0.0,0.08431]
[1779678576894,57.2,77006.65,0.0,0.99851,0.0,0.08749]
[1779678577900,57.2,77001.82,0.0,0.99849,0.0,0.08871]
[1779678579914,57.2,77002.1,0.0,0.99849,0.0,0.08864]
[1779678584949,57.2,77002.88,0.0,0.9985,0.0,0.08844]
[1779678590997,57.2,77003.33,0.0,0.9985,0.0,0.08833]
[1779678596026,57.2,77004.97,0.0,0.99851,0.0,0.08791]
[1779678601063,57.2,77003.69,0.0,0.9985,0.0,0.08824]
[1779678607109,57.2,77005.2,0.0,0.99851,0.0,0.08786]
[1779678612143,57.2,77009.14,0.0,0.99853,0.0,0.08687]
[1779678614518,57.2,77011.44,0.0,0.99854,0.0,0.0863]
[1779678620199,57.2,77012.4,0.0,0.99854,0.0,0.08607]
[1779678625235,57.2,77014.5,0.0,0.99855,0.0,0.08555]
[1779678630268,57.2,77015.02,0.0,0.99855,0.0,0.08542]
[1779678631275,57.2,77011.62,0.0,0.99856,0.0,0.08481]
[1779678639332,57.2,77010.77,0.0,0.99856,0.0,0.08501]
[1779678644735,57.2,77010.8,0.0,0.99856,0.0,0.08501]
[1779678648395,57.2,77018.74,0.0,0.99859,0.0,0.08309]
[1779678650409,57.2,77024.68,0.0,0.99862,0.0,0.08168]
[1779678651416,57.2,77027.48,0.0,0.99863,0.0,0.08102]
[1779678656451,57.2,77028.26,0.0,0.99864,0.0,0.08084]
[1779678660496,57.2,77033.68,0.0,0.99866,0.0,0.07958]
[1779678664877,57.2,77041.32,0.0,0.99869,0.0,0.07784]
[1779678670565,57.2,77039.76,0.0,0.99868,0.0,0.07819]
[1779678671572,57.2,77035.45,0.0,0.99867,0.0,0.07918]
[1779678674949,57.2,77029.65,0.0,0.99864,0.0,0.08051]
[1779678676607,57.2,77023.4,0.0,0.99861,0.0,0.08198]
[1779678678621,57.2,77022.2,0.0,0.99861,0.0,0.08226]
[1779678684663,57.2,77022.04,0.0,0.99861,0.0,0.0823]
[1779678689699,57.2,77021.56,0.0,0.99861,0.0,0.08242]
[1779678694733,57.2,77026.38,0.0,0.99865,0.0,0.07989]
[1779678696748,57.2,77028.42,0.0,0.99866,0.0,0.07942]
[1779678701782,57.2,77021.51,0.0,0.99863,0.0,0.08102]
[1779678706816,57.2,77024.47,0.0,0.99864,0.0,0.08033]
[1779678712859,57.2,77024.46,0.0,0.99864,0.0,0.08033]
[1779678717893,57.2,77030.46,0.0,0.99867,0.0,0.07895]
[1779678720918,57.2,77034.74,0.0,0.99869,0.0,0.07798]
[1779678725957,57.2,77034.97,0.0,0.99869,0.0,0.07792]
[1779678728973,57.2,77025.5,0.0,0.99865,0.0,0.08009]
[1779678729981,57.2,77011.36,0.0,0.99858,0.0,0.08343]
[1779678730987,57.2,77005.86,0.0,0.99856,0.0,0.08476]
[1779678731994,57.2,77002.19,0.0,0.99854,0.0,0.08566]
[1779678737028,57.2,77002.33,0.0,0.99854,0.0,0.08563]
[1779678742067,57.2,77003.31,0.0,0.99855,0.0,0.08539]
[1779678747457,57.2,77004.45,0.0,0.99855,0.0,0.08511]
[1779678752134,57.2,77011.53,0.0,0.99861,0.0,0.08197]
[1779678757526,57.2,77010.19,0.0,0.9986,0.0,0.08229]
[1779678763211,57.2,77008.14,0.0,0.99859,0.0,0.08278]
[1779678766232,57.2,77000.03,0.0,0.99856,0.0,0.08474]
[1779678767597,57.2,76994.8,0.0,0.99853,0.0,0.08602]
[1779678773281,57.2,76994.98,0.0,0.99853,0.0,0.08598]
[1779678778318,57.2,76993.97,0.0,0.99853,0.0,0.08623]
[1779678783360,57.2,76990.75,0.0,0.99851,0.0,0.08703]
[1779678790409,57.2,76990.53,0.0,0.99851,0.0,0.08708]
[1779678795444,57.2,76990.55,0.0,0.99851,0.0,0.08708]
[1779678800478,57.2,76991.07,0.0,0.99852,0.0,0.08695]
[1779678802492,57.2,76996.41,0.0,0.99854,0.0,0.08562]
[1779678807880,57.2,76996.94,0.0,0.99854,0.0,0.08549]
[1779678809541,57.2,77002.63,0.0,0.99857,0.0,0.0841]
[1779678814576,57.2,77003.07,0.0,0.9986,0.0,0.08256]
[1779678819626,57.2,77001.87,0.0,0.99859,0.0,0.08285]
[1779678821639,57.2,76994.15,0.0,0.99855,0.0,0.08472]
[1779678826671,57.2,76992.68,0.0,0.99855,0.0,0.08508]
[1779678831706,57.2,76990.81,0.0,0.99854,0.0,0.08554]
[1779678838092,57.2,76986.65,0.0,0.99852,0.0,0.08657]
[1779678843790,57.2,76988.54,0.0,0.99853,0.0,0.0861]
[1779678848831,57.2,76998.25,0.0,0.99857,0.0,0.08372]
[1779678849834,57.2,77000.35,0.0,0.99858,0.0,0.08321]
[1779678854867,57.2,77002.8,0.0,0.99859,0.0,0.08263]
[1779678859902,57.2,76999.45,0.0,0.99858,0.0,0.08343]
[1779678864938,57.2,76996.5,0.0,0.99857,0.0,0.08415]
[1779678870979,57.2,77000.9,0.0,0.99859,0.0,0.08308]
[1779678876017,57.2,77001.47,0.0,0.99861,0.0,0.08152]
[1779678881051,57.2,76998.93,0.0,0.9986,0.0,0.08212]
[1779678886088,57.2,77002.42,0.0,0.99862,0.0,0.0813]
[1779678891121,57.2,77003.36,0.0,0.99862,0.0,0.08107]
[1779678894142,57.2,77011.43,0.0,0.99866,0.0,0.07919]
[1779678898171,57.2,77012.28,0.0,0.99866,0.0,0.079]
[1779678903206,57.2,77012.43,0.0,0.99866,0.0,0.07896]
[1779678905222,57.2,77005.38,0.0,0.99863,0.0,0.0806]
[1779678906226,57.2,77002.52,0.0,0.99862,0.0,0.08127]
[1779678908600,57.2,76996.82,0.0,0.99859,0.0,0.08263]
[1779678914282,57.2,76996.37,0.0,0.99859,0.0,0.08274]
[1779678919318,57.2,76997.4,0.0,0.99859,0.0,0.08249]
[1779678924353,57.2,77001.54,0.0,0.99861,0.0,0.0815]
[1779678929389,57.2,77002.54,0.0,0.99862,0.0,0.08127]
[1779678934425,57.2,77003.95,0.0,0.99865,0.0,0.07953]
[1779678939460,57.2,77004.19,0.0,0.99865,0.0,0.07948]
[1779678944495,57.2,77003.95,0.0,0.99865,0.0,0.07953]
[1779678949530,57.2,77003.35,0.0,0.99864,0.0,0.07967]
[1779678954566,57.2,77003.73,0.0,0.99865,0.0,0.07959]
[1779678959600,57.2,77003.58,0.0,0.99864,0.0,0.07962]
[1779678962621,57.2,77008.6,0.0,0.99867,0.0,0.07846]
[1779678967656,57.2,77008.73,0.0,0.99867,0.0,0.07843]
[1779678972691,57.2,77009.66,0.0,0.99867,0.0,0.07822]
[1779678977727,57.2,77012.24,0.0,0.99868,0.0,0.07763]
[1779678982762,57.2,77013.37,0.0,0.99869,0.0,0.07738]
[1779678987797,57.2,77018.38,0.0,0.99871,0.0,0.07625]
[1779678991825,57.2,77017.14,0.0,0.99872,0.0,0.07518]
[1779678996859,57.2,77018.05,0.0,0.99873,0.0,0.07498]
[1779679001895,57.2,77016.83,0.0,0.99872,0.0,0.07525]
[1779679006930,57.2,77016.92,0.0,0.99872,0.0,0.07523]
[1779679009306,57.2,77011.12,0.0,0.9987,0.0,0.07652]
[1779679010958,57.2,77010.41,0.0,0.9987,0.0,0.07668]
[1779679015994,57.2,77010.77,0.0,0.9987,0.0,0.0766]
[1779679019020,57.2,77016.27,0.0,0.99872,0.0,0.07538]
[1779679022057,57.2,77016.73,0.0,0.99872,0.0,0.07527]
[1779679024068,57.2,77004.95,0.0,0.99867,0.0,0.07792]
[1779679025071,57.2,77004.53,0.0,0.99867,0.0,0.07802]
[1779679030107,57.2,77002.46,0.0,0.99866,0.0,0.07849]
[1779679032120,57.2,77008.49,0.0,0.99869,0.0,0.07712]
[1779679033132,57.2,77010.24,0.0,0.9987,0.0,0.07672]
[1779679038164,57.2,77011.67,0.0,0.9987,0.0,0.0764]
[1779679043198,57.2,77012.12,0.0,0.9987,0.0,0.0763]
[1779679048233,57.2,77015.38,0.0,0.99872,0.0,0.07557]
[1779679053267,57.2,77015.8,0.0,0.99874,0.0,0.07415]
[1779679058304,57.2,77015.08,0.0,0.99874,0.0,0.0743]
[1779679063339,57.2,77020.45,0.0,0.99876,0.0,0.07314]
[1779679064346,57.2,77033.06,0.0,0.99881,0.0,0.07046]
[1779679065353,57.2,77035.0,0.0,0.99882,0.0,0.07005]
[1779679070388,57.2,77040.91,0.0,0.99884,0.0,0.06884]
[1779679075423,57.2,77043.55,0.0,0.99885,0.0,0.0683]
[1779679080470,57.2,77043.22,0.0,0.99885,0.0,0.06836]
[1779679086511,57.2,77045.36,0.0,0.99886,0.0,0.06793]
[1779679091549,57.2,77045.37,0.0,0.99886,0.0,0.06793]
[1779679096583,57.2,77047.35,0.0,0.99886,0.0,0.06753]
[1779679101622,57.2,77045.71,0.0,0.99886,0.0,0.06786]
[1779679107662,57.2,77046.95,0.0,0.99886,0.0,0.06761]
[1779679112699,57.2,77046.49,0.0,0.99888,0.0,0.06648]
[1779679117734,57.2,77045.81,0.0,0.99888,0.0,0.06661]
[1779679120088,57.2,77035.04,0.0,0.99884,0.0,0.06879]
[1779679121762,57.2,77033.28,0.0,0.99883,0.0,0.06915]
[1779679126797,57.2,77032.2,0.0,0.99883,0.0,0.06937]
[1779679128811,57.2,77025.03,0.0,0.9988,0.0,0.07086]
[1779679133846,57.2,77023.72,0.0,0.9988,0.0,0.07114]
[1779679138880,57.2,77023.69,0.0,0.99879,0.0,0.07114]
[1779679143916,57.2,77024.02,0.0,0.9988,0.0,0.07107]
[1779679148951,57.2,77027.12,0.0,0.99881,0.0,0.07042]
[1779679153988,57.2,77029.02,0.0,0.99882,0.0,0.07003]
[1779679159021,57.2,77030.97,0.0,0.99882,0.0,0.06962]
[1779679164059,57.2,77032.05,0.0,0.99883,0.0,0.0694]
[1779679170442,57.2,77033.23,0.0,0.99883,0.0,0.06916]
[1779679173122,57.2,77032.41,0.0,0.99885,0.0,0.06807]
[1779679175135,57.2,77025.54,0.0,0.99882,0.0,0.06948]
[1779679176143,57.2,77018.35,0.0,0.9988,0.0,0.07098]
[1779679181181,57.2,77018.07,0.0,0.99879,0.0,0.07104]
[1779679186214,57.2,77021.09,0.0,0.99881,0.0,0.07041]
[1779679191249,57.2,77021.22,0.0,0.99881,0.0,0.07038]
[1779679196283,57.2,77018.21,0.0,0.99879,0.0,0.07101]
[1779679201319,57.2,77018.83,0.0,0.9988,0.0,0.07088]
[1779679205351,57.2,77030.02,0.0,0.99884,0.0,0.06856]
[1779679206354,57.2,77035.17,0.0,0.99886,0.0,0.06751]
[1779679207364,57.2,77036.15,0.0,0.99886,0.0,0.06732]
[1779679212395,57.2,77038.27,0.0,0.99887,0.0,0.06689]
[1779679216424,57.2,77044.0,0.0,0.99889,0.0,0.06575]
[1779679223473,57.2,77044.77,0.0,0.9989,0.0,0.0656]
[1779679228510,57.2,77047.15,0.0,0.9989,0.0,0.06514]
[1779679233545,57.2,77047.65,0.0,0.99893,0.0,0.06384]
[1779679237574,57.2,77042.37,0.0,0.99891,0.0,0.06487]
[1779679242608,57.2,77037.15,0.0,0.99889,0.0,0.06589]
[1779679247642,57.2,77037.15,0.0,0.99889,0.0,0.06589]
[1779679252679,57.2,77037.75,0.0,0.99889,0.0,0.06577]
[1779679257717,57.2,77043.47,0.0,0.99891,0.0,0.06465]
[1779679259729,57.2,77049.06,0.0,0.99893,0.0,0.06357]
[1779679263762,57.2,77050.36,0.0,0.99894,0.0,0.06333]
[1779679268808,57.2,77049.58,0.0,0.99893,0.0,0.06347]
[1779679269813,57.2,77056.29,0.0,0.99896,0.0,0.0622]
[1779679271152,57.2,77062.37,0.0,0.99898,0.0,0.06107]
[1779679276859,57.2,77066.74,0.0,0.99899,0.0,0.06027]
[1779679281894,57.2,77068.82,0.0,0.999,0.0,0.05989]
[1779679286933,57.2,77066.76,0.0,0.99899,0.0,0.06027]
[1779679291298,57.2,77064.7,0.0,0.999,0.0,0.05951]
[1779679296999,57.2,77065.31,0.0,0.99901,0.0,0.0594]
[1779679302033,57.2,77064.68,0.0,0.999,0.0,0.05951]
[1779679307069,57.2,77065.1,0.0,0.999,0.0,0.05944]
[1779679312104,57.2,77064.99,0.0,0.999,0.0,0.05946]
[1779679317139,57.2,77063.44,0.0,0.999,0.0,0.05974]
[1779679323186,57.2,77063.37,0.0,0.999,0.0,0.05975]
[1779679328222,57.2,77059.13,0.0,0.99898,0.0,0.06053]
[1779679333257,57.2,77058.07,0.0,0.99898,0.0,0.06072]
[1779679334266,57.2,77052.46,0.0,0.99896,0.0,0.06176]
[1779679339314,57.2,77050.91,0.0,0.99896,0.0,0.06205]
[1779679344337,57.2,77035.9,0.0,0.9989,0.0,0.06492]
[1779679347359,57.2,77026.06,0.0,0.99887,0.0,0.06687]
[1779679349371,57.2,77024.41,0.0,0.99886,0.0,0.0672]
[1779679351386,57.2,77022.42,0.0,0.99887,0.0,0.06637]
[1779679355413,57.2,77015.49,0.0,0.99885,0.0,0.06776]
[1779679360452,57.2,77017.06,0.0,0.99885,0.0,0.06744]
[1779679365484,57.2,77019.05,0.0,0.99886,0.0,0.06704]
[1779679370518,57.2,77019.54,0.0,0.99886,0.0,0.06694]
[1779679376560,57.2,77018.97,0.0,0.99886,0.0,0.06706]
[1779679381595,57.2,77020.01,0.0,0.99887,0.0,0.06685]
[1779679388645,57.2,77024.76,0.0,0.99888,0.0,0.0659]
[1779679393682,57.2,77026.26,0.0,0.99889,0.0,0.0656]
[1779679398717,57.2,77031.65,0.0,0.99891,0.0,0.06455]
[1779679403752,57.2,77035.21,0.0,0.99892,0.0,0.06386]
[1779679408787,57.2,77035.33,0.0,0.99892,0.0,0.06383]
[1779679409794,57.2,77030.16,0.0,0.9989,0.0,0.06484]
[1779679410800,57.2,77025.43,0.0,0.99889,0.0,0.06577]
[1779679412140,57.2,77024.36,0.0,0.9989,0.0,0.06476]
[1779679415835,57.2,77019.01,0.0,0.99888,0.0,0.06581]
[1779679422211,57.2,77018.36,0.0,0.99888,0.0,0.06594]
[1779679427920,57.2,77024.16,0.0,0.9989,0.0,0.0648]
[1779679428928,57.2,77024.28,0.0,0.9989,0.0,0.06477]
[1779679433965,57.2,77024.81,0.0,0.9989,0.0,0.06467]
[1779679438999,57.2,77024.3,0.0,0.9989,0.0,0.06477]
[1779679444034,57.2,77024.13,0.0,0.9989,0.0,0.0648]
[1779679449069,57.2,77024.0,0.0,0.9989,0.0,0.06483]
[1779679454104,57.2,77021.37,0.0,0.99889,0.0,0.06535]
[1779679462491,57.2,77021.75,0.0,0.99889,0.0,0.06527]
[1779679468202,57.2,77020.57,0.0,0.99889,0.0,0.0655]
[1779679471224,57.2,77018.42,0.0,0.9989,0.0,0.06471]
[1779679476258,57.2,77017.14,0.0,0.9989,0.0,0.06496]
[1779679482631,57.2,77017.67,0.0,0.9989,0.0,0.06485]
[1779679486329,57.2,77012.56,0.0,0.99888,0.0,0.06586]
[1779679491363,57.2,77009.01,0.0,0.99887,0.0,0.06657]
[1779679496400,57.2,77010.88,0.0,0.99887,0.0,0.0662]
[1779679501434,57.2,77010.4,0.0,0.99887,0.0,0.06629]
[1779679506469,57.2,77010.52,0.0,0.99887,0.0,0.06627]
[1779679511506,57.2,77009.51,0.0,0.99887,0.0,0.06647]
[1779679517547,57.2,77008.89,0.0,0.99887,0.0,0.0666]
[1779679521575,57.2,77014.19,0.0,0.99889,0.0,0.06554]
[1779679526612,57.2,77012.35,0.0,0.99888,0.0,0.06591]
[1779679530639,57.2,77015.99,0.0,0.99889,0.0,0.06518]
[1779679534666,57.2,77022.87,0.0,0.99894,0.0,0.06265]
[1779679536681,57.2,77026.95,0.0,0.99895,0.0,0.06187]
[1779679541716,57.2,77027.8,0.0,0.99895,0.0,0.06171]
[1779679546751,57.2,77031.01,0.0,0.99897,0.0,0.06111]
[1779679551785,57.2,77034.34,0.0,0.99898,0.0,0.06049]
[1779679556822,57.2,77034.2,0.0,0.99898,0.0,0.06052]
[1779679561855,57.2,77036.22,0.0,0.99898,0.0,0.06015]
[1779679566892,57.2,77037.84,0.0,0.99899,0.0,0.05985]
[1779679571929,57.2,77037.01,0.0,0.99899,0.0,0.06]
[1779679574949,57.2,77030.31,0.0,0.99896,0.0,0.06124]
[1779679576963,57.2,77027.99,0.0,0.99895,0.0,0.06168]
[1779679581999,57.2,77027.51,0.0,0.99895,0.0,0.06177]
[1779679585026,57.2,77019.46,0.0,0.99892,0.0,0.0633]
[1779679586027,57.2,77016.53,0.0,0.99891,0.0,0.06386]
[1779679590057,57.2,77011.35,0.0,0.9989,0.0,0.06487]
[1779679591064,57.2,77008.77,0.0,0.99891,0.0,0.06416]
[1779679596100,57.2,77008.84,0.0,0.99891,0.0,0.06415]
[1779679601134,57.2,77008.57,0.0,0.99891,0.0,0.0642]
[1779679603475,57.2,76995.39,0.0,0.99886,0.0,0.06682]
[1779679606169,57.2,76993.41,0.0,0.99885,0.0,0.06722]
[1779679609190,57.2,77001.13,0.0,0.99888,0.0,0.06567]
[1779679614225,57.2,77001.5,0.0,0.99888,0.0,0.06559]
[1779679619259,57.2,77000.37,0.0,0.99888,0.0,0.06582]
[1779679624294,57.2,77000.32,0.0,0.99888,0.0,0.06583]
[1779679629329,57.2,76998.28,0.0,0.99887,0.0,0.06624]
[1779679634365,57.2,76995.83,0.0,0.99886,0.0,0.06673]
[1779679639400,57.2,76995.0,0.0,0.99885,0.0,0.0669]
[1779679643755,57.2,76985.35,0.0,0.99882,0.0,0.06887]
[1779679649470,57.2,76992.41,0.0,0.99885,0.0,0.06742]
[1779679654505,57.2,76995.03,0.0,0.99888,0.0,0.06564]
[1779679662561,57.2,76995.45,0.0,0.99888,0.0,0.06556]
[1779679667611,57.2,76994.54,0.0,0.99887,0.0,0.06574]
[1779679669624,57.2,77004.48,0.0,0.99891,0.0,0.06378]
[1779679676674,57.2,77008.2,0.0,0.99892,0.0,0.06306]
[1779679681708,57.2,77010.35,0.0,0.99893,0.0,0.06265]
[1779679684050,57.2,77021.86,0.0,0.99897,0.0,0.06048]
[1779679684730,57.2,77021.86,0.0,0.99897,0.0,0.06048]
[1779679689767,57.2,77019.43,0.0,0.99896,0.0,0.06094]
[1779679694805,57.2,77018.03,0.0,0.99896,0.0,0.0612]
[1779679696815,57.2,77008.51,0.0,0.99893,0.0,0.063]
[1779679698830,57.2,77007.08,0.0,0.99892,0.0,0.06328]
[1779679703866,57.2,77003.29,0.0,0.99891,0.0,0.06401]
[1779679710914,57.2,77003.38,0.0,0.99891,0.0,0.06399]
[1779679715967,57.2,77003.43,0.0,0.99893,0.0,0.06278]
[1779679725030,57.2,77005.33,0.0,0.99893,0.0,0.06241]
[1779679730067,57.2,77004.3,0.0,0.99893,0.0,0.06261]
[1779679735101,57.2,77004.55,0.0,0.99893,0.0,0.06256]
[1779679741141,57.2,77006.54,0.0,0.99894,0.0,0.06218]
[1779679746176,57.2,77007.11,0.0,0.99894,0.0,0.06207]
[1779679750209,57.2,76995.5,0.0,0.9989,0.0,0.06431]
[1779679751212,57.2,76982.29,0.0,0.99885,0.0,0.06695]
[1779679752223,57.2,76980.4,0.0,0.99884,0.0,0.06733]
[1779679753229,57.2,76987.54,0.0,0.99887,0.0,0.06589]
[1779679754544,57.2,76992.36,0.0,0.99889,0.0,0.06493]
[1779679760278,57.2,76993.6,0.0,0.99889,0.0,0.06469]
[1779679765313,57.2,76994.26,0.0,0.99889,0.0,0.06456]
[1779679770348,57.2,76993.1,0.0,0.99889,0.0,0.06479]
[1779679775383,57.2,76992.93,0.0,0.99891,0.0,0.06359]
[1779679780419,57.2,76992.88,0.0,0.99891,0.0,0.0636]
[1779679786460,57.2,76995.35,0.0,0.99892,0.0,0.06312]
[1779679791494,57.2,76998.25,0.0,0.99893,0.0,0.06257]
[1779679796530,57.2,76998.07,0.0,0.99893,0.0,0.0626]
[1779679801565,57.2,76999.73,0.0,0.99893,0.0,0.06228]
[1779679806610,57.2,77002.62,0.0,0.99894,0.0,0.06173]
[1779679808622,57.2,77012.56,0.0,0.99898,0.0,0.05988]
[1779679813655,57.2,77017.31,0.0,0.999,0.0,0.05901]
[1779679816678,57.2,77023.34,0.0,0.99902,0.0,0.05792]
[1779679817684,57.2,77028.4,0.0,0.99903,0.0,0.05702]
[1779679822717,57.2,77028.24,0.0,0.99903,0.0,0.05705]
[1779679827752,57.2,77026.49,0.0,0.99903,0.0,0.05736]
[1779679828759,57.2,77015.93,0.0,0.99899,0.0,0.05926]
[1779679829766,57.2,77010.77,0.0,0.99897,0.0,0.06021]
[1779679835116,57.2,77010.3,0.0,0.99899,0.0,0.05913]
[1779679840843,57.2,77010.57,0.0,0.99899,0.0,0.05908]
[1779679845879,57.2,77008.42,0.0,0.99898,0.0,0.05948]
[1779679850914,57.2,77002.36,0.0,0.99896,0.0,0.0606]
[1779679855950,57.2,77000.35,0.0,0.99896,0.0,0.06097]
[1779679861998,57.2,76998.97,0.0,0.99895,0.0,0.06123]
[1779679865035,57.2,77010.62,0.0,0.99899,0.0,0.05908]
[1779679866043,57.2,77011.17,0.0,0.99899,0.0,0.05898]
[1779679870067,57.2,77001.82,0.0,0.99896,0.0,0.0607]
[1779679873088,57.2,77002.08,0.0,0.99896,0.0,0.06065]
[1779679878126,57.2,77007.24,0.0,0.99898,0.0,0.05969]
[1779679883161,57.2,77004.69,0.0,0.99897,0.0,0.06017]
[1779679888196,57.2,77007.38,0.0,0.99898,0.0,0.05967]
[1779679893231,57.2,77007.97,0.0,0.999,0.0,0.05841]
[1779679902297,57.2,77007.27,0.0,0.999,0.0,0.05853]
[1779679903303,57.2,76993.43,0.0,0.99895,0.0,0.06109]
[1779679904310,57.2,76991.04,0.0,0.99894,0.0,0.06154]
[1779679909345,57.2,76992.47,0.0,0.99895,0.0,0.06127]
[1779679912366,57.2,76997.67,0.0,0.99897,0.0,0.0603]
[1779679917401,57.2,76998.57,0.0,0.99897,0.0,0.06013]
[1779679922439,57.2,77002.2,0.0,0.99898,0.0,0.05946]
[1779679927475,57.2,76999.57,0.0,0.99897,0.0,0.05994]
[1779679930500,57.2,76988.85,0.0,0.99894,0.0,0.06196]
[1779679931505,57.2,76980.1,0.0,0.9989,0.0,0.06364]
[1779679932510,57.2,76979.29,0.0,0.9989,0.0,0.0638]
[1779679937545,57.2,76976.98,0.0,0.99889,0.0,0.06426]
[1779679943587,57.2,76976.8,0.0,0.99889,0.0,0.06429]
[1779679948622,57.2,76974.38,0.0,0.99888,0.0,0.06477]
[1779679953657,57.2,76973.99,0.0,0.9989,0.0,0.06361]
[1779679958691,57.2,76972.91,0.0,0.9989,0.0,0.06382]
[1779679964734,57.2,76971.74,0.0,0.99889,0.0,0.06405]
[1779679969776,57.2,76956.43,0.0,0.99884,0.0,0.06712]
[1779679970778,57.2,76944.88,0.0,0.99879,0.0,0.06953]
[1779679976110,57.2,76944.45,0.0,0.99879,0.0,0.06962]
[1779679981857,57.2,76944.54,0.0,0.99879,0.0,0.0696]
[1779679983872,57.2,76950.66,0.0,0.99881,0.0,0.06832]
[1779679987899,57.2,76957.29,0.0,0.99884,0.0,0.06695]
[1779679992937,57.2,76959.85,0.0,0.99885,0.0,0.06643]
[1779679997970,57.2,76962.04,0.0,0.99886,0.0,0.06598]
[1779679999985,57.2,76968.08,0.0,0.99888,0.0,0.06477]
[1779680005018,57.2,76974.04,0.0,0.9989,0.0,0.0636]
[1779680010053,57.2,76977.7,0.0,0.99892,0.0,0.06289]
[1779680013075,57.2,76985.17,0.0,0.99896,0.0,0.06027]
[1779680014082,57.2,76988.05,0.0,0.99897,0.0,0.05973]
[1779680016402,57.2,76993.64,0.0,0.99899,0.0,0.0587]
[1779680019117,57.2,76995.12,0.0,0.999,0.0,0.05844]
[1779680024152,57.2,76995.68,0.0,0.999,0.0,0.05833]
[1779680029186,57.2,76995.74,0.0,0.999,0.0,0.05832]
[1779680034222,57.2,76994.31,0.0,0.999,0.0,0.05858]
[1779680042284,57.2,76997.83,0.0,0.99901,0.0,0.05795]
[1779680047318,57.2,76998.7,0.0,0.99901,0.0,0.05779]
[1779680051341,57.2,76993.11,0.0,0.99899,0.0,0.0588]
[1779680056377,57.2,76989.05,0.0,0.99898,0.0,0.05955]
[1779680062418,57.2,76992.44,0.0,0.99899,0.0,0.05892]
[1779680068460,57.2,76995.18,0.0,0.999,0.0,0.05842]
[1779680071481,57.2,76994.14,0.0,0.99901,0.0,0.05746]
[1779680076827,57.2,76993.96,0.0,0.99901,0.0,0.0575]
[1779680083565,57.2,76993.64,0.0,0.99901,0.0,0.05755]
[1779680089606,57.2,76994.42,0.0,0.99901,0.0,0.05741]
[1779680096967,57.2,76993.76,0.0,0.99901,0.0,0.05753]
[1779680101694,57.2,77000.26,0.0,0.99903,0.0,0.05638]
[1779680105721,57.2,77003.7,0.0,0.99905,0.0,0.05577]
[1779680108742,57.2,77009.56,0.0,0.99906,0.0,0.05476]
[1779680109753,57.2,77016.24,0.0,0.99909,0.0,0.05363]
[1779680110756,57.2,77017.24,0.0,0.99909,0.0,0.05346]
[1779680111762,57.2,77025.51,0.0,0.99911,0.0,0.05209]
[1779680112770,57.2,77031.04,0.0,0.99913,0.0,0.05119]
[1779680113777,57.2,77034.88,0.0,0.99914,0.0,0.05057]
[1779680120826,57.2,77035.43,0.0,0.99914,0.0,0.05048]
[1779680125864,57.2,77026.73,0.0,0.99912,0.0,0.05189]
[1779680127177,57.2,77013.05,0.0,0.99908,0.0,0.05417]
[1779680131903,57.2,77012.25,0.0,0.99909,0.0,0.05322]
[1779680137247,57.2,77011.64,0.0,0.99909,0.0,0.05332]
[1779680142980,57.2,77011.62,0.0,0.99909,0.0,0.05332]
[1779680148015,57.2,77011.68,0.0,0.99909,0.0,0.05331]
[1779680153049,57.2,77003.82,0.0,0.99906,0.0,0.05465]
[1779680158087,57.2,77000.0,0.0,0.99905,0.0,0.0553]
[1779680163126,57.2,77001.39,0.0,0.99906,0.0,0.05506]
[1779680168157,57.2,77003.78,0.0,0.99906,0.0,0.05465]
[1779680173192,57.2,77000.96,0.0,0.99906,0.0,0.05514]
[1779680178226,57.2,77000.88,0.0,0.99906,0.0,0.05515]
[1779680184269,57.2,77000.68,0.0,0.99905,0.0,0.05519]
[1779680189308,57.2,77000.47,0.0,0.99905,0.0,0.05522]
[1779680194342,57.2,77001.28,0.0,0.99908,0.0,0.05398]
[1779680199376,57.2,76999.83,0.0,0.99907,0.0,0.05423]
[1779680202398,57.2,76995.92,0.0,0.99906,0.0,0.0549]
[1779680207434,57.2,76998.41,0.0,0.99907,0.0,0.05447]
[1779680212474,57.2,77002.99,0.0,0.99908,0.0,0.05369]
[1779680214482,57.2,77010.45,0.0,0.9991,0.0,0.05245]
[1779680215489,57.2,77010.87,0.0,0.99911,0.0,0.05238]
[1779680220524,57.2,77010.93,0.0,0.99911,0.0,0.05237]
[1779680225561,57.2,77010.77,0.0,0.9991,0.0,0.05239]
[1779680230596,57.2,77010.09,0.0,0.9991,0.0,0.0525]
[1779680235632,57.2,77017.47,0.0,0.99913,0.0,0.05129]
[1779680236638,57.2,77018.43,0.0,0.99913,0.0,0.05114]
[1779680242681,57.2,77018.08,0.0,0.99913,0.0,0.0512]
[1779680248032,57.2,77017.57,0.0,0.99913,0.0,0.05128]
[1779680253758,57.2,77017.03,0.0,0.99914,0.0,0.05032]
[1779680264839,57.2,77016.42,0.0,0.99914,0.0,0.05042]
[1779680269879,57.2,77021.07,0.0,0.99915,0.0,0.04968]
[1779680274905,57.2,77021.67,0.0,0.99916,0.0,0.04959]
[1779680281954,57.2,77022.72,0.0,0.99916,0.0,0.04942]
[1779680288312,57.2,77024.64,0.0,0.99916,0.0,0.04912]
[1779680295045,57.2,77024.64,0.0,0.99916,0.0,0.04912]
[1779680304114,57.2,77025.45,0.0,0.99917,0.0,0.04899]
[1779680309144,57.2,77025.05,0.0,0.99917,0.0,0.04906]
[1779680311158,57.2,77024.24,0.0,0.99918,0.0,0.04817]
[1779680312165,57.2,77014.55,0.0,0.99915,0.0,0.04968]
[1779680317201,57.2,77016.31,0.0,0.99916,0.0,0.04941]
[1779680322234,57.2,77017.23,0.0,0.99916,0.0,0.04926]
[1779680327269,57.2,77017.82,0.0,0.99916,0.0,0.04917]
[1779680332305,57.2,77017.32,0.0,0.99916,0.0,0.04925]
[1779680338664,57.2,77017.8,0.0,0.99916,0.0,0.04917]
[1779680344389,57.2,77021.44,0.0,0.99917,0.0,0.04861]
[1779680349424,57.2,77020.9,0.0,0.99917,0.0,0.04869]
[1779680354459,57.2,77021.44,0.0,0.99917,0.0,0.04861]
[1779680355466,57.2,77026.78,0.0,0.99919,0.0,0.04778]
[1779680356473,57.2,77029.02,0.0,0.99919,0.0,0.04744]
[1779680361508,57.2,77023.77,0.0,0.99918,0.0,0.04825]
[1779680365536,57.2,77017.35,0.0,0.99916,0.0,0.04924]
[1779680370571,57.2,77017.67,0.0,0.99916,0.0,0.04919]
[1779680375605,57.2,77018.94,0.0,0.99918,0.0,0.04798]
[1779680380642,57.2,77018.97,0.0,0.99918,0.0,0.04798]
[1779680385675,57.2,77022.79,0.0,0.99919,0.0,0.0474]
[1779680390710,57.2,77019.6,0.0,0.99918,0.0,0.04788]
[1779680395745,57.2,77018.12,0.0,0.99918,0.0,0.04811]
[1779680400780,57.2,77017.41,0.0,0.99918,0.0,0.04822]
[1779680403801,57.2,77011.52,0.0,0.99916,0.0,0.04914]
[1779680404810,57.2,77007.39,0.0,0.99915,0.0,0.04979]
[1779680407830,57.2,77005.9,0.0,0.99914,0.0,0.05002]
[1779680412865,57.2,77006.36,0.0,0.99914,0.0,0.04995]
[1779680417901,57.2,77007.13,0.0,0.99915,0.0,0.04983]
[1779680422940,57.2,77006.63,0.0,0.99915,0.0,0.04991]
[1779680427974,57.2,77006.65,0.0,0.99915,0.0,0.04991]
[1779680433009,57.2,77011.05,0.0,0.99918,0.0,0.04819]
[1779680438047,57.2,77009.47,0.0,0.99917,0.0,0.04844]
[1779680443085,57.2,77009.8,0.0,0.99917,0.0,0.04839]
[1779680448120,57.2,77010.69,0.0,0.99917,0.0,0.04825]
[1779680453156,57.2,77010.76,0.0,0.99917,0.0,0.04824]
[1779680458194,57.2,77010.74,0.0,0.99917,0.0,0.04824]
[1779680467254,57.2,77009.34,0.0,0.99917,0.0,0.04846]
[1779680472614,57.2,77002.14,0.0,0.99915,0.0,0.04959]
[1779680473620,57.2,76992.29,0.0,0.99912,0.0,0.05117]
[1779680475310,57.2,76989.26,0.0,0.99911,0.0,0.05167]
[1779680480346,57.2,76989.25,0.0,0.99911,0.0,0.05167]
[1779680485380,57.2,76989.93,0.0,0.99911,0.0,0.05156]
[1779680491421,57.2,76985.67,0.0,0.99912,0.0,0.05119]
[1779680501492,57.2,76985.25,0.0,0.99912,0.0,0.05126]
[1779680503830,57.2,76991.7,0.0,0.99914,0.0,0.05021]
[1779680513901,57.2,76993.91,0.0,0.99914,0.0,0.04986]
[1779680520626,57.2,76993.91,0.0,0.99914,0.0,0.04986]
[1779680525661,57.2,76996.0,0.0,0.99915,0.0,0.04952]
[1779680528684,57.2,77000.49,0.0,0.99916,0.0,0.04882]
[1779680534724,57.2,77001.47,0.0,0.99917,0.0,0.04866]
[1779680539759,57.2,77002.0,0.0,0.99917,0.0,0.04858]
[1779680545801,57.2,77002.95,0.0,0.99917,0.0,0.04843]
[1779680550836,57.2,77002.88,0.0,0.99917,0.0,0.04844]
[1779680551844,57.2,77001.24,0.0,0.99918,0.0,0.04768]
[1779680555870,57.2,76991.52,0.0,0.99915,0.0,0.0492]
[1779680556878,57.2,76987.95,0.0,0.99914,0.0,0.04976]
[1779680564934,57.2,76985.85,0.0,0.99914,0.0,0.0501]
[1779680568963,57.2,76992.7,0.0,0.99916,0.0,0.04901]
[1779680573996,57.2,76994.34,0.0,0.99916,0.0,0.04875]
[1779680580052,57.2,76994.39,0.0,0.99916,0.0,0.04875]
[1779680585097,57.2,76994.48,0.0,0.99916,0.0,0.04873]
[1779680590124,57.2,76994.28,0.0,0.99916,0.0,0.04876]
[1779680597175,57.2,76992.93,0.0,0.99916,0.0,0.04897]
[1779680602208,57.2,76993.23,0.0,0.99916,0.0,0.04893]
[1779680607244,57.2,76992.63,0.0,0.99916,0.0,0.04902]
[1779680613285,57.2,76993.21,0.0,0.99918,0.0,0.04791]
[1779680618632,57.2,76993.2,0.0,0.99918,0.0,0.04791]
[1779680624363,57.2,76992.82,0.0,0.99917,0.0,0.04797]
[1779680630404,57.2,76993.39,0.0,0.99918,0.0,0.04788]
[1779680636451,57.2,76993.12,0.0,0.99918,0.0,0.04792]
[1779680641483,57.2,76992.74,0.0,0.99917,0.0,0.04798]
[1779680648875,57.2,76992.47,0.0,0.99917,0.0,0.04802]
[1779680658945,57.2,76993.06,0.0,0.99918,0.0,0.04793]
[1779680664643,57.2,76993.05,0.0,0.99918,0.0,0.04793]
[1779680675719,57.2,76992.65,0.0,0.99919,0.0,0.04698]
[1779680683775,57.2,76992.69,0.0,0.99919,0.0,0.04698]
[1779680689156,57.2,76992.94,0.0,0.99919,0.0,0.04694]
[1779680694861,57.2,76992.23,0.0,0.99919,0.0,0.04705]
[1779680699889,57.2,76990.25,0.0,0.99918,0.0,0.04735]
[1779680702914,57.2,76975.71,0.0,0.99914,0.0,0.04962]
[1779680703918,57.2,76966.77,0.0,0.99911,0.0,0.05107]
[1779680704924,57.2,76964.89,0.0,0.99911,0.0,0.05138]
[1779680707945,57.2,76960.62,0.0,0.99909,0.0,0.05209]
[1779680709959,57.2,76954.35,0.0,0.99907,0.0,0.05314]
[1779680714995,57.2,76956.7,0.0,0.99908,0.0,0.05275]
[1779680718015,57.2,76960.92,0.0,0.9991,0.0,0.05204]
[1779680723050,57.2,76954.39,0.0,0.99907,0.0,0.05314]
[1779680724057,57.2,76953.74,0.0,0.99907,0.0,0.05325]
[1779680729092,57.2,76952.44,0.0,0.99907,0.0,0.05347]
[1779680733120,57.2,76947.69,0.0,0.99907,0.0,0.05316]
[1779680734127,57.2,76946.48,0.0,0.99907,0.0,0.05337]
[1779680739162,57.2,76946.42,0.0,0.99907,0.0,0.05338]
[1779680744200,57.2,76947.44,0.0,0.99907,0.0,0.05321]
[1779680749611,57.2,76943.64,0.0,0.99906,0.0,0.05386]
[1779680754270,57.2,76937.92,0.0,0.99904,0.0,0.05485]
[1779680755277,57.2,76936.49,0.0,0.99904,0.0,0.0551]
[1779680760311,57.2,76940.0,0.0,0.99905,0.0,0.05449]
[1779680765347,57.2,76938.93,0.0,0.99904,0.0,0.05468]
[1779680770382,57.2,76940.39,0.0,0.99905,0.0,0.05442]
[1779680775416,57.2,76941.66,0.0,0.99905,0.0,0.0542]
[1779680782466,57.2,76942.3,0.0,0.99905,0.0,0.05409]
[1779680786494,57.2,76950.04,0.0,0.99908,0.0,0.05277]
[1779680789891,57.2,76951.54,0.0,0.99908,0.0,0.05251]
[1779680793542,57.2,76947.97,0.0,0.99909,0.0,0.05201]
[1779680798586,57.2,76946.85,0.0,0.99909,0.0,0.0522]
[1779680803615,57.2,76942.17,0.0,0.99907,0.0,0.05299]
[1779680810078,57.2,76942.0,0.0,0.99907,0.0,0.05302]
[1779680813682,57.2,76934.05,0.0,0.99905,0.0,0.05439]
[1779680818734,57.2,76930.03,0.0,0.99903,0.0,0.05509]
[1779680821756,57.2,76923.97,0.0,0.99901,0.0,0.05617]
[1779680822761,57.2,76929.18,0.0,0.99903,0.0,0.05524]
[1779680827796,57.2,76932.37,0.0,0.99904,0.0,0.05468]
[1779680831824,57.2,76938.17,0.0,0.99906,0.0,0.05367]
[1779680836860,57.2,76941.6,0.0,0.99907,0.0,0.05309]
[1779680842902,57.2,76944.58,0.0,0.99908,0.0,0.05258]
[1779680846929,57.2,76952.2,0.0,0.99911,0.0,0.05131]
[1779680849950,57.2,76953.53,0.0,0.99911,0.0,0.05109]
[1779680854986,57.2,76954.1,0.0,0.99913,0.0,0.04992]
[1779680860021,57.2,76953.85,0.0,0.99913,0.0,0.04996]
[1779680865056,57.2,76954.57,0.0,0.99913,0.0,0.04984]
[1779680870091,57.2,76951.94,0.0,0.99912,0.0,0.05027]
[1779680875125,57.2,76949.58,0.0,0.99912,0.0,0.05066]
[1779680880163,57.2,76945.48,0.0,0.9991,0.0,0.05133]
[1779680885197,57.2,76942.81,0.0,0.99909,0.0,0.05177]
[1779680890233,57.2,76942.14,0.0,0.99909,0.0,0.05189]
[1779680895267,57.2,76942.47,0.0,0.99909,0.0,0.05183]
[1779680898289,57.2,76948.76,0.0,0.99911,0.0,0.05079]
[1779680900303,57.2,76950.31,0.0,0.99912,0.0,0.05054]
[1779680903325,57.2,76957.63,0.0,0.99914,0.0,0.04935]
[1779680908358,57.2,76957.25,0.0,0.99914,0.0,0.04941]
[1779680912387,57.2,76956.41,0.0,0.99916,0.0,0.0485]
[1779680917423,57.2,76946.78,0.0,0.99913,0.0,0.05004]
[1779680918429,57.2,76945.07,0.0,0.99912,0.0,0.05031]
[1779680923467,57.2,76943.99,0.0,0.99912,0.0,0.05049]
[1779680928503,57.2,76951.71,0.0,0.99914,0.0,0.04924]
[1779680930928,57.2,76954.58,0.0,0.99915,0.0,0.04879]
[1779680938577,57.2,76955.52,0.0,0.99915,0.0,0.04864]
[1779680943613,57.2,76955.83,0.0,0.99915,0.0,0.04859]
[1779680949654,57.2,76955.55,0.0,0.99915,0.0,0.04863]
[1779680951068,57.2,76962.99,0.0,0.99917,0.0,0.04747]
[1779680953681,57.2,76967.7,0.0,0.99919,0.0,0.04674]
[1779680959723,57.2,76972.82,0.0,0.9992,0.0,0.04597]
[1779680969793,57.2,76973.09,0.0,0.9992,0.0,0.04593]
[1779680974829,57.2,76971.04,0.0,0.99922,0.0,0.04524]
[1779680979864,57.2,76969.62,0.0,0.99921,0.0,0.04545]
[1779680984903,57.2,76970.24,0.0,0.99921,0.0,0.04536]
[1779680989934,57.2,76969.72,0.0,0.99921,0.0,0.04544]
[1779680994971,57.2,76969.22,0.0,0.99921,0.0,0.04551]
[1779681000017,57.2,76967.74,0.0,0.99921,0.0,0.04573]
[1779681005042,57.2,76960.98,0.0,0.99919,0.0,0.04675]
[1779681006049,57.2,76943.93,0.0,0.99914,0.0,0.04943]
[1779681011085,57.2,76941.01,0.0,0.99913,0.0,0.0499]
[1779681016120,57.2,76941.12,0.0,0.99913,0.0,0.04988]
[1779681022160,57.2,76941.15,0.0,0.99913,0.0,0.04988]
[1779681027195,57.2,76938.87,0.0,0.99912,0.0,0.05025]
[1779681032231,57.2,76938.16,0.0,0.99914,0.0,0.04929]
[1779681040287,57.2,76936.71,0.0,0.99913,0.0,0.04952]
[1779681045322,57.2,76938.79,0.0,0.99914,0.0,0.04919]
[1779681051784,57.2,76938.9,0.0,0.99914,0.0,0.04917]
[1779681061435,57.2,76938.62,0.0,0.99914,0.0,0.04921]
[1779681066469,57.2,76939.99,0.0,0.99914,0.0,0.04899]
[1779681071505,57.2,76940.79,0.0,0.99914,0.0,0.04887]
[1779681076539,57.2,76944.19,0.0,0.99915,0.0,0.04833]
[1779681082001,57.2,76945.39,0.0,0.99916,0.0,0.04814]
[1779681087619,57.2,76950.2,0.0,0.99917,0.0,0.04739]
[1779681088624,57.2,76951.87,0.0,0.99918,0.0,0.04713]
[1779681093659,57.2,76956.59,0.0,0.99921,0.0,0.0454]
[1779681098695,57.2,76957.36,0.0,0.99921,0.0,0.04528]
[1779681104736,57.2,76957.3,0.0,0.99921,0.0,0.04529]
[1779681109772,57.2,76962.19,0.0,0.99922,0.0,0.04457]
[1779681114807,57.2,76965.4,0.0,0.99923,0.0,0.0441]
[1779681119841,57.2,76965.27,0.0,0.99923,0.0,0.04412]
[1779681123871,57.2,76970.29,0.0,0.99925,0.0,0.04339]
[1779681125884,57.2,76975.35,0.0,0.99926,0.0,0.04267]
[1779681128905,57.2,76981.68,0.0,0.99928,0.0,0.04179]
[1779681133940,57.2,76982.0,0.0,0.99928,0.0,0.04174]
[1779681138977,57.2,76981.02,0.0,0.99928,0.0,0.04188]
[1779681144017,57.2,76980.48,0.0,0.99927,0.0,0.04195]
[1779681145022,57.2,76974.37,0.0,0.99926,0.0,0.04281]
[1779681151062,57.2,76969.47,0.0,0.99926,0.0,0.04255]
[1779681156097,57.2,76972.01,0.0,0.99927,0.0,0.04219]
[1779681161132,57.2,76973.18,0.0,0.99927,0.0,0.04203]
[1779681166166,57.2,76972.97,0.0,0.99927,0.0,0.04206]
[1779681172635,57.2,76973.87,0.0,0.99927,0.0,0.04193]
[1779681178250,57.2,76975.81,0.0,0.99928,0.0,0.04166]
[1779681179257,57.2,76981.34,0.0,0.99929,0.0,0.0409]
[1779681184293,57.2,76984.82,0.0,0.9993,0.0,0.04043]
[1779681189327,57.2,76984.5,0.0,0.9993,0.0,0.04048]
[1779681196377,57.2,76983.49,0.0,0.9993,0.0,0.04061]
[1779681201412,57.2,76983.35,0.0,0.9993,0.0,0.04063]
[1779681208461,57.2,76982.71,0.0,0.9993,0.0,0.04072]
[1779681213497,57.2,76982.26,0.0,0.99931,0.0,0.03987]
[1779681219541,57.2,76980.98,0.0,0.99931,0.0,0.04004]
[1779681226589,57.2,76977.82,0.0,0.9993,0.0,0.04046]
[1779681228604,57.2,76970.31,0.0,0.99928,0.0,0.04149]
[1779681230619,57.2,76968.13,0.0,0.99927,0.0,0.04179]
[1779681236661,57.2,76970.26,0.0,0.99928,0.0,0.04149]
[1779681242702,57.2,76970.72,0.0,0.99928,0.0,0.04143]
[1779681247737,57.2,76967.96,0.0,0.99927,0.0,0.04181]
[1779681249751,57.2,76962.31,0.0,0.99926,0.0,0.04261]
[1779681254785,57.2,76963.05,0.0,0.99926,0.0,0.0425]
[1779681259821,57.2,76965.97,0.0,0.99927,0.0,0.04209]
[1779681263270,57.2,76973.82,0.0,0.99929,0.0,0.04101]
[1779681268884,57.2,76973.73,0.0,0.99929,0.0,0.04102]
[1779681273340,57.2,76971.98,0.0,0.9993,0.0,0.04033]
[1779681278957,57.2,76972.22,0.0,0.9993,0.0,0.0403]
[1779681283992,57.2,76969.53,0.0,0.99929,0.0,0.04066]
[1779681290033,57.2,76969.18,0.0,0.99929,0.0,0.04071]
[1779681295069,57.2,76965.08,0.0,0.99928,0.0,0.04127]
[1779681300106,57.2,76965.12,0.0,0.99928,0.0,0.04127]
[1779681305141,57.2,76969.06,0.0,0.99929,0.0,0.04073]
[1779681310175,57.2,76971.05,0.0,0.9993,0.0,0.04046]
[1779681316216,57.2,76971.98,0.0,0.9993,0.0,0.04033]
[1779681321252,57.2,76972.31,0.0,0.9993,0.0,0.04029]
[1779681326286,57.2,76972.14,0.0,0.9993,0.0,0.04031]
[1779681332329,57.2,76973.78,0.0,0.99932,0.0,0.03918]
[1779681337364,57.2,76972.23,0.0,0.99932,0.0,0.03939]
[1779681342399,57.2,76969.96,0.0,0.99931,0.0,0.03969]
[1779681347434,57.2,76962.59,0.0,0.99929,0.0,0.04068]
[1779681353905,57.2,76961.38,0.0,0.99929,0.0,0.04085]
[1779681359519,57.2,76966.25,0.0,0.9993,0.0,0.04019]
[1779681364571,57.2,76964.58,0.0,0.9993,0.0,0.04041]
[1779681370611,57.2,76965.47,0.0,0.9993,0.0,0.04029]
[1779681375648,57.2,76966.06,0.0,0.9993,0.0,0.04021]
[1779681380680,57.2,76965.01,0.0,0.9993,0.0,0.04035]
[1779681386722,57.2,76965.88,0.0,0.9993,0.0,0.04024]
[1779681392765,57.2,76967.31,0.0,0.99932,0.0,0.03913]
[1779681397799,57.2,76968.59,0.0,0.99932,0.0,0.03896]
[1779681402834,57.2,76967.5,0.0,0.99932,0.0,0.03911]
[1779681407869,57.2,76968.02,0.0,0.99932,0.0,0.03904]
[1779681412904,57.2,76967.35,0.0,0.99932,0.0,0.03913]
[1779681422975,57.2,76966.89,0.0,0.99932,0.0,0.03919]
[1779681425996,57.2,76958.18,0.0,0.9993,0.0,0.04035]
[1779681428010,57.2,76954.54,0.0,0.99929,0.0,0.04085]
[1779681434466,57.2,76954.8,0.0,0.99929,0.0,0.04081]
[1779681441105,57.2,76954.37,0.0,0.99929,0.0,0.04087]
[1779681447145,57.2,76954.98,0.0,0.99929,0.0,0.04079]
[1779681454606,57.2,76959.35,0.0,0.99931,0.0,0.03928]
[1779681458220,57.2,76964.31,0.0,0.99933,0.0,0.03863]
[1779681463255,57.2,76960.84,0.0,0.99932,0.0,0.03908]
[1779681468291,57.2,76961.52,0.0,0.99932,0.0,0.03899]
[1779681473325,57.2,76960.87,0.0,0.99932,0.0,0.03908]
[1779681474746,57.2,76955.06,0.0,0.9993,0.0,0.03985]
[1779681477356,57.2,76953.76,0.0,0.9993,0.0,0.04003]
[1779681482392,57.2,76952.68,0.0,0.9993,0.0,0.04017]
[1779681488434,57.2,76951.98,0.0,0.9993,0.0,0.04027]
[1779681493469,57.2,76953.38,0.0,0.9993,0.0,0.04008]
[1779681498503,57.2,76953.24,0.0,0.9993,0.0,0.0401]
[1779681503538,57.2,76953.03,0.0,0.9993,0.0,0.04013]
[1779681509581,57.2,76951.62,0.0,0.99929,0.0,0.04032]
[1779681513608,57.2,76951.16,0.0,0.99931,0.0,0.03946]
[1779681518644,57.2,76953.18,0.0,0.99931,0.0,0.03919]
[1779681521665,57.2,76958.44,0.0,0.99933,0.0,0.0385]
[1779681526702,57.2,76959.96,0.0,0.99933,0.0,0.0383]
[1779681533749,57.2,76959.1,0.0,0.99933,0.0,0.03841]
[1779681539791,57.2,76960.05,0.0,0.99933,0.0,0.03829]
[1779681544826,57.2,76960.37,0.0,0.99933,0.0,0.03824]
[1779681549866,57.2,76957.57,0.0,0.99933,0.0,0.03861]
[1779681554899,57.2,76955.86,0.0,0.99932,0.0,0.03883]
[1779681559959,57.2,76954.59,0.0,0.99932,0.0,0.039]
[1779681561956,57.2,76943.46,0.0,0.99929,0.0,0.04049]
[1779681562964,57.2,76940.27,0.0,0.99928,0.0,0.04093]
[1779681566992,57.2,76936.08,0.0,0.99927,0.0,0.04151]
[1779681572026,57.2,76938.87,0.0,0.99929,0.0,0.04019]
[1779681581088,57.2,76944.0,0.0,0.99931,0.0,0.03949]
[1779681586123,57.2,76943.45,0.0,0.99931,0.0,0.03957]
[1779681592168,57.2,76943.84,0.0,0.99931,0.0,0.03951]
[1779681600633,57.2,76944.61,0.0,0.99931,0.0,0.03941]
[1779681604254,57.2,76950.42,0.0,0.99932,0.0,0.03864]
[1779681605262,57.2,76951.41,0.0,0.99933,0.0,0.03851]
[1779681606269,57.2,76956.67,0.0,0.99934,0.0,0.03783]
[1779681607685,57.2,76959.73,0.0,0.99935,0.0,0.03744]
[1779681613323,57.2,76960.25,0.0,0.99935,0.0,0.03737]
[1779681625417,57.2,76959.43,0.0,0.99935,0.0,0.03748]
[1779681627828,57.2,76951.63,0.0,0.99933,0.0,0.03848]
[1779681629439,57.2,76951.78,0.0,0.99933,0.0,0.03847]
[1779681631453,57.2,76951.16,0.0,0.99934,0.0,0.03765]
[1779681636488,57.2,76954.34,0.0,0.99935,0.0,0.03724]
[1779681641523,57.2,76952.73,0.0,0.99934,0.0,0.03745]
[1779681646557,57.2,76953.94,0.0,0.99935,0.0,0.0373]
[1779681647967,57.2,76959.12,0.0,0.99936,0.0,0.03664]
[1779681652599,57.2,76961.69,0.0,0.99937,0.0,0.03632]
[1779681658040,57.2,76959.02,0.0,0.99936,0.0,0.03665]
[1779681663676,57.2,76960.95,0.0,0.99936,0.0,0.03641]
[1779681668712,57.2,76960.42,0.0,0.99936,0.0,0.03648]
[1779681670726,57.2,76965.59,0.0,0.99938,0.0,0.03584]
[1779681675760,57.2,76967.7,0.0,0.99938,0.0,0.03558]
[1779681681803,57.2,76967.77,0.0,0.99938,0.0,0.03557]
[1779681686839,57.2,76967.51,0.0,0.99938,0.0,0.0356]
[1779681687844,57.2,76977.26,0.0,0.9994,0.0,0.03443]
[1779681688852,57.2,76981.93,0.0,0.99941,0.0,0.03388]
[1779681691873,57.2,76984.83,0.0,0.99943,0.0,0.03275]
[1779681696909,57.2,76986.71,0.0,0.99944,0.0,0.03253]
[1779681701943,57.2,76983.53,0.0,0.99943,0.0,0.03289]
[1779681706978,57.2,76981.67,0.0,0.99943,0.0,0.03311]
[1779681712015,57.2,76982.78,0.0,0.99943,0.0,0.03298]
[1779681717047,57.2,76983.42,0.0,0.99943,0.0,0.03291]
[1779681722082,57.2,76983.5,0.0,0.99943,0.0,0.0329]
[1779681727118,57.2,76985.11,0.0,0.99943,0.0,0.03271]
[1779681732155,57.2,76978.75,0.0,0.99942,0.0,0.03344]
[1779681737201,57.2,76975.25,0.0,0.99941,0.0,0.03385]
[1779681742230,57.2,76972.92,0.0,0.99941,0.0,0.03412]
[1779681748724,57.2,76972.67,0.0,0.99941,0.0,0.03415]
[1779681752304,57.2,76971.76,0.0,0.99942,0.0,0.03344]
[1779681754312,57.2,76977.72,0.0,0.99943,0.0,0.03276]
[1779681757334,57.2,76978.79,0.0,0.99943,0.0,0.03264]
[1779681762371,57.2,76979.09,0.0,0.99943,0.0,0.0326]
[1779681768862,57.2,76977.9,0.0,0.99943,0.0,0.03274]
[1779681774456,57.2,76976.44,0.0,0.99943,0.0,0.0329]
[1779681780500,57.2,76973.41,0.0,0.99942,0.0,0.03325]
[1779681785532,57.2,76972.39,0.0,0.99942,0.0,0.03337]
[1779681790569,57.2,76973.96,0.0,0.99942,0.0,0.03319]
[1779681792585,57.2,76962.49,0.0,0.9994,0.0,0.03453]
[1779681793588,57.2,76958.73,0.0,0.99939,0.0,0.03498]
[1779681799074,57.2,76968.13,0.0,0.99941,0.0,0.03386]
[1779681804666,57.2,76973.3,0.0,0.99942,0.0,0.03326]
[1779681809703,57.2,76971.19,0.0,0.99942,0.0,0.03351]
[1779681814738,57.2,76971.77,0.0,0.99943,0.0,0.03263]
[1779681819214,57.2,76965.95,0.0,0.99942,0.0,0.0333]
[1779681824809,57.2,76962.87,0.0,0.99941,0.0,0.03366]
[1779681829844,57.2,76964.46,0.0,0.99942,0.0,0.03347]
[1779681834878,57.2,76963.14,0.0,0.99941,0.0,0.03363]
[1779681839914,57.2,76959.56,0.0,0.9994,0.0,0.03405]
[1779681844949,57.2,76955.66,0.0,0.9994,0.0,0.03451]
[1779681851998,57.2,76957.84,0.0,0.9994,0.0,0.03425]
[1779681857033,57.2,76957.79,0.0,0.9994,0.0,0.03425]
[1779681863074,57.2,76957.15,0.0,0.9994,0.0,0.03433]
[1779681868110,57.2,76956.6,0.0,0.9994,0.0,0.0344]
[1779681871131,57.2,76956.22,0.0,0.99941,0.0,0.03361]
[1779681876166,57.2,76956.3,0.0,0.99941,0.0,0.0336]
[1779681882208,57.2,76956.41,0.0,0.99941,0.0,0.03359]
[1779681885233,57.2,76943.52,0.0,0.99938,0.0,0.03512]
[1779681887248,57.2,76940.1,0.0,0.99937,0.0,0.03554]
[1779681892287,57.2,76936.45,0.0,0.99937,0.0,0.03599]
[1779681897317,57.2,76940.27,0.0,0.99938,0.0,0.03552]
[1779681902352,57.2,76933.96,0.0,0.99936,0.0,0.0363]
[1779681907387,57.2,76934.96,0.0,0.99936,0.0,0.03618]
[1779681909401,57.2,76945.83,0.0,0.99939,0.0,0.03485]
[1779681909848,57.2,76949.88,0.0,0.9994,0.0,0.03436]
[1779681915443,57.2,76950.5,0.0,0.9994,0.0,0.03429]
[1779681921485,57.2,76952.83,0.0,0.9994,0.0,0.03401]
[1779681926520,57.2,76955.84,0.0,0.99941,0.0,0.03366]
[1779681931555,57.2,76955.64,0.0,0.99942,0.0,0.03286]
[1779681937597,57.2,76954.78,0.0,0.99942,0.0,0.03296]
[1779681942632,57.2,76955.12,0.0,0.99942,0.0,0.03292]
[1779681948674,57.2,76957.04,0.0,0.99943,0.0,0.0327]
[1779681954716,57.2,76959.42,0.0,0.99943,0.0,0.03243]
[1779681960213,57.2,76943.84,0.0,0.9994,0.0,0.03424]
[1779681961771,57.2,76941.76,0.0,0.99939,0.0,0.03449]
[1779681966804,57.2,76941.61,0.0,0.99939,0.0,0.03451]
[1779681971837,57.2,76939.66,0.0,0.99939,0.0,0.03474]
[1779681978888,57.2,76940.48,0.0,0.99939,0.0,0.03464]
[1779681983922,57.2,76937.04,0.0,0.99938,0.0,0.03506]
[1779681988957,57.2,76934.39,0.0,0.99938,0.0,0.03538]
[1779681990423,57.2,76929.0,0.0,0.99936,0.0,0.03605]
[1779681991978,57.2,76924.84,0.0,0.99937,0.0,0.03569]
[1779681997014,57.2,76920.71,0.0,0.99936,0.0,0.03621]
[1779682003055,57.2,76921.8,0.0,0.99936,0.0,0.03607]
[1779682006076,57.2,76926.23,0.0,0.99937,0.0,0.03552]
[1779682011111,57.2,76929.13,0.0,0.99938,0.0,0.03517]
[1779682014132,57.2,76923.79,0.0,0.99937,0.0,0.03582]
[1779682019166,57.2,76925.13,0.0,0.99937,0.0,0.03566]
[1779682024202,57.2,76927.2,0.0,0.99937,0.0,0.0354]
[1779682028230,57.2,76931.76,0.0,0.99939,0.0,0.03485]
[1779682034272,57.2,76932.37,0.0,0.99939,0.0,0.03477]
[1779682039306,57.2,76937.32,0.0,0.9994,0.0,0.03418]
[1779682041320,57.2,76943.22,0.0,0.99941,0.0,0.03348]
[1779682049377,57.2,76942.09,0.0,0.99941,0.0,0.03362]
[1779682051390,57.2,76941.62,0.0,0.99942,0.0,0.03285]
[1779682056426,57.2,76938.92,0.0,0.99942,0.0,0.03316]
[1779682061461,57.2,76939.58,0.0,0.99942,0.0,0.03308]
[1779682068509,57.2,76941.0,0.0,0.99942,0.0,0.03292]
[1779682073545,57.2,76943.69,0.0,0.99943,0.0,0.03261]
[1779682078583,57.2,76944.08,0.0,0.99943,0.0,0.03257]
[1779682085630,57.2,76944.94,0.0,0.99943,0.0,0.03247]
[1779682091133,57.2,76947.73,0.0,0.99944,0.0,0.03215]
[1779682096709,57.2,76945.55,0.0,0.99943,0.0,0.0324]
[1779682101743,57.2,76945.99,0.0,0.99943,0.0,0.03235]
[1779682106778,57.2,76946.02,0.0,0.99943,0.0,0.03235]
[1779682111814,57.2,76950.47,0.0,0.99945,0.0,0.03106]
[1779682116850,57.2,76950.49,0.0,0.99945,0.0,0.03105]
[1779682121884,57.2,76951.62,0.0,0.99946,0.0,0.03093]
[1779682127927,57.2,76950.59,0.0,0.99946,0.0,0.03104]
[1779682132961,57.2,76954.61,0.0,0.99946,0.0,0.03061]
[1779682137998,57.2,76954.89,0.0,0.99946,0.0,0.03058]
[1779682143034,57.2,76954.37,0.0,0.99946,0.0,0.03063]
[1779682148069,57.2,76954.97,0.0,0.99946,0.0,0.03057]
[1779682154112,57.2,76954.69,0.0,0.99946,0.0,0.0306]
[1779682159146,57.2,76954.56,0.0,0.99946,0.0,0.03061]
[1779682164181,57.2,76954.42,0.0,0.99946,0.0,0.03063]
[1779682169216,57.2,76955.66,0.0,0.99947,0.0,0.03049]
[1779682171229,57.2,76955.28,0.0,0.99948,0.0,0.02977]
[1779682176265,57.2,76955.52,0.0,0.99948,0.0,0.02974]
[1779682181301,57.2,76958.47,0.0,0.99948,0.0,0.02943]
[1779682184321,57.2,76964.89,0.0,0.9995,0.0,0.02877]
[1779682186341,57.2,76966.05,0.0,0.9995,0.0,0.02865]
[1779682192384,57.2,76966.22,0.0,0.9995,0.0,0.02863]
[1779682197419,57.2,76967.09,0.0,0.9995,0.0,0.02855]
[1779682202454,57.2,76967.69,0.0,0.9995,0.0,0.02848]
[1779682208497,57.2,76967.6,0.0,0.9995,0.0,0.02849]
[1779682213530,57.2,76968.04,0.0,0.9995,0.0,0.02845]
[1779682218565,57.2,76971.43,0.0,0.99951,0.0,0.02811]
[1779682224607,57.2,76971.39,0.0,0.99951,0.0,0.02811]
[1779682229643,57.2,76972.58,0.0,0.99951,0.0,0.02799]
[1779682231656,57.2,76972.3,0.0,0.99952,0.0,0.02731]
[1779682236699,57.2,76972.39,0.0,0.99952,0.0,0.0273]
[1779682241733,57.2,76972.29,0.0,0.99952,0.0,0.02731]
[1779682246769,57.2,76972.21,0.0,0.99952,0.0,0.02732]
[1779682252306,57.2,76966.2,0.0,0.99951,0.0,0.02791]
[1779682262376,57.2,76966.8,0.0,0.99951,0.0,0.02785]
[1779682267916,57.2,76966.17,0.0,0.99951,0.0,0.02791]
[1779682272951,57.2,76962.7,0.0,0.99951,0.0,0.02826]
[1779682275973,57.2,76955.26,0.0,0.99949,0.0,0.02902]
[1779682277988,57.2,76951.33,0.0,0.99948,0.0,0.02943]
[1779682283021,57.2,76952.83,0.0,0.99949,0.0,0.02927]
[1779682288056,57.2,76953.43,0.0,0.99949,0.0,0.02921]
[1779682292586,57.2,76951.93,0.0,0.9995,0.0,0.02862]
[1779682298128,57.2,76952.26,0.0,0.9995,0.0,0.02859]
[1779682303163,57.2,76951.02,0.0,0.9995,0.0,0.02871]
[1779682308197,57.2,76959.87,0.0,0.99951,0.0,0.02782]
[1779682309205,57.2,76966.39,0.0,0.99952,0.0,0.02718]
[1779682314241,57.2,76968.42,0.0,0.99953,0.0,0.02698]
[1779682319279,57.2,76968.32,0.0,0.99953,0.0,0.02699]
[1779682324310,57.2,76968.86,0.0,0.99953,0.0,0.02694]
[1779682329344,57.2,76968.64,0.0,0.99953,0.0,0.02696]
[1779682334380,57.2,76967.43,0.0,0.99953,0.0,0.02707]
[1779682338408,57.2,76974.96,0.0,0.99954,0.0,0.02635]
[1779682344450,57.2,76977.47,0.0,0.99954,0.0,0.02611]
[1779682349485,57.2,76978.27,0.0,0.99955,0.0,0.02604]
[1779682354519,57.2,76978.55,0.0,0.99956,0.0,0.02534]
[1779682363082,57.2,76977.81,0.0,0.99956,0.0,0.0254]
[1779682368618,57.2,76976.89,0.0,0.99956,0.0,0.02549]
[1779682374660,57.2,76977.2,0.0,0.99956,0.0,0.02546]
[1779682379694,57.2,76976.47,0.0,0.99955,0.0,0.02553]
[1779682384730,57.2,76975.78,0.0,0.99955,0.0,0.02559]
[1779682387751,57.2,76988.31,0.0,0.99958,0.0,0.02445]
[1779682388757,57.2,76988.88,0.0,0.99958,0.0,0.0244]
[1779682393793,57.2,76989.28,0.0,0.99958,0.0,0.02437]
[1779682398827,57.2,76983.85,0.0,0.99957,0.0,0.02485]
[1779682399835,57.2,76972.68,0.0,0.99955,0.0,0.02588]
[1779682400842,57.2,76971.82,0.0,0.99955,0.0,0.02596]
[1779682401849,57.2,76965.23,0.0,0.99953,0.0,0.02658]
[1779682402856,57.2,76961.85,0.0,0.99953,0.0,0.02691]
[1779682403862,57.2,76955.03,0.0,0.99952,0.0,0.02758]
[1779682405877,57.2,76954.65,0.0,0.99952,0.0,0.02762]
[1779682410916,57.2,76947.49,0.0,0.9995,0.0,0.02834]
[1779682411921,57.2,76943.13,0.0,0.99951,0.0,0.02804]
[1779682413937,57.2,76940.11,0.0,0.9995,0.0,0.02835]
[1779682418976,57.2,76940.08,0.0,0.9995,0.0,0.02835]
[1779682424015,57.2,76942.55,0.0,0.9995,0.0,0.0281]
[1779682430053,57.2,76943.6,0.0,0.99951,0.0,0.028]
[1779682435089,57.2,76944.39,0.0,0.99951,0.0,0.02792]
[1779682440125,57.2,76944.43,0.0,0.99951,0.0,0.02791]
[1779682443654,57.2,76951.78,0.0,0.99952,0.0,0.02718]
[1779682450194,57.2,76955.64,0.0,0.99953,0.0,0.02681]
[1779682460261,57.2,76955.64,0.0,0.99953,0.0,0.02681]
[1779682467313,57.2,76955.0,0.0,0.99953,0.0,0.02687]
[1779682471341,57.2,76951.13,0.0,0.99953,0.0,0.02654]
[1779682477383,57.2,76951.53,0.0,0.99953,0.0,0.0265]
[1779682482419,57.2,76951.98,0.0,0.99954,0.0,0.02646]
[1779682487453,57.2,76951.68,0.0,0.99953,0.0,0.02648]
[1779682494007,57.2,76948.88,0.0,0.99953,0.0,0.02675]
[1779682499538,57.2,76949.15,0.0,0.99953,0.0,0.02673]
[1779682504575,57.2,76947.36,0.0,0.99953,0.0,0.0269]
[1779682509611,57.2,76948.19,0.0,0.99953,0.0,0.02682]
[1779682513641,57.2,76942.56,0.0,0.99952,0.0,0.02737]
[1779682516660,57.2,76930.68,0.0,0.99949,0.0,0.02857]
[1779682517668,57.2,76922.77,0.0,0.99948,0.0,0.02939]
[1779682518674,57.2,76918.27,0.0,0.99947,0.0,0.02987]
[1779682521695,57.2,76916.47,0.0,0.99947,0.0,0.03007]
[1779682526732,57.2,76914.56,0.0,0.99946,0.0,0.03027]
[1779682531766,57.2,76911.55,0.0,0.99947,0.0,0.02981]
[1779682536800,57.2,76915.91,0.0,0.99948,0.0,0.02935]
[1779682541837,57.2,76917.59,0.0,0.99948,0.0,0.02917]
[1779682546871,57.2,76921.22,0.0,0.99949,0.0,0.0288]
[1779682552916,57.2,76920.66,0.0,0.99949,0.0,0.02885]
[1779682557951,57.2,76920.53,0.0,0.99949,0.0,0.02887]
[1779682562987,57.2,76922.5,0.0,0.99949,0.0,0.02866]
[1779682563993,57.2,76928.12,0.0,0.9995,0.0,0.02809]
[1779682564521,57.2,76929.4,0.0,0.99951,0.0,0.02796]
[1779682570038,57.2,76928.89,0.0,0.9995,0.0,0.02801]
[1779682574067,57.2,76934.14,0.0,0.99951,0.0,0.02748]
[1779682579100,57.2,76935.5,0.0,0.99952,0.0,0.02735]
[1779682582122,57.2,76940.82,0.0,0.99953,0.0,0.02683]
[1779682584136,57.2,76942.92,0.0,0.99953,0.0,0.02662]
[1779682589172,57.2,76942.67,0.0,0.99953,0.0,0.02665]
[1779682593198,57.2,76948.35,0.0,0.99955,0.0,0.02541]
[1779682594731,57.2,76949.78,0.0,0.99956,0.0,0.02528]
[1779682600247,57.2,76949.7,0.0,0.99955,0.0,0.02529]
[1779682605283,57.2,76953.81,0.0,0.99956,0.0,0.02491]
[1779682610317,57.2,76953.85,0.0,0.99956,0.0,0.02491]
[1779682615353,57.2,76952.59,0.0,0.99956,0.0,0.02502]
[1779682620395,57.2,76952.65,0.0,0.99956,0.0,0.02502]
[1779682625430,57.2,76949.05,0.0,0.99955,0.0,0.02535]
[1779682629458,57.2,76945.65,0.0,0.99955,0.0,0.02567]
[1779682635011,57.2,76944.35,0.0,0.99955,0.0,0.02579]
[1779682640534,57.2,76944.76,0.0,0.99955,0.0,0.02575]
[1779682648590,57.2,76944.98,0.0,0.99955,0.0,0.02573]
[1779682653626,57.2,76946.75,0.0,0.99956,0.0,0.02488]
[1779682658661,57.2,76946.77,0.0,0.99956,0.0,0.02488]
[1779682663697,57.2,76941.98,0.0,0.99955,0.0,0.02532]
[1779682669738,57.2,76943.72,0.0,0.99956,0.0,0.02516]
[1779682674774,57.2,76947.56,0.0,0.99956,0.0,0.02481]
[1779682679809,57.2,76951.78,0.0,0.99957,0.0,0.02443]
[1779682684844,57.2,76957.24,0.0,0.99958,0.0,0.02394]
[1779682692900,57.2,76956.54,0.0,0.99958,0.0,0.024]
[1779682697936,57.2,76955.6,0.0,0.99958,0.0,0.02409]
[1779682702970,57.2,76952.75,0.0,0.99957,0.0,0.02434]
[1779682705991,57.2,76949.74,0.0,0.99957,0.0,0.02461]
[1779682711026,57.2,76950.19,0.0,0.99958,0.0,0.02391]
[1779682716062,57.2,76950.72,0.0,0.99958,0.0,0.02386]
[1779682723114,57.2,76949.14,0.0,0.99958,0.0,0.024]
[1779682724121,57.2,76956.91,0.0,0.99959,0.0,0.02332]
[1779682725128,57.2,76957.07,0.0,0.99959,0.0,0.02331]
[1779682735717,57.2,76958.85,0.0,0.99959,0.0,0.02316]
[1779682741240,57.2,76957.71,0.0,0.99959,0.0,0.02325]
[1779682746275,57.2,76957.29,0.0,0.99959,0.0,0.02329]
[1779682750306,57.2,76964.68,0.0,0.9996,0.0,0.02266]
[1779682754333,57.2,76968.27,0.0,0.99961,0.0,0.02236]
[1779682759367,57.2,76968.1,0.0,0.99961,0.0,0.02238]
[1779682761382,57.2,76973.24,0.0,0.99962,0.0,0.02195]
[1779682770445,57.2,76972.74,0.0,0.99962,0.0,0.022]
[1779682771451,57.2,76964.23,0.0,0.99961,0.0,0.02208]
[1779682772458,57.2,76962.04,0.0,0.99961,0.0,0.02226]
[1779682777494,57.2,76961.1,0.0,0.99961,0.0,0.02234]
[1779682782530,57.2,76962.18,0.0,0.99961,0.0,0.02225]
[1779682783536,57.2,76968.32,0.0,0.99962,0.0,0.02175]
[1779682784545,57.2,76976.78,0.0,0.99963,0.0,0.02107]
[1779682786070,57.2,76977.07,0.0,0.99963,0.0,0.02105]
[1779682792599,57.2,76977.12,0.0,0.99963,0.0,0.02104]
[1779682799649,57.2,76976.68,0.0,0.99963,0.0,0.02108]
[1779682802671,57.2,76983.65,0.0,0.99964,0.0,0.02054]
[1779682806211,57.2,76985.6,0.0,0.99964,0.0,0.02039]
[1779682813748,57.2,76985.11,0.0,0.99964,0.0,0.02042]
[1779682819790,57.2,76985.08,0.0,0.99964,0.0,0.02043]
[1779682824827,57.2,76988.32,0.0,0.99965,0.0,0.02018]
[1779682829861,57.2,76991.85,0.0,0.99965,0.0,0.01991]
[1779682834894,57.2,76993.82,0.0,0.99967,0.0,0.01921]
[1779682842951,57.2,76993.7,0.0,0.99967,0.0,0.01922]
[1779682847986,57.2,76995.28,0.0,0.99967,0.0,0.01911]
[1779682853023,57.2,76995.32,0.0,0.99967,0.0,0.0191]
[1779682858057,57.2,76996.93,0.0,0.99967,0.0,0.01899]
[1779682860071,57.2,77002.24,0.0,0.99968,0.0,0.01861]
[1779682865117,57.2,77005.4,0.0,0.99968,0.0,0.01839]
[1779682866121,57.2,77014.09,0.0,0.99969,0.0,0.01779]
[1779682867140,57.2,77021.2,0.0,0.9997,0.0,0.01732]
[1779682869148,57.2,77024.87,0.0,0.99971,0.0,0.01708]
[1779682874174,57.2,77032.84,0.0,0.99972,0.0,0.01657]
[1779682879209,57.2,77031.83,0.0,0.99971,0.0,0.01663]
[1779682884244,57.2,77032.78,0.0,0.99972,0.0,0.01657]
[1779682894314,57.2,77035.06,0.0,0.99973,0.0,0.01595]
[1779682899350,57.2,77034.09,0.0,0.99972,0.0,0.01601]
[1779682904385,57.2,77034.36,0.0,0.99973,0.0,0.01599]
[1779682909420,57.2,77031.7,0.0,0.99972,0.0,0.01616]
[1779682914455,57.2,77031.31,0.0,0.99972,0.0,0.01618]
[1779682917478,57.2,77028.08,0.0,0.99972,0.0,0.01638]
[1779682922511,57.2,77029.19,0.0,0.99972,0.0,0.01631]
[1779682927079,57.2,77022.79,0.0,0.99971,0.0,0.01672]
[1779682932581,57.2,77020.2,0.0,0.99971,0.0,0.01689]
[1779682937618,57.2,77016.96,0.0,0.9997,0.0,0.0171]
[1779682945675,57.2,77017.0,0.0,0.9997,0.0,0.01709]
[1779682950710,57.2,77017.23,0.0,0.99971,0.0,0.01708]
[1779682955745,57.2,77017.53,0.0,0.99971,0.0,0.01656]
[1779682960781,57.2,77022.24,0.0,0.99972,0.0,0.01627]
[1779682965815,57.2,77024.93,0.0,0.99972,0.0,0.0161]
[1779682970852,57.2,77026.72,0.0,0.99972,0.0,0.01599]
[1779682975886,57.2,77031.1,0.0,0.99973,0.0,0.01572]
[1779682980922,57.2,77031.45,0.0,0.99973,0.0,0.0157]
[1779682987501,57.2,77030.17,0.0,0.99973,0.0,0.01578]
[1779682993005,57.2,77030.35,0.0,0.99973,0.0,0.01577]
[1779682997034,57.2,77021.83,0.0,0.99972,0.0,0.01629]
[1779683003076,57.2,77020.05,0.0,0.99972,0.0,0.0164]
[1779683008112,57.2,77019.95,0.0,0.99972,0.0,0.01641]
[1779683013147,57.2,77020.96,0.0,0.99973,0.0,0.01587]
[1779683016168,57.2,77025.61,0.0,0.99973,0.0,0.01559]
[1779683021204,57.2,77027.91,0.0,0.99973,0.0,0.01545]
[1779683026241,57.2,77031.23,0.0,0.99974,0.0,0.01525]
[1779683031272,57.2,77027.89,0.0,0.99973,0.0,0.01545]
[1779683036308,57.2,77024.61,0.0,0.99973,0.0,0.01565]
[1779683041344,57.2,77026.42,0.0,0.99973,0.0,0.01554]
[1779683046377,57.2,77028.79,0.0,0.99973,0.0,0.0154]
[1779683052420,57.2,77028.65,0.0,0.99973,0.0,0.0154]
[1779683058462,57.2,77029.65,0.0,0.99974,0.0,0.01534]
[1779683064505,57.2,77028.92,0.0,0.99973,0.0,0.01539]
[1779683070547,57.2,77029.13,0.0,0.99974,0.0,0.01538]
[1779683071553,57.2,77027.56,0.0,0.99974,0.0,0.01501]
[1779683076589,57.2,77026.93,0.0,0.99974,0.0,0.01505]
[1779683082631,57.2,77022.88,0.0,0.99974,0.0,0.01529]
[1779683088210,57.2,77024.17,0.0,0.99974,0.0,0.01521]
[1779683094720,57.2,77024.38,0.0,0.99974,0.0,0.0152]
[1779683099754,57.2,77027.33,0.0,0.99974,0.0,0.01502]
[1779683105797,57.2,77026.21,0.0,0.99974,0.0,0.01509]
[1779683108353,57.2,77033.46,0.0,0.99975,0.0,0.01467]
[1779683108820,57.2,77033.46,0.0,0.99975,0.0,0.01467]
[1779683113853,57.2,77034.8,0.0,0.99975,0.0,0.01459]
[1779683118423,57.2,77040.93,0.0,0.99976,0.0,0.01425]
[1779683122916,57.2,77049.47,0.0,0.99976,0.0,0.01378]
[1779683128493,57.2,77051.44,0.0,0.99977,0.0,0.01368]
[1779683131979,57.2,77051.38,0.0,0.99977,0.0,0.01326]
[1779683137015,57.2,77051.66,0.0,0.99977,0.0,0.01325]
[1779683142055,57.2,77050.26,0.0,0.99977,0.0,0.01332]
[1779683148633,57.2,77051.01,0.0,0.99977,0.0,0.01328]
[1779683156153,57.2,77051.12,0.0,0.99977,0.0,0.01328]
[1779683161188,57.2,77049.76,0.0,0.99977,0.0,0.01335]
[1779683166222,57.2,77052.81,0.0,0.99977,0.0,0.01319]
[1779683167230,57.2,77064.94,0.0,0.99979,0.0,0.01257]
[1779683168236,57.2,77069.81,0.0,0.99979,0.0,0.01234]
[1779683173271,57.2,77065.95,0.0,0.99979,0.0,0.01252]
[1779683178846,57.2,77065.15,0.0,0.99979,0.0,0.01256]
[1779683184350,57.2,77063.44,0.0,0.99978,0.0,0.01265]
[1779683190392,57.2,77063.25,0.0,0.99978,0.0,0.01266]
[1779683196435,57.2,77063.17,0.0,0.99979,0.0,0.01227]
[1779683202478,57.2,77064.15,0.0,0.99979,0.0,0.01222]
[1779683207512,57.2,77063.65,0.0,0.99979,0.0,0.01225]
[1779683213554,57.2,77064.55,0.0,0.99979,0.0,0.01221]
[1779683219128,57.2,77064.72,0.0,0.99979,0.0,0.0122]
[1779683224631,57.2,77064.5,0.0,0.99979,0.0,0.01221]
[1779683229665,57.2,77069.03,0.0,0.9998,0.0,0.01199]
[1779683234701,57.2,77069.26,0.0,0.9998,0.0,0.01198]
[1779683239735,57.2,77065.43,0.0,0.99979,0.0,0.01216]
[1779683244773,57.2,77066.06,0.0,0.99979,0.0,0.01213]
[1779683247791,57.2,77059.55,0.0,0.99979,0.0,0.01245]
[1779683251820,57.2,77058.79,0.0,0.99979,0.0,0.0121]
[1779683256854,57.2,77054.37,0.0,0.99979,0.0,0.01231]
[1779683261890,57.2,77054.81,0.0,0.99979,0.0,0.01229]
[1779683267933,57.2,77056.1,0.0,0.99979,0.0,0.01223]
[1779683275987,57.2,77056.69,0.0,0.99979,0.0,0.0122]
[1779683281028,57.2,77056.98,0.0,0.99979,0.0,0.01219]
[1779683286061,57.2,77061.35,0.0,0.9998,0.0,0.01198]
[1779683293109,57.2,77060.96,0.0,0.9998,0.0,0.012]
[1779683298145,57.2,77060.75,0.0,0.99979,0.0,0.01201]
[1779683308221,57.2,77060.93,0.0,0.9998,0.0,0.012]
[1779683311242,57.2,77060.78,0.0,0.9998,0.0,0.01163]
[1779683316277,57.2,77059.66,0.0,0.9998,0.0,0.01168]
[1779683321313,57.2,77063.72,0.0,0.9998,0.0,0.01149]
[1779683324333,57.2,77067.38,0.0,0.99981,0.0,0.01132]
[1779683328362,57.2,77073.56,0.0,0.99981,0.0,0.01105]
[1779683333397,57.2,77078.28,0.0,0.99982,0.0,0.01084]
[1779683336418,57.2,77082.85,0.0,0.99982,0.0,0.01064]
[1779683341458,57.2,77081.05,0.0,0.99982,0.0,0.01072]
[1779683344475,57.2,77074.56,0.0,0.99981,0.0,0.011]
[1779683346489,57.2,77071.32,0.0,0.99981,0.0,0.01115]
[1779683352532,57.2,77071.6,0.0,0.99981,0.0,0.01113]
[1779683360138,57.2,77072.6,0.0,0.99981,0.0,0.01109]
[1779683365622,57.2,77073.26,0.0,0.99981,0.0,0.01106]
[1779683370660,57.2,77073.03,0.0,0.99981,0.0,0.01107]
[1779683371665,57.2,77072.85,0.0,0.99982,0.0,0.01073]
[1779683376699,57.2,77073.75,0.0,0.99982,0.0,0.01069]
[1779683381733,57.2,77074.22,0.0,0.99982,0.0,0.01067]
[1779683386772,57.2,77075.72,0.0,0.99982,0.0,0.0106]
[1779683391805,57.2,77077.48,0.0,0.99982,0.0,0.01053]
[1779683393818,57.2,77086.16,0.0,0.99983,0.0,0.01016]
[1779683394827,57.2,77086.2,0.0,0.99983,0.0,0.01016]
[1779683399860,57.2,77086.88,0.0,0.99983,0.0,0.01013]
[1779683404896,57.2,77088.23,0.0,0.99983,0.0,0.01008]
[1779683409931,57.2,77091.89,0.0,0.99983,0.0,0.00993]
[1779683414965,57.2,77093.21,0.0,0.99983,0.0,0.00988]
[1779683420001,57.2,77093.23,0.0,0.99983,0.0,0.00988]
[1779683426044,57.2,77093.21,0.0,0.99983,0.0,0.00988]
[1779683428056,57.2,77098.76,0.0,0.99984,0.0,0.00966]
[1779683429066,57.2,77101.02,0.0,0.99984,0.0,0.00957]
[1779683433100,57.2,77105.34,0.0,0.99985,0.0,0.0091]
[1779683438135,57.2,77104.41,0.0,0.99985,0.0,0.00913]
[1779683443169,57.2,77108.16,0.0,0.99985,0.0,0.00899]
[1779683448205,57.2,77106.62,0.0,0.99985,0.0,0.00905]
[1779683453242,57.2,77106.33,0.0,0.99985,0.0,0.00906]
[1779683458276,57.2,77107.2,0.0,0.99985,0.0,0.00903]
[1779683463313,57.2,77113.73,0.0,0.99985,0.0,0.00879]
[1779683468346,57.2,77116.48,0.0,0.99985,0.0,0.00869]
[1779683473394,57.2,77117.23,0.0,0.99985,0.0,0.00866]
[1779683478428,57.2,77121.54,0.0,0.99986,0.0,0.00851]
[1779683482457,57.2,77127.15,0.0,0.99986,0.0,0.00832]
[1779683485478,57.2,77133.78,0.0,0.99986,0.0,0.00809]
[1779683487496,57.2,77140.66,0.0,0.99987,0.0,0.00787]
[1779683488502,57.2,77135.63,0.0,0.99987,0.0,0.00803]
[1779683491058,57.2,77130.09,0.0,0.99987,0.0,0.00794]
[1779683496555,57.2,77130.39,0.0,0.99987,0.0,0.00793]
[1779683501593,57.2,77130.1,0.0,0.99987,0.0,0.00794]
[1779683503607,57.2,77124.98,0.0,0.99986,0.0,0.00811]
[1779683504614,57.2,77123.56,0.0,0.99986,0.0,0.00816]
[1779683509649,57.2,77122.13,0.0,0.99986,0.0,0.00821]
[1779683510655,57.2,77116.17,0.0,0.99986,0.0,0.00841]
[1779683511662,57.2,77115.86,0.0,0.99986,0.0,0.00842]
[1779683512669,57.2,77109.03,0.0,0.99985,0.0,0.00866]
[1779683513677,57.2,77107.57,0.0,0.99985,0.0,0.00871]
[1779683518712,57.2,77106.49,0.0,0.99985,0.0,0.00875]
[1779683523746,57.2,77106.94,0.0,0.99985,0.0,0.00874]
[1779683528781,57.2,77106.54,0.0,0.99985,0.0,0.00875]
[1779683533816,57.2,77093.47,0.0,0.99984,0.0,0.00923]
[1779683534823,57.2,77090.82,0.0,0.99984,0.0,0.00933]
[1779683539861,57.2,77086.33,0.0,0.99984,0.0,0.00951]
[1779683541875,57.2,77083.23,0.0,0.99984,0.0,0.00963]
[1779683546909,57.2,77082.32,0.0,0.99984,0.0,0.00966]
[1779683551947,57.2,77081.79,0.0,0.99984,0.0,0.00937]
[1779683556981,57.2,77075.41,0.0,0.99984,0.0,0.00961]
[1779683562017,57.2,77071.99,0.0,0.99983,0.0,0.00975]
[1779683567056,57.2,77070.53,0.0,0.99983,0.0,0.00981]
[1779683571084,57.2,77065.18,0.0,0.99983,0.0,0.01002]
[1779683576119,57.2,77065.49,0.0,0.99983,0.0,0.01001]
[1779683582164,57.2,77067.79,0.0,0.99983,0.0,0.00992]
[1779683587196,57.2,77068.34,0.0,0.99983,0.0,0.0099]
[1779683592233,57.2,77069.32,0.0,0.99983,0.0,0.00986]
[1779683597266,57.2,77074.71,0.0,0.99984,0.0,0.00964]
[1779683602302,57.2,77074.82,0.0,0.99984,0.0,0.00964]
[1779683607337,57.2,77074.51,0.0,0.99984,0.0,0.00965]
[1779683611907,57.2,77071.83,0.0,0.99984,0.0,0.00943]
[1779683618417,57.2,77071.99,0.0,0.99984,0.0,0.00943]
[1779683623450,57.2,77072.79,0.0,0.99984,0.0,0.0094]
[1779683629492,57.2,77072.2,0.0,0.99984,0.0,0.00942]
[1779683634527,57.2,77072.57,0.0,0.99984,0.0,0.00941]
[1779683639562,57.2,77072.92,0.0,0.99984,0.0,0.00939]
[1779683644597,57.2,77072.78,0.0,0.99984,0.0,0.0094]
[1779683646610,57.2,77066.12,0.0,0.99984,0.0,0.00966]
[1779683647617,57.2,77063.04,0.0,0.99983,0.0,0.00978]
[1779683652187,57.2,77056.6,0.0,0.99983,0.0,0.01004]
[1779683654666,57.2,77053.4,0.0,0.99983,0.0,0.01017]
[1779683662258,57.2,77053.0,0.0,0.99983,0.0,0.01019]
[1779683667758,57.2,77049.17,0.0,0.99982,0.0,0.01035]
[1779683672328,57.2,77049.24,0.0,0.99983,0.0,0.01001]
[1779683677845,57.2,77050.32,0.0,0.99983,0.0,0.00996]
[1779683682881,57.2,77052.36,0.0,0.99983,0.0,0.00988]
[1779683687915,57.2,77052.63,0.0,0.99983,0.0,0.00987]
[1779683692953,57.2,77056.33,0.0,0.99983,0.0,0.00972]
[1779683697989,57.2,77059.28,0.0,0.99984,0.0,0.0096]
[1779683703024,57.2,77060.07,0.0,0.99984,0.0,0.00957]
[1779683709065,57.2,77059.61,0.0,0.99984,0.0,0.00959]
[1779683714100,57.2,77064.2,0.0,0.99984,0.0,0.00941]
[1779683719138,57.2,77065.71,0.0,0.99984,0.0,0.00935]
[1779683724171,57.2,77063.48,0.0,0.99984,0.0,0.00944]
[1779683729207,57.2,77064.26,0.0,0.99984,0.0,0.00941]
[1779683734242,57.2,77065.15,0.0,0.99985,0.0,0.00906]
[1779683743306,57.2,77065.67,0.0,0.99985,0.0,0.00904]
[1779683749347,57.2,77065.89,0.0,0.99985,0.0,0.00903]
[1779683751361,57.2,77075.07,0.0,0.99985,0.0,0.0087]
[1779683755388,57.2,77080.55,0.0,0.99986,0.0,0.0085]
[1779683760423,57.2,77079.66,0.0,0.99985,0.0,0.00853]
[1779683765460,57.2,77078.52,0.0,0.99985,0.0,0.00857]
[1779683770494,57.2,77078.39,0.0,0.99985,0.0,0.00858]
[1779683773029,57.2,77072.53,0.0,0.99985,0.0,0.00879]
[1779683778554,57.2,77072.43,0.0,0.99985,0.0,0.00879]
[1779683783588,57.2,77071.98,0.0,0.99985,0.0,0.00881]
[1779683788622,57.2,77073.77,0.0,0.99985,0.0,0.00874]
[1779683794664,57.2,77074.51,0.0,0.99986,0.0,0.00842]
[1779683799699,57.2,77074.57,0.0,0.99986,0.0,0.00842]
[1779683801714,57.2,77068.12,0.0,0.99985,0.0,0.00865]
[1779683806750,57.2,77067.35,0.0,0.99985,0.0,0.00867]
[1779683811786,57.2,77067.56,0.0,0.99985,0.0,0.00867]
[1779683819841,57.2,77068.44,0.0,0.99985,0.0,0.00863]
[1779683826890,57.2,77068.74,0.0,0.99985,0.0,0.00862]
[1779683831926,57.2,77068.16,0.0,0.99985,0.0,0.00864]
[1779683836961,57.2,77067.75,0.0,0.99985,0.0,0.00866]
[1779683841995,57.2,77067.26,0.0,0.99985,0.0,0.00868]
[1779683848038,57.2,77067.58,0.0,0.99985,0.0,0.00867]
[1779683853073,57.2,77069.12,0.0,0.99986,0.0,0.00832]
[1779683858108,57.2,77069.78,0.0,0.99986,0.0,0.00829]
[1779683863142,57.2,77069.75,0.0,0.99986,0.0,0.00829]
[1779683865156,57.2,77078.4,0.0,0.99986,0.0,0.008]
[1779683866164,57.2,77080.13,0.0,0.99986,0.0,0.00794]
[1779683871199,57.2,77079.82,0.0,0.99986,0.0,0.00795]
[1779683876233,57.2,77079.27,0.0,0.99986,0.0,0.00797]
[1779683881274,57.2,77078.97,0.0,0.99986,0.0,0.00798]
[1779683886304,57.2,77079.49,0.0,0.99986,0.0,0.00796]
[1779683889325,57.2,77074.57,0.0,0.99986,0.0,0.00813]
[1779683894359,57.2,77077.73,0.0,0.99986,0.0,0.00802]
[1779683900402,57.2,77077.94,0.0,0.99986,0.0,0.00801]
[1779683905437,57.2,77078.34,0.0,0.99986,0.0,0.008]
[1779683910471,57.2,77078.6,0.0,0.99986,0.0,0.00799]
[1779683911478,57.2,77077.31,0.0,0.99987,0.0,0.00776]
[1779683916515,57.2,77079.75,0.0,0.99987,0.0,0.00768]
[1779683921549,57.2,77079.53,0.0,0.99987,0.0,0.00768]
[1779683926585,57.2,77079.39,0.0,0.99987,0.0,0.00769]
[1779683931621,57.2,77078.88,0.0,0.99987,0.0,0.00771]
[1779683936658,57.2,77079.04,0.0,0.99987,0.0,0.0077]
[1779683941692,57.2,77080.54,0.0,0.99987,0.0,0.00765]
[1779683946727,57.2,77079.34,0.0,0.99987,0.0,0.00769]
[1779683951762,57.2,77075.04,0.0,0.99987,0.0,0.00783]
[1779683957803,57.2,77075.38,0.0,0.99987,0.0,0.00782]
[1779683962839,57.2,77076.54,0.0,0.99987,0.0,0.00778]
[1779683966868,57.2,77082.78,0.0,0.99987,0.0,0.00758]
[1779683970899,57.2,77089.18,0.0,0.99987,0.0,0.00738]
[1779683971906,57.2,77089.28,0.0,0.99988,0.0,0.00711]
[1779683976943,57.2,77100.54,0.0,0.99989,0.0,0.00678]
[1779683977948,57.2,77108.96,0.0,0.99989,0.0,0.00654]
[1779683978954,57.2,77109.2,0.0,0.99989,0.0,0.00653]
[1779683984506,57.2,77109.9,0.0,0.99989,0.0,0.00651]
[1779683990031,57.2,77109.6,0.0,0.99989,0.0,0.00652]
[1779683994582,57.2,77064.62,0.0,0.99986,0.0,0.0079]
[1779683996076,57.2,77065.29,0.0,0.99987,0.0,0.00788]
[1779683997084,57.2,77070.32,0.0,0.99987,0.0,0.00771]
[1779683999101,57.2,77071.32,0.0,0.99987,0.0,0.00768]
[1779684004131,57.2,77073.31,0.0,0.99987,0.0,0.00761]
[1779684009169,57.2,77075.59,0.0,0.99987,0.0,0.00754]
[1779684014206,57.2,77075.79,0.0,0.99987,0.0,0.00753]
[1779684018230,57.2,77084.2,0.0,0.99988,0.0,0.00727]
[1779684022259,57.2,77085.06,0.0,0.99988,0.0,0.00724]
[1779684026286,57.2,77091.07,0.0,0.99988,0.0,0.00706]
[1779684031321,57.2,77090.48,0.0,0.99988,0.0,0.00683]
[1779684035349,57.2,77096.39,0.0,0.99989,0.0,0.00665]
[1779684041395,57.2,77096.52,0.0,0.99989,0.0,0.00665]
[1779684047433,57.2,77098.83,0.0,0.99989,0.0,0.00659]
[1779684052468,57.2,77101.39,0.0,0.99989,0.0,0.00651]
[1779684057504,57.2,77100.01,0.0,0.99989,0.0,0.00655]
[1779684064558,57.2,77100.15,0.0,0.99989,0.0,0.00655]
[1779684069586,57.2,77100.35,0.0,0.99989,0.0,0.00654]
[1779684077643,57.2,77100.12,0.0,0.99989,0.0,0.00655]
[1779684082678,57.2,77101.57,0.0,0.99989,0.0,0.00651]
[1779684087712,57.2,77104.81,0.0,0.99989,0.0,0.00642]
[1779684094761,57.2,77105.73,0.0,0.9999,0.0,0.00616]
[1779684099797,57.2,77106.4,0.0,0.9999,0.0,0.00614]
[1779684104832,57.2,77105.91,0.0,0.9999,0.0,0.00616]
[1779684109867,57.2,77108.36,0.0,0.9999,0.0,0.00609]
[1779684115908,57.2,77111.08,0.0,0.9999,0.0,0.00602]
[1779684120944,57.2,77110.99,0.0,0.9999,0.0,0.00602]
[1779684123964,57.2,77115.88,0.0,0.9999,0.0,0.0059]
[1779684129555,57.2,77115.49,0.0,0.9999,0.0,0.00591]
[1779684136050,57.2,77115.49,0.0,0.9999,0.0,0.00591]
[1779684141083,57.2,77115.07,0.0,0.9999,0.0,0.00592]
[1779684146119,57.2,77114.3,0.0,0.9999,0.0,0.00594]
[1779684157196,57.2,77114.93,0.0,0.9999,0.0,0.0057]
[1779684163239,57.2,77120.05,0.0,0.99991,0.0,0.00558]
[1779684169280,57.2,77121.16,0.0,0.99991,0.0,0.00555]
[1779684174316,57.2,77121.13,0.0,0.99991,0.0,0.00555]
[1779684179353,57.2,77125.34,0.0,0.99991,0.0,0.00545]
[1779684184406,57.2,77136.32,0.0,0.99991,0.0,0.00519]
[1779684185411,57.2,77137.86,0.0,0.99991,0.0,0.00516]
[1779684188436,57.2,77142.89,0.0,0.99992,0.0,0.00505]
[1779684190445,57.2,77150.65,0.0,0.99992,0.0,0.00488]
[1779684191452,57.2,77155.03,0.0,0.99992,0.0,0.00478]
[1779684194474,57.2,77158.58,0.0,0.99992,0.0,0.00471]
[1779684199508,57.2,77154.14,0.0,0.99992,0.0,0.0048]
[1779684203537,57.2,77148.31,0.0,0.99992,0.0,0.00493]
[1779684208572,57.2,77146.53,0.0,0.99992,0.0,0.00497]
[1779684213607,57.2,77148.89,0.0,0.99992,0.0,0.00473]
[1779684218642,57.2,77148.89,0.0,0.99992,0.0,0.00473]
[1779684223676,57.2,77148.98,0.0,0.99992,0.0,0.00473]
[1779684228711,57.2,77148.83,0.0,0.99992,0.0,0.00473]
[1779684229719,57.2,77141.38,0.0,0.99992,0.0,0.00489]
[1779684230726,57.2,77141.48,0.0,0.99992,0.0,0.00489]
[1779684235761,57.2,77141.54,0.0,0.99992,0.0,0.00488]
[1779684242809,57.2,77146.22,0.0,0.99992,0.0,0.00479]
[1779684247845,57.2,77153.45,0.0,0.99992,0.0,0.00463]
[1779684248852,57.2,77153.67,0.0,0.99992,0.0,0.00463]
[1779684253887,57.2,77156.39,0.0,0.99992,0.0,0.00457]
[1779684258925,57.2,77156.26,0.0,0.99992,0.0,0.00458]
[1779684263960,57.2,77157.77,0.0,0.99992,0.0,0.00455]
[1779684268995,57.2,77158.14,0.0,0.99992,0.0,0.00454]
[1779684271011,57.2,77157.59,0.0,0.99993,0.0,0.00438]
[1779684276047,57.2,77157.91,0.0,0.99993,0.0,0.00437]
[1779684281082,57.2,77158.53,0.0,0.99993,0.0,0.00436]
[1779684287124,57.2,77158.58,0.0,0.99993,0.0,0.00436]
[1779684293166,57.2,77160.67,0.0,0.99993,0.0,0.00432]
[1779684298200,57.2,77163.4,0.0,0.99993,0.0,0.00426]
[1779684303237,57.2,77158.3,0.0,0.99993,0.0,0.00436]
[1779684308271,57.2,77154.7,0.0,0.99993,0.0,0.00443]
[1779684314314,57.2,77158.67,0.0,0.99993,0.0,0.00435]
[1779684318343,57.2,77171.06,0.0,0.99993,0.0,0.00412]
[1779684319348,57.2,77175.68,0.0,0.99993,0.0,0.00404]
[1779684324383,57.2,77176.36,0.0,0.99993,0.0,0.00402]
[1779684329418,57.2,77178.09,0.0,0.99993,0.0,0.00399]
[1779684332439,57.2,77182.22,0.0,0.99994,0.0,0.00376]
[1779684337475,57.2,77179.47,0.0,0.99994,0.0,0.00381]
[1779684342512,57.2,77179.98,0.0,0.99994,0.0,0.0038]
[1779684344523,57.2,77187.76,0.0,0.99994,0.0,0.00367]
[1779684345530,57.2,77188.54,0.0,0.99994,0.0,0.00366]
[1779684346537,57.2,77182.42,0.0,0.99994,0.0,0.00376]
[1779684347545,57.2,77181.0,0.0,0.99994,0.0,0.00379]
[1779684351571,57.2,77175.58,0.0,0.99994,0.0,0.00388]
[1779684354592,57.2,77174.41,0.0,0.99994,0.0,0.0039]
[1779684359628,57.2,77173.8,0.0,0.99994,0.0,0.00391]
[1779684365670,57.2,77172.96,0.0,0.99993,0.0,0.00392]
[1779684370706,57.2,77175.37,0.0,0.99994,0.0,0.00388]
[1779684375742,57.2,77178.0,0.0,0.99994,0.0,0.00384]
[1779684380777,57.2,77178.07,0.0,0.99994,0.0,0.00384]
[1779684385814,57.2,77179.29,0.0,0.99994,0.0,0.00381]
[1779684390850,57.2,77180.01,0.0,0.99994,0.0,0.0038]
[1779684395886,57.2,77184.56,0.0,0.99994,0.0,0.00358]
[1779684398907,57.2,77194.35,0.0,0.99994,0.0,0.00342]
[1779684399915,57.2,77194.28,0.0,0.99994,0.0,0.00342]
[1779684404949,57.2,77194.06,0.0,0.99994,0.0,0.00343]
[1779684407970,57.2,77187.71,0.0,0.99994,0.0,0.00353]
[1779684408981,57.2,77182.16,0.0,0.99994,0.0,0.00362]
[1779684409984,57.2,77182.68,0.0,0.99994,0.0,0.00361]
[1779684416027,57.2,77181.43,0.0,0.99994,0.0,0.00363]
[1779684421062,57.2,77183.97,0.0,0.99994,0.0,0.00359]
[1779684427104,57.2,77182.3,0.0,0.99994,0.0,0.00361]
[1779684432138,57.2,77183.27,0.0,0.99994,0.0,0.0036]
[1779684437173,57.2,77185.06,0.0,0.99994,0.0,0.00357]
[1779684442209,57.2,77185.52,0.0,0.99994,0.0,0.00356]
[1779684447245,57.2,77194.56,0.0,0.99994,0.0,0.00342]
[1779684452278,57.2,77196.58,0.0,0.99995,0.0,0.00325]
[1779684457314,57.2,77198.92,0.0,0.99995,0.0,0.00321]
[1779684462351,57.2,77201.88,0.0,0.99995,0.0,0.00317]
[1779684467384,57.2,77203.41,0.0,0.99995,0.0,0.00315]
[1779684472419,57.2,77204.06,0.0,0.99995,0.0,0.00314]
[1779684477454,57.2,77204.46,0.0,0.99995,0.0,0.00313]
[1779684482488,57.2,77202.52,0.0,0.99995,0.0,0.00316]
[1779684487523,57.2,77198.72,0.0,0.99995,0.0,0.00322]
[1779684492560,57.2,77195.28,0.0,0.99995,0.0,0.00327]
[1779684497594,57.2,77198.65,0.0,0.99995,0.0,0.00322]
[1779684502629,57.2,77196.97,0.0,0.99995,0.0,0.00324]
[1779684507664,57.2,77197.06,0.0,0.99995,0.0,0.00324]
[1779684511692,57.2,77195.98,0.0,0.99995,0.0,0.00312]
[1779684516727,57.2,77196.1,0.0,0.99995,0.0,0.00312]
[1779684521764,57.2,77197.82,0.0,0.99995,0.0,0.0031]
[1779684529820,57.2,77196.49,0.0,0.99995,0.0,0.00312]
[1779684534854,57.2,77189.88,0.0,0.99995,0.0,0.00321]
[1779684536872,57.2,77188.18,0.0,0.99995,0.0,0.00324]
[1779684541904,57.2,77188.13,0.0,0.99995,0.0,0.00324]
[1779684545933,57.2,77193.2,0.0,0.99995,0.0,0.00317]
[1779684550972,57.2,77196.31,0.0,0.99995,0.0,0.00312]
[1779684556002,57.2,77196.7,0.0,0.99995,0.0,0.00311]
[1779684561043,57.2,77193.88,0.0,0.99995,0.0,0.00316]
[1779684567081,57.2,77191.34,0.0,0.99995,0.0,0.00319]
[1779684572116,57.2,77191.92,0.0,0.99995,0.0,0.00305]
[1779684577151,57.2,77192.63,0.0,0.99995,0.0,0.00304]
[1779684582185,57.2,77193.33,0.0,0.99995,0.0,0.00303]
[1779684587220,57.2,77193.68,0.0,0.99995,0.0,0.00303]
[1779684592256,57.2,77192.95,0.0,0.99995,0.0,0.00304]
[1779684598305,57.2,77193.07,0.0,0.99995,0.0,0.00304]
[1779684603337,57.2,77190.23,0.0,0.99995,0.0,0.00308]
[1779684608372,57.2,77201.69,0.0,0.99995,0.0,0.00292]
[1779684613407,57.2,77201.67,0.0,0.99995,0.0,0.00292]
[1779684618441,57.2,77200.54,0.0,0.99995,0.0,0.00293]
[1779684623477,57.2,77200.15,0.0,0.99995,0.0,0.00294]
[1779684629518,57.2,77199.31,0.0,0.99995,0.0,0.00295]
[1779684633088,57.2,77198.4,0.0,0.99995,0.0,0.00284]
[1779684639589,57.2,77198.77,0.0,0.99995,0.0,0.00283]
[1779684644626,57.2,77196.5,0.0,0.99995,0.0,0.00286]
[1779684649658,57.2,77197.57,0.0,0.99995,0.0,0.00285]
[1779684655701,57.2,77196.45,0.0,0.99995,0.0,0.00286]
[1779684663300,57.2,77195.68,0.0,0.99995,0.0,0.00287]
[1779684666788,57.2,77201.53,0.0,0.99995,0.0,0.0028]
[1779684667794,57.2,77219.16,0.0,0.99996,0.0,0.00258]
[1779684668800,57.2,77220.37,0.0,0.99996,0.0,0.00256]
[1779684673836,57.2,77225.1,0.0,0.99996,0.0,0.00251]
[1779684674844,57.2,77230.28,0.0,0.99996,0.0,0.00245]
[1779684675850,57.2,77232.99,0.0,0.99996,0.0,0.00241]
[1779684677868,57.2,77234.0,0.0,0.99996,0.0,0.0024]
[1779684682901,57.2,77232.58,0.0,0.99996,0.0,0.00242]
[1779684687936,57.2,77229.06,0.0,0.99996,0.0,0.00246]
[1779684691964,57.2,77222.4,0.0,0.99996,0.0,0.00243]
[1779684696999,57.2,77225.16,0.0,0.99996,0.0,0.0024]
[1779684702041,57.2,77228.73,0.0,0.99996,0.0,0.00236]
[1779684703046,57.2,77249.55,0.0,0.99997,0.0,0.00214]
[1779684704052,57.2,77262.95,0.0,0.99997,0.0,0.002]
[1779684705060,57.2,77262.7,0.0,0.99997,0.0,0.00201]
[1779684707074,57.2,77257.09,0.0,0.99997,0.0,0.00206]
[1779684712110,57.2,77254.95,0.0,0.99997,0.0,0.00208]
[1779684714123,57.2,77248.94,0.0,0.99997,0.0,0.00214]
[1779684716136,57.2,77254.91,0.0,0.99997,0.0,0.00208]
[1779684720165,57.2,77259.48,0.0,0.99997,0.0,0.00204]
[1779684722210,57.2,77271.84,0.0,0.99997,0.0,0.00192]
[1779684724200,57.2,77287.39,0.0,0.99997,0.0,0.00178]
[1779684725206,57.2,77290.0,0.0,0.99997,0.0,0.00176]
[1779684728227,57.2,77295.72,0.0,0.99997,0.0,0.00171]
[1779684733271,57.2,77303.8,0.0,0.99997,0.0,0.00165]
[1779684736293,57.2,77307.39,0.0,0.99997,0.0,0.00162]
[1779684741328,57.2,77303.98,0.0,0.99997,0.0,0.00165]
[1779684745356,57.2,77313.83,0.0,0.99997,0.0,0.00157]
[1779684746364,57.2,77315.23,0.0,0.99998,0.0,0.00156]
[1779684750392,57.2,77306.6,0.0,0.99997,0.0,0.00163]
[1779684751411,57.2,77305.44,0.0,0.99997,0.0,0.00156]
[1779684756444,57.2,77306.18,0.0,0.99998,0.0,0.00156]
[1779684761480,57.2,77300.54,0.0,0.99997,0.0,0.0016]
[1779684762487,57.2,77290.45,0.0,0.99997,0.0,0.00168]
[1779684764020,57.2,77286.99,0.0,0.99997,0.0,0.00171]
[1779684767523,57.2,77320.86,0.0,0.99998,0.0,0.00145]
[1779684768531,57.2,77348.37,0.0,0.99998,0.0,0.00127]
[1779684769537,57.2,77361.19,0.0,0.99998,0.0,0.00119]
[1779684770544,57.2,77363.41,0.0,0.99998,0.0,0.00118]
[1779684776588,57.2,77364.9,0.0,0.99998,0.0,0.00117]
[1779684781621,57.2,77370.0,0.0,0.99998,0.0,0.00114]
[1779684786657,57.2,77369.41,0.0,0.99998,0.0,0.00114]
[1779684790684,57.2,77358.34,0.0,0.99998,0.0,0.00121]
[1779684795721,57.2,77338.43,0.0,0.99998,0.0,0.00133]
[1779684800757,57.2,77336.45,0.0,0.99998,0.0,0.00134]
[1779684805791,57.2,77337.19,0.0,0.99998,0.0,0.00134]
[1779684810826,57.2,77335.26,0.0,0.99998,0.0,0.00135]
[1779684811833,57.2,77334.3,0.0,0.99998,0.0,0.00129]
[1779684814382,57.2,77328.68,0.0,0.99998,0.0,0.00133]
[1779684819890,57.2,77325.66,0.0,0.99998,0.0,0.00135]
[1779684820897,57.2,77320.53,0.0,0.99998,0.0,0.00138]
[1779684825932,57.2,77323.9,0.0,0.99998,0.0,0.00136]
[1779684830968,57.2,77320.59,0.0,0.99998,0.0,0.00138]
[1779684836003,57.2,77315.49,0.0,0.99998,0.0,0.00142]
[1779684838017,57.2,77310.03,0.0,0.99998,0.0,0.00146]
[1779684843051,57.2,77307.18,0.0,0.99998,0.0,0.00148]
[1779684848085,57.2,77303.99,0.0,0.99998,0.0,0.0015]
[1779684853120,57.2,77304.76,0.0,0.99998,0.0,0.00149]
[1779684860173,57.2,77305.65,0.0,0.99998,0.0,0.00149]
[1779684861181,57.2,77294.1,0.0,0.99997,0.0,0.00157]
[1779684862186,57.2,77288.1,0.0,0.99997,0.0,0.00162]
[1779684863193,57.2,77288.77,0.0,0.99997,0.0,0.00162]
[1779684870242,57.2,77287.01,0.0,0.99997,0.0,0.00163]
[1779684873263,57.2,77290.22,0.0,0.99998,0.0,0.00153]
[1779684878306,57.2,77288.81,0.0,0.99998,0.0,0.00154]
[1779684885354,57.2,77286.93,0.0,0.99997,0.0,0.00156]
[1779684890390,57.2,77285.46,0.0,0.99997,0.0,0.00157]
[1779684895426,57.2,77284.23,0.0,0.99997,0.0,0.00158]
[1779684900461,57.2,77282.55,0.0,0.99997,0.0,0.00159]
[1779684905497,57.2,77284.19,0.0,0.99997,0.0,0.00158]
[1779684912545,57.2,77282.26,0.0,0.99997,0.0,0.00159]
[1779684917580,57.2,77280.43,0.0,0.99997,0.0,0.00161]
[1779684922615,57.2,77278.55,0.0,0.99997,0.0,0.00162]
[1779684927649,57.2,77276.96,0.0,0.99997,0.0,0.00163]
[1779684932688,57.2,77275.72,0.0,0.99997,0.0,0.00157]
[1779684937723,57.2,77276.64,0.0,0.99997,0.0,0.00156]
[1779684942770,57.2,77275.28,0.0,0.99997,0.0,0.00157]
[1779684947804,57.2,77275.73,0.0,0.99997,0.0,0.00157]
[1779684952842,57.2,77279.34,0.0,0.99998,0.0,0.00154]
[1779684953849,57.2,77295.2,0.0,0.99998,0.0,0.00142]
[1779684955862,57.2,77290.85,0.0,0.99998,0.0,0.00146]
[1779684960899,57.2,77292.47,0.0,0.99998,0.0,0.00144]
[1779684965933,57.2,77292.07,0.0,0.99998,0.0,0.00145]
[1779684970968,57.2,77293.48,0.0,0.99998,0.0,0.00144]
[1779684976003,57.2,77296.0,0.0,0.99998,0.0,0.00142]
[1779684981038,57.2,77296.71,0.0,0.99998,0.0,0.00141]
[1779684986074,57.2,77291.84,0.0,0.99998,0.0,0.00145]
[1779684994128,57.2,77289.48,0.0,0.99998,0.0,0.0014]
[1779684999165,57.2,77286.48,0.0,0.99998,0.0,0.00142]
[1779685002187,57.2,77277.64,0.0,0.99998,0.0,0.00148]
[1779685003194,57.2,77275.42,0.0,0.99998,0.0,0.0015]
[1779685008230,57.2,77275.0,0.0,0.99998,0.0,0.0015]
[1779685013264,57.2,77274.68,0.0,0.99998,0.0,0.0015]
[1779685018300,57.2,77275.46,0.0,0.99998,0.0,0.0015]
[1779685024342,57.2,77273.86,0.0,0.99998,0.0,0.00151]
[1779685028370,57.2,77278.92,0.0,0.99998,0.0,0.00147]
[1779685030384,57.2,77284.51,0.0,0.99998,0.0,0.00143]
[1779685035420,57.2,77285.22,0.0,0.99998,0.0,0.00143]
[1779685040453,57.2,77284.07,0.0,0.99998,0.0,0.00143]
[1779685045488,57.2,77282.42,0.0,0.99998,0.0,0.00145]
[1779685050523,57.2,77284.88,0.0,0.99998,0.0,0.00143]
[1779685051530,57.2,77283.07,0.0,0.99998,0.0,0.00137]
[1779685055559,57.2,77292.33,0.0,0.99998,0.0,0.00131]
[1779685057577,57.2,77293.18,0.0,0.99998,0.0,0.00131]
[1779685062611,57.2,77298.27,0.0,0.99998,0.0,0.00127]
[1779685067646,57.2,77301.68,0.0,0.99998,0.0,0.00125]
[1779685072682,57.2,77303.32,0.0,0.99998,0.0,0.00124]
[1779685075703,57.2,77308.47,0.0,0.99998,0.0,0.00121]
[1779685078723,57.2,77313.76,0.0,0.99998,0.0,0.00118]
[1779685082752,57.2,77302.95,0.0,0.99998,0.0,0.00124]
[1779685083759,57.2,77300.99,0.0,0.99998,0.0,0.00126]
[1779685087789,57.2,77293.67,0.0,0.99998,0.0,0.0013]
[1779685092824,57.2,77297.56,0.0,0.99998,0.0,0.00128]
[1779685096364,57.2,77289.9,0.0,0.99998,0.0,0.00133]
[1779685101886,57.2,77290.37,0.0,0.99998,0.0,0.00133]
[1779685107928,57.2,77293.42,0.0,0.99998,0.0,0.00131]
[1779685112964,57.2,77296.18,0.0,0.99998,0.0,0.00123]
[1779685117999,57.2,77300.05,0.0,0.99998,0.0,0.0012]
[1779685123034,57.2,77301.26,0.0,0.99998,0.0,0.0012]
[1779685128071,57.2,77302.1,0.0,0.99998,0.0,0.00119]
[1779685133103,57.2,77303.13,0.0,0.99998,0.0,0.00118]
[1779685138138,57.2,77302.8,0.0,0.99998,0.0,0.00119]
[1779685143174,57.2,77302.16,0.0,0.99998,0.0,0.00119]
[1779685148209,57.2,77302.68,0.0,0.99998,0.0,0.00119]
[1779685153244,57.2,77302.89,0.0,0.99998,0.0,0.00119]
[1779685156787,57.2,77311.67,0.0,0.99998,0.0,0.00113]
[1779685157275,57.2,77311.67,0.0,0.99998,0.0,0.00113]
[1779685159286,57.2,77309.53,0.0,0.99998,0.0,0.00115]
[1779685164323,57.2,77313.2,0.0,0.99998,0.0,0.00113]
[1779685166857,57.2,77318.83,0.0,0.99998,0.0,0.00109]
[1779685169356,57.2,77321.7,0.0,0.99998,0.0,0.00108]
[1779685174392,57.2,77318.59,0.0,0.99998,0.0,0.00104]
[1779685176407,57.2,77314.44,0.0,0.99998,0.0,0.00106]
[1779685181441,57.2,77314.74,0.0,0.99998,0.0,0.00106]
[1779685187000,57.2,77316.79,0.0,0.99998,0.0,0.00105]
[1779685192518,57.2,77316.53,0.0,0.99998,0.0,0.00105]
[1779685197553,57.2,77311.19,0.0,0.99998,0.0,0.00108]
[1779685199569,57.2,77310.11,0.0,0.99998,0.0,0.00109]
[1779685201583,57.2,77316.02,0.0,0.99998,0.0,0.00106]
[1779685204611,57.2,77296.74,0.0,0.99998,0.0,0.00116]
[1779685205618,57.2,77291.94,0.0,0.99998,0.0,0.00119]
[1779685208638,57.2,77299.69,0.0,0.99998,0.0,0.00115]
[1779685209646,57.2,77301.66,0.0,0.99998,0.0,0.00113]
[1779685214681,57.2,77304.28,0.0,0.99998,0.0,0.00112]
[1779685219718,57.2,77299.95,0.0,0.99998,0.0,0.00114]
[1779685220723,57.2,77298.99,0.0,0.99998,0.0,0.00115]
[1779685225759,57.2,77292.94,0.0,0.99998,0.0,0.00119]
[1779685228779,57.2,77287.49,0.0,0.99998,0.0,0.00122]
[1779685231804,57.2,77282.67,0.0,0.99998,0.0,0.00119]
[1779685233815,57.2,77273.51,0.0,0.99998,0.0,0.00124]
[1779685234823,57.2,77270.28,0.0,0.99998,0.0,0.00126]
[1779685236838,57.2,77267.26,0.0,0.99998,0.0,0.00128]
[1779685241872,57.2,77265.04,0.0,0.99998,0.0,0.0013]
[1779685246906,57.2,77269.33,0.0,0.99998,0.0,0.00127]
[1779685247916,57.2,77265.76,0.0,0.99998,0.0,0.00129]
[1779685252949,57.2,77270.0,0.0,0.99998,0.0,0.00127]
[1779685253955,57.2,77269.64,0.0,0.99998,0.0,0.00127]
[1779685258996,57.2,77265.51,0.0,0.99998,0.0,0.00129]
[1779685264028,57.2,77264.03,0.0,0.99998,0.0,0.0013]
[1779685269062,57.2,77260.75,0.0,0.99998,0.0,0.00133]
[1779685274097,57.2,77260.16,0.0,0.99998,0.0,0.00133]
[1779685279133,57.2,77257.14,0.0,0.99998,0.0,0.00135]
[1779685284168,57.2,77260.04,0.0,0.99998,0.0,0.00133]
[1779685289206,57.2,77257.46,0.0,0.99998,0.0,0.00135]
[1779685291217,57.2,77256.83,0.0,0.99998,0.0,0.00129]
[1779685295759,57.2,77270.79,0.0,0.99998,0.0,0.0012]
[1779685296270,57.2,77270.79,0.0,0.99998,0.0,0.0012]
[1779685301292,57.2,77273.38,0.0,0.99998,0.0,0.00118]
[1779685306325,57.2,77269.37,0.0,0.99998,0.0,0.00121]
[1779685311361,57.2,77262.76,0.0,0.99998,0.0,0.00125]
[1779685316402,57.2,77261.76,0.0,0.99998,0.0,0.00126]
[1779685321439,57.2,77261.09,0.0,0.99998,0.0,0.00126]
[1779685325987,57.2,77254.87,0.0,0.99998,0.0,0.0013]
[1779685331509,57.2,77254.11,0.0,0.99998,0.0,0.0013]
[1779685336543,57.2,77256.57,0.0,0.99998,0.0,0.00129]
[1779685341582,57.2,77253.77,0.0,0.99998,0.0,0.00131]
[1779685346625,57.2,77249.74,0.0,0.99998,0.0,0.00133]
[1779685348634,57.2,77243.94,0.0,0.99998,0.0,0.00137]
[1779685349641,57.2,77237.61,0.0,0.99998,0.0,0.00142]
[1779685351654,57.2,77237.21,0.0,0.99998,0.0,0.00135]
[1779685356690,57.2,77237.08,0.0,0.99998,0.0,0.00135]
[1779685361724,57.2,77238.89,0.0,0.99998,0.0,0.00134]
[1779685366761,57.2,77239.36,0.0,0.99998,0.0,0.00134]
[1779685369781,57.2,77250.56,0.0,0.99998,0.0,0.00126]
[1779685370789,57.2,77256.71,0.0,0.99998,0.0,0.00122]
[1779685375823,57.2,77256.56,0.0,0.99998,0.0,0.00123]
[1779685380860,57.2,77254.01,0.0,0.99998,0.0,0.00124]
[1779685386432,57.2,77253.97,0.0,0.99998,0.0,0.00124]
[1779685389937,57.2,77247.77,0.0,0.99998,0.0,0.00128]
[1779685394972,57.2,77243.83,0.0,0.99998,0.0,0.00131]
[1779685400011,57.2,77243.11,0.0,0.99998,0.0,0.00131]
[1779685405045,57.2,77240.79,0.0,0.99998,0.0,0.00133]
[1779685410079,57.2,77236.91,0.0,0.99998,0.0,0.00135]
[1779685412093,57.2,77235.26,0.0,0.99998,0.0,0.0013]
[1779685417129,57.2,77234.91,0.0,0.99998,0.0,0.0013]
[1779685423174,57.2,77234.44,0.0,0.99998,0.0,0.0013]
[1779685428209,57.2,77237.16,0.0,0.99998,0.0,0.00129]
[1779685433243,57.2,77236.75,0.0,0.99998,0.0,0.00129]
[1779685438279,57.2,77236.44,0.0,0.99998,0.0,0.00129]
[1779685443314,57.2,77233.22,0.0,0.99998,0.0,0.00131]
[1779685448348,57.2,77231.0,0.0,0.99998,0.0,0.00133]
[1779685453384,57.2,77232.36,0.0,0.99998,0.0,0.00132]
[1779685459426,57.2,77230.45,0.0,0.99998,0.0,0.00133]
[1779685463453,57.2,77234.7,0.0,0.99998,0.0,0.0013]
[1779685467001,57.2,77227.99,0.0,0.99998,0.0,0.00135]
[1779685471514,57.2,77238.73,0.0,0.99998,0.0,0.00121]
[1779685477072,57.2,77239.63,0.0,0.99998,0.0,0.00121]
[1779685482587,57.2,77240.61,0.0,0.99998,0.0,0.0012]
[1779685487622,57.2,77240.21,0.0,0.99998,0.0,0.0012]
[1779685492658,57.2,77235.27,0.0,0.99998,0.0,0.00123]
[1779685497695,57.2,77237.24,0.0,0.99998,0.0,0.00122]
[1779685502730,57.2,77236.8,0.0,0.99998,0.0,0.00122]
[1779685507766,57.2,77234.5,0.0,0.99998,0.0,0.00124]
[1779685512804,57.2,77234.1,0.0,0.99998,0.0,0.00124]
[1779685519851,57.2,77233.77,0.0,0.99998,0.0,0.00124]
[1779685524886,57.2,77232.49,0.0,0.99998,0.0,0.00125]
[1779685529920,57.2,77232.55,0.0,0.99998,0.0,0.00125]
[1779685534955,57.2,77232.92,0.0,0.99998,0.0,0.00119]
[1779685539990,57.2,77232.15,0.0,0.99998,0.0,0.00119]
[1779685547046,57.2,77232.48,0.0,0.99998,0.0,0.00119]
[1779685552081,57.2,77230.63,0.0,0.99998,0.0,0.0012]
[1779685557115,57.2,77229.88,0.0,0.99998,0.0,0.0012]
[1779685566179,57.2,77229.05,0.0,0.99998,0.0,0.00121]
[1779685570207,57.2,77224.26,0.0,0.99998,0.0,0.00124]
[1779685575246,57.2,77226.39,0.0,0.99998,0.0,0.00123]
[1779685580277,57.2,77222.63,0.0,0.99998,0.0,0.00125]
[1779685583297,57.2,77229.46,0.0,0.99998,0.0,0.00121]
[1779685585311,57.2,77234.53,0.0,0.99998,0.0,0.00118]
[1779685589341,57.2,77228.39,0.0,0.99998,0.0,0.00121]
[1779685591354,57.2,77227.58,0.0,0.99998,0.0,0.00116]
[1779685596388,57.2,77226.85,0.0,0.99998,0.0,0.00116]
[1779685601423,57.2,77226.42,0.0,0.99998,0.0,0.00116]
[1779685606458,57.2,77224.97,0.0,0.99998,0.0,0.00117]
[1779685611494,57.2,77224.8,0.0,0.99998,0.0,0.00117]
[1779685616529,57.2,77223.27,0.0,0.99998,0.0,0.00118]
[1779685622571,57.2,77223.86,0.0,0.99998,0.0,0.00118]
[1779685628129,57.2,77225.63,0.0,0.99998,0.0,0.00117]
[1779685633648,57.2,77225.99,0.0,0.99998,0.0,0.00117]
[1779685638682,57.2,77226.16,0.0,0.99998,0.0,0.00117]
[1779685643718,57.2,77225.57,0.0,0.99998,0.0,0.00117]
[1779685648753,57.2,77226.31,0.0,0.99998,0.0,0.00117]
[1779685654796,57.2,77229.29,0.0,0.99998,0.0,0.00109]
[1779685655810,57.2,77279.24,0.0,0.99999,0.0,0.00084]
[1779685656811,57.2,77309.64,0.0,0.99999,0.0,0.00072]
[1779685658354,57.2,77316.59,0.0,0.99999,0.0,0.00069]
[1779685658825,57.2,77316.59,0.0,0.99999,0.0,0.00069]
[1779685662852,57.2,77325.72,0.0,0.99999,0.0,0.00066]
[1779685663859,57.2,77332.0,0.0,0.99999,0.0,0.00064]
[1779685664868,57.2,77332.08,0.0,0.99999,0.0,0.00064]
[1779685669905,57.2,77324.98,0.0,0.99999,0.0,0.00066]
[1779685670908,57.2,77315.31,0.0,0.99999,0.0,0.0007]
[1779685671914,57.2,77315.52,0.0,0.99999,0.0,0.00069]
[1779685676950,57.2,77315.61,0.0,0.99999,0.0,0.00069]
[1779685681986,57.2,77310.69,0.0,0.99999,0.0,0.00071]
[1779685682993,57.2,77305.96,0.0,0.99999,0.0,0.00073]
[1779685685017,57.2,77314.08,0.0,0.99999,0.0,0.0007]
[1779685687021,57.2,77313.27,0.0,0.99999,0.0,0.0007]
[1779685688032,57.2,77308.05,0.0,0.99999,0.0,0.00072]
[1779685690053,57.2,77314.37,0.0,0.99999,0.0,0.0007]
[1779685692061,57.2,77317.38,0.0,0.99999,0.0,0.00069]
[1779685697097,57.2,77315.96,0.0,0.99999,0.0,0.00069]
[1779685702132,57.2,77320.16,0.0,0.99999,0.0,0.00068]
[1779685704146,57.2,77321.32,0.0,0.99999,0.0,0.00067]
[1779685709183,57.2,77319.12,0.0,0.99999,0.0,0.00068]
[1779685713210,57.2,77325.92,0.0,0.99999,0.0,0.00062]
[1779685714225,57.2,77327.39,0.0,0.99999,0.0,0.00062]
[1779685715232,57.2,77352.61,0.0,0.99999,0.0,0.00054]
[1779685716230,57.2,77365.44,0.0,0.99999,0.0,0.0005]
[1779685721272,57.2,77366.04,0.0,0.99999,0.0,0.0005]
[1779685726300,57.2,77366.82,0.0,0.99999,0.0,0.0005]
[1779685731336,57.2,77368.08,0.0,0.99999,0.0,0.0005]
[1779685734357,57.2,77362.76,0.0,0.99999,0.0,0.00051]
[1779685737379,57.2,77354.69,0.0,0.99999,0.0,0.00053]
[1779685742417,57.2,77351.86,0.0,0.99999,0.0,0.00054]
[1779685746441,57.2,77345.82,0.0,0.99999,0.0,0.00056]
[1779685748455,57.2,77343.62,0.0,0.99999,0.0,0.00057]
[1779685750469,57.2,77338.51,0.0,0.99999,0.0,0.00058]
[1779685756520,57.2,77343.04,0.0,0.99999,0.0,0.00057]
[1779685757525,57.2,77331.35,0.0,0.99999,0.0,0.0006]
[1779685762560,57.2,77326.0,0.0,0.99999,0.0,0.00062]
[1779685765582,57.2,77318.44,0.0,0.99999,0.0,0.00065]
[1779685766589,57.2,77315.3,0.0,0.99999,0.0,0.00066]
[1779685770617,57.2,77309.27,0.0,0.99999,0.0,0.00068]
[1779685771625,57.2,77306.97,0.0,0.99999,0.0,0.00065]
[1779685774648,57.2,77302.16,0.0,0.99999,0.0,0.00067]
[1779685779681,57.2,77302.25,0.0,0.99999,0.0,0.00067]
[1779685780688,57.2,77307.4,0.0,0.99999,0.0,0.00065]
[1779685785723,57.2,77303.98,0.0,0.99999,0.0,0.00066]
[1779685790758,57.2,77305.69,0.0,0.99999,0.0,0.00065]
[1779685792771,57.2,77310.91,0.0,0.99999,0.0,0.00064]
[1779685796801,57.2,77318.02,0.0,0.99999,0.0,0.00061]
[1779685801836,57.2,77317.59,0.0,0.99999,0.0,0.00061]
[1779685806870,57.2,77316.48,0.0,0.99999,0.0,0.00062]
[1779685811905,57.2,77315.91,0.0,0.99999,0.0,0.00062]
[1779685816942,57.2,77314.81,0.0,0.99999,0.0,0.00062]
[1779685821977,57.2,77310.7,0.0,0.99999,0.0,0.00064]
[1779685827012,57.2,77309.53,0.0,0.99999,0.0,0.00064]
[1779685831041,57.2,77309.4,0.0,0.99999,0.0,0.00061]
[1779685833055,57.2,77314.66,0.0,0.99999,0.0,0.00059]
[1779685838094,57.2,77314.3,0.0,0.99999,0.0,0.00059]
[1779685843128,57.2,77314.14,0.0,0.99999,0.0,0.00059]
[1779685849736,57.2,77314.19,0.0,0.99999,0.0,0.00059]
[1779685855210,57.2,77315.26,0.0,0.99999,0.0,0.00059]
[1779685860246,57.2,77317.56,0.0,0.99999,0.0,0.00058]
[1779685865281,57.2,77313.77,0.0,0.99999,0.0,0.00059]
[1779685867295,57.2,77313.17,0.0,0.99999,0.0,0.00059]
[1779685872329,57.2,77310.17,0.0,0.99999,0.0,0.0006]
[1779685877365,57.2,77310.37,0.0,0.99999,0.0,0.0006]
[1779685882401,57.2,77312.8,0.0,0.99999,0.0,0.0006]
[1779685887436,57.2,77313.28,0.0,0.99999,0.0,0.00059]
[1779685892471,57.2,77315.49,0.0,0.99999,0.0,0.00055]
[1779685897505,57.2,77315.61,0.0,0.99999,0.0,0.00055]
[1779685902540,57.2,77316.11,0.0,0.99999,0.0,0.00055]
[1779685907576,57.2,77311.71,0.0,0.99999,0.0,0.00057]
[1779685912612,57.2,77312.5,0.0,0.99999,0.0,0.00056]
[1779685918653,57.2,77311.95,0.0,0.99999,0.0,0.00057]
[1779685923688,57.2,77312.91,0.0,0.99999,0.0,0.00056]
[1779685928727,57.2,77312.69,0.0,0.99999,0.0,0.00056]
[1779685933762,57.2,77310.24,0.0,0.99999,0.0,0.00057]
[1779685938798,57.2,77306.4,0.0,0.99999,0.0,0.00058]
[1779685940811,57.2,77312.33,0.0,0.99999,0.0,0.00056]
[1779685941820,57.2,77296.29,0.0,0.99999,0.0,0.00061]
[1779685946854,57.2,77292.33,0.0,0.99999,0.0,0.00063]
[1779685952897,57.2,77291.29,0.0,0.99999,0.0,0.0006]
[1779685954911,57.2,77298.59,0.0,0.99999,0.0,0.00057]
[1779685960515,57.2,77298.24,0.0,0.99999,0.0,0.00057]
[1779685965988,57.2,77295.45,0.0,0.99999,0.0,0.00058]
[1779685971023,57.2,77293.41,0.0,0.99999,0.0,0.00059]
[1779685976090,57.2,77292.67,0.0,0.99999,0.0,0.00059]
[1779685981125,57.2,77296.64,0.0,0.99999,0.0,0.00058]
[1779685987168,57.2,77296.63,0.0,0.99999,0.0,0.00058]
[1779685992203,57.2,77297.14,0.0,0.99999,0.0,0.00058]
[1779685997239,57.2,77296.29,0.0,0.99999,0.0,0.00058]
[1779686000801,57.2,77290.26,0.0,0.99999,0.0,0.0006]
[1779686006301,57.2,77288.83,0.0,0.99999,0.0,0.0006]
[1779686013350,57.2,77289.75,0.0,0.99999,0.0,0.00057]
[1779686018384,57.2,77290.63,0.0,0.99999,0.0,0.00057]
[1779686023420,57.2,77291.35,0.0,0.99999,0.0,0.00056]
[1779686028454,57.2,77291.55,0.0,0.99999,0.0,0.00056]
[1779686033490,57.2,77286.47,0.0,0.99999,0.0,0.00058]
[1779686038525,57.2,77289.41,0.0,0.99999,0.0,0.00057]
[1779686046582,57.2,77290.64,0.0,0.99999,0.0,0.00057]
[1779686051617,57.2,77294.81,0.0,0.99999,0.0,0.00055]
[1779686056651,57.2,77294.75,0.0,0.99999,0.0,0.00055]
[1779686061686,57.2,77296.19,0.0,0.99999,0.0,0.00055]
[1779686066745,57.2,77328.85,0.0,0.99999,0.0,0.00046]
[1779686067750,57.2,77336.44,0.0,0.99999,0.0,0.00044]
[1779686068767,57.2,77336.72,0.0,0.99999,0.0,0.00044]
[1779686073798,57.2,77339.0,0.0,0.99999,0.0,0.00041]
[1779686078829,57.2,77336.48,0.0,0.99999,0.0,0.00041]
[1779686083864,57.2,77335.58,0.0,0.99999,0.0,0.00042]
[1779686091456,57.2,77335.66,0.0,0.99999,0.0,0.00042]
[1779686096955,57.2,77337.77,0.0,0.99999,0.0,0.00041]
[1779686101989,57.2,77340.0,0.0,0.99999,0.0,0.00041]
[1779686106019,57.2,77346.05,0.0,0.99999,0.0,0.00039]
[1779686108032,57.2,77351.54,0.0,0.99999,0.0,0.00038]
[1779686110047,57.2,77339.94,0.0,0.99999,0.0,0.00041]
[1779686111052,57.2,77334.72,0.0,0.99999,0.0,0.00042]
[1779686116091,57.2,77334.34,0.0,0.99999,0.0,0.00042]
[1779686121674,57.2,77332.64,0.0,0.99999,0.0,0.00042]
[1779686127167,57.2,77330.28,0.0,0.99999,0.0,0.00043]
[1779686131744,57.2,77326.09,0.0,0.99999,0.0,0.00041]
[1779686137238,57.2,77326.07,0.0,0.99999,0.0,0.00041]
[1779686142272,57.2,77325.06,0.0,0.99999,0.0,0.00042]
[1779686147309,57.2,77326.51,0.0,0.99999,0.0,0.00041]
[1779686149322,57.2,77320.53,0.0,0.99999,0.0,0.00043]
[1779686150330,57.2,77320.18,0.0,0.99999,0.0,0.00043]
[1779686155363,57.2,77316.74,0.0,0.99999,0.0,0.00043]
[1779686160399,57.2,77316.64,0.0,0.99999,0.0,0.00044]
[1779686169462,57.2,77319.24,0.0,0.99999,0.0,0.00043]
[1779686174498,57.2,77323.83,0.0,0.99999,0.0,0.00042]
[1779686179532,57.2,77323.92,0.0,0.99999,0.0,0.00042]
[1779686184566,57.2,77323.3,0.0,0.99999,0.0,0.00042]
[1779686190608,57.2,77320.57,0.0,0.99999,0.0,0.00043]
[1779686191616,57.2,77319.59,0.0,0.99999,0.0,0.0004]
[1779686197658,57.2,77315.32,0.0,0.99999,0.0,0.00041]
[1779686204711,57.2,77314.56,0.0,0.99999,0.0,0.00041]
[1779686212304,57.2,77314.81,0.0,0.99999,0.0,0.00041]
[1779686217797,57.2,77315.9,0.0,0.99999,0.0,0.00041]
[1779686220819,57.2,77330.81,0.0,0.99999,0.0,0.00038]
[1779686221825,57.2,77345.53,0.0,0.99999,0.0,0.00035]
[1779686223840,57.2,77338.92,0.0,0.99999,0.0,0.00036]
[1779686224847,57.2,77332.79,0.0,0.99999,0.0,0.00037]
[1779686230889,57.2,77333.94,0.0,0.99999,0.0,0.00037]
[1779686236934,57.2,77332.34,0.0,0.99999,0.0,0.00037]
[1779686241966,57.2,77333.66,0.0,0.99999,0.0,0.00037]
[1779686243980,57.2,77326.77,0.0,0.99999,0.0,0.00039]
[1779686249019,57.2,77329.18,0.0,0.99999,0.0,0.00038]
[1779686252038,57.2,77335.13,0.0,0.99999,0.0,0.00035]
[1779686256068,57.2,77340.13,0.0,0.99999,0.0,0.00034]
[1779686258084,57.2,77345.65,0.0,0.99999,0.0,0.00033]
[1779686259088,57.2,77346.54,0.0,0.99999,0.0,0.00033]
[1779686264122,57.2,77343.81,0.0,0.99999,0.0,0.00033]
[1779686269161,57.2,77347.32,0.0,0.99999,0.0,0.00032]
[1779686274193,57.2,77346.97,0.0,0.99999,0.0,0.00032]
[1779686279229,57.2,77347.71,0.0,0.99999,0.0,0.00032]
[1779686284264,57.2,77363.3,0.0,1.0,0.0,0.0003]
[1779686290308,57.2,77365.29,0.0,1.0,0.0,0.00029]
[1779686292884,57.2,77371.98,0.0,1.0,0.0,0.00028]
[1779686298362,57.2,77372.61,0.0,1.0,0.0,0.00028]
[1779686303396,57.2,77373.52,0.0,1.0,0.0,0.00028]
[1779686308433,57.2,77374.27,0.0,1.0,0.0,0.00028]
[1779686311453,57.2,77372.55,0.0,1.0,0.0,0.00026]
[1779686315480,57.2,77378.05,0.0,1.0,0.0,0.00025]
[1779686320516,57.2,77375.22,0.0,1.0,0.0,0.00026]
[1779686325550,57.2,77376.21,0.0,1.0,0.0,0.00026]
[1779686328573,57.2,77387.7,0.0,1.0,0.0,0.00024]
[1779686329579,57.2,77394.1,0.0,1.0,0.0,0.00023]
[1779686330587,57.2,77394.15,0.0,1.0,0.0,0.00023]
[1779686333169,57.2,77386.13,0.0,1.0,0.0,0.00024]
[1779686335632,57.2,77383.56,0.0,1.0,0.0,0.00025]
[1779686340665,57.2,77383.82,0.0,1.0,0.0,0.00025]
[1779686343240,57.2,77388.78,0.0,1.0,0.0,0.00024]
[1779686345696,57.2,77380.98,0.0,1.0,0.0,0.00025]
[1779686347716,57.2,77373.96,0.0,1.0,0.0,0.00026]
[1779686348723,57.2,77374.52,0.0,1.0,0.0,0.00026]
[1779686353757,57.2,77374.41,0.0,1.0,0.0,0.00026]
[1779686354764,57.2,77368.37,0.0,1.0,0.0,0.00027]
[1779686355772,57.2,77365.08,0.0,1.0,0.0,0.00027]
[1779686357786,57.2,77362.47,0.0,1.0,0.0,0.00028]
[1779686362820,57.2,77361.01,0.0,1.0,0.0,0.00028]
[1779686365842,57.2,77355.8,0.0,1.0,0.0,0.00029]
[1779686367856,57.2,77352.24,0.0,1.0,0.0,0.0003]
[1779686371884,57.2,77349.0,0.0,1.0,0.0,0.00028]
[1779686376918,57.2,77348.59,0.0,1.0,0.0,0.00028]
[1779686381954,57.2,77347.02,0.0,1.0,0.0,0.00029]
[1779686386988,57.2,77344.52,0.0,1.0,0.0,0.00029]
[1779686391017,57.2,77339.42,0.0,1.0,0.0,0.0003]
[1779686396053,57.2,77329.02,0.0,0.99999,0.0,0.00032]
[1779686401087,57.2,77328.84,0.0,0.99999,0.0,0.00032]
[1779686406129,57.2,77326.91,0.0,0.99999,0.0,0.00032]
[1779686408143,57.2,77319.54,0.0,0.99999,0.0,0.00033]
[1779686413179,57.2,77315.76,0.0,0.99999,0.0,0.00034]
[1779686418213,57.2,77316.4,0.0,0.99999,0.0,0.00034]
[1779686423249,57.2,77315.12,0.0,0.99999,0.0,0.00034]
[1779686432313,57.2,77312.79,0.0,0.99999,0.0,0.00033]
[1779686437348,57.2,77310.42,0.0,0.99999,0.0,0.00033]
[1779686442382,57.2,77306.36,0.0,0.99999,0.0,0.00034]
[1779686447431,57.2,77295.17,0.0,0.99999,0.0,0.00036]
[1779686449468,57.2,77295.01,0.0,0.99999,0.0,0.00036]
[1779686450448,57.2,77302.38,0.0,0.99999,0.0,0.00035]
[1779686455483,57.2,77304.0,0.0,0.99999,0.0,0.00034]
[1779686460519,57.2,77300.42,0.0,0.99999,0.0,0.00035]
[1779686464094,57.2,77290.08,0.0,0.99999,0.0,0.00037]
[1779686467567,57.2,77297.98,0.0,0.99999,0.0,0.00035]
[1779686472602,57.2,77295.63,0.0,0.99999,0.0,0.00036]
[1779686477638,57.2,77296.78,0.0,0.99999,0.0,0.00036]
[1779686482673,57.2,77298.5,0.0,0.99999,0.0,0.00035]
[1779686487707,57.2,77298.61,0.0,0.99999,0.0,0.00035]
[1779686491736,57.2,77298.33,0.0,0.99999,0.0,0.00033]
[1779686496771,57.2,77297.63,0.0,0.99999,0.0,0.00033]
[1779686501807,57.2,77297.73,0.0,0.99999,0.0,0.00033]
[1779686506842,57.2,77297.92,0.0,0.99999,0.0,0.00033]
[1779686511876,57.2,77297.11,0.0,0.99999,0.0,0.00033]
[1779686516911,57.2,77292.79,0.0,0.99999,0.0,0.00034]
[1779686521946,57.2,77290.99,0.0,0.99999,0.0,0.00035]
[1779686526981,57.2,77294.83,0.0,0.99999,0.0,0.00034]
[1779686532016,57.2,77291.68,0.0,0.99999,0.0,0.00034]
[1779686533023,57.2,77283.42,0.0,0.99999,0.0,0.00036]
[1779686534030,57.2,77283.34,0.0,0.99999,0.0,0.00036]
[1779686539068,57.2,77283.02,0.0,0.99999,0.0,0.00036]
[1779686544103,57.2,77283.39,0.0,0.99999,0.0,0.00036]
[1779686549142,57.2,77285.36,0.0,0.99999,0.0,0.00036]
[1779686551152,57.2,77285.48,0.0,0.99999,0.0,0.00033]
[1779686556187,57.2,77286.25,0.0,0.99999,0.0,0.00033]
[1779686562231,57.2,77286.11,0.0,0.99999,0.0,0.00033]
[1779686568272,57.2,77286.19,0.0,0.99999,0.0,0.00033]
[1779686573326,57.2,77286.29,0.0,0.99999,0.0,0.00033]
[1779686578357,57.2,77284.54,0.0,0.99999,0.0,0.00034]
[1779686583393,57.2,77284.6,0.0,0.99999,0.0,0.00034]
[1779686588427,57.2,77284.97,0.0,0.99999,0.0,0.00034]
[1779686593464,57.2,77284.59,0.0,0.99999,0.0,0.00034]
[1779686596486,57.2,77276.84,0.0,0.99999,0.0,0.00035]
[1779686600538,57.2,77274.33,0.0,0.99999,0.0,0.00036]
[1779686605555,57.2,77283.8,0.0,0.99999,0.0,0.00034]
[1779686610590,57.2,77288.78,0.0,0.99999,0.0,0.00033]
[1779686613612,57.2,77294.02,0.0,1.0,0.0,0.0003]
[1779686619653,57.2,77292.02,0.0,1.0,0.0,0.0003]
[1779686625222,57.2,77292.75,0.0,1.0,0.0,0.0003]
[1779686630731,57.2,77292.45,0.0,1.0,0.0,0.0003]
[1779686635766,57.2,77292.96,0.0,1.0,0.0,0.0003]
[1779686640802,57.2,77293.23,0.0,1.0,0.0,0.0003]
[1779686643824,57.2,77298.72,0.0,1.0,0.0,0.00029]
[1779686645362,57.2,77307.0,0.0,1.0,0.0,0.00028]
[1779686648869,57.2,77312.74,0.0,1.0,0.0,0.00027]
[1779686650881,57.2,77326.66,0.0,1.0,0.0,0.00025]
[1779686651888,57.2,77327.98,0.0,1.0,0.0,0.00025]
[1779686656925,57.2,77323.93,0.0,1.0,0.0,0.00025]
[1779686661964,57.2,77324.71,0.0,1.0,0.0,0.00025]
[1779686666995,57.2,77327.8,0.0,1.0,0.0,0.00025]
[1779686672030,57.2,77328.6,0.0,1.0,0.0,0.00023]
[1779686678071,57.2,77324.39,0.0,1.0,0.0,0.00023]
[1779686682103,57.2,77317.55,0.0,1.0,0.0,0.00024]
[1779686683112,57.2,77309.72,0.0,1.0,0.0,0.00025]
[1779686684117,57.2,77309.49,0.0,1.0,0.0,0.00026]
[1779686689151,57.2,77306.95,0.0,1.0,0.0,0.00026]
[1779686694186,57.2,77305.46,0.0,1.0,0.0,0.00026]
[1779686698217,57.2,77299.84,0.0,1.0,0.0,0.00027]
[1779686703249,57.2,77300.45,0.0,1.0,0.0,0.00027]
[1779686708285,57.2,77299.07,0.0,1.0,0.0,0.00027]
[1779686713320,57.2,77296.98,0.0,1.0,0.0,0.00027]
[1779686718358,57.2,77297.03,0.0,1.0,0.0,0.00027]
[1779686724397,57.2,77296.79,0.0,1.0,0.0,0.00028]
[1779686727422,57.2,77301.92,0.0,1.0,0.0,0.00027]
[1779686729434,57.2,77310.75,0.0,1.0,0.0,0.00025]
[1779686730440,57.2,77313.43,0.0,1.0,0.0,0.00025]
[1779686735475,57.2,77315.86,0.0,1.0,0.0,0.00023]
[1779686741517,57.2,77319.74,0.0,1.0,0.0,0.00022]
[1779686746552,57.2,77320.91,0.0,1.0,0.0,0.00022]
[1779686749572,57.2,77313.22,0.0,1.0,0.0,0.00023]
[1779686754610,57.2,77314.56,0.0,1.0,0.0,0.00023]
[1779686759644,57.2,77315.53,0.0,1.0,0.0,0.00023]
[1779686764679,57.2,77315.47,0.0,1.0,0.0,0.00023]
[1779686769715,57.2,77315.82,0.0,1.0,0.0,0.00023]
[1779686774749,57.2,77316.93,0.0,1.0,0.0,0.00023]
[1779686779788,57.2,77316.9,0.0,1.0,0.0,0.00023]
[1779686784822,57.2,77320.92,0.0,1.0,0.0,0.00022]
[1779686789856,57.2,77319.91,0.0,1.0,0.0,0.00022]
[1779686793885,57.2,77319.12,0.0,1.0,0.0,0.00021]
[1779686798920,57.2,77315.54,0.0,1.0,0.0,0.00021]
[1779686806491,57.2,77313.09,0.0,1.0,0.0,0.00022]
[1779686809997,57.2,77318.1,0.0,1.0,0.0,0.00021]
[1779686816561,57.2,77323.58,0.0,1.0,0.0,0.0002]
[1779686822081,57.2,77326.21,0.0,1.0,0.0,0.0002]
[1779686827116,57.2,77328.13,0.0,1.0,0.0,0.0002]
[1779686832697,57.2,77342.09,0.0,1.0,0.0,0.00018]
[1779686833704,57.2,77341.98,0.0,1.0,0.0,0.00018]
[1779686839201,57.2,77342.07,0.0,1.0,0.0,0.00018]
[1779686844235,57.2,77337.88,0.0,1.0,0.0,0.00019]
[1779686846250,57.2,77330.57,0.0,1.0,0.0,0.0002]
[1779686848263,57.2,77330.48,0.0,1.0,0.0,0.0002]
[1779686851284,57.2,77330.47,0.0,1.0,0.0,0.00018]
[1779686856321,57.2,77331.85,0.0,1.0,0.0,0.00018]
[1779686861356,57.2,77333.37,0.0,1.0,0.0,0.00018]
[1779686866391,57.2,77334.06,0.0,1.0,0.0,0.00018]
[1779686873441,57.2,77334.36,0.0,1.0,0.0,0.00018]
[1779686878476,57.2,77333.78,0.0,1.0,0.0,0.00018]
[1779686883510,57.2,77334.88,0.0,1.0,0.0,0.00018]
[1779686885525,57.2,77326.08,0.0,1.0,0.0,0.00019]
[1779686890561,57.2,77319.09,0.0,1.0,0.0,0.0002]
[1779686895597,57.2,77316.77,0.0,1.0,0.0,0.0002]
[1779686900634,57.2,77313.69,0.0,1.0,0.0,0.0002]
[1779686908690,57.2,77312.61,0.0,1.0,0.0,0.0002]
[1779686911711,57.2,77307.7,0.0,1.0,0.0,0.0002]
[1779686916744,57.2,77307.52,0.0,1.0,0.0,0.0002]
[1779686921782,57.2,77304.38,0.0,1.0,0.0,0.0002]
[1779686926816,57.2,77302.53,0.0,1.0,0.0,0.0002]
[1779686933866,57.2,77301.58,0.0,1.0,0.0,0.0002]
[1779686938900,57.2,77299.06,0.0,1.0,0.0,0.00021]
[1779686943935,57.2,77298.49,0.0,1.0,0.0,0.00021]
[1779686948972,57.2,77299.95,0.0,1.0,0.0,0.00021]
[1779686954554,57.2,77300.22,0.0,1.0,0.0,0.0002]
[1779686960050,57.2,77300.67,0.0,1.0,0.0,0.0002]
[1779686965083,57.2,77302.84,0.0,1.0,0.0,0.0002]
[1779686968104,57.2,77308.62,0.0,1.0,0.0,0.00019]
[1779686973139,57.2,77312.23,0.0,1.0,0.0,0.00018]
[1779686978173,57.2,77312.23,0.0,1.0,0.0,0.00018]
[1779686983209,57.2,77315.7,0.0,1.0,0.0,0.00017]
[1779686988243,57.2,77314.42,0.0,1.0,0.0,0.00018]
[1779686993279,57.2,77309.02,0.0,1.0,0.0,0.00018]
[1779686998315,57.2,77307.04,0.0,1.0,0.0,0.00018]
[1779687003349,57.2,77304.64,0.0,1.0,0.0,0.00019]
[1779687008384,57.2,77307.53,0.0,1.0,0.0,0.00018]
[1779687013441,57.2,77304.24,0.0,1.0,0.0,0.00019]
[1779687018477,57.2,77302.22,0.0,1.0,0.0,0.00019]
[1779687019483,57.2,77307.53,0.0,1.0,0.0,0.00018]
[1779687020491,57.2,77309.79,0.0,1.0,0.0,0.00018]
[1779687022505,57.2,77318.75,0.0,1.0,0.0,0.00017]
[1779687024517,57.2,77319.76,0.0,1.0,0.0,0.00017]
[1779687031567,57.2,77321.91,0.0,1.0,0.0,0.00016]
[1779687033581,57.2,77329.18,0.0,1.0,0.0,0.00015]
[1779687035595,57.2,77330.45,0.0,1.0,0.0,0.00015]
[1779687040630,57.2,77331.48,0.0,1.0,0.0,0.00015]
[1779687043651,57.2,77338.84,0.0,1.0,0.0,0.00014]
[1779687044659,57.2,77341.98,0.0,1.0,0.0,0.00014]
[1779687046672,57.2,77347.12,0.0,1.0,0.0,0.00013]
[1779687053721,57.2,77347.35,0.0,1.0,0.0,0.00013]
[1779687057751,57.2,77343.35,0.0,1.0,0.0,0.00014]
[1779687062783,57.2,77350.82,0.0,1.0,0.0,0.00013]
[1779687066817,57.2,77356.16,0.0,1.0,0.0,0.00013]
[1779687067823,57.2,77357.3,0.0,1.0,0.0,0.00013]
[1779687072858,57.2,77357.65,0.0,1.0,0.0,0.00012]
[1779687074872,57.2,77351.74,0.0,1.0,0.0,0.00013]
[1779687079907,57.2,77353.49,0.0,1.0,0.0,0.00013]
[1779687083937,57.2,77360.65,0.0,1.0,0.0,0.00012]
[1779687088971,57.2,77362.11,0.0,1.0,0.0,0.00012]
[1779687091992,57.2,77362.42,0.0,1.0,0.0,0.00011]
[1779687097026,57.2,77363.7,0.0,1.0,0.0,0.00011]
[1779687102062,57.2,77365.95,0.0,1.0,0.0,0.00011]
[1779687107098,57.2,77369.64,0.0,1.0,0.0,0.00011]
[1779687112133,57.2,77371.32,0.0,1.0,0.0,0.00011]
[1779687115736,57.2,77364.6,0.0,1.0,0.0,0.00011]
[1779687117169,57.2,77356.78,0.0,1.0,0.0,0.00012]
[1779687120190,57.2,77351.61,0.0,1.0,0.0,0.00012]
[1779687124220,57.2,77345.57,0.0,1.0,0.0,0.00012]
[1779687130262,57.2,77341.51,0.0,1.0,0.0,0.00013]
[1779687135876,57.2,77342.93,0.0,1.0,0.0,0.00013]
[1779687140332,57.2,77332.3,0.0,1.0,0.0,0.00014]
[1779687145946,57.2,77328.31,0.0,1.0,0.0,0.00014]
[1779687151415,57.2,77329.46,0.0,1.0,0.0,0.00013]
[1779687156447,57.2,77326.95,0.0,1.0,0.0,0.00013]
[1779687161483,57.2,77323.04,0.0,1.0,0.0,0.00013]
[1779687166517,57.2,77321.44,0.0,1.0,0.0,0.00013]
[1779687171557,57.2,77319.27,0.0,1.0,0.0,0.00014]
[1779687176161,57.2,77313.72,0.0,1.0,0.0,0.00014]
[1779687181626,57.2,77311.77,0.0,1.0,0.0,0.00014]
[1779687186662,57.2,77308.49,0.0,1.0,0.0,0.00015]
[1779687191696,57.2,77305.16,0.0,1.0,0.0,0.00015]
[1779687196736,57.2,77302.33,0.0,1.0,0.0,0.00015]
[1779687202775,57.2,77299.44,0.0,1.0,0.0,0.00015]
[1779687207810,57.2,77299.03,0.0,1.0,0.0,0.00015]
[1779687211837,57.2,77299.4,0.0,1.0,0.0,0.00014]
[1779687216873,57.2,77304.55,0.0,1.0,0.0,0.00014]
[1779687217879,57.2,77309.89,0.0,1.0,0.0,0.00013]
[1779687218887,57.2,77313.45,0.0,1.0,0.0,0.00013]
[1779687223923,57.2,77317.54,0.0,1.0,0.0,0.00013]
[1779687228957,57.2,77319.32,0.0,1.0,0.0,0.00013]
[1779687234999,57.2,77322.39,0.0,1.0,0.0,0.00012]
[1779687240034,57.2,77325.72,0.0,1.0,0.0,0.00012]
[1779687245068,57.2,77328.37,0.0,1.0,0.0,0.00012]
[1779687250119,57.2,77334.09,0.0,1.0,0.0,0.00012]
[1779687255138,57.2,77336.58,0.0,1.0,0.0,0.00011]
[1779687260177,57.2,77340.68,0.0,1.0,0.0,0.00011]
[1779687267222,57.2,77339.99,0.0,1.0,0.0,0.00011]
[1779687272260,57.2,77341.63,0.0,1.0,0.0,0.0001]
[1779687274271,57.2,77336.39,0.0,1.0,0.0,0.00011]
[1779687279306,57.2,77334.1,0.0,1.0,0.0,0.00011]
[1779687283915,57.2,77339.1,0.0,1.0,0.0,0.0001]
[1779687289379,57.2,77343.07,0.0,1.0,0.0,0.0001]
[1779687295421,57.2,77342.61,0.0,1.0,0.0,0.0001]
[1779687300456,57.2,77343.36,0.0,1.0,0.0,0.0001]
[1779687302471,57.2,77351.26,0.0,1.0,0.0,0.0001]
[1779687304057,57.2,77360.2,0.0,1.0,0.0,9e-05]
[1779687305493,57.2,77361.48,0.0,1.0,0.0,9e-05]
[1779687310527,57.2,77362.39,0.0,1.0,0.0,9e-05]
[1779687315561,57.2,77363.24,0.0,1.0,0.0,9e-05]
[1779687320598,57.2,77365.57,0.0,1.0,0.0,9e-05]
[1779687325633,57.2,77365.42,0.0,1.0,0.0,9e-05]
[1779687330669,57.2,77364.16,0.0,1.0,0.0,9e-05]
[1779687331676,57.2,77363.38,0.0,1.0,0.0,8e-05]
[1779687336712,57.2,77362.6,0.0,1.0,0.0,8e-05]
[1779687342754,57.2,77363.71,0.0,1.0,0.0,8e-05]
[1779687346781,57.2,77369.34,0.0,1.0,0.0,8e-05]
[1779687351817,57.2,77370.88,0.0,1.0,0.0,8e-05]
[1779687356853,57.2,77373.33,0.0,1.0,0.0,8e-05]
[1779687361894,57.2,77371.59,0.0,1.0,0.0,8e-05]
[1779687365915,57.2,77376.91,0.0,1.0,0.0,8e-05]
[1779687370950,57.2,77377.09,0.0,1.0,0.0,8e-05]
[1779687374978,57.2,77385.24,0.0,1.0,0.0,7e-05]
[1779687380014,57.2,77383.14,0.0,1.0,0.0,7e-05]
[1779687385052,57.2,77385.54,0.0,1.0,0.0,7e-05]
[1779687390091,57.2,77385.13,0.0,1.0,0.0,7e-05]
[1779687391095,57.2,77382.69,0.0,1.0,0.0,7e-05]
[1779687394136,57.2,77375.72,0.0,1.0,0.0,7e-05]
[1779687396153,57.2,77375.58,0.0,1.0,0.0,7e-05]
[1779687401187,57.2,77375.74,0.0,1.0,0.0,7e-05]
[1779687406222,57.2,77375.46,0.0,1.0,0.0,7e-05]
[1779687411256,57.2,77378.85,0.0,1.0,0.0,7e-05]
[1779687416297,57.2,77378.71,0.0,1.0,0.0,7e-05]
[1779687421331,57.2,77378.37,0.0,1.0,0.0,7e-05]
[1779687426365,57.2,77385.23,0.0,1.0,0.0,7e-05]
[1779687431399,57.2,77388.25,0.0,1.0,0.0,6e-05]
[1779687436434,57.2,77391.81,0.0,1.0,0.0,6e-05]
[1779687438455,57.2,77397.27,0.0,1.0,0.0,6e-05]
[1779687439457,57.2,77406.76,0.0,1.0,0.0,6e-05]
[1779687440463,57.2,77413.09,0.0,1.0,0.0,5e-05]
[1779687445498,57.2,77400.19,0.0,1.0,0.0,6e-05]
[1779687451540,57.2,77398.11,0.0,1.0,0.0,6e-05]
[1779687455123,57.2,77388.78,0.0,1.0,0.0,6e-05]
[1779687459596,57.2,77386.94,0.0,1.0,0.0,6e-05]
[1779687460602,57.2,77393.04,0.0,1.0,0.0,6e-05]
[1779687465637,57.2,77395.09,0.0,1.0,0.0,6e-05]
[1779687470674,57.2,77396.67,0.0,1.0,0.0,6e-05]
[1779687475708,57.2,77397.57,0.0,1.0,0.0,6e-05]
[1779687480743,57.2,77397.88,0.0,1.0,0.0,6e-05]
[1779687485783,57.2,77398.33,0.0,1.0,0.0,6e-05]
[1779687490818,57.2,77393.47,0.0,1.0,0.0,6e-05]
[1779687495854,57.2,77391.66,0.0,1.0,0.0,6e-05]
[1779687500889,57.2,77379.44,0.0,1.0,0.0,6e-05]
[1779687501895,57.2,77380.06,0.0,1.0,0.0,6e-05]
[1779687506932,57.2,77374.89,0.0,1.0,0.0,6e-05]
[1779687513984,57.2,77374.66,0.0,1.0,0.0,6e-05]
[1779687519017,57.2,77377.66,0.0,1.0,0.0,6e-05]
[1779687521033,57.2,77382.37,0.0,1.0,0.0,6e-05]
[1779687526066,57.2,77386.56,0.0,1.0,0.0,6e-05]
[1779687531103,57.2,77387.05,0.0,1.0,0.0,5e-05]
[1779687532108,57.2,77395.94,0.0,1.0,0.0,5e-05]
[1779687533116,57.2,77397.29,0.0,1.0,0.0,5e-05]
[1779687539158,57.2,77397.39,0.0,1.0,0.0,5e-05]
[1779687544196,57.2,77409.21,0.0,1.0,0.0,5e-05]
[1779687545202,57.2,77410.69,0.0,1.0,0.0,5e-05]
[1779687550237,57.2,77408.39,0.0,1.0,0.0,5e-05]
[1779687553257,57.2,77402.53,0.0,1.0,0.0,5e-05]
[1779687554266,57.2,77399.72,0.0,1.0,0.0,5e-05]
[1779687559301,57.2,77398.55,0.0,1.0,0.0,5e-05]
[1779687564336,57.2,77394.97,0.0,1.0,0.0,5e-05]
[1779687569371,57.2,77399.62,0.0,1.0,0.0,5e-05]
[1779687571385,57.2,77399.94,0.0,1.0,0.0,5e-05]
[1779687574410,57.2,77393.77,0.0,1.0,0.0,5e-05]
[1779687575452,57.2,77392.05,0.0,1.0,0.0,5e-05]
[1779687580486,57.2,77392.07,0.0,1.0,0.0,5e-05]
[1779687585523,57.2,77390.2,0.0,1.0,0.0,5e-05]
[1779687587535,57.2,77382.96,0.0,1.0,0.0,5e-05]
[1779687592569,57.2,77379.76,0.0,1.0,0.0,5e-05]
[1779687597605,57.2,77379.94,0.0,1.0,0.0,5e-05]
[1779687602640,57.2,77395.18,0.0,1.0,0.0,5e-05]
[1779687603651,57.2,77405.29,0.0,1.0,0.0,4e-05]
[1779687605661,57.2,77400.03,0.0,1.0,0.0,5e-05]
[1779687607675,57.2,77405.23,0.0,1.0,0.0,4e-05]
[1779687612710,57.2,77403.95,0.0,1.0,0.0,5e-05]
[1779687617746,57.2,77404.2,0.0,1.0,0.0,4e-05]
[1779687622780,57.2,77404.14,0.0,1.0,0.0,5e-05]
[1779687627816,57.2,77407.17,0.0,1.0,0.0,4e-05]
[1779687632850,57.2,77410.7,0.0,1.0,0.0,4e-05]
[1779687637884,57.2,77409.49,0.0,1.0,0.0,4e-05]
[1779687642920,57.2,77409.62,0.0,1.0,0.0,4e-05]
[1779687647956,57.2,77407.86,0.0,1.0,0.0,4e-05]
[1779687652992,57.2,77409.09,0.0,1.0,0.0,4e-05]
[1779687658025,57.2,77405.92,0.0,1.0,0.0,4e-05]
[1779687663062,57.2,77405.95,0.0,1.0,0.0,4e-05]
[1779687668095,57.2,77407.22,0.0,1.0,0.0,4e-05]
[1779687669102,57.2,77399.55,0.0,1.0,0.0,4e-05]
[1779687670109,57.2,77397.19,0.0,1.0,0.0,4e-05]
[1779687676708,57.2,77396.85,0.0,1.0,0.0,4e-05]
[1779687680180,57.2,77391.83,0.0,1.0,0.0,4e-05]
[1779687682193,57.2,77388.81,0.0,1.0,0.0,5e-05]
[1779687687231,57.2,77387.47,0.0,1.0,0.0,5e-05]
[1779687692266,57.2,77387.19,0.0,1.0,0.0,4e-05]
[1779687697303,57.2,77386.45,0.0,1.0,0.0,4e-05]
[1779687702337,57.2,77384.92,0.0,1.0,0.0,4e-05]
[1779687710392,57.2,77386.89,0.0,1.0,0.0,4e-05]
[1779687715428,57.2,77387.98,0.0,1.0,0.0,4e-05]
[1779687720462,57.2,77388.4,0.0,1.0,0.0,4e-05]
[1779687725498,57.2,77387.09,0.0,1.0,0.0,4e-05]
[1779687730535,57.2,77385.09,0.0,1.0,0.0,4e-05]
[1779687735567,57.2,77383.58,0.0,1.0,0.0,4e-05]
[1779687744631,57.2,77380.63,0.0,1.0,0.0,4e-05]
[1779687749667,57.2,77377.56,0.0,1.0,0.0,5e-05]
[1779687751680,57.2,77376.26,0.0,1.0,0.0,4e-05]
[1779687756716,57.2,77374.3,0.0,1.0,0.0,4e-05]
[1779687764771,57.2,77373.45,0.0,1.0,0.0,4e-05]
[1779687772827,57.2,77372.04,0.0,1.0,0.0,4e-05]
[1779687777864,57.2,77371.14,0.0,1.0,0.0,4e-05]
[1779687784912,57.2,77371.04,0.0,1.0,0.0,4e-05]
[1779687787487,57.2,77383.16,0.0,1.0,0.0,4e-05]
[1779687787933,57.2,77383.16,0.0,1.0,0.0,4e-05]
[1779687792969,57.2,77384.13,0.0,1.0,0.0,4e-05]
[1779687798004,57.2,77384.95,0.0,1.0,0.0,4e-05]
[1779687803038,57.2,77384.76,0.0,1.0,0.0,4e-05]
[1779687808074,57.2,77387.44,0.0,1.0,0.0,4e-05]
[1779687811095,57.2,77386.67,0.0,1.0,0.0,4e-05]
[1779687817698,57.2,77386.26,0.0,1.0,0.0,4e-05]
[1779687823178,57.2,77382.94,0.0,1.0,0.0,4e-05]
[1779687828213,57.2,77383.94,0.0,1.0,0.0,4e-05]
[1779687833252,57.2,77382.58,0.0,1.0,0.0,4e-05]
[1779687838284,57.2,77385.81,0.0,1.0,0.0,4e-05]
[1779687843323,57.2,77385.35,0.0,1.0,0.0,4e-05]
[1779687848358,57.2,77383.65,0.0,1.0,0.0,4e-05]
[1779687857978,57.2,77382.9,0.0,1.0,0.0,4e-05]
[1779687865477,57.2,77383.12,0.0,1.0,0.0,4e-05]
[1779687870512,57.2,77383.57,0.0,1.0,0.0,4e-05]
[1779687872526,57.2,77383.71,0.0,1.0,0.0,3e-05]
[1779687877563,57.2,77383.48,0.0,1.0,0.0,3e-05]
[1779687882599,57.2,77384.23,0.0,1.0,0.0,3e-05]
[1779687887635,57.2,77385.08,0.0,1.0,0.0,3e-05]
[1779687892668,57.2,77383.49,0.0,1.0,0.0,3e-05]
[1779687897705,57.2,77380.23,0.0,1.0,0.0,3e-05]
[1779687902742,57.2,77379.62,0.0,1.0,0.0,3e-05]
[1779687907777,57.2,77379.98,0.0,1.0,0.0,3e-05]
[1779687912815,57.2,77380.28,0.0,1.0,0.0,3e-05]
[1779687917855,57.2,77376.51,0.0,1.0,0.0,3e-05]
[1779687922886,57.2,77374.89,0.0,1.0,0.0,4e-05]
[1779687927921,57.2,77373.68,0.0,1.0,0.0,4e-05]
[1779687931949,57.2,77373.14,0.0,1.0,0.0,3e-05]
[1779687936983,57.2,77372.13,0.0,1.0,0.0,3e-05]
[1779687942018,57.2,77371.58,0.0,1.0,0.0,3e-05]
[1779687946051,57.2,77365.56,0.0,1.0,0.0,3e-05]
[1779687951085,57.2,77363.74,0.0,1.0,0.0,3e-05]
[1779687955119,57.2,77353.49,0.0,1.0,0.0,4e-05]
[1779687956118,57.2,77352.37,0.0,1.0,0.0,4e-05]
[1779687961153,57.2,77352.91,0.0,1.0,0.0,4e-05]
[1779687966187,57.2,77356.48,0.0,1.0,0.0,4e-05]
[1779687971222,57.2,77351.37,0.0,1.0,0.0,4e-05]
[1779687976258,57.2,77348.66,0.0,1.0,0.0,4e-05]
[1779687981296,57.2,77343.25,0.0,1.0,0.0,4e-05]
[1779687983307,57.2,77341.61,0.0,1.0,0.0,4e-05]
[1779687988897,57.2,77329.2,0.0,1.0,0.0,4e-05]
[1779687990356,57.2,77326.97,0.0,1.0,0.0,4e-05]
[1779687991362,57.2,77326.71,0.0,1.0,0.0,4e-05]
[1779687996399,57.2,77324.02,0.0,1.0,0.0,4e-05]
[1779688001433,57.2,77318.7,0.0,1.0,0.0,4e-05]
[1779688006467,57.2,77315.92,0.0,1.0,0.0,4e-05]
[1779688012510,57.2,77312.57,0.0,1.0,0.0,4e-05]
[1779688017546,57.2,77308.83,0.0,1.0,0.0,5e-05]
[1779688022581,57.2,77309.0,0.0,1.0,0.0,5e-05]
[1779688027616,57.2,77307.06,0.0,1.0,0.0,5e-05]
[1779688032651,57.2,77309.95,0.0,1.0,0.0,5e-05]
[1779688037685,57.2,77309.88,0.0,1.0,0.0,5e-05]
[1779688043728,57.2,77307.18,0.0,1.0,0.0,5e-05]
[1779688048763,57.2,77309.12,0.0,1.0,0.0,5e-05]
[1779688053799,57.2,77311.36,0.0,1.0,0.0,4e-05]
[1779688058833,57.2,77315.2,0.0,1.0,0.0,4e-05]
[1779688063867,57.2,77325.96,0.0,1.0,0.0,4e-05]
[1779688065881,57.2,77331.87,0.0,1.0,0.0,4e-05]
[1779688070917,57.2,77333.97,0.0,1.0,0.0,4e-05]
[1779688073938,57.2,77339.59,0.0,1.0,0.0,3e-05]
[1779688078974,57.2,77342.5,0.0,1.0,0.0,3e-05]
[1779688085019,57.2,77343.69,0.0,1.0,0.0,3e-05]
[1779688090054,57.2,77346.11,0.0,1.0,0.0,3e-05]
[1779688095093,57.2,77350.32,0.0,1.0,0.0,3e-05]
[1779688101133,57.2,77351.62,0.0,1.0,0.0,3e-05]
[1779688106168,57.2,77352.99,0.0,1.0,0.0,3e-05]
[1779688111203,57.2,77353.38,0.0,1.0,0.0,3e-05]
[1779688117244,57.2,77353.58,0.0,1.0,0.0,3e-05]
[1779688122279,57.2,77354.53,0.0,1.0,0.0,3e-05]
[1779688127314,57.2,77354.99,0.0,1.0,0.0,3e-05]
[1779688132350,57.2,77356.37,0.0,1.0,0.0,3e-05]
[1779688137386,57.2,77353.72,0.0,1.0,0.0,3e-05]
[1779688139952,57.2,77348.36,0.0,1.0,0.0,3e-05]
[1779688142421,57.2,77346.3,0.0,1.0,0.0,3e-05]
[1779688144436,57.2,77342.07,0.0,1.0,0.0,3e-05]
[1779688150025,57.2,77342.38,0.0,1.0,0.0,3e-05]
[1779688155513,57.2,77339.03,0.0,1.0,0.0,3e-05]
[1779688157527,57.2,77344.76,0.0,1.0,0.0,3e-05]
[1779688160096,57.2,77350.11,0.0,1.0,0.0,3e-05]
[1779688168604,57.2,77350.1,0.0,1.0,0.0,3e-05]
[1779688172632,57.2,77348.96,0.0,1.0,0.0,3e-05]
[1779688177666,57.2,77348.4,0.0,1.0,0.0,3e-05]
[1779688182701,57.2,77347.91,0.0,1.0,0.0,3e-05]
[1779688187737,57.2,77347.95,0.0,1.0,0.0,3e-05]
[1779688194787,57.2,77347.49,0.0,1.0,0.0,3e-05]
[1779688199820,57.2,77348.24,0.0,1.0,0.0,3e-05]
[1779688204856,57.2,77347.03,0.0,1.0,0.0,3e-05]
[1779688209891,57.2,77346.87,0.0,1.0,0.0,3e-05]
[1779688214926,57.2,77347.61,0.0,1.0,0.0,3e-05]
[1779688219961,57.2,77343.28,0.0,1.0,0.0,3e-05]
[1779688221977,57.2,77337.69,0.0,1.0,0.0,3e-05]
[1779688222984,57.2,77332.07,0.0,1.0,0.0,3e-05]
[1779688228020,57.2,77327.51,0.0,1.0,0.0,3e-05]
[1779688231042,57.2,77322.73,0.0,1.0,0.0,3e-05]
[1779688236078,57.2,77317.18,0.0,1.0,0.0,3e-05]
[1779688241113,57.2,77313.41,0.0,1.0,0.0,3e-05]
[1779688246148,57.2,77309.03,0.0,1.0,0.0,3e-05]
[1779688251182,57.2,77309.04,0.0,1.0,0.0,3e-05]
[1779688256220,57.2,77306.08,0.0,1.0,0.0,3e-05]
[1779688261256,57.2,77307.42,0.0,1.0,0.0,3e-05]
[1779688266291,57.2,77308.09,0.0,1.0,0.0,3e-05]
[1779688272333,57.2,77308.32,0.0,1.0,0.0,3e-05]
[1779688277369,57.2,77308.64,0.0,1.0,0.0,3e-05]
[1779688282402,57.2,77308.82,0.0,1.0,0.0,3e-05]
[1779688287438,57.2,77308.29,0.0,1.0,0.0,3e-05]
[1779688291014,57.2,77308.61,0.0,1.0,0.0,3e-05]
[1779688296502,57.2,77310.71,0.0,1.0,0.0,3e-05]
[1779688301535,57.2,77310.75,0.0,1.0,0.0,3e-05]
[1779688306571,57.2,77310.63,0.0,1.0,0.0,3e-05]
[1779688311605,57.2,77309.37,0.0,1.0,0.0,3e-05]
[1779688316641,57.2,77313.47,0.0,1.0,0.0,3e-05]
[1779688321677,57.2,77314.93,0.0,1.0,0.0,3e-05]
[1779688327718,57.2,77314.36,0.0,1.0,0.0,3e-05]
[1779688333761,57.2,77314.95,0.0,1.0,0.0,3e-05]
[1779688341385,57.2,77315.62,0.0,1.0,0.0,3e-05]
[1779688347861,57.2,77316.32,0.0,1.0,0.0,3e-05]
[1779688348867,57.2,77321.52,0.0,1.0,0.0,3e-05]
[1779688349874,57.2,77324.15,0.0,1.0,0.0,3e-05]
[1779688351888,57.2,77323.29,0.0,1.0,0.0,2e-05]
[1779688355915,57.2,77316.34,0.0,1.0,0.0,2e-05]
[1779688361958,57.2,77312.89,0.0,1.0,0.0,3e-05]
[1779688366993,57.2,77313.66,0.0,1.0,0.0,3e-05]
[1779688372030,57.2,77317.28,0.0,1.0,0.0,2e-05]
[1779688377065,57.2,77316.88,0.0,1.0,0.0,2e-05]
[1779688384114,57.2,77316.07,0.0,1.0,0.0,2e-05]
[1779688389150,57.2,77315.45,0.0,1.0,0.0,2e-05]
[1779688394185,57.2,77315.72,0.0,1.0,0.0,2e-05]
[1779688401235,57.2,77315.35,0.0,1.0,0.0,2e-05]
[1779688406272,57.2,77315.81,0.0,1.0,0.0,2e-05]
[1779688411303,57.2,77315.94,0.0,1.0,0.0,2e-05]
[1779688417346,57.2,77315.87,0.0,1.0,0.0,2e-05]
[1779688422381,57.2,77313.94,0.0,1.0,0.0,2e-05]
[1779688427416,57.2,77313.13,0.0,1.0,0.0,2e-05]
[1779688432454,57.2,77313.31,0.0,1.0,0.0,2e-05]
[1779688437487,57.2,77311.03,0.0,1.0,0.0,2e-05]
[1779688443529,57.2,77310.68,0.0,1.0,0.0,2e-05]
[1779688449571,57.2,77310.64,0.0,1.0,0.0,2e-05]
[1779688456620,57.2,77310.73,0.0,1.0,0.0,2e-05]
[1779688461656,57.2,77310.14,0.0,1.0,0.0,2e-05]
[1779688466690,57.2,77305.39,0.0,1.0,0.0,2e-05]
[1779688472297,57.2,77321.73,0.0,1.0,0.0,2e-05]
[1779688472731,57.2,77321.73,0.0,1.0,0.0,2e-05]
[1779688480788,57.2,77320.08,0.0,1.0,0.0,2e-05]
[1779688485823,57.2,77314.3,0.0,1.0,0.0,2e-05]
[1779688487837,57.2,77323.55,0.0,1.0,0.0,2e-05]
[1779688488843,57.2,77324.13,0.0,1.0,0.0,2e-05]
[1779688493880,57.2,77324.05,0.0,1.0,0.0,2e-05]
[1779688502510,57.2,77323.83,0.0,1.0,0.0,2e-05]
[1779688508984,57.2,77323.98,0.0,1.0,0.0,2e-05]
[1779688514030,57.2,77321.2,0.0,1.0,0.0,2e-05]
[1779688518049,57.2,77317.21,0.0,1.0,0.0,2e-05]
[1779688523084,57.2,77317.36,0.0,1.0,0.0,2e-05]
[1779688528120,57.2,77317.18,0.0,1.0,0.0,2e-05]
[1779688531139,57.2,77316.97,0.0,1.0,0.0,2e-05]
[1779688536176,57.2,77317.64,0.0,1.0,0.0,2e-05]
[1779688542216,57.2,77313.34,0.0,1.0,0.0,2e-05]
[1779688548259,57.2,77314.02,0.0,1.0,0.0,2e-05]
[1779688553293,57.2,77314.78,0.0,1.0,0.0,2e-05]
[1779688558329,57.2,77314.92,0.0,1.0,0.0,2e-05]
[1779688563363,57.2,77317.19,0.0,1.0,0.0,2e-05]
[1779688568398,57.2,77317.19,0.0,1.0,0.0,2e-05]
[1779688574441,57.2,77316.18,0.0,1.0,0.0,2e-05]
[1779688579476,57.2,77316.01,0.0,1.0,0.0,2e-05]
[1779688584512,57.2,77313.22,0.0,1.0,0.0,2e-05]
[1779688586524,57.2,77311.09,0.0,1.0,0.0,2e-05]
[1779688591560,57.2,77309.92,0.0,1.0,0.0,2e-05]
[1779688596595,57.2,77310.08,0.0,1.0,0.0,2e-05]
[1779688601630,57.2,77310.68,0.0,1.0,0.0,2e-05]
[1779688606665,57.2,77307.59,0.0,1.0,0.0,2e-05]
[1779688613286,57.2,77307.19,0.0,1.0,0.0,2e-05]
[1779688618749,57.2,77305.93,0.0,1.0,0.0,2e-05]
[1779688623358,57.2,77300.51,0.0,1.0,0.0,2e-05]
[1779688628818,57.2,77299.78,0.0,1.0,0.0,2e-05]
[1779688633859,57.2,77302.29,0.0,1.0,0.0,2e-05]
[1779688640903,57.2,77302.96,0.0,1.0,0.0,2e-05]
[1779688645939,57.2,77302.43,0.0,1.0,0.0,2e-05]
[1779688651981,57.2,77302.69,0.0,1.0,0.0,2e-05]
[1779688658023,57.2,77301.57,0.0,1.0,0.0,2e-05]
[1779688663651,57.2,77306.47,0.0,1.0,0.0,2e-05]
[1779688665664,57.2,77307.95,0.0,1.0,0.0,2e-05]
[1779688671114,57.2,77308.05,0.0,1.0,0.0,2e-05]
[1779688677159,57.2,77307.98,0.0,1.0,0.0,2e-05]
[1779688685212,57.2,77311.69,0.0,1.0,0.0,2e-05]
[1779688690248,57.2,77311.61,0.0,1.0,0.0,2e-05]
[1779688695283,57.2,77311.31,0.0,1.0,0.0,2e-05]
[1779688701325,57.2,77311.08,0.0,1.0,0.0,2e-05]
[1779688706369,57.2,77311.87,0.0,1.0,0.0,2e-05]
[1779688712402,57.2,77311.66,0.0,1.0,0.0,1e-05]
[1779688717438,57.2,77311.07,0.0,1.0,0.0,1e-05]
[1779688722473,57.2,77309.41,0.0,1.0,0.0,1e-05]
[1779688725495,57.2,77303.5,0.0,1.0,0.0,1e-05]
[1779688726502,57.2,77302.44,0.0,1.0,0.0,1e-05]
[1779688731536,57.2,77303.58,0.0,1.0,0.0,1e-05]
[1779688738585,57.2,77304.4,0.0,1.0,0.0,1e-05]
[1779688743620,57.2,77305.41,0.0,1.0,0.0,1e-05]
[1779688748656,57.2,77305.69,0.0,1.0,0.0,1e-05]
[1779688753691,57.2,77305.79,0.0,1.0,0.0,1e-05]
[1779688758729,57.2,77305.24,0.0,1.0,0.0,1e-05]
[1779688763761,57.2,77304.4,0.0,1.0,0.0,1e-05]
[1779688768796,57.2,77304.39,0.0,1.0,0.0,1e-05]
[1779688771818,57.2,77304.73,0.0,1.0,0.0,1e-05]
[1779688773831,57.2,77310.66,0.0,1.0,0.0,1e-05]
[1779688778867,57.2,77310.67,0.0,1.0,0.0,1e-05]
[1779688783901,57.2,77310.28,0.0,1.0,0.0,1e-05]
[1779688790950,57.2,77310.89,0.0,1.0,0.0,1e-05]
[1779688796582,57.2,77313.23,0.0,1.0,0.0,1e-05]
[1779688802033,57.2,77313.34,0.0,1.0,0.0,1e-05]
[1779688807071,57.2,77313.49,0.0,1.0,0.0,1e-05]
[1779688812105,57.2,77314.69,0.0,1.0,0.0,1e-05]
[1779688817140,57.2,77319.14,0.0,1.0,0.0,1e-05]
[1779688822174,57.2,77320.07,0.0,1.0,0.0,1e-05]
[1779688827209,57.2,77321.83,0.0,1.0,0.0,1e-05]
[1779688831237,57.2,77321.78,0.0,1.0,0.0,1e-05]
[1779688836273,57.2,77321.63,0.0,1.0,0.0,1e-05]
[1779688841306,57.2,77321.58,0.0,1.0,0.0,1e-05]
[1779688846341,57.2,77322.21,0.0,1.0,0.0,1e-05]
[1779688851378,57.2,77323.18,0.0,1.0,0.0,1e-05]
[1779688856411,57.2,77320.03,0.0,1.0,0.0,1e-05]
[1779688861447,57.2,77319.35,0.0,1.0,0.0,1e-05]
[1779688866483,57.2,77321.98,0.0,1.0,0.0,1e-05]
[1779688871517,57.2,77323.44,0.0,1.0,0.0,1e-05]
[1779688878565,57.2,77322.29,0.0,1.0,0.0,1e-05]
[1779688885204,57.2,77319.38,0.0,1.0,0.0,1e-05]
[1779688889646,57.2,77311.67,0.0,1.0,0.0,1e-05]
[1779688891661,57.2,77311.38,0.0,1.0,0.0,1e-05]
[1779688896696,57.2,77315.87,0.0,1.0,0.0,1e-05]
[1779688903745,57.2,77315.83,0.0,1.0,0.0,1e-05]
[1779688909787,57.2,77316.68,0.0,1.0,0.0,1e-05]
[1779688914822,57.2,77320.14,0.0,1.0,0.0,1e-05]
[1779688919857,57.2,77318.08,0.0,1.0,0.0,1e-05]
[1779688922878,57.2,77306.22,0.0,1.0,0.0,1e-05]
[1779688923886,57.2,77303.9,0.0,1.0,0.0,1e-05]
[1779688926906,57.2,77300.79,0.0,1.0,0.0,1e-05]
[1779688931941,57.2,77301.44,0.0,1.0,0.0,1e-05]
[1779688936977,57.2,77300.56,0.0,1.0,0.0,1e-05]
[1779688941004,57.2,77295.41,0.0,1.0,0.0,1e-05]
[1779688946036,57.2,77296.21,0.0,1.0,0.0,1e-05]
[1779688951074,57.2,77293.89,0.0,1.0,0.0,1e-05]
[1779688953088,57.2,77290.34,0.0,1.0,0.0,1e-05]
[1779688958122,57.2,77284.75,0.0,1.0,0.0,1e-05]
[1779688962150,57.2,77281.02,0.0,1.0,0.0,1e-05]
[1779688967186,57.2,77278.76,0.0,1.0,0.0,1e-05]
[1779688970205,57.2,77285.94,0.0,1.0,0.0,1e-05]
[1779688971221,57.2,77288.04,0.0,1.0,0.0,1e-05]
[1779688978263,57.2,77288.32,0.0,1.0,0.0,1e-05]
[1779688983297,57.2,77284.57,0.0,1.0,0.0,1e-05]
[1779688988333,57.2,77285.89,0.0,1.0,0.0,1e-05]
[1779688993369,57.2,77285.31,0.0,1.0,0.0,1e-05]
[1779688998403,57.2,77285.05,0.0,1.0,0.0,1e-05]
[1779689003439,57.2,77290.41,0.0,1.0,0.0,1e-05]
[1779689008474,57.2,77289.63,0.0,1.0,0.0,1e-05]
[1779689011496,57.2,77282.6,0.0,1.0,0.0,1e-05]
[1779689012502,57.2,77283.71,0.0,1.0,0.0,1e-05]
[1779689019551,57.2,77283.01,0.0,1.0,0.0,1e-05]
[1779689024586,57.2,77282.18,0.0,1.0,0.0,1e-05]
[1779689030627,57.2,77278.56,0.0,1.0,0.0,1e-05]
[1779689035665,57.2,77277.83,0.0,1.0,0.0,1e-05]
[1779689040753,57.2,77276.72,0.0,1.0,0.0,1e-05]
[1779689042727,57.2,77266.06,0.0,1.0,0.0,1e-05]
[1779689043734,57.2,77275.73,0.0,1.0,0.0,1e-05]
[1779689044742,57.2,77277.17,0.0,1.0,0.0,1e-05]
[1779689049776,57.2,77276.9,0.0,1.0,0.0,1e-05]
[1779689054811,57.2,77276.26,0.0,1.0,0.0,1e-05]
[1779689059845,57.2,77272.44,0.0,1.0,0.0,1e-05]
[1779689064881,57.2,77271.82,0.0,1.0,0.0,1e-05]
[1779689069916,57.2,77272.4,0.0,1.0,0.0,1e-05]
[1779689071930,57.2,77273.19,0.0,1.0,0.0,1e-05]
[1779689076965,57.2,77273.65,0.0,1.0,0.0,1e-05]
[1779689082002,57.2,77276.07,0.0,1.0,0.0,1e-05]
[1779689087042,57.2,77274.69,0.0,1.0,0.0,1e-05]
[1779689092079,57.2,77278.35,0.0,1.0,0.0,1e-05]
[1779689095099,57.2,77281.79,0.0,1.0,0.0,1e-05]
[1779689102149,57.2,77280.48,0.0,1.0,0.0,1e-05]
[1779689112220,57.2,77278.27,0.0,1.0,0.0,1e-05]
[1779689117255,57.2,77277.39,0.0,1.0,0.0,1e-05]
[1779689123297,57.2,77276.87,0.0,1.0,0.0,1e-05]
[1779689132360,57.2,77277.86,0.0,1.0,0.0,1e-05]
[1779689139408,57.2,77277.54,0.0,1.0,0.0,1e-05]
[1779689145450,57.2,77278.49,0.0,1.0,0.0,1e-05]
[1779689150486,57.2,77278.11,0.0,1.0,0.0,1e-05]
[1779689155521,57.2,77277.57,0.0,1.0,0.0,1e-05]
[1779689160556,57.2,77277.92,0.0,1.0,0.0,1e-05]
[1779689165591,57.2,77278.38,0.0,1.0,0.0,1e-05]
[1779689167191,57.2,77293.4,0.0,1.0,0.0,1e-05]
[1779689167606,57.2,77293.4,0.0,1.0,0.0,1e-05]
[1779689168612,57.2,77294.13,0.0,1.0,0.0,1e-05]
[1779689173647,57.2,77295.84,0.0,1.0,0.0,1e-05]
[1779689178682,57.2,77305.39,0.0,1.0,0.0,1e-05]
[1779689180696,57.2,77306.96,0.0,1.0,0.0,1e-05]
[1779689185731,57.2,77309.94,0.0,1.0,0.0,1e-05]
[1779689190765,57.2,77308.23,0.0,1.0,0.0,1e-05]
[1779689191773,57.2,77308.61,0.0,1.0,0.0,1e-05]
[1779689196807,57.2,77309.5,0.0,1.0,0.0,1e-05]
[1779689199829,57.2,77304.18,0.0,1.0,0.0,1e-05]
[1779689204864,57.2,77304.49,0.0,1.0,0.0,1e-05]
[1779689209899,57.2,77300.34,0.0,1.0,0.0,1e-05]
[1779689215941,57.2,77299.33,0.0,1.0,0.0,1e-05]
[1779689221983,57.2,77299.44,0.0,1.0,0.0,1e-05]
[1779689227021,57.2,77300.18,0.0,1.0,0.0,1e-05]
[1779689232056,57.2,77300.59,0.0,1.0,0.0,1e-05]
[1779689237682,57.2,77299.53,0.0,1.0,0.0,1e-05]
[1779689243132,57.2,77299.26,0.0,1.0,0.0,1e-05]
[1779689248168,57.2,77295.91,0.0,1.0,0.0,1e-05]
[1779689251189,57.2,77293.48,0.0,1.0,0.0,1e-05]
[1779689256223,57.2,77292.66,0.0,1.0,0.0,1e-05]
[1779689261261,57.2,77291.73,0.0,1.0,0.0,1e-05]
[1779689266298,57.2,77288.08,0.0,1.0,0.0,1e-05]
[1779689271343,57.2,77287.24,0.0,1.0,0.0,1e-05]
[1779689276377,57.2,77286.37,0.0,1.0,0.0,1e-05]
[1779689277972,57.2,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,57.2,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,57.2,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,57.2,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,57.2,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,57.2,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,57.2,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,57.2,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,57.2,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,57.2,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,57.2,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,57.2,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,57.2,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,57.2,77374.7,0.0,1.0,0.0,0.0]
[1779689311640,57.2,77374.85,0.0,1.0,0.0,0.0]
[1779689316674,57.2,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,57.2,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,57.2,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,57.2,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,57.2,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,57.2,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,57.2,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,57.2,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,57.2,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,57.2,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,57.2,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,57.2,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,57.2,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,57.2,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,57.2,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,57.2,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,57.2,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,57.2,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,57.2,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,57.2,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,57.2,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,57.2,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,57.2,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,57.2,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,57.2,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,57.2,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,57.2,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,57.2,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,57.2,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,57.2,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,57.2,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,57.2,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,57.2,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,57.2,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,57.2,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,57.2,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,57.2,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,57.2,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,57.2,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,57.2,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,57.2,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,57.2,77473.28,0.0,1.0,0.0,0.0]
[1779689394248,57.2,77474.08,0.0,1.0,0.0,0.0]
[1779689396263,57.2,77479.54,0.0,1.0,0.0,0.0]
[1779689397270,57.2,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,57.2,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,57.2,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,57.2,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,57.2,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,57.2,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,57.2,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,57.2,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,57.2,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,57.2,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,57.2,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,57.2,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,57.2,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,57.2,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,57.2,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,57.2,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,57.2,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,57.2,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,57.2,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,57.2,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,57.2,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,57.2,77355.2,0.0,1.0,0.0,0.0]
[1779689431527,57.2,77352.91,0.0,1.0,0.0,0.0]
[1779689434536,57.2,77348.15,0.0,1.0,0.0,0.0]
[1779689437556,57.2,77345.72,0.0,1.0,0.0,0.0]
[1779689442594,57.2,77346.92,0.0,1.0,0.0,0.0]
[1779689447633,57.2,77349.19,0.0,1.0,0.0,0.0]
[1779689449191,57.2,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,57.2,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,57.2,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,57.2,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,57.2,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,57.2,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,57.2,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,57.2,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,57.2,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,57.2,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,57.2,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,57.2,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,57.2,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,57.2,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,57.2,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,57.2,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,57.2,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,57.2,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,57.2,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,57.2,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,57.2,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,57.2,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,57.2,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,57.2,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,57.2,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,57.2,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,57.2,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,57.2,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,57.2,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,57.2,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,57.2,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,57.2,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,57.2,77304.36,0.0,1.0,0.0,0.0]
[1779689551370,57.2,77305.03,0.0,1.0,0.0,0.0]
[1779689553380,57.2,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,57.2,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,57.2,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,57.2,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,57.2,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,57.2,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,57.2,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,57.2,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,57.2,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,57.2,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,57.2,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,57.2,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,57.2,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,57.2,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,57.2,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,57.2,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,57.2,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,57.2,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,57.2,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,57.2,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,57.2,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,57.2,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,57.2,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,57.2,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,57.2,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,57.2,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,57.2,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,57.2,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,57.2,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,57.2,77276.75,0.0,1.0,0.0,0.0]
[1779689685302,57.2,77274.73,0.0,1.0,0.0,0.0]
[1779689690341,57.2,77270.37,0.0,1.0,0.0,0.0]
[1779689692354,57.2,77264.5,0.0,1.0,0.0,0.0]
[1779689694375,57.2,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,57.2,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,57.2,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,57.2,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,57.2,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,57.2,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,57.2,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,57.2,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,57.2,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,57.2,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,57.2,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,57.2,77220.58,0.0,1.0,0.0,0.0]
[1779689731661,57.2,77219.18,0.0,1.0,0.0,0.0]
[1779689733674,57.2,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,57.2,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,57.2,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,57.2,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,57.2,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,57.2,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,57.2,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,57.2,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,57.2,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,57.2,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,57.2,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,57.2,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,57.2,77210.16,0.0,1.0,0.0,0.0]
[1779689791075,57.2,77208.95,0.0,1.0,0.0,0.0]
[1779689795103,57.2,77202.65,0.0,1.0,0.0,0.0]
[1779689798125,57.2,77197.28,0.0,1.0,0.0,0.0]
[1779689803160,57.2,77199.55,0.0,1.0,0.0,0.0]
[1779689806721,57.2,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,57.2,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,57.2,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,57.2,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,57.2,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,57.2,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,57.2,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,57.2,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,57.2,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,57.2,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,57.2,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,57.2,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,57.2,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,57.2,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,57.2,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,57.2,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,57.2,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,57.2,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,57.2,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,57.2,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,57.2,77209.79,0.0,1.0,0.0,0.0]
[1779689901883,57.2,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,57.2,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,57.2,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,57.2,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,57.2,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,57.2,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,57.2,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,57.2,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,57.2,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,57.2,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,57.2,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,57.2,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,57.2,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,57.2,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,57.2,77209.4,0.0,1.0,0.0,0.0]
[1779689971369,57.2,77209.87,0.0,1.0,0.0,0.0]
[1779689977929,57.2,77209.52,0.0,1.0,0.0,0.0]
[1779689983454,57.2,77210.01,0.0,1.0,0.0,0.0]
[1779689988488,57.2,77209.62,0.0,1.0,0.0,0.0]
[1779689993525,57.2,77211.3,0.0,1.0,0.0,0.0]
[1779689998558,57.2,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,57.2,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,57.2,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,57.2,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,57.2,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,57.2,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,57.2,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,57.2,77199.37,0.0,1.0,0.0,0.0]
[1779690031790,57.2,77199.37,0.0,1.0,0.0,0.0]
[1779690037842,57.2,77197.81,0.0,1.0,0.0,0.0]
[1779690041870,57.2,77192.32,0.0,1.0,0.0,0.0]
[1779690046905,57.2,77189.12,0.0,1.0,0.0,0.0]
[1779690049927,57.2,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,57.2,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,57.2,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,57.2,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,57.2,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,57.2,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,57.2,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,57.2,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,57.2,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,57.2,77164.57,0.0,1.0,0.0,0.0]
[1779690091218,57.2,77163.63,0.0,1.0,0.0,0.0]
[1779690096251,57.2,77164.32,0.0,1.0,0.0,0.0]
[1779690101285,57.2,77167.31,0.0,1.0,0.0,0.0]
[1779690106320,57.2,77159.9,0.0,1.0,0.0,0.0]
[1779690111357,57.2,77160.56,0.0,1.0,0.0,0.0]
[1779690115384,57.2,77166.52,0.0,1.0,0.0,0.0]
[1779690120419,57.2,77168.7,0.0,1.0,0.0,0.0]
[1779690125454,57.2,77169.32,0.0,1.0,0.0,0.0]
[1779690126461,57.2,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,57.2,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,57.2,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,57.2,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,57.2,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,57.2,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,57.2,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,57.2,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,57.2,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,57.2,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,57.2,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,57.2,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,57.2,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,57.2,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,57.2,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,57.2,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,57.2,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,57.2,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,57.2,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,57.2,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,57.2,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,57.2,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,57.2,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,57.2,77137.98,0.0,1.0,0.0,0.0]
[1779690211061,57.2,77137.64,0.0,1.0,0.0,0.0]
[1779690216095,57.2,77139.65,0.0,1.0,0.0,0.0]
[1779690221132,57.2,77139.97,0.0,1.0,0.0,0.0]
[1779690223144,57.2,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,57.2,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,57.2,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,57.2,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,57.2,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,57.2,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,57.2,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,57.2,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,57.2,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,57.2,77160.99,0.0,1.0,0.0,0.0]
[1779690272492,57.2,77162.38,0.0,1.0,0.0,0.0]
[1779690277527,57.2,77161.78,0.0,1.0,0.0,0.0]
[1779690281555,57.2,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,57.2,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,57.2,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,57.2,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,57.2,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,57.2,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,57.2,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,57.2,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,57.2,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,57.2,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,57.2,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,57.2,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,57.2,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,57.2,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,57.2,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,57.2,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,57.2,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,57.2,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,57.2,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,57.2,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,57.2,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,57.2,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,57.2,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,57.2,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,57.2,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,57.2,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,57.2,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,57.2,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,57.2,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,57.2,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,57.2,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,57.2,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,57.2,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,57.2,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,57.2,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,57.2,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,57.2,77148.44,0.0,1.0,0.0,0.0]
[1779690451259,57.2,77148.74,0.0,1.0,0.0,0.0]
[1779690455783,57.2,77144.27,0.0,1.0,0.0,0.0]
[1779690461329,57.2,77144.96,0.0,1.0,0.0,0.0]
[1779690466863,57.2,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,57.2,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,57.2,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,57.2,77156.61,0.0,1.0,0.0,0.0]
[1779690481968,57.2,77157.06,0.0,1.0,0.0,0.0]
[1779690488011,57.2,77158.37,0.0,1.0,0.0,0.0]
[1779690494052,57.2,77158.73,0.0,1.0,0.0,0.0]
[1779690501613,57.2,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,57.2,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,57.2,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,57.2,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,57.2,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,57.2,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,57.2,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,57.2,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,57.2,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,57.2,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,57.2,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,57.2,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,57.2,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,57.2,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,57.2,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,57.2,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,57.2,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,57.2,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,57.2,77172.2,0.0,1.0,0.0,0.0]
[1779690571596,57.2,77171.05,0.0,1.0,0.0,0.0]
[1779690577643,57.2,77173.39,0.0,1.0,0.0,0.0]
[1779690590727,57.2,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,57.2,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,57.2,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,57.2,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,57.2,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,57.2,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,57.2,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,57.2,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,57.2,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,57.2,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,57.2,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,57.2,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,57.2,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,57.2,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,57.2,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,57.2,77217.41,0.0,1.0,0.0,0.0]
[1779690665269,57.2,77215.1,0.0,1.0,0.0,0.0]
[1779690670304,57.2,77214.85,0.0,1.0,0.0,0.0]
[1779690675339,57.2,77217.29,0.0,1.0,0.0,0.0]
[1779690680373,57.2,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,57.2,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,57.2,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,57.2,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,57.2,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,57.2,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,57.2,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,57.2,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,57.2,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,57.2,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,57.2,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,57.2,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,57.2,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,57.2,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,57.2,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,57.2,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,57.2,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,57.2,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,57.2,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,57.2,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,57.2,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,57.2,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,57.2,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,57.2,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,57.2,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,57.2,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,57.2,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,57.2,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,57.2,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,57.2,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,57.2,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,57.2,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,57.2,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,57.2,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,57.2,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,57.2,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,57.2,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,57.2,77257.23,0.0,1.0,0.0,0.0]
[1779690811303,57.2,77257.52,0.0,1.0,0.0,0.0]
[1779690815331,57.2,77250.8,0.0,1.0,0.0,0.0]
[1779690817345,57.2,77249.89,0.0,1.0,0.0,0.0]
[1779690822381,57.2,77251.47,0.0,1.0,0.0,0.0]
[1779690827415,57.2,77252.7,0.0,1.0,0.0,0.0]
[1779690832451,57.2,77252.71,0.0,1.0,0.0,0.0]
[1779690837486,57.2,77252.32,0.0,1.0,0.0,0.0]
[1779690842521,57.2,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,57.2,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,57.2,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,57.2,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,57.2,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,57.2,77247.63,0.0,1.0,0.0,0.0]
[1779690871725,57.2,77247.83,0.0,1.0,0.0,0.0]
[1779690873738,57.2,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,57.2,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,57.2,77257.64,0.0,1.0,0.0,0.0]
[1779690880788,57.2,77264.66,0.0,1.0,0.0,0.0]
[1779690882801,57.2,77264.78,0.0,1.0,0.0,0.0]
[1779690887836,57.2,77266.5,0.0,1.0,0.0,0.0]
[1779690891864,57.2,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,57.2,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,57.2,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,57.2,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,57.2,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,57.2,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,57.2,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,57.2,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,57.2,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,57.2,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,57.2,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,57.2,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,57.2,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,57.2,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,57.2,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,57.2,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,57.2,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,57.2,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,57.2,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,57.2,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,57.2,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,57.2,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,57.2,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,57.2,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,57.2,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,57.2,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,57.2,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,57.2,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,57.2,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,57.2,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,57.2,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,57.2,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,57.2,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,57.2,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,57.2,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,57.2,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,57.2,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,57.2,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,57.2,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,57.2,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,57.2,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,57.2,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,57.2,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,57.2,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,57.2,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,57.2,77318.82,0.0,1.0,0.0,0.0]
[1779691075149,57.2,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,57.2,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,57.2,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,57.2,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,57.2,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,57.2,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,57.2,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,57.2,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,57.2,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,57.2,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,57.2,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,57.2,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,57.2,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,57.2,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,57.2,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,57.2,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,57.2,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,57.2,77319.4,0.0,1.0,0.0,0.0]
[1779691171827,57.2,77320.07,0.0,1.0,0.0,0.0]
[1779691176862,57.2,77320.09,0.0,1.0,0.0,0.0]
[1779691181898,57.2,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,57.2,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,57.2,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,57.2,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,57.2,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,57.2,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,57.2,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,57.2,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,57.2,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,57.2,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,57.2,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,57.2,77319.12,0.0,1.0,0.0,0.0]
[1779691231259,57.2,77318.65,0.0,1.0,0.0,0.0]
[1779691236286,57.2,77319.89,0.0,1.0,0.0,0.0]
[1779691241321,57.2,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,57.2,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,57.2,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,57.2,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,57.2,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,57.2,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,57.2,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,57.2,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,57.2,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,57.2,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,57.2,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,57.2,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,57.2,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,57.2,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,57.2,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,57.2,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,57.2,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,57.2,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,57.2,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,57.2,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,57.2,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,57.2,77312.52,0.0,1.0,0.0,0.0]
[1779691352103,57.2,77311.76,0.0,1.0,0.0,0.0]
[1779691357137,57.2,77310.09,0.0,1.0,0.0,0.0]
[1779691362173,57.2,77309.79,0.0,1.0,0.0,0.0]
[1779691367209,57.2,77312.67,0.0,1.0,0.0,0.0]
[1779691372245,57.2,77312.68,0.0,1.0,0.0,0.0]
[1779691378287,57.2,77313.85,0.0,1.0,0.0,0.0]
[1779691383321,57.2,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,57.2,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,57.2,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,57.2,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,57.2,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,57.2,77306.99,0.0,1.0,0.0,0.0]
[1779691413532,57.2,77306.51,0.0,1.0,0.0,0.0]
[1779691418572,57.2,77312.32,0.0,1.0,0.0,0.0]
[1779691423607,57.2,77310.48,0.0,1.0,0.0,0.0]
[1779691429649,57.2,77310.37,0.0,1.0,0.0,0.0]
[1779691434684,57.2,77306.23,0.0,1.0,0.0,0.0]
[1779691439719,57.2,77306.56,0.0,1.0,0.0,0.0]
[1779691444757,57.2,77306.4,0.0,1.0,0.0,0.0]
[1779691450798,57.2,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,57.2,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,57.2,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,57.2,77314.44,0.0,1.0,0.0,0.0]
[1779691471944,57.2,77314.87,0.0,1.0,0.0,0.0]
[1779691478513,57.2,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,57.2,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,57.2,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,57.2,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,57.2,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,57.2,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,57.2,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,57.2,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,57.2,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,57.2,77315.22,0.0,1.0,0.0,0.0]
[1779691527337,57.2,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,57.2,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,57.2,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,57.2,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,57.2,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,57.2,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,57.2,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,57.2,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,57.2,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,57.2,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,57.2,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,57.2,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,57.2,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,57.2,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,57.2,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,57.2,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,57.2,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,57.2,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,57.2,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,57.2,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,57.2,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,57.2,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,57.2,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,57.2,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,57.2,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,57.2,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,57.2,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,57.2,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,57.2,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,57.2,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,57.2,77437.0,0.0,1.0,0.0,0.0]
[1779691651202,57.2,77437.12,0.0,1.0,0.0,0.0]
[1779691653216,57.2,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,57.2,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,57.2,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,57.2,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,57.2,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,57.2,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,57.2,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,57.2,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,57.2,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,57.2,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,57.2,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,57.2,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,57.2,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,57.2,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,57.2,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,57.2,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,57.2,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,57.2,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,57.2,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,57.2,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,57.2,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,57.2,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,57.2,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,57.2,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,57.2,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,57.2,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,57.2,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,57.2,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,57.2,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,57.2,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,57.2,77343.44,0.0,1.0,0.0,0.0]
[1779691771038,57.2,77343.44,0.0,1.0,0.0,0.0]
[1779691776075,57.2,77338.87,0.0,1.0,0.0,0.0]
[1779691784128,57.2,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,57.2,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,57.2,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,57.2,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,57.2,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,57.2,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,57.2,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,57.2,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,57.2,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,57.2,77327.36,0.0,1.0,0.0,0.0]
[1779691831461,57.2,77327.63,0.0,1.0,0.0,0.0]
[1779691836496,57.2,77327.65,0.0,1.0,0.0,0.0]
[1779691841531,57.2,77330.79,0.0,1.0,0.0,0.0]
[1779691842538,57.2,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,57.2,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,57.2,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,57.2,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,57.2,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,57.2,77352.74,0.0,1.0,0.0,0.0]
[1779691862679,57.2,77349.47,0.0,1.0,0.0,0.0]
[1779691864694,57.2,77343.21,0.0,1.0,0.0,0.0]
[1779691869730,57.2,77344.7,0.0,1.0,0.0,0.0]
[1779691874763,57.2,77345.4,0.0,1.0,0.0,0.0]
[1779691879799,57.2,77346.88,0.0,1.0,0.0,0.0]
[1779691885840,57.2,77348.27,0.0,1.0,0.0,0.0]
[1779691890875,57.2,77349.11,0.0,1.0,0.0,0.0]
[1779691891399,57.2,77349.29,0.0,1.0,0.0,0.0]
[1779691896919,57.2,77349.65,0.0,1.0,0.0,0.0]
[1779691903974,57.2,77350.08,0.0,1.0,0.0,0.0]
[1779691910017,57.2,77350.34,0.0,1.0,0.0,0.0]
[1779691915045,57.2,77351.56,0.0,1.0,0.0,0.0]
[1779691922096,57.2,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,57.2,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,57.2,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,57.2,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,57.2,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,57.2,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,57.2,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,57.2,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,57.2,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,57.2,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,57.2,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,57.2,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,57.2,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,57.2,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,57.2,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,57.2,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,57.2,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,57.2,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,57.2,77348.01,0.0,1.0,0.0,0.0]
[1779692012250,57.2,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,57.2,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,57.2,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,57.2,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,57.2,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,57.2,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,57.2,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,57.2,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,57.2,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,57.2,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,57.2,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,57.2,77363.61,0.0,1.0,0.0,0.0]
[1779692071137,57.2,77362.72,0.0,1.0,0.0,0.0]
[1779692077182,57.2,77362.71,0.0,1.0,0.0,0.0]
[1779692082215,57.2,77362.68,0.0,1.0,0.0,0.0]
[1779692091278,57.2,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,57.2,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,57.2,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,57.2,77353.49,0.0,1.0,0.0,0.0]
[1779692104376,57.2,77353.52,0.0,1.0,0.0,0.0]
[1779692110414,57.2,77349.76,0.0,1.0,0.0,0.0]
[1779692115450,57.2,77353.39,0.0,1.0,0.0,0.0]
[1779692121491,57.2,77353.05,0.0,1.0,0.0,0.0]
[1779692126526,57.2,77350.99,0.0,1.0,0.0,0.0]
[1779692131561,57.2,77350.51,0.0,1.0,0.0,0.0]
[1779692140625,57.2,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,57.2,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,57.2,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,57.2,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,57.2,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,57.2,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,57.2,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,57.2,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,57.2,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,57.2,77356.71,0.0,1.0,0.0,0.0]
[1779692191987,57.2,77355.97,0.0,1.0,0.0,0.0]
[1779692197021,57.2,77356.15,0.0,1.0,0.0,0.0]
[1779692204079,57.2,77355.81,0.0,1.0,0.0,0.0]
[1779692209107,57.2,77355.12,0.0,1.0,0.0,0.0]
[1779692213134,57.2,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,57.2,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,57.2,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,57.2,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,57.2,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,57.2,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,57.2,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,57.2,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,57.2,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,57.2,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,57.2,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,57.2,77323.38,0.0,1.0,0.0,0.0]
[1779692252409,57.2,77323.95,0.0,1.0,0.0,0.0]
[1779692258452,57.2,77323.38,0.0,1.0,0.0,0.0]
[1779692263489,57.2,77321.8,0.0,1.0,0.0,0.0]
[1779692269529,57.2,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,57.2,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,57.2,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,57.2,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,57.2,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,57.2,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,57.2,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,57.2,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,57.2,77313.7,0.0,1.0,0.0,0.0]
[1779692311827,57.2,77313.63,0.0,1.0,0.0,0.0]
[1779692316872,57.2,77309.59,0.0,1.0,0.0,0.0]
[1779692321907,57.2,77305.76,0.0,1.0,0.0,0.0]
[1779692326945,57.2,77304.06,0.0,1.0,0.0,0.0]
[1779692331979,57.2,77306.94,0.0,1.0,0.0,0.0]
[1779692337012,57.2,77308.66,0.0,1.0,0.0,0.0]
[1779692342048,57.2,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,57.2,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,57.2,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,57.2,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,57.2,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,57.2,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,57.2,77327.07,0.0,1.0,0.0,0.0]
[1779692371251,57.2,77328.46,0.0,1.0,0.0,0.0]
[1779692376286,57.2,77330.72,0.0,1.0,0.0,0.0]
[1779692381321,57.2,77331.84,0.0,1.0,0.0,0.0]
[1779692386356,57.2,77330.91,0.0,1.0,0.0,0.0]
[1779692391390,57.2,77330.77,0.0,1.0,0.0,0.0]
[1779692397433,57.2,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,57.2,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,57.2,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,57.2,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,57.2,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,57.2,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,57.2,77335.95,0.0,1.0,0.0,0.0]
[1779692431673,57.2,77336.53,0.0,1.0,0.0,0.0]
[1779692436706,57.2,77336.38,0.0,1.0,0.0,0.0]
[1779692445342,57.2,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,57.2,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,57.2,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,57.2,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,57.2,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,57.2,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,57.2,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,57.2,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,57.2,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,57.2,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,57.2,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,57.2,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,57.2,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,57.2,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,57.2,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,57.2,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,57.2,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,57.2,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,57.2,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,57.2,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,57.2,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,57.2,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,57.2,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,57.2,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,57.2,77357.52,0.0,1.0,0.0,0.0]
[1779692552518,57.2,77357.48,0.0,1.0,0.0,0.0]
[1779692557553,57.2,77358.71,0.0,1.0,0.0,0.0]
[1779692562588,57.2,77361.55,0.0,1.0,0.0,0.0]
[1779692567623,57.2,77363.38,0.0,1.0,0.0,0.0]
[1779692573667,57.2,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,57.2,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,57.2,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,57.2,77370.04,0.0,1.0,0.0,0.0]
[1779692592816,57.2,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,57.2,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,57.2,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,57.2,77384.38,0.0,1.0,0.0,0.0]
[1779692600874,57.2,77391.86,0.0,1.0,0.0,0.0]
[1779692602874,57.2,77391.5,0.0,1.0,0.0,0.0]
[1779692607910,57.2,77392.5,0.0,1.0,0.0,0.0]
[1779692610931,57.2,77386.73,0.0,1.0,0.0,0.0]
[1779692611937,57.2,77387.59,0.0,1.0,0.0,0.0]
[1779692612945,57.2,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,57.2,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,57.2,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,57.2,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,57.2,77417.27,0.0,1.0,0.0,0.0]
[1779692626621,57.2,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,57.2,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,57.2,77426.59,0.0,1.0,0.0,0.0]
[1779692633096,57.2,77421.84,0.0,1.0,0.0,0.0]
[1779692638175,57.2,77429.83,0.0,1.0,0.0,0.0]
[1779692639146,57.2,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,57.2,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,57.2,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,57.2,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,57.2,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,57.2,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,57.2,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,57.2,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,57.2,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,57.2,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,57.2,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,57.2,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,57.2,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,57.2,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,57.2,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,57.2,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,57.2,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,57.2,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,57.2,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,57.2,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,57.2,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,57.2,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,57.2,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,57.2,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,57.2,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,57.2,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,57.2,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,57.2,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,57.2,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,57.2,77378.05,0.0,1.0,0.0,0.0]
[1779692731820,57.2,77376.92,0.0,1.0,0.0,0.0]
[1779692736853,57.2,77376.25,0.0,1.0,0.0,0.0]
[1779692741888,57.2,77376.65,0.0,1.0,0.0,0.0]
[1779692746924,57.2,77382.35,0.0,1.0,0.0,0.0]
[1779692747930,57.2,77382.6,0.0,1.0,0.0,0.0]
[1779692752968,57.2,77382.66,0.0,1.0,0.0,0.0]
[1779692756995,57.2,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,57.2,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,57.2,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,57.2,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,57.2,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,57.2,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,57.2,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,57.2,77361.47,0.0,1.0,0.0,0.0]
[1779692791237,57.2,77361.32,0.0,1.0,0.0,0.0]
[1779692796272,57.2,77358.52,0.0,1.0,0.0,0.0]
[1779692801306,57.2,77358.08,0.0,1.0,0.0,0.0]
[1779692806343,57.2,77355.56,0.0,1.0,0.0,0.0]
[1779692811377,57.2,77360.19,0.0,1.0,0.0,0.0]
[1779692817992,57.2,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,57.2,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,57.2,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,57.2,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,57.2,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,57.2,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,57.2,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,57.2,77357.92,0.0,1.0,0.0,0.0]
[1779692851660,57.2,77357.55,0.0,1.0,0.0,0.0]
[1779692856697,57.2,77351.87,0.0,1.0,0.0,0.0]
[1779692861734,57.2,77352.02,0.0,1.0,0.0,0.0]
[1779692867774,57.2,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,57.2,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,57.2,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,57.2,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,57.2,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,57.2,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,57.2,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,57.2,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,57.2,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,57.2,77346.05,0.0,1.0,0.0,0.0]
[1779692911076,57.2,77345.81,0.0,1.0,0.0,0.0]
[1779692917116,57.2,77344.82,0.0,1.0,0.0,0.0]
[1779692923162,57.2,77344.74,0.0,1.0,0.0,0.0]
[1779692929203,57.2,77344.84,0.0,1.0,0.0,0.0]
[1779692936254,57.2,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,57.2,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,57.2,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,57.2,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,57.2,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,57.2,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,57.2,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,57.2,77334.76,0.0,1.0,0.0,0.0]
[1779692971499,57.2,77334.91,0.0,1.0,0.0,0.0]
[1779692976533,57.2,77334.76,0.0,1.0,0.0,0.0]
[1779692981568,57.2,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,57.2,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,57.2,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,57.2,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,57.2,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,57.2,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,57.2,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,57.2,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,57.2,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,57.2,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,57.2,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,57.2,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,57.2,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,57.2,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,57.2,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,57.2,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,57.2,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,57.2,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,57.2,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,57.2,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,57.2,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,57.2,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,57.2,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,57.2,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,57.2,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,57.2,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,57.2,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,57.2,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,57.2,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,57.2,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,57.2,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,57.2,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,57.2,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,57.2,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,57.2,77286.08,0.0,1.0,0.0,0.0]
[1779693151774,57.2,77282.32,0.0,1.0,0.0,0.0]
[1779693155801,57.2,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,57.2,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,57.2,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,57.2,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,57.2,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,57.2,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,57.2,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,57.2,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,57.2,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,57.2,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,57.2,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,57.2,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,57.2,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,57.2,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,57.2,77280.37,0.0,1.0,0.0,0.0]
[1779693211187,57.2,77276.93,0.0,1.0,0.0,0.0]
[1779693216223,57.2,77275.01,0.0,1.0,0.0,0.0]
[1779693221259,57.2,77272.78,0.0,1.0,0.0,0.0]
[1779693227316,57.2,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,57.2,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,57.2,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,57.2,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,57.2,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,57.2,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,57.2,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,57.2,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,57.2,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,57.2,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,57.2,77272.46,0.0,1.0,0.0,0.0]
[1779693271625,57.2,77271.6,0.0,1.0,0.0,0.0]
[1779693276661,57.2,77265.98,0.0,1.0,0.0,0.0]
[1779693281696,57.2,77265.0,0.0,1.0,0.0,0.0]
[1779693283714,57.2,77270.55,0.0,1.0,0.0,0.0]
[1779693288749,57.2,77267.26,0.0,1.0,0.0,0.0]
[1779693293785,57.2,77263.92,0.0,1.0,0.0,0.0]
[1779693298818,57.2,77261.28,0.0,1.0,0.0,0.0]
[1779693303854,57.2,77263.39,0.0,1.0,0.0,0.0]
[1779693304861,57.2,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,57.2,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,57.2,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,57.2,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,57.2,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,57.2,77274.43,0.0,1.0,0.0,0.0]
[1779693331612,57.2,77273.52,0.0,1.0,0.0,0.0]
[1779693337093,57.2,77274.45,0.0,1.0,0.0,0.0]
[1779693342122,57.2,77273.52,0.0,1.0,0.0,0.0]
[1779693348164,57.2,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,57.2,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,57.2,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,57.2,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,57.2,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,57.2,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,57.2,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,57.2,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,57.2,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,57.2,77259.26,0.0,1.0,0.0,0.0]
[1779693391466,57.2,77258.79,0.0,1.0,0.0,0.0]
[1779693397507,57.2,77257.35,0.0,1.0,0.0,0.0]
[1779693402543,57.2,77258.55,0.0,1.0,0.0,0.0]
[1779693407588,57.2,77254.36,0.0,1.0,0.0,0.0]
[1779693412620,57.2,77252.7,0.0,1.0,0.0,0.0]
[1779693416646,57.2,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,57.2,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,57.2,77238.89,0.0,1.0,0.0,0.0]
[1779693427727,57.2,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,57.2,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,57.2,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,57.2,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,57.2,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,57.2,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,57.2,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,57.2,77215.22,0.0,1.0,0.0,0.0]
[1779693440823,57.2,77215.88,0.0,1.0,0.0,0.0]
[1779693445857,57.2,77218.7,0.0,1.0,0.0,0.0]
[1779693452456,57.2,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,57.2,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,57.2,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,57.2,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,57.2,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,57.2,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,57.2,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,57.2,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,57.2,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,57.2,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,57.2,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,57.2,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,57.2,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,57.2,77161.1,0.0,1.0,0.0,0.0]
[1779693511348,57.2,77159.47,0.0,1.0,0.0,0.0]
[1779693512883,57.2,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,57.2,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,57.2,77163.07,0.0,1.0,0.0,0.0]
[1779693521419,57.2,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,57.2,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,57.2,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,57.2,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,57.2,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,57.2,77121.41,0.0,1.0,0.0,0.0]
[1779693532533,57.2,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,57.2,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,57.2,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,57.2,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,57.2,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,57.2,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,57.2,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,57.2,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,57.2,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,57.2,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,57.2,77155.09,0.0,1.0,0.0,0.0]
[1779693571806,57.2,77150.95,0.0,1.0,0.0,0.0]
[1779693576846,57.2,77149.56,0.0,1.0,0.0,0.0]
[1779693581879,57.2,77153.17,0.0,1.0,0.0,0.0]
[1779693582889,57.2,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,57.2,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,57.2,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,57.2,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,57.2,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,57.2,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,57.2,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,57.2,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,57.2,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,57.2,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,57.2,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,57.2,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,57.2,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,57.2,77120.51,0.0,1.0,0.0,0.0]
[1779693631239,57.2,77119.54,0.0,1.0,0.0,0.0]
[1779693633793,57.2,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,57.2,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,57.2,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,57.2,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,57.2,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,57.2,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,57.2,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,57.2,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,57.2,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,57.2,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,57.2,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,57.2,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,57.2,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,57.2,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,57.2,77143.28,0.0,1.0,0.0,0.0]
[1779693691678,57.2,77144.83,0.0,1.0,0.0,0.0]
[1779693696713,57.2,77142.17,0.0,1.0,0.0,0.0]
[1779693701751,57.2,77139.59,0.0,1.0,0.0,0.0]
[1779693706786,57.2,77138.78,0.0,1.0,0.0,0.0]
[1779693710816,57.2,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,57.2,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,57.2,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,57.2,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,57.2,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,57.2,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,57.2,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,57.2,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,57.2,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,57.2,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,57.2,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,57.2,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,57.2,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,57.2,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,57.2,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,57.2,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,57.2,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,57.2,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,57.2,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,57.2,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,57.2,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,57.2,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,57.2,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,57.2,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,57.2,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,57.2,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,57.2,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,57.2,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,57.2,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,57.2,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,57.2,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,57.2,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,57.2,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,57.2,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,57.2,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,57.2,77160.41,0.0,1.0,0.0,0.0]
[1779693872955,57.2,77160.35,0.0,1.0,0.0,0.0]
[1779693877990,57.2,77160.55,0.0,1.0,0.0,0.0]
[1779693884035,57.2,77160.48,0.0,1.0,0.0,0.0]
[1779693889069,57.2,77159.48,0.0,1.0,0.0,0.0]
[1779693894105,57.2,77158.67,0.0,1.0,0.0,0.0]
[1779693899139,57.2,77161.78,0.0,1.0,0.0,0.0]
[1779693904179,57.2,77162.04,0.0,1.0,0.0,0.0]
[1779693909213,57.2,77161.4,0.0,1.0,0.0,0.0]
[1779693914248,57.2,77165.07,0.0,1.0,0.0,0.0]
[1779693919283,57.2,77166.73,0.0,1.0,0.0,0.0]
[1779693927342,57.2,77167.24,0.0,1.0,0.0,0.0]
[1779693931367,57.2,77168.21,0.0,1.0,0.0,0.0]
[1779693936403,57.2,77167.23,0.0,1.0,0.0,0.0]
[1779693941438,57.2,77166.34,0.0,1.0,0.0,0.0]
[1779693950010,57.2,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,57.2,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,57.2,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,57.2,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,57.2,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,57.2,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,57.2,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,57.2,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,57.2,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,57.2,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,57.2,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,57.2,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,57.2,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,57.2,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,57.2,77144.72,0.0,1.0,0.0,0.0]
[1779694008908,57.2,77144.91,0.0,1.0,0.0,0.0]
[1779694013943,57.2,77147.09,0.0,1.0,0.0,0.0]
[1779694018978,57.2,77146.23,0.0,1.0,0.0,0.0]
[1779694025022,57.2,77149.29,0.0,1.0,0.0,0.0]
[1779694030054,57.2,77147.16,0.0,1.0,0.0,0.0]
[1779694035089,57.2,77144.66,0.0,1.0,0.0,0.0]
[1779694040126,57.2,77145.41,0.0,1.0,0.0,0.0]
[1779694045161,57.2,77144.4,0.0,1.0,0.0,0.0]
[1779694051202,57.2,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,57.2,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,57.2,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,57.2,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,57.2,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,57.2,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,57.2,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,57.2,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,57.2,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,57.2,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,57.2,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,57.2,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,57.2,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,57.2,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,57.2,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,57.2,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,57.2,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,57.2,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,57.2,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,57.2,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,57.2,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,57.2,77130.04,0.0,1.0,0.0,0.0]
[1779694171563,57.2,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,57.2,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,57.2,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,57.2,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,57.2,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,57.2,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,57.2,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,57.2,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,57.2,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,57.2,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,57.2,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,57.2,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,57.2,77124.75,0.0,0.98667,0.0,0.0]
[1779694231466,57.2,77125.11,0.0,0.98444,0.0,0.0]
[1779694236508,57.2,77124.97,0.0,0.98222,0.0,0.0]
[1779694241539,57.2,77125.5,0.0,0.97778,0.0,0.0]
[1779694246577,57.2,77125.46,0.0,0.97556,0.0,0.0]
[1779694251612,57.2,77127.19,0.0,0.97333,0.0,0.0]
[1779694256646,57.2,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,57.2,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,57.2,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,57.2,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,57.2,77150.59,0.0,0.96,0.0,0.0]
[1779694278805,57.2,77150.25,0.0,0.95778,0.0,0.0]
[1779694283838,57.2,77151.1,0.0,0.95556,0.0,0.0]
[1779694288874,57.2,77151.68,0.0,0.95111,0.0,0.0]
[1779694289881,57.2,77157.75,0.0,0.95111,0.0,0.0]
[1779694290890,57.2,77164.45,0.0,0.95111,0.0,0.0]
[1779694292407,57.2,77164.22,0.0,0.95111,0.0,0.0]
[1779694293908,57.2,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,57.2,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,57.2,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,57.2,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,57.2,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,57.2,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,57.2,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,57.2,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,57.2,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,57.2,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,57.2,77159.48,0.0,0.92,0.0,0.0]
[1779694352830,57.2,77159.42,0.0,0.91778,0.0,0.0]
[1779694358358,57.2,77159.17,0.0,0.91333,0.0,0.0]
[1779694363989,57.2,77159.0,0.0,0.91111,0.0,0.0]
[1779694368994,57.2,77159.04,0.0,0.90667,0.0,0.0]
[1779694371469,57.2,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,57.2,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,57.2,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,57.2,77199.67,0.0,0.90444,0.0,0.0]
[1779694376501,57.2,77199.3,0.0,0.90444,0.0,0.0]
[1779694381536,57.2,77207.21,0.0,0.9,0.0,0.0]
[1779694385569,57.2,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,57.2,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,57.2,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,57.2,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,57.2,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,57.2,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,57.2,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,57.2,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,57.2,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,57.2,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,57.2,77227.4,0.0,0.88667,0.0,0.0]
[1779694411758,57.2,77225.35,0.0,0.88444,0.0,0.0]
[1779694416794,57.2,77220.36,0.0,0.88222,0.0,0.0]
[1779694421828,57.2,77224.06,0.0,0.87778,0.0,0.0]
[1779694426863,57.2,77222.16,0.0,0.87556,0.0,0.0]
[1779694431899,57.2,77220.93,0.0,0.87333,0.0,0.0]
[1779694436934,57.2,77219.01,0.0,0.87111,0.0,0.0]
[1779694438948,57.2,77213.59,0.0,0.86889,0.0,0.0]
[1779694443982,57.2,77213.83,0.0,0.86667,0.0,0.0]
[1779694449024,57.2,77214.26,0.0,0.86222,0.0,0.0]
[1779694454057,57.2,77213.88,0.0,0.86,0.0,0.0]
[1779694459093,57.2,77211.06,0.0,0.85778,0.0,0.0]
[1779694464129,57.2,77210.62,0.0,0.85556,0.0,0.0]
[1779694469164,57.2,77210.71,0.0,0.85111,0.0,0.0]
[1779694471178,57.2,77210.57,0.0,0.85111,0.0,0.0]
[1779694476213,57.2,77211.82,0.0,0.84667,0.0,0.0]
[1779694481249,57.2,77210.94,0.0,0.84444,0.0,0.0]
[1779694486284,57.2,77210.48,0.0,0.84222,0.0,0.0]
[1779694491318,57.2,77211.93,0.0,0.84,0.0,0.0]
[1779694496354,57.2,77211.63,0.0,0.83556,0.0,0.0]
[1779694501887,57.2,77210.55,0.0,0.83333,0.0,0.0]
[1779694507435,57.2,77208.78,0.0,0.83111,0.0,0.0]
[1779694512470,57.2,77206.33,0.0,0.82667,0.0,0.0]
[1779694514489,57.2,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,57.2,77188.94,0.0,0.82444,0.0,0.0]
[1779694518516,57.2,77186.74,0.0,0.82444,0.0,0.0]
[1779694522029,57.2,77182.07,0.0,0.82222,0.0,0.0]
[1779694527578,57.2,77181.48,0.0,0.82,0.0,0.0]
[1779694531607,57.2,77181.07,0.0,0.81778,0.0,0.0]
[1779694536643,57.2,77182.69,0.0,0.81333,0.0,0.0]
[1779694541684,57.2,77183.59,0.0,0.81111,0.0,0.0]
[1779694545706,57.2,77188.71,0.0,0.80889,0.0,0.0]
[1779694546713,57.2,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,57.2,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,57.2,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,57.2,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,57.2,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,57.2,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,57.2,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,57.2,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,57.2,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,57.2,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,57.2,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,57.2,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,57.2,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,57.2,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,57.2,77185.22,0.0,0.77111,0.0,0.0]
[1779694619217,57.2,77185.29,0.0,0.76889,0.0,0.0]
[1779694624253,57.2,77182.25,0.0,0.76444,0.0,0.0]
[1779694629289,57.2,77183.87,0.0,0.76222,0.0,0.0]
[1779694634323,57.2,77184.08,0.0,0.76,0.0,0.0]
[1779694639358,57.2,77185.6,0.0,0.75778,0.0,0.0]
[1779694640364,57.2,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,57.2,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,57.2,77189.49,0.0,0.75111,0.0,0.0]
[1779694651937,57.2,77189.11,0.0,0.75111,0.0,0.0]
[1779694657485,57.2,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,57.2,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,57.2,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,57.2,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,57.2,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,57.2,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,57.2,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,57.2,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,57.2,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,57.2,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,57.2,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,57.2,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,57.2,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,57.2,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,57.2,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,57.2,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,57.2,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,57.2,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,57.2,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,57.2,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,57.2,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,57.2,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,57.2,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,57.2,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,57.2,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,57.2,77183.09,0.0,0.68,0.0,0.0]
[1779694783873,57.2,77180.28,0.0,0.67778,0.0,0.0]
[1779694785381,57.2,77206.12,0.0,0.67556,0.0,0.0]
[1779694786387,57.2,77214.8,0.0,0.67556,0.0,0.0]
[1779694787394,57.2,77220.92,0.0,0.67556,0.0,0.0]
[1779694792429,57.2,77221.99,0.0,0.67111,0.0,0.0]
[1779694797463,57.2,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,57.2,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,57.2,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,57.2,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,57.2,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,57.2,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,57.2,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,57.2,77206.67,0.0,0.65111,0.0,0.0]
[1779694831703,57.2,77204.6,0.0,0.65111,0.0,0.0]
[1779694836738,57.2,77203.08,0.0,0.64667,0.0,0.0]
[1779694841774,57.2,77203.4,0.0,0.64444,0.0,0.0]
[1779694846809,57.2,77203.32,0.0,0.64222,0.0,0.0]
[1779694851844,57.2,77201.61,0.0,0.64,0.0,0.0]
[1779694856880,57.2,77202.23,0.0,0.63556,0.0,0.0]
[1779694861915,57.2,77201.78,0.0,0.63333,0.0,0.0]
[1779694867526,57.2,77202.33,0.0,0.63111,0.0,0.0]
[1779694873000,57.2,77203.35,0.0,0.62667,0.0,0.0]
[1779694878035,57.2,77202.58,0.0,0.62444,0.0,0.0]
[1779694883071,57.2,77203.62,0.0,0.62222,0.0,0.0]
[1779694888108,57.2,77202.51,0.0,0.62,0.0,0.0]
[1779694893143,57.2,77201.74,0.0,0.61556,0.0,0.0]
[1779694898176,57.2,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,57.2,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,57.2,77202.11,0.0,0.60889,0.0,0.0]
[1779694913572,57.2,77201.71,0.0,0.60444,0.0,0.0]
[1779694919357,57.2,77202.0,0.0,0.60222,0.0,0.0]
[1779694925399,57.2,77202.35,0.0,0.59778,0.0,0.0]
[1779694930434,57.2,77202.19,0.0,0.59556,0.0,0.0]
[1779694935594,57.2,77201.56,0.0,0.59333,0.0,0.0]
[1779694940598,57.2,77201.56,0.0,0.58889,0.0,0.0]
[1779694945603,57.2,77202.12,0.0,0.58667,0.0,0.0]
[1779694951582,57.2,77201.07,0.0,0.58444,0.0,0.0]
[1779694956613,57.2,77201.95,0.0,0.58,0.0,0.0]
[1779694960645,57.2,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,57.2,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,57.2,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,57.2,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,57.2,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,57.2,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,57.2,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,57.2,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,57.2,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,57.2,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,57.2,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,57.2,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,57.2,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,57.2,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,57.2,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,57.2,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,57.2,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,57.2,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,57.2,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,57.2,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,57.2,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,57.2,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,57.2,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,57.2,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,57.2,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,57.2,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,57.2,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,57.2,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,57.2,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,57.2,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,57.2,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,57.2,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,57.2,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,57.2,77230.79,0.0,0.49778,0.0,0.0]
[1779695110700,57.2,77225.28,0.0,0.49556,0.0,0.0]
[1779695116330,57.2,77225.0,0.0,0.49333,0.0,0.0]
[1779695121776,57.2,77227.84,0.0,0.48889,0.0,0.0]
[1779695126812,57.2,77231.0,0.0,0.48667,0.0,0.0]
[1779695131844,57.2,77233.69,0.0,0.48444,0.0,0.0]
[1779695137897,57.2,77235.81,0.0,0.48,0.0,0.0]
[1779695142933,57.2,77235.95,0.0,0.47778,0.0,0.0]
[1779695147968,57.2,77237.44,0.0,0.47556,0.0,0.0]
[1779695153002,57.2,77241.46,0.0,0.47111,0.0,0.0]
[1779695158037,57.2,77243.28,0.0,0.46889,0.0,0.0]
[1779695163073,57.2,77243.98,0.0,0.46667,0.0,0.0]
[1779695168107,57.2,77243.66,0.0,0.46444,0.0,0.0]
[1779695173154,57.2,77243.94,0.0,0.46,0.0,0.0]
[1779695178177,57.2,77244.33,0.0,0.45778,0.0,0.0]
[1779695182205,57.2,77227.8,0.0,0.45556,0.0,0.0]
[1779695183212,57.2,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,57.2,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,57.2,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,57.2,77244.37,0.0,0.45111,0.0,0.0]
[1779695192278,57.2,77255.41,0.0,0.45111,0.0,0.0]
[1779695194291,57.2,77260.73,0.0,0.44889,0.0,0.0]
[1779695195297,57.2,77261.63,0.0,0.44889,0.0,0.0]
[1779695200331,57.2,77262.43,0.0,0.44667,0.0,0.0]
[1779695205368,57.2,77262.47,0.0,0.44222,0.0,0.0]
[1779695210403,57.2,77263.47,0.0,0.44,0.0,0.0]
[1779695215808,57.2,77264.79,0.0,0.43778,0.0,0.0]
[1779695215845,57.2,77264.79,0.0,0.43778,0.0,0.0]
[1779695218460,57.2,77264.52,0.0,0.43556,0.0,0.0]
[1779695219472,57.2,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,57.2,77258.28,0.0,0.43556,0.0,0.0]
[1779695221484,57.2,77258.5,0.0,0.43333,0.0,0.0]
[1779695222492,57.2,77258.03,0.0,0.43333,0.0,0.0]
[1779695224508,57.2,77257.85,0.0,0.43333,0.0,0.0]
[1779695225515,57.2,77257.41,0.0,0.43111,0.0,0.0]
[1779695227528,57.2,77257.52,0.0,0.43111,0.0,0.0]
[1779695229540,57.2,77258.49,0.0,0.42889,0.0,0.0]
[1779695230549,57.2,77258.3,0.0,0.42889,0.0,0.0]
[1779695231559,57.2,77258.69,0.0,0.42889,0.0,0.0]
[1779695232562,57.2,77254.02,0.0,0.42889,0.0,0.0]
[1779695232912,57.2,77253.25,0.0,0.42667,0.0,0.0]
[1779695235584,57.2,77252.73,0.0,0.42667,0.0,0.0]
[1779695236597,57.2,77252.44,0.0,0.42667,0.0,0.0]
[1779695236916,57.2,77252.1,0.0,0.42444,0.0,0.0]
[1779695240620,57.2,77252.35,0.0,0.42444,0.0,0.0]
[1779695240825,57.2,77251.95,0.0,0.42222,0.0,0.0]
[1779695243640,57.2,77252.17,0.0,0.42222,0.0,0.0]
[1779695244648,57.2,77252.37,0.0,0.42222,0.0,0.0]
[1779695246662,57.2,77252.52,0.0,0.42,0.0,0.0]
[1779695247669,57.2,77252.35,0.0,0.42,0.0,0.0]
[1779695248676,57.2,77252.24,0.0,0.42,0.0,0.0]
[1779695248925,57.2,77252.24,0.0,0.42,0.0,0.0]
[1779695249690,57.2,77247.87,0.0,0.41778,0.0,0.0]
[1779695251698,57.2,77249.22,0.0,0.41778,0.0,0.0]
[1779695251904,57.2,77249.68,0.0,0.41778,0.0,0.0]
[1779695253916,57.2,77249.43,0.0,0.41556,0.0,0.0]
[1779695256732,57.2,77249.98,0.0,0.41556,0.0,0.0]
[1779695257739,57.2,77249.55,0.0,0.41333,0.0,0.0]
[1779695258938,57.2,77249.73,0.0,0.41333,0.0,0.0]
[1779695263785,57.2,77250.21,0.0,0.41111,0.0,0.0]
[1779695264788,57.2,77249.84,0.0,0.41111,0.0,0.0]
[1779695267809,57.2,77250.29,0.0,0.40889,0.0,0.0]
[1779695268816,57.2,77250.12,0.0,0.40889,0.0,0.0]
[1779695269823,57.2,77250.22,0.0,0.40667,0.0,0.0]
[1779695270830,57.2,77250.88,0.0,0.40667,0.0,0.0]
[1779695271836,57.2,77251.15,0.0,0.40667,0.0,0.0]
[1779695274965,57.2,77251.35,0.0,0.40444,0.0,0.0]
[1779695275865,57.2,77250.86,0.0,0.40444,0.0,0.0]
[1779695276960,57.2,77251.62,0.0,0.40222,0.0,0.0]
[1779695281909,57.2,77250.83,0.0,0.4,0.0,0.0]
[1779695282916,57.2,77250.69,0.0,0.4,0.0,0.0]
[1779695283922,57.2,77249.92,0.0,0.4,0.0,0.0]
[1779695284929,57.2,77252.4,0.0,0.39778,0.0,0.0]
[1779695285936,57.2,77253.83,0.0,0.39778,0.0,0.0]
[1779695288960,57.2,77253.52,0.0,0.39556,0.0,0.0]
[1779695289965,57.2,77254.53,0.0,0.39556,0.0,0.0]
[1779695290970,57.2,77254.74,0.0,0.39556,0.0,0.0]
[1779695291968,57.2,77255.22,0.0,0.39556,0.0,0.0]
[1779695293976,57.2,77254.99,0.0,0.39333,0.0,0.0]
[1779695297610,57.2,77253.35,0.0,0.39111,0.0,0.0]
[1779695300041,57.2,77253.12,0.0,0.39111,0.0,0.0]
[1779695301042,57.2,77252.55,0.0,0.38889,0.0,0.0]
[1779695302985,57.2,77253.22,0.0,0.38889,0.0,0.0]
[1779695305070,57.2,77250.75,0.0,0.38667,0.0,0.0]
[1779695306077,57.2,77249.58,0.0,0.38667,0.0,0.0]
[1779695307680,57.2,77249.69,0.0,0.38667,0.0,0.0]
[1779695310106,57.2,77250.01,0.0,0.38444,0.0,0.0]
[1779695311113,57.2,77250.2,0.0,0.38444,0.0,0.0]
[1779695312122,57.2,77242.48,0.0,0.38444,0.0,0.0]
[1779695313125,57.2,77242.68,0.0,0.38222,0.0,0.0]
[1779695314137,57.2,77242.09,0.0,0.38222,0.0,0.0]
[1779695315141,57.2,77242.65,0.0,0.38222,0.0,0.0]
[1779695316147,57.2,77242.52,0.0,0.38222,0.0,0.0]
[1779695317751,57.2,77242.0,0.0,0.38,0.0,0.0]
[1779695320177,57.2,77244.99,0.0,0.38,0.0,0.0]
[1779695321185,57.2,77245.29,0.0,0.37778,0.0,0.0]
[1779695322189,57.2,77245.59,0.0,0.37778,0.0,0.0]
[1779695323196,57.2,77246.2,0.0,0.37778,0.0,0.0]
[1779695324203,57.2,77245.89,0.0,0.37778,0.0,0.0]
[1779695325007,57.2,77246.02,0.0,0.37556,0.0,0.0]
[1779695330245,57.2,77246.38,0.0,0.37333,0.0,0.0]
[1779695331252,57.2,77246.79,0.0,0.37333,0.0,0.0]
[1779695332259,57.2,77246.62,0.0,0.37333,0.0,0.0]
[1779695335279,57.2,77246.13,0.0,0.37111,0.0,0.0]
[1779695337892,57.2,77246.02,0.0,0.36889,0.0,0.0]
[1779695341322,57.2,77246.17,0.0,0.36667,0.0,0.0]
[1779695343336,57.2,77246.61,0.0,0.36667,0.0,0.0]
[1779695344343,57.2,77246.39,0.0,0.36667,0.0,0.0]
[1779695346359,57.2,77246.67,0.0,0.36444,0.0,0.0]
[1779695349381,57.2,77246.3,0.0,0.36222,0.0,0.0]
[1779695350387,57.2,77246.11,0.0,0.36222,0.0,0.0]
[1779695353036,57.2,77246.24,0.0,0.36,0.0,0.0]
[1779695359041,57.2,77246.17,0.0,0.35778,0.0,0.0]
[1779695364485,57.2,77245.88,0.0,0.35556,0.0,0.0]
[1779695365492,57.2,77246.4,0.0,0.35333,0.0,0.0]
[1779695366499,57.2,77246.85,0.0,0.35333,0.0,0.0]
[1779695367506,57.2,77246.59,0.0,0.35333,0.0,0.0]
[1779695368513,57.2,77246.44,0.0,0.35333,0.0,0.0]
[1779695369520,57.2,77245.77,0.0,0.35111,0.0,0.0]
[1779695370527,57.2,77246.34,0.0,0.35111,0.0,0.0]
[1779695371816,57.2,77246.34,0.0,0.35111,0.0,0.0]
[1779695371918,57.2,77245.62,0.0,0.35111,0.0,0.0]
[1779695375057,57.2,77245.87,0.0,0.34889,0.0,0.0]
[1779695380598,57.2,77245.04,0.0,0.34667,0.0,0.0]
[1779695381604,57.2,77245.36,0.0,0.34444,0.0,0.0]
[1779695382611,57.2,77245.06,0.0,0.34444,0.0,0.0]
[1779695384624,57.2,77244.76,0.0,0.34444,0.0,0.0]
[1779695385631,57.2,77245.01,0.0,0.34222,0.0,0.0]
[1779695386638,57.2,77244.87,0.0,0.34222,0.0,0.0]
[1779695387069,57.2,77244.66,0.0,0.34222,0.0,0.0]
[1779695391674,57.2,77244.37,0.0,0.34,0.0,0.0]
[1779695392074,57.2,77245.11,0.0,0.34,0.0,0.0]
[1779695394694,57.2,77245.3,0.0,0.33778,0.0,0.0]
[1779695395703,57.2,77245.19,0.0,0.33778,0.0,0.0]
[1779695396079,57.2,77245.34,0.0,0.33778,0.0,0.0]
[1779695399082,57.2,77244.97,0.0,0.33556,0.0,0.0]
[1779695402085,57.2,77244.78,0.0,0.33333,0.0,0.0]
[1779695404087,57.2,77244.93,0.0,0.33333,0.0,0.0]
[1779695407785,57.2,77244.81,0.0,0.33111,0.0,0.0]
[1779695408999,57.2,77244.59,0.0,0.32889,0.0,0.0]
[1779695412822,57.2,77244.94,0.0,0.32889,0.0,0.0]
[1779695413828,57.2,77244.7,0.0,0.32667,0.0,0.0]
[1779695414834,57.2,77245.0,0.0,0.32667,0.0,0.0]
[1779695420110,57.2,77245.04,0.0,0.32444,0.0,0.0]
[1779695423897,57.2,77244.28,0.0,0.32222,0.0,0.0]
[1779695424104,57.2,77244.18,0.0,0.32222,0.0,0.0]
[1779695427927,57.2,77243.27,0.0,0.32,0.0,0.0]
[1779695428934,57.2,77241.83,0.0,0.32,0.0,0.0]
[1779695429939,57.2,77241.63,0.0,0.31778,0.0,0.0]
[1779695431954,57.2,77241.97,0.0,0.31778,0.0,0.0]
[1779695432963,57.2,77241.85,0.0,0.31778,0.0,0.0]
[1779695437995,57.2,77241.95,0.0,0.31333,0.0,0.0]
[1779695439004,57.2,77241.87,0.0,0.31333,0.0,0.0]
[1779695440019,57.2,77239.62,0.0,0.31333,0.0,0.0]
[1779695441018,57.2,77238.41,0.0,0.31111,0.0,0.0]
[1779695442025,57.2,77237.5,0.0,0.31111,0.0,0.0]
[1779695443032,57.2,77237.36,0.0,0.31111,0.0,0.0]
[1779695444139,57.2,77236.46,0.0,0.30889,0.0,0.0]
[1779695446053,57.2,77235.66,0.0,0.30889,0.0,0.0]
[1779695447061,57.2,77235.86,0.0,0.30889,0.0,0.0]
[1779695448667,57.2,77233.47,0.0,0.30667,0.0,0.0]
[1779695450081,57.2,77234.11,0.0,0.30667,0.0,0.0]
[1779695451088,57.2,77234.59,0.0,0.30667,0.0,0.0]
[1779695452094,57.2,77234.42,0.0,0.30444,0.0,0.0]
[1779695455116,57.2,77234.33,0.0,0.30444,0.0,0.0]
[1779695460152,57.2,77234.22,0.0,0.3,0.0,0.0]
[1779695461157,57.2,77234.14,0.0,0.3,0.0,0.0]
[1779695462164,57.2,77233.96,0.0,0.3,0.0,0.0]
[1779695464180,57.2,77234.21,0.0,0.29778,0.0,0.0]
[1779695465187,57.2,77234.33,0.0,0.29778,0.0,0.0]
[1779695466194,57.2,77234.48,0.0,0.29778,0.0,0.0]
[1779695467201,57.2,77233.7,0.0,0.29778,0.0,0.0]
[1779695470225,57.2,77233.59,0.0,0.29556,0.0,0.0]
[1779695471830,57.2,77233.48,0.0,0.29556,0.0,0.0]
[1779695473245,57.2,77234.17,0.0,0.29333,0.0,0.0]
[1779695478282,57.2,77233.92,0.0,0.29111,0.0,0.0]
[1779695479286,57.2,77234.04,0.0,0.29111,0.0,0.0]
[1779695481305,57.2,77233.76,0.0,0.28889,0.0,0.0]
[1779695482308,57.2,77230.87,0.0,0.28889,0.0,0.0]
[1779695483314,57.2,77231.27,0.0,0.28889,0.0,0.0]
[1779695484134,57.2,77231.27,0.0,0.28889,0.0,0.0]
[1779695484321,57.2,77230.9,0.0,0.28667,0.0,0.0]
[1779695485328,57.2,77228.02,0.0,0.28667,0.0,0.0]
[1779695486441,57.2,77228.02,0.0,0.28667,0.0,0.0]
[1779695486949,57.2,77229.25,0.0,0.28667,0.0,0.0]
[1779695488349,57.2,77224.19,0.0,0.28444,0.0,0.0]
[1779695489356,57.2,77222.43,0.0,0.28444,0.0,0.0]
[1779695490362,57.2,77222.76,0.0,0.28444,0.0,0.0]
[1779695491369,57.2,77222.98,0.0,0.28444,0.0,0.0]
[1779695493383,57.2,77222.9,0.0,0.28222,0.0,0.0]
[1779695494178,57.2,77222.63,0.0,0.28222,0.0,0.0]
[1779695497024,57.2,77220.8,0.0,0.28,0.0,0.0]
[1779695498419,57.2,77219.62,0.0,0.28,0.0,0.0]
[1779695499426,57.2,77218.64,0.0,0.28,0.0,0.0]
[1779695500432,57.2,77218.91,0.0,0.27778,0.0,0.0]
[1779695501200,57.2,77219.19,0.0,0.27778,0.0,0.0]
[1779695505469,57.2,77218.64,0.0,0.27556,0.0,0.0]
[1779695507093,57.2,77217.83,0.0,0.27556,0.0,0.0]
[1779695509496,57.2,77217.53,0.0,0.27333,0.0,0.0]
[1779695510699,57.2,77217.53,0.0,0.27333,0.0,0.0]
[1779695510710,57.2,77218.2,0.0,0.27333,0.0,0.0]
[1779695512517,57.2,77217.2,0.0,0.27111,0.0,0.0]
[1779695514530,57.2,77217.86,0.0,0.27111,0.0,0.0]
[1779695518559,57.2,77217.75,0.0,0.26889,0.0,0.0]
[1779695519566,57.2,77217.58,0.0,0.26889,0.0,0.0]
[1779695520219,57.2,77217.5,0.0,0.26667,0.0,0.0]
[1779695523222,57.2,77217.11,0.0,0.26667,0.0,0.0]
[1779695525608,57.2,77217.96,0.0,0.26444,0.0,0.0]
[1779695526615,57.2,77217.8,0.0,0.26444,0.0,0.0]
[1779695528628,57.2,77217.21,0.0,0.26222,0.0,0.0]
[1779695529634,57.2,77218.16,0.0,0.26222,0.0,0.0]
[1779695530643,57.2,77217.97,0.0,0.26222,0.0,0.0]
[1779695531650,57.2,77218.73,0.0,0.26222,0.0,0.0]
[1779695532231,57.2,77219.15,0.0,0.26,0.0,0.0]
[1779695534672,57.2,77221.16,0.0,0.26,0.0,0.0]
[1779695535677,57.2,77224.55,0.0,0.26,0.0,0.0]
[1779695536686,57.2,77225.39,0.0,0.25778,0.0,0.0]
[1779695537693,57.2,77225.49,0.0,0.25778,0.0,0.0]
[1779695538699,57.2,77228.83,0.0,0.25778,0.0,0.0]
[1779695539706,57.2,77232.02,0.0,0.25778,0.0,0.0]
[1779695540713,57.2,77233.28,0.0,0.25556,0.0,0.0]
[1779695541240,57.2,77232.97,0.0,0.25556,0.0,0.0]
[1779695544741,57.2,77233.11,0.0,0.25333,0.0,0.0]
[1779695545748,57.2,77233.73,0.0,0.25333,0.0,0.0]
[1779695547032,57.2,77233.73,0.0,0.25333,0.0,0.0]
[1779695547126,57.2,77233.09,0.0,0.25333,0.0,0.0]
[1779695547199,57.2,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,57.2,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,57.2,77238.78,0.0,0.25111,0.0,0.0]
[1779695549532,57.2,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,57.2,77239.72,0.0,0.25111,0.0,0.0]
[1779695550784,57.2,77239.8,0.0,0.25111,0.0,0.0]
[1779695551790,57.2,77239.88,0.0,0.25111,0.0,0.0]
[1779695556824,57.2,77239.14,0.0,0.24667,0.0,0.0]
[1779695561862,57.2,77238.93,0.0,0.24444,0.0,0.0]
[1779695566894,57.2,77233.98,0.0,0.24222,0.0,0.0]
[1779695571930,57.2,77232.66,0.0,0.24,0.0,0.0]
[1779695576966,57.2,77233.15,0.0,0.23556,0.0,0.0]
[1779695582001,57.2,77233.32,0.0,0.23333,0.0,0.0]
[1779695587036,57.2,77233.13,0.0,0.23111,0.0,0.0]
[1779695592072,57.2,77232.99,0.0,0.22889,0.0,0.0]
[1779695597110,57.2,77232.28,0.0,0.22444,0.0,0.0]
[1779695602141,57.2,77232.81,0.0,0.22222,0.0,0.0]
[1779695607176,57.2,77232.17,0.0,0.22,0.0,0.0]
[1779695612311,57.2,77231.86,0.0,0.21556,0.0,0.0]
[1779695617863,57.2,77246.93,0.0,0.21333,0.0,0.0]
[1779695623322,57.2,77247.21,0.0,0.21111,0.0,0.0]
[1779695628327,57.2,77247.18,0.0,0.20667,0.0,0.0]
[1779695634334,57.2,77247.18,0.0,0.20444,0.0,0.0]
[1779695639400,57.2,77244.15,0.0,0.20222,0.0,0.0]
[1779695644435,57.2,77243.34,0.0,0.19778,0.0,0.0]
[1779695649472,57.2,77243.62,0.0,0.19556,0.0,0.0]
[1779695654504,57.2,77242.75,0.0,0.19333,0.0,0.0]
[1779695659539,57.2,77242.11,0.0,0.19111,0.0,0.0]
[1779695665582,57.2,77242.11,0.0,0.18667,0.0,0.0]
[1779695671371,57.2,77245.57,0.0,0.18444,0.0,0.0]
[1779695675677,57.2,77252.93,0.0,0.18222,0.0,0.0]
[1779695676684,57.2,77254.19,0.0,0.18,0.0,0.0]
[1779695681720,57.2,77256.42,0.0,0.17778,0.0,0.0]
[1779695686868,57.2,77254.82,0.0,0.17556,0.0,0.0]
[1779695689775,57.2,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,57.2,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,57.2,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,57.2,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,57.2,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,57.2,77275.07,0.0,0.16444,0.0,0.0]
[1779695708582,57.2,77277.0,0.0,0.16444,0.0,0.0]
[1779695709236,57.2,77277.0,0.0,0.16444,0.0,0.0]
[1779695709913,57.2,77276.12,0.0,0.16222,0.0,0.0]
[1779695711671,57.2,77275.22,0.0,0.16222,0.0,0.0]
[1779695711927,57.2,77275.21,0.0,0.16222,0.0,0.0]
[1779695716963,57.2,77274.12,0.0,0.15778,0.0,0.0]
[1779695721998,57.2,77273.96,0.0,0.15556,0.0,0.0]
[1779695727036,57.2,77273.78,0.0,0.15333,0.0,0.0]
[1779695732069,57.2,77275.2,0.0,0.15111,0.0,0.0]
[1779695737105,57.2,77278.07,0.0,0.14667,0.0,0.0]
[1779695744157,57.2,77279.44,0.0,0.14444,0.0,0.0]
[1779695747176,57.2,77272.79,0.0,0.14222,0.0,0.0]
[1779695753220,57.2,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,57.2,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,57.2,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,57.2,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,57.2,77257.85,0.0,0.12889,0.0,0.0]
[1779695771259,57.2,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,57.2,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,57.2,77269.97,0.0,0.12889,0.0,0.0]
[1779695774545,57.2,77273.14,0.0,0.12667,0.0,0.0]
[1779695774573,57.2,77274.56,0.0,0.12667,0.0,0.0]
[1779695780410,57.2,77278.0,0.0,0.12222,0.0,0.0]
[1779695785445,57.2,77278.21,0.0,0.12,0.0,0.0]
[1779695792493,57.2,77278.17,0.0,0.11556,0.0,0.0]
[1779695797529,57.2,77277.68,0.0,0.11333,0.0,0.0]
[1779695802566,57.2,77277.67,0.0,0.11111,0.0,0.0]
[1779695809202,57.2,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,57.2,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,57.2,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,57.2,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,57.2,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,57.2,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,57.2,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,57.2,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,57.2,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,57.2,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,57.2,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,57.2,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,57.2,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,57.2,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,57.2,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,57.2,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,57.2,77299.03,0.0,0.06444,0.0,0.0]
[1779695892197,57.2,77302.33,0.0,0.06222,0.0,0.0]
[1779695897233,57.2,77310.44,0.0,0.05778,0.0,0.0]
[1779695903274,57.2,77311.97,0.0,0.05556,0.0,0.0]
[1779695906570,57.2,77310.97,0.0,0.05333,0.0,0.0]
[1779695912498,57.2,77311.52,0.0,0.05111,0.0,0.0]
[1779695913017,57.2,77311.62,0.0,0.05111,0.0,0.0]
[1779695913591,57.2,77308.29,0.0,0.04889,0.0,0.0]
[1779695919386,57.2,77300.04,0.0,0.04667,0.0,0.0]
[1779695922761,57.2,77300.84,0.0,0.04444,0.0,0.0]
[1779695928451,57.2,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,57.2,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,57.2,77297.72,0.0,0.03556,0.0,0.0]
[1779695942547,57.2,77294.86,0.0,0.03333,0.0,0.0]
[1779695947643,57.2,77294.77,0.0,0.03111,0.0,0.0]
[1779695951205,57.2,77303.73,0.0,0.02889,0.0,0.0]
[1779695956646,57.2,77306.43,0.0,0.02444,0.0,0.0]
[1779695961684,57.2,77306.29,0.0,0.02222,0.0,0.0]
[1779695966717,57.2,77307.77,0.0,0.02,0.0,0.0]
[1779695971750,57.2,77307.34,0.0,0.0,0.0,0.0]
[1779695976786,57.2,77307.78,0.0,0.0,0.0,0.0]
[1779695979437,57.2,77308.09,0.0,0.0,0.0,0.0]
[1779695979537,57.2,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,57.2,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,57.2,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,57.2,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,57.2,77318.79,0.0,0.0,0.0,0.0]
[1779696001597,57.2,77318.79,0.0,0.0,0.0,0.0]
[1779696001598,57.2,77319.47,0.0,0.0,0.0,0.0]
[1779696001961,57.2,77224.76,0.0,0.0,0.0,0.0]
[1779696003172,57.2,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,57.2,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,57.2,77224.76,0.0,0.0,0.0,0.0]