{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":54830,"rows_kept":54830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779507240260,205.4,75562.59,0.0,-0.3999,3e-05,22.58403]
[1779507242698,32.45,75562.87,0.0,-0.13242,0.00011,12.52565]
[1779507248896,32.45,75560.72,0.0,-0.13263,0.00011,12.53908]
[1779507258967,32.44,75557.82,0.0,-0.13292,0.00011,12.5571]
[1779507266875,32.44,75556.16,0.0,-0.13308,0.00011,12.56707]
[1779507277949,32.43,75551.46,0.0,-0.13352,0.00011,12.59321]
[1779507283991,32.43,75551.83,0.0,-0.13345,0.00011,12.58892]
[1779507289190,32.42,75551.48,0.0,-0.13347,0.00011,12.59011]
[1779507298089,32.42,75552.37,0.0,-0.13333,0.00011,12.58119]
[1779507304134,32.42,75558.88,0.0,-0.13257,0.00011,12.53262]
[1779507309330,32.41,75561.95,0.0,-0.1322,0.00011,12.50912]
[1779507313841,32.41,75561.95,0.0,-0.1322,0.00011,12.50912]
[1779507314205,32.41,75561.95,0.0,-0.13218,0.00011,12.50777]
[1779507319407,32.41,75562.15,0.0,-0.13214,0.00011,12.50498]
[1779507325282,32.4,75560.24,0.0,-0.13233,0.00011,12.51709]
[1779507330317,32.4,75556.33,0.0,-0.13275,0.00011,12.54394]
[1779507336359,32.4,75556.99,0.0,-0.13261,0.00011,12.53319]
[1779507341396,32.39,75560.17,0.0,-0.13224,0.00011,12.50911]
[1779507346431,32.39,75565.61,0.0,-0.13161,0.00011,12.46897]
[1779507351466,32.39,75561.53,0.0,-0.13205,0.00011,12.49694]
[1779507356501,32.39,75562.23,0.0,-0.13194,0.00011,12.48991]
[1779507361536,32.38,75563.43,0.0,-0.13179,0.00011,12.48027]
[1779507366571,32.38,75564.07,0.0,-0.1317,0.00011,12.475]
[1779507371606,32.38,75564.78,0.0,-0.13161,0.00011,12.4693]
[1779507376641,32.38,75566.24,0.0,-0.13144,0.00011,12.4583]
[1779507381676,32.38,75566.92,0.0,-0.13136,0.00011,12.45298]
[1779507386711,32.38,75568.28,0.0,-0.1312,0.00011,12.44282]
[1779507391746,32.38,75570.55,0.0,-0.13091,0.00011,12.42183]
[1779507396795,32.38,75569.53,0.0,-0.13102,0.00011,12.42903]
[1779507401830,32.38,75569.45,0.0,-0.13102,0.00011,12.42943]
[1779507406865,32.38,75570.3,0.0,-0.13093,0.00011,12.4231]
[1779507408818,32.38,75570.48,0.0,-0.1309,0.00011,12.42177]
[1779507408879,32.38,75570.38,0.0,-0.13092,0.00011,12.42245]
[1779507413914,32.38,75570.69,0.0,-0.13088,0.00011,12.42001]
[1779507418949,32.38,75571.55,0.0,-0.13078,0.00011,12.41358]
[1779507423985,32.37,75567.08,0.0,-0.13128,0.00011,12.44554]
[1779507429020,32.37,75567.97,0.0,-0.13117,0.00011,12.43878]
[1779507434062,32.37,75569.33,0.0,-0.13101,0.00011,12.42876]
[1779507439090,32.37,75567.39,0.0,-0.13123,0.00011,12.44241]
[1779507444125,32.37,75567.8,0.0,-0.13118,0.00011,12.43912]
[1779507449161,32.37,75570.28,0.0,-0.13089,0.00011,12.42103]
[1779507454205,32.37,75571.29,0.0,-0.13074,0.00011,12.40915]
[1779507459240,32.37,75572.77,0.0,-0.13057,0.00011,12.39832]
[1779507464275,32.37,75572.47,0.0,-0.1306,0.00011,12.40033]
[1779507469311,32.37,75573.34,0.0,-0.1305,0.00011,12.39389]
[1779507474345,32.37,75572.89,0.0,-0.13055,0.00011,12.39697]
[1779507479380,32.37,75573.17,0.0,-0.13052,0.00011,12.39476]
[1779507484416,32.37,75573.23,0.0,-0.13051,0.00011,12.39415]
[1779507490422,32.37,75572.49,0.0,-0.13059,0.00011,12.39935]
[1779507496501,32.37,75571.59,0.0,-0.13069,0.00011,12.40558]
[1779507502543,32.37,75571.16,0.0,-0.13073,0.00011,12.40845]
[1779507507577,32.37,75570.24,0.0,-0.13083,0.00011,12.41489]
[1779507512615,32.37,75570.05,0.0,-0.13081,0.00011,12.41156]
[1779507517649,32.36,75569.51,0.0,-0.13086,0.00011,12.41469]
[1779507522683,32.36,75569.24,0.0,-0.13088,0.00011,12.41589]
[1779507531747,32.36,75568.33,0.0,-0.13097,0.00011,12.42147]
[1779507536782,32.36,75572.59,0.0,-0.13049,0.00011,12.39072]
[1779507541817,32.36,75573.39,0.0,-0.1304,0.00011,12.38504]
[1779507546852,32.36,75573.58,0.0,-0.13036,0.00011,12.38266]
[1779507551886,32.36,75574.37,0.0,-0.13025,0.00011,12.37572]
[1779507556924,32.35,75575.98,0.0,-0.13006,0.00011,12.36291]
[1779507561956,32.35,75575.05,0.0,-0.13014,0.00011,12.36849]
[1779507566993,32.35,75574.11,0.0,-0.13023,0.00011,12.37413]
[1779507572027,32.35,75574.41,0.0,-0.13014,0.00011,12.36645]
[1779507577063,32.34,75574.74,0.0,-0.13009,0.00011,12.36303]
[1779507582097,32.34,75574.77,0.0,-0.13007,0.00011,12.36181]
[1779507587136,32.34,75577.22,0.0,-0.12979,0.00011,12.34361]
[1779507592167,32.34,75577.17,0.0,-0.1298,0.00011,12.34449]
[1779507597202,32.34,75577.17,0.0,-0.12981,0.00011,12.34501]
[1779507602237,32.35,75582.98,0.0,-0.12917,0.00011,12.30384]
[1779507607273,32.35,75576.92,0.0,-0.12986,0.00011,12.34799]
[1779507612306,32.35,75574.86,0.0,-0.13009,0.00011,12.36333]
[1779507617341,32.35,75568.57,0.0,-0.13081,0.00011,12.40908]
[1779507622380,32.35,75566.84,0.0,-0.13101,0.00011,12.42187]
[1779507627415,32.35,75567.57,0.0,-0.13093,0.00011,12.417]
[1779507633459,32.35,75568.42,0.0,-0.1308,0.00011,12.40694]
[1779507638492,32.35,75569.42,0.0,-0.1307,0.00011,12.40013]
[1779507644535,32.35,75570.2,0.0,-0.13062,0.00011,12.39498]
[1779507649570,32.35,75568.92,0.0,-0.13077,0.00011,12.40458]
[1779507658633,32.35,75565.11,0.0,-0.1312,0.00011,12.43241]
[1779507663668,32.35,75565.28,0.0,-0.13119,0.00011,12.43136]
[1779507668703,32.35,75565.74,0.0,-0.13114,0.00011,12.42825]
[1779507673739,32.36,75568.84,0.0,-0.13079,0.00011,12.40611]
[1779507680788,32.36,75569.88,0.0,-0.13068,0.00011,12.39891]
[1779507685823,32.36,75570.8,0.0,-0.13058,0.00011,12.39246]
[1779507692043,32.36,75571.01,0.0,-0.13052,0.00011,12.38673]
[1779507697907,32.36,75571.65,0.0,-0.13045,0.00011,12.38231]
[1779507702942,32.36,75568.91,0.0,-0.13076,0.00011,12.40221]
[1779507707976,32.36,75567.07,0.0,-0.13097,0.00011,12.41564]
[1779507717041,32.36,75566.39,0.0,-0.13105,0.00011,12.42083]
[1779507722255,32.36,75563.21,0.0,-0.13141,0.00011,12.44391]
[1779507730132,32.36,75562.25,0.0,-0.13152,0.00011,12.45106]
[1779507738187,32.36,75561.64,0.0,-0.1316,0.00011,12.45572]
[1779507744229,32.36,75560.33,0.0,-0.13175,0.00011,12.46539]
[1779507752466,32.36,75559.99,0.0,-0.13175,0.00011,12.46374]
[1779507758327,32.36,75564.6,0.0,-0.13124,0.00011,12.43074]
[1779507769401,32.36,75565.36,0.0,-0.13116,0.00011,12.42573]
[1779507780482,32.36,75569.46,0.0,-0.13071,0.00011,12.3967]
[1779507785517,32.36,75573.51,0.0,-0.13026,0.00011,12.36782]
[1779507790552,32.36,75573.68,0.0,-0.13024,0.00011,12.36691]
[1779507798608,32.37,75574.03,0.0,-0.13021,0.00011,12.36483]
[1779507803644,32.37,75575.19,0.0,-0.13008,0.00011,12.35675]
[1779507810692,32.37,75575.1,0.0,-0.1301,0.00011,12.35776]
[1779507813679,32.37,75580.5,0.0,-0.12946,0.00011,12.31461]
[1779507813822,32.37,75580.5,0.0,-0.12946,0.00011,12.31461]
[1779507813888,32.37,75580.59,0.0,-0.12945,0.00011,12.31406]
[1779507819756,32.37,75580.15,0.0,-0.12951,0.00011,12.31785]
[1779507824791,32.37,75579.88,0.0,-0.12955,0.00011,12.32025]
[1779507829827,32.37,75578.33,0.0,-0.12973,0.00011,12.33179]
[1779507835869,32.37,75577.52,0.0,-0.12982,0.00011,12.33797]
[1779507841911,32.37,75577.74,0.0,-0.1298,0.00011,12.33669]
[1779507846946,32.37,75579.44,0.0,-0.12962,0.00011,12.32478]
[1779507853995,32.37,75581.32,0.0,-0.12941,0.00011,12.3117]
[1779507861044,32.37,75582.1,0.0,-0.12933,0.00011,12.30659]
[1779507870107,32.38,75580.97,0.0,-0.12947,0.00011,12.31525]
[1779507880180,32.38,75581.95,0.0,-0.12933,0.00011,12.30439]
[1779507888057,32.38,75581.73,0.0,-0.12936,0.00011,12.30623]
[1779507893452,32.38,75580.46,0.0,-0.12951,0.00011,12.31569]
[1779507899314,32.38,75579.72,0.0,-0.12959,0.00011,12.32077]
[1779507904349,32.38,75578.9,0.0,-0.12967,0.00011,12.32646]
[1779507909385,32.38,75577.96,0.0,-0.12978,0.00011,12.33303]
[1779507919455,32.38,75577.78,0.0,-0.1298,0.00011,12.33447]
[1779507922845,32.38,75577.81,0.0,-0.12979,0.00011,12.33419]
[1779507924881,32.38,75579.05,0.0,-0.12965,0.00011,12.3252]
[1779507924938,32.38,75579.05,0.0,-0.12965,0.00011,12.32519]
[1779507925321,32.38,75579.05,0.0,-0.12965,0.00011,12.32519]
[1779507927897,32.38,75579.05,0.0,-0.12965,0.00011,12.32516]
[1779507928118,32.38,75579.01,0.0,-0.12966,0.00011,12.32543]
[1779507929132,32.38,75579.01,0.0,-0.12966,0.00011,12.32543]
[1779507929165,32.38,75579.01,0.0,-0.12966,0.00011,12.32542]
[1779507931064,32.38,75579.01,0.0,-0.12966,0.00011,12.3254]
[1779507936578,32.38,75580.15,0.0,-0.12949,0.00011,12.31267]
[1779507941613,32.38,75581.37,0.0,-0.12935,0.00011,12.3038]
[1779507947911,32.38,75580.75,0.0,-0.12942,0.00011,12.30819]
[1779507957725,32.38,75568.77,0.0,-0.13076,0.00011,12.3945]
[1779507962759,32.38,75563.05,0.0,-0.13141,0.00011,12.43565]
[1779507967801,32.38,75556.54,0.0,-0.13214,0.00011,12.48246]
[1779507972836,32.38,75556.34,0.0,-0.13216,0.00011,12.48368]
[1779507977870,32.38,75554.29,0.0,-0.13239,0.00011,12.49831]
[1779507982906,32.37,75555.78,0.0,-0.13222,0.00011,12.48743]
[1779507987940,32.37,75557.39,0.0,-0.13204,0.00011,12.47572]
[1779507992976,32.37,75557.83,0.0,-0.13195,0.00011,12.46801]
[1779507998030,32.37,75561.47,0.0,-0.13154,0.00011,12.44171]
[1779508003066,32.37,75568.24,0.0,-0.13077,0.00011,12.3931]
[1779508004294,32.37,75568.24,0.0,-0.13077,0.00011,12.3931]
[1779508004460,32.37,75573.32,0.0,-0.13021,0.00011,12.35659]
[1779508005080,32.37,75573.32,0.0,-0.1302,0.00011,12.35653]
[1779508010117,32.37,75563.66,0.0,-0.13129,0.00011,12.4259]
[1779508015148,32.37,75562.86,0.0,-0.13138,0.00011,12.43167]
[1779508020193,32.37,75559.95,0.0,-0.13171,0.00011,12.4526]
[1779508025222,32.37,75558.81,0.0,-0.13183,0.00011,12.46071]
[1779508027554,32.37,75558.38,0.0,-0.13188,0.00011,12.4638]
[1779508028244,32.37,75557.99,0.0,-0.13192,0.00011,12.46656]
[1779508034285,32.37,75557.94,0.0,-0.13193,0.00011,12.46678]
[1779508039320,32.37,75557.94,0.0,-0.13193,0.00011,12.46668]
[1779508042092,32.37,75557.69,0.0,-0.13195,0.00011,12.46845]
[1779508042341,32.37,75556.66,0.0,-0.13207,0.00011,12.47586]
[1779508044087,32.37,75555.72,0.0,-0.13218,0.00011,12.48262]
[1779508044355,32.37,75555.47,0.0,-0.13221,0.00011,12.4844]
[1779508046418,32.37,75555.81,0.0,-0.13217,0.00011,12.48189]
[1779508046472,32.37,75555.69,0.0,-0.13218,0.00011,12.48276]
[1779508050639,32.37,75555.29,0.0,-0.13222,0.00011,12.48559]
[1779508050693,32.37,75554.36,0.0,-0.13233,0.00011,12.49227]
[1779508059460,32.37,75553.6,0.0,-0.13238,0.00011,12.49325]
[1779508061433,32.37,75551.59,0.0,-0.1326,0.00011,12.50774]
[1779508061474,32.37,75551.46,0.0,-0.13262,0.00011,12.50866]
[1779508066063,32.37,75549.94,0.0,-0.13279,0.00011,12.51956]
[1779508066132,32.37,75549.69,0.0,-0.13282,0.00011,12.52133]
[1779508071544,32.37,75549.56,0.0,-0.13283,0.00011,12.52213]
[1779508078593,32.37,75549.99,0.0,-0.13278,0.00011,12.51891]
[1779508084797,32.37,75548.86,0.0,-0.13291,0.00011,12.52693]
[1779508090677,32.37,75548.95,0.0,-0.1329,0.00011,12.52617]
[1779508096719,32.37,75548.27,0.0,-0.13297,0.00011,12.53099]
[1779508100577,32.37,75548.45,0.0,-0.13295,0.00011,12.52965]
[1779508100747,32.37,75548.78,0.0,-0.13291,0.00011,12.52724]
[1779508105782,32.37,75549.18,0.0,-0.13287,0.00011,12.52428]
[1779508111474,32.37,75547.88,0.0,-0.13301,0.00011,12.5336]
[1779508111824,32.37,75548.08,0.0,-0.13295,0.00011,12.5277]
[1779508116858,32.37,75547.22,0.0,-0.13305,0.00011,12.53384]
[1779508122901,32.37,75546.27,0.0,-0.13315,0.00011,12.54045]
[1779508129950,32.37,75546.62,0.0,-0.13311,0.00011,12.53761]
[1779508131069,32.37,75546.62,0.0,-0.13311,0.00011,12.53761]
[1779508131170,32.37,75545.89,0.0,-0.13319,0.00011,12.54281]
[1779508136999,32.37,75546.34,0.0,-0.13313,0.00011,12.53916]
[1779508140640,32.37,75545.73,0.0,-0.1332,0.00011,12.54335]
[1779508140724,32.37,75545.53,0.0,-0.13322,0.00011,12.54472]
[1779508148076,32.37,75547.59,0.0,-0.13301,0.00011,12.53141]
[1779508153112,32.37,75551.25,0.0,-0.13261,0.00011,12.50619]
[1779508158149,32.38,75559.31,0.0,-0.13172,0.00011,12.44944]
[1779508163183,32.38,75565.93,0.0,-0.131,0.00011,12.4033]
[1779508168220,32.38,75566.58,0.0,-0.13095,0.00011,12.40016]
[1779508173253,32.39,75566.86,0.0,-0.1309,0.00011,12.39526]
[1779508178288,32.39,75563.04,0.0,-0.13135,0.00011,12.42424]
[1779508179898,32.39,75563.16,0.0,-0.13135,0.00011,12.42364]
[1779508180303,32.39,75563.38,0.0,-0.13132,0.00011,12.42232]
[1779508181752,32.39,75564.19,0.0,-0.13124,0.00011,12.41676]
[1779508182317,32.39,75563.81,0.0,-0.13128,0.00011,12.41977]
[1779508187352,32.39,75564.88,0.0,-0.13118,0.00011,12.41342]
[1779508192387,32.4,75564.75,0.0,-0.13122,0.00011,12.4157]
[1779508197422,32.4,75564.75,0.0,-0.13124,0.00011,12.41702]
[1779508202456,32.4,75564.72,0.0,-0.13126,0.00011,12.4185]
[1779508207491,32.41,75565.1,0.0,-0.13124,0.00011,12.41701]
[1779508212527,32.41,75565.25,0.0,-0.13124,0.00011,12.41715]
[1779508219576,32.41,75566.7,0.0,-0.1311,0.00011,12.40846]
[1779508225790,32.42,75567.01,0.0,-0.13109,0.00011,12.40777]
[1779508235859,32.42,75566.35,0.0,-0.13117,0.00011,12.41084]
[1779508243744,32.42,75566.15,0.0,-0.13122,0.00011,12.41402]
[1779508249786,32.43,75565.98,0.0,-0.13126,0.00011,12.41671]
[1779508256000,32.43,75565.5,0.0,-0.13134,0.00011,12.42182]
[1779508266073,32.44,75565.41,0.0,-0.13139,0.00011,12.42478]
[1779508271945,32.44,75565.41,0.0,-0.13141,0.00011,12.42613]
[1779508276397,32.44,75565.45,0.0,-0.13141,0.00011,12.4263]
[1779508276470,32.44,75565.62,0.0,-0.1314,0.00011,12.42553]
[1779508284027,32.44,75565.62,0.0,-0.13143,0.00011,12.4273]
[1779508292086,32.45,75566.27,0.0,-0.13135,0.00011,12.42053]
[1779508300461,32.45,75565.97,0.0,-0.1314,0.00011,12.42385]
[1779508300556,32.45,75565.06,0.0,-0.13152,0.00011,12.43155]
[1779508306353,32.46,75562.92,0.0,-0.13179,0.00011,12.44862]
[1779508309615,32.46,75562.92,0.0,-0.1318,0.00011,12.44914]
[1779508309628,32.46,75562.92,0.0,-0.1318,0.00011,12.44914]
[1779508310556,32.46,75563.54,0.0,-0.13173,0.00011,12.44493]
[1779508310590,32.46,75566.42,0.0,-0.13141,0.00011,12.42449]
[1779508316424,32.46,75566.59,0.0,-0.13142,0.00011,12.425]
[1779508326494,32.47,75566.44,0.0,-0.13148,0.00011,12.4289]
[1779508332366,32.47,75566.82,0.0,-0.13146,0.00011,12.42782]
[1779508337402,32.48,75567.44,0.0,-0.13141,0.00011,12.42476]
[1779508342437,32.48,75573.02,0.0,-0.13081,0.00011,12.38628]
[1779508347473,32.48,75573.41,0.0,-0.13079,0.00011,12.38513]
[1779508354524,32.49,75574.61,0.0,-0.13065,0.00011,12.37432]
[1779508362776,32.49,75577.95,0.0,-0.13029,0.00011,12.35098]
[1779508368925,32.5,75577.72,0.0,-0.13036,0.00011,12.35589]
[1779508374518,32.5,75577.72,0.0,-0.13037,0.00011,12.35645]
[1779508374619,32.5,75577.64,0.0,-0.1304,0.00011,12.35841]
[1779508374732,32.5,75577.64,0.0,-0.1304,0.00011,12.35841]
[1779508377684,32.5,75577.64,0.0,-0.13042,0.00011,12.35922]
[1779508382720,32.51,75577.9,0.0,-0.13041,0.00011,12.3587]
[1779508387755,32.51,75577.93,0.0,-0.13042,0.00011,12.35984]
[1779508395811,32.51,75577.68,0.0,-0.13048,0.00011,12.36372]
[1779508405882,32.52,75579.39,0.0,-0.13033,0.00011,12.35415]
[1779508410416,32.52,75578.82,0.0,-0.13041,0.00011,12.35877]
[1779508410465,32.52,75579.12,0.0,-0.13038,0.00011,12.35742]
[1779508414947,32.52,75580.22,0.0,-0.13024,0.00011,12.34589]
[1779508415047,32.52,75580.59,0.0,-0.1302,0.00011,12.34375]
[1779508420987,32.53,75581.97,0.0,-0.13007,0.00011,12.33514]
[1779508427199,32.53,75583.1,0.0,-0.12997,0.00011,12.32881]
[1779508434080,32.53,75583.95,0.0,-0.1299,0.00011,12.32443]
[1779508439118,32.54,75583.7,0.0,-0.12994,0.00011,12.32737]
[1779508444152,32.54,75583.62,0.0,-0.12997,0.00011,12.32907]
[1779508449187,32.54,75584.88,0.0,-0.12985,0.00011,12.3212]
[1779508450476,32.54,75584.88,0.0,-0.12985,0.00011,12.3212]
[1779508450538,32.54,75585.1,0.0,-0.12983,0.00011,12.31985]
[1779508456236,32.54,75585.68,0.0,-0.12978,0.00011,12.3171]
[1779508460475,32.55,75585.68,0.0,-0.12979,0.00011,12.31757]
[1779508460568,32.55,75585.55,0.0,-0.12981,0.00011,12.31897]
[1779508466309,32.55,75585.63,0.0,-0.12982,0.00011,12.3198]
[1779508473355,32.55,75586.28,0.0,-0.12974,0.00011,12.31237]
[1779508478393,32.56,75586.75,0.0,-0.12971,0.00011,12.31021]
[1779508485440,32.56,75586.65,0.0,-0.12974,0.00011,12.3126]
[1779508490442,32.56,75586.58,0.0,-0.12976,0.00011,12.31356]
[1779508490699,32.56,75586.87,0.0,-0.12974,0.00011,12.31217]
[1779508491072,32.56,75586.87,0.0,-0.12974,0.00011,12.31217]
[1779508491483,32.56,75586.87,0.0,-0.12974,0.00011,12.3124]
[1779508496517,32.56,75590.42,0.0,-0.12936,0.00011,12.2881]
[1779508498108,32.57,75590.4,0.0,-0.12937,0.00011,12.2885]
[1779508498530,32.57,75590.4,0.0,-0.12937,0.00011,12.28875]
[1779508499934,32.57,75589.71,0.0,-0.12945,0.00011,12.29393]
[1779508500545,32.57,75588.36,0.0,-0.12961,0.00011,12.30383]
[1779508505580,32.57,75585.6,0.0,-0.12993,0.00011,12.32458]
[1779508513637,32.57,75585.6,0.0,-0.12995,0.00011,12.32611]
[1779508519680,32.57,75586.25,0.0,-0.1299,0.00011,12.32261]
[1779508525721,32.58,75586.89,0.0,-0.12984,0.00011,12.31922]
[1779508531764,32.58,75586.43,0.0,-0.12987,0.00011,12.31926]
[1779508538813,32.58,75585.29,0.0,-0.13002,0.00011,12.3288]
[1779508546869,32.59,75583.45,0.0,-0.13025,0.00011,12.34357]
[1779508551905,32.59,75575.74,0.0,-0.13113,0.00011,12.39967]
[1779508558115,32.59,75575.75,0.0,-0.13114,0.00011,12.40043]
[1779508563990,32.59,75577.07,0.0,-0.13101,0.00011,12.39188]
[1779508569026,32.59,75571.79,0.0,-0.13161,0.00011,12.43044]
[1779508574061,32.59,75572.64,0.0,-0.13152,0.00011,12.42493]
[1779508579096,32.6,75573.99,0.0,-0.13138,0.00011,12.41583]
[1779508584134,32.6,75571.16,0.0,-0.13171,0.00011,12.43671]
[1779508589170,32.6,75571.05,0.0,-0.13173,0.00011,12.43801]
[1779508595213,32.6,75571.19,0.0,-0.13169,0.00011,12.43334]
[1779508600246,32.6,75570.94,0.0,-0.13172,0.00011,12.43569]
[1779508605281,32.6,75571.04,0.0,-0.13172,0.00011,12.43556]
[1779508610316,32.6,75570.71,0.0,-0.13177,0.00011,12.43852]
[1779508615351,32.6,75568.13,0.0,-0.13207,0.00011,12.45749]
[1779508620386,32.61,75568.14,0.0,-0.13207,0.00011,12.45786]
[1779508625423,32.61,75564.06,0.0,-0.13254,0.00011,12.48745]
[1779508628608,32.61,75553.01,0.0,-0.13379,0.00011,12.56666]
[1779508630499,32.61,75553.01,0.0,-0.13379,0.00011,12.56664]
[1779508630517,32.61,75556.19,0.0,-0.13343,0.00011,12.54384]
[1779508634040,32.61,75553.86,0.0,-0.13369,0.00011,12.56056]
[1779508634485,32.61,75552.48,0.0,-0.13385,0.00011,12.57045]
[1779508636048,32.61,75552.48,0.0,-0.13385,0.00011,12.57045]
[1779508636135,32.61,75551.92,0.0,-0.13391,0.00011,12.57445]
[1779508640510,32.61,75551.92,0.0,-0.13391,0.00011,12.57443]
[1779508640527,32.61,75551.92,0.0,-0.13391,0.00011,12.57441]
[1779508645564,32.61,75547.13,0.0,-0.13446,0.00011,12.60877]
[1779508652611,32.61,75544.15,0.0,-0.13476,0.00011,12.62563]
[1779508657645,32.61,75544.53,0.0,-0.13471,0.00011,12.62286]
[1779508662680,32.61,75543.95,0.0,-0.13478,0.00011,12.627]
[1779508668891,32.61,75542.3,0.0,-0.13497,0.00011,12.63877]
[1779508675772,32.61,75541.44,0.0,-0.13506,0.00011,12.6448]
[1779508683831,32.6,75540.13,0.0,-0.13521,0.00011,12.65398]
[1779508689032,32.6,75548.41,0.0,-0.13426,0.00011,12.59448]
[1779508694908,32.6,75548.82,0.0,-0.13422,0.00011,12.59147]
[1779508699944,32.6,75547.78,0.0,-0.13433,0.00011,12.59888]
[1779508705984,32.6,75546.54,0.0,-0.13447,0.00011,12.60774]
[1779508711020,32.6,75544.91,0.0,-0.13462,0.00011,12.615]
[1779508717062,32.6,75545.96,0.0,-0.1345,0.00011,12.60745]
[1779508722098,32.6,75547.49,0.0,-0.13433,0.00011,12.59641]
[1779508729317,32.6,75546.15,0.0,-0.13448,0.00011,12.60588]
[1779508739388,32.6,75545.01,0.0,-0.13461,0.00011,12.61393]
[1779508745260,32.6,75549.76,0.0,-0.13407,0.00011,12.57992]
[1779508750295,32.6,75551.25,0.0,-0.1339,0.00011,12.56947]
[1779508756337,32.61,75552.91,0.0,-0.13372,0.00011,12.55788]
[1779508761372,32.61,75552.49,0.0,-0.13377,0.00011,12.56107]
[1779508769597,32.61,75552.75,0.0,-0.13374,0.00011,12.55926]
[1779508776479,32.61,75554.45,0.0,-0.13351,0.00011,12.54272]
[1779508780451,32.61,75554.68,0.0,-0.13348,0.00011,12.54112]
[1779508780527,32.61,75554.68,0.0,-0.13348,0.00011,12.54113]
[1779508789738,32.61,75551.46,0.0,-0.13385,0.00011,12.56437]
[1779508790448,32.61,75551.46,0.0,-0.13385,0.00011,12.56437]
[1779508790576,32.61,75551.46,0.0,-0.13385,0.00011,12.56439]
[1779508795612,32.61,75550.26,0.0,-0.13399,0.00011,12.5731]
[1779508800648,32.61,75550.08,0.0,-0.13401,0.00011,12.57449]
[1779508805682,32.61,75550.12,0.0,-0.13401,0.00011,12.5743]
[1779508810493,32.61,75549.28,0.0,-0.13411,0.00011,12.58039]
[1779508810717,32.61,75549.28,0.0,-0.13411,0.00011,12.58041]
[1779508815751,32.61,75547.46,0.0,-0.13431,0.00011,12.59355]
[1779508817202,32.61,75547.46,0.0,-0.13431,0.00011,12.59355]
[1779508818077,32.61,75547.02,0.0,-0.13436,0.00011,12.59674]
[1779508824815,32.61,75546.48,0.0,-0.13443,0.00011,12.60074]
[1779508830027,32.61,75543.34,0.0,-0.13479,0.00011,12.62335]
[1779508835894,32.61,75545.99,0.0,-0.13445,0.00011,12.60005]
[1779508840448,32.61,75548.42,0.0,-0.13418,0.00011,12.58274]
[1779508840932,32.61,75548.42,0.0,-0.13418,0.00011,12.58277]
[1779508845966,32.61,75545.09,0.0,-0.13456,0.00011,12.60674]
[1779508850445,32.61,75545.1,0.0,-0.13456,0.00011,12.60667]
[1779508851002,32.61,75545.1,0.0,-0.13456,0.00011,12.60667]
[1779508856038,32.61,75544.69,0.0,-0.1346,0.00011,12.60961]
[1779508858777,32.61,75545.56,0.0,-0.1345,0.00011,12.60338]
[1779508859059,32.61,75545.67,0.0,-0.13449,0.00011,12.60259]
[1779508867115,32.61,75546.4,0.0,-0.13441,0.00011,12.59737]
[1779508873157,32.61,75549.27,0.0,-0.13408,0.00011,12.57681]
[1779508879199,32.61,75551.38,0.0,-0.13384,0.00011,12.56173]
[1779508884234,32.61,75552.61,0.0,-0.1337,0.00011,12.55295]
[1779508886983,32.61,75553.57,0.0,-0.13359,0.00011,12.54608]
[1779508887037,32.61,75553.57,0.0,-0.13359,0.00011,12.54608]
[1779508887255,32.61,75554.54,0.0,-0.13348,0.00011,12.53914]
[1779508888269,32.61,75554.72,0.0,-0.13346,0.00011,12.53786]
[1779508888323,32.61,75554.99,0.0,-0.13343,0.00011,12.53592]
[1779508894305,32.61,75550.38,0.0,-0.13392,0.00011,12.56456]
[1779508900448,32.61,75549.21,0.0,-0.13405,0.00011,12.57291]
[1779508900807,32.61,75549.21,0.0,-0.13405,0.00011,12.57291]
[1779508900850,32.61,75547.81,0.0,-0.13421,0.00011,12.58293]
[1779508906389,32.61,75549.07,0.0,-0.13407,0.00011,12.57386]
[1779508909968,32.61,75550.4,0.0,-0.13392,0.00011,12.56434]
[1779508910031,32.61,75550.4,0.0,-0.13392,0.00011,12.56434]
[1779508910128,32.61,75550.74,0.0,-0.13388,0.00011,12.56192]
[1779508915455,32.61,75551.55,0.0,-0.13379,0.00011,12.55617]
[1779508920585,32.61,75552.12,0.0,-0.13372,0.00011,12.5521]
[1779508926531,32.61,75556.56,0.0,-0.13322,0.00011,12.52039]
[1779508931566,32.61,75557.68,0.0,-0.1331,0.00011,12.51255]
[1779508938003,32.61,75557.54,0.0,-0.13311,0.00011,12.51364]
[1779508943650,32.61,75558.73,0.0,-0.13298,0.00011,12.50538]
[1779508950878,32.61,75559.04,0.0,-0.13295,0.00011,12.50336]
[1779508956741,32.61,75559.41,0.0,-0.13287,0.00011,12.49645]
[1779508962783,32.61,75558.48,0.0,-0.13298,0.00011,12.50324]
[1779508971023,32.61,75557.4,0.0,-0.1331,0.00011,12.51112]
[1779508976881,32.61,75557.2,0.0,-0.13313,0.00011,12.51265]
[1779508982925,32.61,75554.0,0.0,-0.13349,0.00011,12.53563]
[1779508991161,32.61,75549.04,0.0,-0.13406,0.00011,12.57125]
[1779508997026,32.61,75548.04,0.0,-0.13417,0.00011,12.57843]
[1779509005080,32.61,75544.26,0.0,-0.1346,0.00011,12.60537]
[1779509010116,32.61,75544.47,0.0,-0.13457,0.00011,12.60372]
[1779509015150,32.61,75546.82,0.0,-0.13427,0.00011,12.58232]
[1779509021371,32.61,75548.19,0.0,-0.13411,0.00011,12.57247]
[1779509028241,32.61,75549.47,0.0,-0.13396,0.00011,12.56331]
[1779509041329,32.61,75550.38,0.0,-0.13386,0.00011,12.55698]
[1779509046368,32.61,75550.76,0.0,-0.13382,0.00011,12.55442]
[1779509051219,32.61,75555.85,0.0,-0.13325,0.00011,12.51817]
[1779509051416,32.61,75555.85,0.0,-0.13325,0.00011,12.51817]
[1779509051240,32.61,75556.27,0.0,-0.1332,0.00011,12.51526]
[1779509053258,32.61,75556.27,0.0,-0.1332,0.00011,12.51536]
[1779509053287,32.61,75556.27,0.0,-0.1332,0.00011,12.51536]
[1779509053417,32.61,75560.55,0.0,-0.13272,0.00011,12.48479]
[1779509058450,32.61,75564.52,0.0,-0.13228,0.00011,12.45693]
[1779509064493,32.61,75566.03,0.0,-0.13211,0.00011,12.44603]
[1779509069527,32.61,75567.56,0.0,-0.13194,0.00011,12.43498]
[1779509075571,32.61,75568.48,0.0,-0.13179,0.00011,12.42382]
[1779509080605,32.61,75570.54,0.0,-0.13156,0.00011,12.40901]
[1779509085640,32.61,75569.6,0.0,-0.13166,0.00011,12.41566]
[1779509090674,32.61,75575.07,0.0,-0.13105,0.00011,12.37648]
[1779509096717,32.61,75574.33,0.0,-0.13113,0.00011,12.38194]
[1779509101935,32.61,75573.78,0.0,-0.1312,0.00011,12.38599]
[1779509107796,32.61,75573.38,0.0,-0.13124,0.00011,12.38892]
[1779509112831,32.61,75573.66,0.0,-0.13121,0.00011,12.38699]
[1779509120442,32.61,75573.47,0.0,-0.13124,0.00011,12.38841]
[1779509120887,32.61,75573.42,0.0,-0.13124,0.00011,12.38881]
[1779509125922,32.61,75572.87,0.0,-0.1313,0.00011,12.39275]
[1779509130488,32.61,75573.76,0.0,-0.13121,0.00011,12.38644]
[1779509130957,32.61,75573.57,0.0,-0.13123,0.00011,12.38783]
[1779509142215,32.61,75574.24,0.0,-0.13109,0.00011,12.37704]
[1779509148076,32.61,75569.68,0.0,-0.13158,0.00011,12.40806]
[1779509153111,32.6,75567.95,0.0,-0.13175,0.00011,12.41889]
[1779509158205,32.6,75567.95,0.0,-0.13175,0.00011,12.41889]
[1779509161169,32.6,75564.98,0.0,-0.13204,0.00011,12.43753]
[1779509166201,32.6,75565.56,0.0,-0.13195,0.00011,12.43162]
[1779509171237,32.59,75570.13,0.0,-0.13141,0.00011,12.39721]
[1779509176272,32.59,75572.36,0.0,-0.13114,0.00011,12.3797]
[1779509181307,32.58,75572.35,0.0,-0.13111,0.00011,12.37827]
[1779509190373,32.58,75572.24,0.0,-0.13109,0.00011,12.37639]
[1779509195408,32.58,75572.84,0.0,-0.13096,0.00011,12.36624]
[1779509200443,32.57,75572.64,0.0,-0.13096,0.00011,12.3663]
[1779509206486,32.57,75571.59,0.0,-0.13105,0.00011,12.37216]
[1779509212709,32.57,75571.52,0.0,-0.13103,0.00011,12.37099]
[1779509220408,32.56,75571.52,0.0,-0.13102,0.00011,12.36989]
[1779509225620,32.56,75571.21,0.0,-0.13102,0.00011,12.36966]
[1779509230656,32.56,75566.34,0.0,-0.13154,0.00011,12.40324]
[1779509234010,32.55,75566.99,0.0,-0.13146,0.00011,12.39808]
[1779509234111,32.55,75566.85,0.0,-0.13147,0.00011,12.39858]
[1779509239858,32.55,75562.68,0.0,-0.13192,0.00011,12.42745]
[1779509239900,32.55,75562.5,0.0,-0.13194,0.00011,12.42819]
[1779509240633,32.55,75562.5,0.0,-0.13194,0.00011,12.42819]
[1779509240725,32.55,75562.5,0.0,-0.13194,0.00011,12.42819]
[1779509245760,32.55,75557.64,0.0,-0.13246,0.00011,12.46163]
[1779509250454,32.55,75557.07,0.0,-0.13251,0.00011,12.46484]
[1779509250467,32.54,75556.78,0.0,-0.13254,0.00011,12.46634]
[1779509257844,32.54,75556.21,0.0,-0.13253,0.00011,12.46398]
[1779509260449,32.54,75556.21,0.0,-0.13253,0.00011,12.46398]
[1779509260457,32.54,75555.84,0.0,-0.13256,0.00011,12.46577]
[1779509271939,32.53,75554.69,0.0,-0.13264,0.00011,12.47061]
[1779509278991,32.53,75553.99,0.0,-0.13269,0.00011,12.47366]
[1779509280506,32.53,75553.99,0.0,-0.13269,0.00011,12.47366]
[1779509280538,32.53,75553.78,0.0,-0.13271,0.00011,12.47489]
[1779509288054,32.52,75553.78,0.0,-0.13268,0.00011,12.47269]
[1779509293272,32.52,75553.0,0.0,-0.13274,0.00011,12.47701]
[1779509299132,32.51,75552.53,0.0,-0.13277,0.00011,12.4789]
[1779509304168,32.51,75552.31,0.0,-0.13278,0.00011,12.47927]
[1779509310555,32.51,75552.22,0.0,-0.13278,0.00011,12.47898]
[1779509310619,32.51,75552.21,0.0,-0.13277,0.00011,12.47859]
[1779509316250,32.51,75552.1,0.0,-0.13272,0.00011,12.4736]
[1779509322293,32.5,75551.36,0.0,-0.13279,0.00011,12.47762]
[1779509328335,32.5,75551.36,0.0,-0.13277,0.00011,12.47635]
[1779509333554,32.5,75551.38,0.0,-0.13275,0.00011,12.47519]
[1779509339419,32.5,75548.89,0.0,-0.13302,0.00011,12.49186]
[1779509344455,32.49,75550.35,0.0,-0.13283,0.00011,12.48029]
[1779509349489,32.49,75549.62,0.0,-0.13291,0.00011,12.48506]
[1779509354525,32.49,75551.04,0.0,-0.13274,0.00011,12.4747]
[1779509360420,32.49,75549.99,0.0,-0.13286,0.00011,12.48206]
[1779509360519,32.49,75549.75,0.0,-0.13288,0.00011,12.48312]
[1779509366608,32.49,75548.87,0.0,-0.13296,0.00011,12.48846]
[1779509370510,32.49,75546.66,0.0,-0.13321,0.00011,12.50388]
[1779509370610,32.49,75546.21,0.0,-0.13326,0.00011,12.50696]
[1779509381712,32.49,75544.42,0.0,-0.13341,0.00011,12.51451]
[1779509389769,32.48,75541.95,0.0,-0.13369,0.00011,12.53209]
[1779509390474,32.48,75541.95,0.0,-0.13369,0.00011,12.53209]
[1779509390520,32.48,75541.93,0.0,-0.13369,0.00011,12.53221]
[1779509400561,32.48,75542.27,0.0,-0.13365,0.00011,12.52969]
[1779509400588,32.48,75542.8,0.0,-0.13359,0.00011,12.52572]
[1779509405882,32.48,75545.63,0.0,-0.13326,0.00011,12.50534]
[1779509411923,32.48,75546.78,0.0,-0.13313,0.00011,12.49709]
[1779509420433,32.48,75551.17,0.0,-0.13263,0.00011,12.46552]
[1779509420534,32.48,75553.33,0.0,-0.13239,0.00011,12.45]
[1779509428042,32.48,75554.82,0.0,-0.13222,0.00011,12.43926]
[1779509434261,32.48,75556.5,0.0,-0.13199,0.00011,12.42271]
[1779509440127,32.48,75557.83,0.0,-0.13184,0.00011,12.41312]
[1779509445160,32.48,75558.21,0.0,-0.1318,0.00011,12.41035]
[1779509450520,32.48,75558.69,0.0,-0.13174,0.00011,12.40685]
[1779509450579,32.48,75556.83,0.0,-0.13195,0.00011,12.42019]
[1779509456238,32.48,75554.29,0.0,-0.13224,0.00011,12.43829]
[1779509460434,32.48,75553.93,0.0,-0.13228,0.00011,12.44084]
[1779509460533,32.48,75551.04,0.0,-0.1326,0.00011,12.46147]
[1779509466305,32.48,75551.27,0.0,-0.13257,0.00011,12.45955]
[1779509470512,32.48,75552.89,0.0,-0.13239,0.00011,12.4478]
[1779509470686,32.48,75552.89,0.0,-0.13239,0.00011,12.4478]
[1779509472006,32.48,75555.13,0.0,-0.13213,0.00011,12.43166]
[1779509472108,32.48,75555.13,0.0,-0.13213,0.00011,12.43161]
[1779509482417,32.48,75555.64,0.0,-0.13207,0.00011,12.42778]
[1779509488459,32.48,75556.04,0.0,-0.13202,0.00011,12.4248]
[1779509490560,32.48,75556.51,0.0,-0.13197,0.00011,12.4214]
[1779509490689,32.48,75559.33,0.0,-0.13165,0.00011,12.40111]
[1779509496516,32.48,75559.38,0.0,-0.13161,0.00011,12.3964]
[1779509504753,32.48,75559.16,0.0,-0.13164,0.00011,12.3981]
[1779509510454,32.48,75558.61,0.0,-0.1317,0.00011,12.4021]
[1779509510539,32.48,75558.42,0.0,-0.13172,0.00011,12.40348]
[1779509511650,32.48,75558.42,0.0,-0.13172,0.00011,12.40348]
[1779509511751,32.48,75558.42,0.0,-0.13172,0.00011,12.40348]
[1779509513264,32.48,75558.42,0.0,-0.13172,0.00011,12.40348]
[1779509518669,32.48,75559.0,0.0,-0.13165,0.00011,12.39935]
[1779509521137,32.48,75559.53,0.0,-0.1316,0.00011,12.39557]
[1779509526745,32.48,75566.39,0.0,-0.13081,0.00011,12.34535]
[1779509532786,32.48,75568.08,0.0,-0.1306,0.00011,12.33228]
[1779509539836,32.48,75569.05,0.0,-0.13048,0.00011,12.32419]
[1779509544871,32.47,75571.03,0.0,-0.13024,0.00011,12.30917]
[1779509549908,32.47,75571.33,0.0,-0.1302,0.00011,12.30622]
[1779509555120,32.47,75571.74,0.0,-0.1301,0.00011,12.29805]
[1779509561991,32.47,75572.51,0.0,-0.13,0.00011,12.2914]
[1779509568034,32.47,75566.12,0.0,-0.1307,0.00011,12.3362]
[1779509573068,32.46,75563.95,0.0,-0.13093,0.00011,12.35069]
[1779509581124,32.46,75563.06,0.0,-0.131,0.00011,12.35534]
[1779509588174,32.46,75560.95,0.0,-0.13121,0.00011,12.36906]
[1779509593209,32.45,75559.33,0.0,-0.13138,0.00011,12.37971]
[1779509598247,32.45,75561.58,0.0,-0.13111,0.00011,12.36247]
[1779509603280,32.45,75563.14,0.0,-0.13092,0.00011,12.35043]
[1779509608314,32.45,75563.87,0.0,-0.13083,0.00011,12.34435]
[1779509613348,32.45,75565.47,0.0,-0.1306,0.00011,12.3276]
[1779509618384,32.45,75566.57,0.0,-0.13046,0.00011,12.31899]
[1779509623420,32.44,75564.82,0.0,-0.13065,0.00011,12.33078]
[1779509628460,32.44,75563.68,0.0,-0.13076,0.00011,12.3381]
[1779509633489,32.44,75564.52,0.0,-0.13066,0.00011,12.33121]
[1779509640538,32.44,75564.2,0.0,-0.13067,0.00011,12.3323]
[1779509645751,32.44,75567.97,0.0,-0.13024,0.00011,12.30445]
[1779509651615,32.43,75568.86,0.0,-0.13012,0.00011,12.2972]
[1779509656650,32.43,75569.17,0.0,-0.13008,0.00011,12.29425]
[1779509663699,32.43,75569.77,0.0,-0.13,0.00011,12.28903]
[1779509668734,32.43,75567.58,0.0,-0.13023,0.00011,12.30414]
[1779509673770,32.43,75567.18,0.0,-0.13023,0.00011,12.30187]
[1779509679812,32.43,75566.66,0.0,-0.13028,0.00011,12.30476]
[1779509684847,32.42,75564.63,0.0,-0.13049,0.00011,12.31867]
[1779509689882,32.42,75564.58,0.0,-0.13049,0.00011,12.31826]
[1779509694918,32.42,75565.07,0.0,-0.13042,0.00011,12.31398]
[1779509699950,32.42,75560.59,0.0,-0.13091,0.00011,12.3454]
[1779509705993,32.42,75559.0,0.0,-0.13108,0.00011,12.35575]
[1779509714058,32.41,75557.54,0.0,-0.13122,0.00011,12.36488]
[1779509721107,32.41,75556.3,0.0,-0.13134,0.00011,12.37269]
[1779509726344,32.41,75555.75,0.0,-0.13139,0.00011,12.37588]
[1779509732183,32.41,75555.75,0.0,-0.13134,0.00011,12.37054]
[1779509740242,32.41,75555.05,0.0,-0.1314,0.00011,12.37443]
[1779509746484,32.4,75554.08,0.0,-0.1315,0.00011,12.38045]
[1779509755940,32.4,75554.08,0.0,-0.13149,0.00011,12.38005]
[1779509758879,32.4,75552.66,0.0,-0.13164,0.00011,12.38936]
[1779509758981,32.4,75551.73,0.0,-0.13174,0.00011,12.3958]
[1779509764410,32.4,75551.66,0.0,-0.13174,0.00011,12.39553]
[1779509769444,32.4,75551.51,0.0,-0.13174,0.00011,12.39598]
[1779509775487,32.4,75551.11,0.0,-0.13178,0.00011,12.39812]
[1779509782536,32.39,75550.77,0.0,-0.1318,0.00011,12.39972]
[1779509787570,32.39,75550.68,0.0,-0.13181,0.00011,12.39977]
[1779509792606,32.39,75550.48,0.0,-0.13178,0.00011,12.39618]
[1779509803679,32.39,75550.02,0.0,-0.13181,0.00011,12.39823]
[1779509811739,32.39,75549.89,0.0,-0.13181,0.00011,12.39827]
[1779509816980,32.39,75547.2,0.0,-0.13211,0.00011,12.41708]
[1779509823823,32.38,75547.2,0.0,-0.1321,0.00011,12.41611]
[1779509829866,32.38,75547.6,0.0,-0.13204,0.00011,12.41236]
[1779509834900,32.38,75547.9,0.0,-0.13199,0.00011,12.40944]
[1779509839934,32.38,75548.3,0.0,-0.13193,0.00011,12.40577]
[1779509844970,32.38,75544.3,0.0,-0.13239,0.00011,12.43455]
[1779509850018,32.38,75542.96,0.0,-0.13254,0.00011,12.44424]
[1779509851554,32.38,75543.0,0.0,-0.1325,0.00011,12.43951]
[1779509852019,32.38,75544.06,0.0,-0.13238,0.00011,12.43186]
[1779509857262,32.38,75544.49,0.0,-0.13233,0.00011,12.42881]
[1779509863096,32.38,75549.65,0.0,-0.13174,0.00011,12.39161]
[1779509869083,32.38,75548.08,0.0,-0.13192,0.00011,12.40287]
[1779509875180,32.38,75546.13,0.0,-0.13214,0.00011,12.41679]
[1779509880214,32.38,75545.21,0.0,-0.13224,0.00011,12.42334]
[1779509887264,32.38,75545.21,0.0,-0.13224,0.00011,12.42321]
[1779509892298,32.38,75551.09,0.0,-0.13157,0.00011,12.38071]
[1779509897544,32.38,75548.29,0.0,-0.13189,0.00011,12.40066]
[1779509904382,32.38,75547.65,0.0,-0.13195,0.00011,12.4049]
[1779509909421,32.38,75545.55,0.0,-0.13219,0.00011,12.41974]
[1779509914456,32.37,75544.79,0.0,-0.13223,0.00011,12.42036]
[1779509919494,32.37,75546.39,0.0,-0.13204,0.00011,12.40843]
[1779509925536,32.37,75545.89,0.0,-0.13209,0.00011,12.41154]
[1779509930539,32.37,75549.58,0.0,-0.13167,0.00011,12.38464]
[1779509935606,32.37,75554.07,0.0,-0.13115,0.00011,12.35184]
[1779509940641,32.37,75554.18,0.0,-0.13113,0.00011,12.35073]
[1779509945676,32.37,75552.12,0.0,-0.13136,0.00011,12.3652]
[1779509950711,32.37,75553.33,0.0,-0.13122,0.00011,12.35604]
[1779509955746,32.37,75552.49,0.0,-0.1313,0.00011,12.36149]
[1779509962795,32.37,75551.4,0.0,-0.13141,0.00011,12.36844]
[1779509968043,32.36,75548.6,0.0,-0.13172,0.00011,12.38791]
[1779509973873,32.36,75539.86,0.0,-0.13266,0.00011,12.44563]
[1779509975646,32.36,75536.48,0.0,-0.13305,0.00011,12.47002]
[1779509975666,32.36,75536.48,0.0,-0.13305,0.00011,12.47002]
[1779509976057,32.36,75536.48,0.0,-0.13305,0.00011,12.47002]
[1779509976216,32.36,75536.48,0.0,-0.13305,0.00011,12.47002]
[1779509976241,32.36,75510.74,0.0,-0.13602,0.00012,12.65609]
[1779509976991,32.36,75510.74,0.0,-0.13602,0.00012,12.65609]
[1779509976998,32.36,75510.79,0.0,-0.13602,0.00012,12.65603]
[1779509977922,32.36,75510.79,0.0,-0.13602,0.00012,12.65603]
[1779509977983,32.36,75512.02,0.0,-0.13588,0.00012,12.64717]
[1779509981463,32.36,75513.11,0.0,-0.13575,0.00012,12.63941]
[1779509981930,32.36,75513.08,0.0,-0.13576,0.00012,12.63968]
[1779509986964,32.36,75520.08,0.0,-0.13495,0.00012,12.5893]
[1779509992006,32.36,75521.83,0.0,-0.13476,0.00012,12.57715]
[1779509997034,32.37,75519.44,0.0,-0.13504,0.00012,12.59486]
[1779510000038,32.37,75518.4,0.0,-0.13516,0.00012,12.60251]
[1779510000129,32.37,75516.49,0.0,-0.13538,0.00012,12.61639]
[1779510000994,32.37,75516.49,0.0,-0.13538,0.00012,12.61639]
[1779510003992,32.37,75516.27,0.0,-0.13541,0.00012,12.61804]
[1779510010127,32.37,75514.57,0.0,-0.13561,0.00012,12.63079]
[1779510015163,32.37,75510.54,0.0,-0.13609,0.00012,12.66021]
[1779510015615,32.37,75510.54,0.0,-0.13609,0.00012,12.66021]
[1779510015716,32.37,75509.67,0.0,-0.13619,0.00012,12.66656]
[1779510018740,32.37,75509.67,0.0,-0.13619,0.00012,12.66665]
[1779510021060,32.37,75510.15,0.0,-0.13613,0.00012,12.66326]
[1779510021168,32.37,75510.86,0.0,-0.13605,0.00012,12.65817]
[1779510026244,32.37,75511.91,0.0,-0.13594,0.00012,12.65089]
[1779510031277,32.37,75513.17,0.0,-0.13576,0.00012,12.63768]
[1779510036315,32.37,75512.01,0.0,-0.1359,0.00012,12.64649]
[1779510041349,32.37,75511.95,0.0,-0.13591,0.00012,12.64725]
[1779510046385,32.37,75509.98,0.0,-0.13614,0.00012,12.66182]
[1779510052425,32.37,75509.77,0.0,-0.13618,0.00012,12.66402]
[1779510057466,32.37,75513.61,0.0,-0.13574,0.00012,12.63692]
[1779510062500,32.38,75515.93,0.0,-0.13549,0.00012,12.62079]
[1779510067539,32.38,75516.66,0.0,-0.13541,0.00012,12.61607]
[1779510072571,32.38,75516.64,0.0,-0.13542,0.00012,12.61678]
[1779510078815,32.38,75516.83,0.0,-0.13541,0.00012,12.61619]
[1779510084656,32.38,75517.4,0.0,-0.13535,0.00012,12.61263]
[1779510088446,32.38,75516.94,0.0,-0.13541,0.00012,12.6162]
[1779510088475,32.38,75516.54,0.0,-0.13546,0.00012,12.61932]
[1779510093719,32.38,75514.02,0.0,-0.13572,0.00012,12.63357]
[1779510098958,32.38,75514.51,0.0,-0.13567,0.00012,12.63061]
[1779510100617,32.38,75514.51,0.0,-0.13567,0.00012,12.63061]
[1779510105429,32.39,75514.35,0.0,-0.1357,0.00012,12.63207]
[1779510110839,32.39,75514.78,0.0,-0.13566,0.00012,12.62991]
[1779510112019,32.39,75514.78,0.0,-0.13566,0.00012,12.62991]
[1779510112120,32.39,75514.69,0.0,-0.13568,0.00012,12.63067]
[1779510117888,32.39,75514.15,0.0,-0.13575,0.00012,12.63527]
[1779510122924,32.39,75512.78,0.0,-0.13592,0.00012,12.64583]
[1779510127959,32.39,75512.71,0.0,-0.13594,0.00012,12.64698]
[1779510139239,32.4,75512.97,0.0,-0.13593,0.00012,12.64649]
[1779510145076,32.4,75512.97,0.0,-0.13594,0.00012,12.64726]
[1779510151119,32.4,75512.34,0.0,-0.13599,0.00012,12.64823]
[1779510158168,32.4,75510.02,0.0,-0.13627,0.00012,12.66604]
[1779510167234,32.4,75511.62,0.0,-0.13611,0.00012,12.6557]
[1779510167671,32.4,75511.62,0.0,-0.13611,0.00012,12.6557]
[1779510168238,32.4,75512.34,0.0,-0.13603,0.00012,12.65063]
[1779510177301,32.41,75513.91,0.0,-0.13586,0.00012,12.64047]
[1779510185356,32.41,75514.08,0.0,-0.13586,0.00012,12.64042]
[1779510193414,32.41,75515.19,0.0,-0.13576,0.00012,12.63398]
[1779510199456,32.42,75515.81,0.0,-0.1357,0.00012,12.63067]
[1779510205498,32.42,75519.46,0.0,-0.1353,0.00012,12.60551]
[1779510210582,32.42,75520.42,0.0,-0.1352,0.00012,12.59921]
[1779510216576,32.42,75523.51,0.0,-0.13483,0.00012,12.5742]
[1779510222618,32.43,75525.08,0.0,-0.13467,0.00012,12.56426]
[1779510230586,32.43,75526.75,0.0,-0.13449,0.00012,12.55292]
[1779510235706,32.43,75526.51,0.0,-0.13455,0.00012,12.55657]
[1779510240744,32.43,75526.76,0.0,-0.13453,0.00012,12.55553]
[1779510245778,32.44,75528.14,0.0,-0.13439,0.00012,12.54669]
[1779510252830,32.44,75528.63,0.0,-0.13436,0.00012,12.54472]
[1779510257865,32.44,75527.92,0.0,-0.13446,0.00012,12.55092]
[1779510264915,32.44,75527.74,0.0,-0.1345,0.00012,12.55384]
[1779510270156,32.45,75527.8,0.0,-0.13451,0.00012,12.55429]
[1779510277000,32.45,75526.39,0.0,-0.13465,0.00012,12.56104]
[1779510286062,32.45,75526.43,0.0,-0.13466,0.00012,12.56186]
[1779510293112,32.45,75527.58,0.0,-0.13454,0.00012,12.55388]
[1779510298146,32.45,75525.09,0.0,-0.13483,0.00012,12.57201]
[1779510303182,32.45,75523.86,0.0,-0.13497,0.00012,12.58083]
[1779510310439,32.45,75523.74,0.0,-0.13498,0.00012,12.58159]
[1779510316273,32.45,75524.1,0.0,-0.13494,0.00012,12.57889]
[1779510321309,32.45,75524.32,0.0,-0.13491,0.00012,12.57718]
[1779510328358,32.45,75525.09,0.0,-0.13482,0.00012,12.57188]
[1779510333392,32.45,75526.2,0.0,-0.13466,0.00012,12.55969]
[1779510340649,32.45,75526.41,0.0,-0.13464,0.00012,12.55825]
[1779510346483,32.45,75526.97,0.0,-0.13457,0.00012,12.55423]
[1779510353865,32.45,75527.69,0.0,-0.1345,0.00012,12.54941]
[1779510360789,32.46,75527.01,0.0,-0.13459,0.00012,12.55526]
[1779510367630,32.46,75523.26,0.0,-0.13503,0.00012,12.58308]
[1779510373674,32.46,75520.41,0.0,-0.13538,0.00012,12.60441]
[1779510380929,32.46,75519.6,0.0,-0.13549,0.00012,12.61121]
[1779510386765,32.46,75518.26,0.0,-0.13565,0.00012,12.6217]
[1779510395827,32.47,75518.38,0.0,-0.13562,0.00012,12.61768]
[1779510401069,32.47,75520.87,0.0,-0.13535,0.00012,12.60065]
[1779510408919,32.47,75521.81,0.0,-0.13526,0.00012,12.59498]
[1779510415970,32.47,75522.62,0.0,-0.13518,0.00012,12.59026]
[1779510421209,32.47,75523.3,0.0,-0.13512,0.00012,12.58632]
[1779510430066,32.48,75523.21,0.0,-0.13515,0.00012,12.58824]
[1779510435101,32.48,75519.97,0.0,-0.13554,0.00012,12.6125]
[1779510440137,32.48,75521.01,0.0,-0.13542,0.00012,12.60554]
[1779510445171,32.48,75517.6,0.0,-0.13583,0.00012,12.63078]
[1779510450477,32.48,75519.6,0.0,-0.13561,0.00012,12.61685]
[1779510460458,32.48,75520.34,0.0,-0.13549,0.00012,12.60783]
[1779510468331,32.49,75519.63,0.0,-0.1356,0.00012,12.61465]
[1779510474374,32.49,75517.63,0.0,-0.13585,0.00012,12.62994]
[1779510479411,32.49,75516.87,0.0,-0.13595,0.00012,12.63616]
[1779510484446,32.49,75515.79,0.0,-0.13609,0.00012,12.64471]
[1779510491707,32.5,75513.68,0.0,-0.13635,0.00012,12.66096]
[1779510501777,32.5,75515.98,0.0,-0.1361,0.00012,12.64579]
[1779510510629,32.5,75518.73,0.0,-0.1358,0.00012,12.62715]
[1779510518686,32.5,75521.24,0.0,-0.13549,0.00012,12.60562]
[1779510523720,32.51,75522.41,0.0,-0.13536,0.00012,12.59784]
[1779510528755,32.51,75522.67,0.0,-0.13534,0.00012,12.5966]
[1779510541847,32.51,75521.44,0.0,-0.13551,0.00012,12.60688]
[1779510546880,32.51,75519.17,0.0,-0.13578,0.00012,12.6238]
[1779510552129,32.51,75517.95,0.0,-0.13591,0.00012,12.6321]
[1779510557714,32.51,75516.22,0.0,-0.1361,0.00012,12.64348]
[1779510557959,32.51,75508.32,0.0,-0.13701,0.00012,12.70023]
[1779510562994,32.51,75498.74,0.0,-0.13813,0.00012,12.76896]
[1779510568029,32.5,75493.77,0.0,-0.1387,0.00012,12.80418]
[1779510573063,32.5,75492.54,0.0,-0.13879,0.00012,12.80775]
[1779510578099,32.5,75491.85,0.0,-0.13886,0.00012,12.81182]
[1779510583134,32.5,75491.52,0.0,-0.13888,0.00012,12.81321]
[1779510586155,32.5,75501.11,0.0,-0.13775,0.00012,12.74345]
[1779510591507,32.5,75508.89,0.0,-0.13683,0.00012,12.68703]
[1779510594537,32.5,75519.14,0.0,-0.13564,0.00012,12.61273]
[1779510600254,32.49,75524.08,0.0,-0.13506,0.00012,12.57639]
[1779510605392,32.49,75525.17,0.0,-0.13493,0.00012,12.56824]
[1779510610518,32.49,75529.25,0.0,-0.13443,0.00012,12.53694]
[1779510611325,32.49,75529.75,0.0,-0.13436,0.00012,12.53303]
[1779510611347,32.49,75529.75,0.0,-0.13436,0.00012,12.53303]
[1779510611427,32.49,75528.26,0.0,-0.13453,0.00012,12.54345]
[1779510617373,32.48,75527.28,0.0,-0.13461,0.00012,12.54853]
[1779510622630,32.48,75529.0,0.0,-0.13439,0.00012,12.53449]
[1779510628449,32.48,75529.0,0.0,-0.13436,0.00012,12.5325]
[1779510634492,32.47,75528.6,0.0,-0.13433,0.00012,12.52851]
[1779510639534,32.47,75529.95,0.0,-0.13414,0.00011,12.51687]
[1779510644562,32.46,75534.2,0.0,-0.13363,0.00011,12.48497]
[1779510649622,32.46,75533.62,0.0,-0.13368,0.00011,12.48793]
[1779510654964,32.46,75539.59,0.0,-0.13298,0.00011,12.44371]
[1779510657674,32.46,75550.31,0.0,-0.13174,0.00011,12.36526]
[1779510662953,32.43,75546.98,0.0,-0.13196,0.00011,12.37912]
[1779510668752,32.41,75543.65,0.0,-0.13219,0.00011,12.39321]
[1779510673787,32.41,75542.05,0.0,-0.13235,0.00011,12.40334]
[1779510678824,32.41,75539.76,0.0,-0.13259,0.00011,12.41853]
[1779510683857,32.4,75538.8,0.0,-0.13268,0.00011,12.4242]
[1779510688892,32.4,75536.02,0.0,-0.13298,0.00011,12.443]
[1779510695942,32.4,75534.97,0.0,-0.13303,0.00011,12.44446]
[1779510700978,32.4,75533.82,0.0,-0.13315,0.00011,12.45168]
[1779510706013,32.39,75535.41,0.0,-0.13295,0.00011,12.4392]
[1779510711051,32.39,75535.32,0.0,-0.13292,0.00011,12.43737]
[1779510718102,32.39,75537.83,0.0,-0.13262,0.00011,12.41821]
[1779510723136,32.38,75540.88,0.0,-0.13226,0.00011,12.39548]
[1779510728171,32.38,75551.8,0.0,-0.13096,0.00011,12.31307]
[1779510730580,32.38,75555.08,0.0,-0.13058,0.00011,12.28894]
[1779510731431,32.38,75556.07,0.0,-0.13047,0.00011,12.28168]
[1779510731454,32.38,75556.08,0.0,-0.13046,0.00011,12.28149]
[1779510738251,32.37,75556.56,0.0,-0.13041,0.00011,12.2779]
[1779510743513,32.37,75560.19,0.0,-0.13,0.00011,12.25168]
[1779510749321,32.37,75559.39,0.0,-0.13009,0.00011,12.25754]
[1779510757374,32.37,75556.73,0.0,-0.13035,0.00011,12.27212]
[1779510762409,32.37,75556.58,0.0,-0.13036,0.00011,12.27307]
[1779510768451,32.37,75556.23,0.0,-0.1304,0.00011,12.27539]
[1779510773723,32.37,75556.43,0.0,-0.13037,0.00011,12.2738]
[1779510779530,32.37,75562.64,0.0,-0.12967,0.00011,12.22918]
[1779510784566,32.37,75562.42,0.0,-0.1297,0.00011,12.23094]
[1779510789601,32.37,75561.82,0.0,-0.12977,0.00011,12.23542]
[1779510794636,32.37,75565.8,0.0,-0.12933,0.00011,12.207]
[1779510799677,32.38,75566.41,0.0,-0.12926,0.00011,12.20287]
[1779510804706,32.38,75568.53,0.0,-0.12903,0.00011,12.18785]
[1779510814003,32.38,75568.94,0.0,-0.12895,0.00011,12.18083]
[1779510819812,32.38,75568.91,0.0,-0.12896,0.00011,12.18128]
[1779510824846,32.38,75561.79,0.0,-0.12976,0.00011,12.23237]
[1779510830072,32.38,75557.68,0.0,-0.13022,0.00011,12.26171]
[1779510839085,32.38,75557.57,0.0,-0.13022,0.00011,12.26211]
[1779510844216,32.37,75562.82,0.0,-0.12962,0.00011,12.22359]
[1779510849975,32.37,75566.01,0.0,-0.12926,0.00011,12.20046]
[1779510859579,32.37,75566.94,0.0,-0.12915,0.00011,12.19369]
[1779510871175,32.37,75565.15,0.0,-0.12931,0.00011,12.20181]
[1779510878222,32.37,75563.96,0.0,-0.12944,0.00011,12.21033]
[1779510883256,32.37,75559.57,0.0,-0.12994,0.00011,12.2419]
[1779510894567,32.37,75559.39,0.0,-0.12996,0.00011,12.243]
[1779510900853,32.37,75558.7,0.0,-0.13003,0.00011,12.24793]
[1779510900964,32.37,75558.7,0.0,-0.13003,0.00011,12.24793]
[1779510901065,32.37,75558.28,0.0,-0.13008,0.00011,12.25091]
[1779510902494,32.37,75548.88,0.0,-0.13114,0.00011,12.31861]
[1779510910461,32.37,75548.86,0.0,-0.13114,0.00011,12.31849]
[1779510916488,32.37,75553.82,0.0,-0.13056,0.00011,12.28147]
[1779510921523,32.37,75556.03,0.0,-0.1303,0.00011,12.26478]
[1779510926558,32.37,75547.07,0.0,-0.1313,0.00011,12.32843]
[1779510930514,32.36,75541.86,0.0,-0.13188,0.00011,12.36516]
[1779510935621,32.36,75538.52,0.0,-0.1322,0.00011,12.38308]
[1779510940656,32.36,75538.14,0.0,-0.13221,0.00011,12.38411]
[1779510946698,32.35,75537.76,0.0,-0.13223,0.00011,12.38523]
[1779510951733,32.35,75536.68,0.0,-0.13234,0.00011,12.39171]
[1779510956768,32.35,75536.36,0.0,-0.13235,0.00011,12.39274]
[1779510962814,32.34,75535.17,0.0,-0.13247,0.00011,12.39985]
[1779510967844,32.34,75526.88,0.0,-0.13339,0.00012,12.45827]
[1779510973577,32.34,75526.48,0.0,-0.13343,0.00012,12.46021]
[1779510985198,32.33,75519.2,0.0,-0.13422,0.00012,12.50985]
[1779510990585,32.33,75520.1,0.0,-0.13411,0.00012,12.50302]
[1779510997051,32.33,75520.55,0.0,-0.13399,0.00012,12.4935]
[1779511002086,32.33,75512.94,0.0,-0.13486,0.00012,12.54757]
[1779511007970,32.32,75515.43,0.0,-0.13455,0.00012,12.52843]
[1779511013165,32.32,75518.91,0.0,-0.13412,0.00012,12.50141]
[1779511018200,32.32,75521.53,0.0,-0.1338,0.00012,12.4814]
[1779511025487,32.31,75520.72,0.0,-0.13387,0.00012,12.4858]
[1779511031292,32.31,75517.3,0.0,-0.13424,0.00012,12.50914]
[1779511037978,32.31,75518.26,0.0,-0.13412,0.00012,12.50118]
[1779511046395,32.3,75518.81,0.0,-0.13401,0.00012,12.49453]
[1779511051431,32.3,75520.34,0.0,-0.13378,0.00012,12.47784]
[1779511057473,32.3,75521.56,0.0,-0.13362,0.00012,12.46772]
[1779511063517,32.29,75521.34,0.0,-0.13362,0.00012,12.46803]
[1779511068553,32.29,75521.96,0.0,-0.13354,0.00012,12.4625]
[1779511073587,32.29,75518.12,0.0,-0.13396,0.00012,12.48925]
[1779511081642,32.29,75518.04,0.0,-0.13394,0.00012,12.48785]
[1779511086678,32.28,75520.01,0.0,-0.13369,0.00012,12.47235]
[1779511090706,32.28,75510.92,0.0,-0.13473,0.00012,12.53726]
[1779511095979,32.28,75503.13,0.0,-0.13564,0.00012,12.59394]
[1779511101783,32.28,75498.9,0.0,-0.13615,0.00012,12.62542]
[1779511106818,32.28,75493.87,0.0,-0.13674,0.00012,12.66224]
[1779511111854,32.28,75490.85,0.0,-0.13706,0.00012,12.68006]
[1779511116888,32.29,75488.16,0.0,-0.13739,0.00012,12.70012]
[1779511123937,32.29,75487.79,0.0,-0.13744,0.00012,12.70356]
[1779511130444,32.29,75480.19,0.0,-0.13835,0.00012,12.75907]
[1779511136262,32.29,75478.78,0.0,-0.13852,0.00012,12.76963]
[1779511144079,32.29,75476.15,0.0,-0.13883,0.00012,12.78876]
[1779511149112,32.29,75477.29,0.0,-0.13869,0.00012,12.78035]
[1779511153348,32.29,75477.53,0.0,-0.13866,0.00012,12.77858]
[1779511153355,32.29,75477.53,0.0,-0.13866,0.00012,12.77858]
[1779511153449,32.29,75477.51,0.0,-0.13867,0.00012,12.77866]
[1779511159126,32.29,75477.49,0.0,-0.13867,0.00012,12.77868]
[1779511161265,32.29,75475.59,0.0,-0.13889,0.00012,12.79242]
[1779511161465,32.29,75476.5,0.0,-0.13878,0.00012,12.78576]
[1779511166472,32.29,75476.25,0.0,-0.13881,0.00012,12.78735]
[1779511172273,32.29,75476.52,0.0,-0.13873,0.00012,12.78065]
[1779511179322,32.29,75471.04,0.0,-0.13939,0.00012,12.82092]
[1779511183916,32.29,75463.34,0.0,-0.14031,0.00012,12.87718]
[1779511184109,32.29,75463.34,0.0,-0.14031,0.00012,12.87718]
[1779511184122,32.29,75463.34,0.0,-0.14031,0.00012,12.87718]
[1779511184356,32.29,75459.43,0.0,-0.14078,0.00012,12.90564]
[1779511188351,32.29,75454.14,0.0,-0.14142,0.00012,12.9442]
[1779511188452,32.29,75454.9,0.0,-0.14133,0.00012,12.93886]
[1779511194431,32.3,75457.3,0.0,-0.14111,0.00012,12.92572]
[1779511199465,32.3,75460.66,0.0,-0.1407,0.00012,12.90107]
[1779511207522,32.3,75459.52,0.0,-0.14083,0.00012,12.90907]
[1779511213565,32.3,75459.35,0.0,-0.14085,0.00012,12.90989]
[1779511218600,32.3,75458.61,0.0,-0.14093,0.00012,12.91506]
[1779511223636,32.3,75461.33,0.0,-0.14061,0.00012,12.89513]
[1779511228670,32.29,75461.21,0.0,-0.14062,0.00012,12.89583]
[1779511234716,32.29,75463.5,0.0,-0.1403,0.00012,12.87458]
[1779511240489,32.29,75460.74,0.0,-0.14064,0.00012,12.89477]
[1779511247043,32.3,75461.31,0.0,-0.14059,0.00012,12.89189]
[1779511252842,32.3,75461.37,0.0,-0.14061,0.00012,12.89321]
[1779511258885,32.31,75461.08,0.0,-0.14068,0.00012,12.89743]
[1779511263920,32.31,75460.46,0.0,-0.14078,0.00012,12.90371]
[1779511268954,32.31,75455.93,0.0,-0.14135,0.00012,12.93829]
[1779511273991,32.32,75454.95,0.0,-0.14149,0.00012,12.94702]
[1779511279026,32.32,75456.99,0.0,-0.14127,0.00012,12.93347]
[1779511285070,32.32,75455.99,0.0,-0.14141,0.00012,12.94226]
[1779511290105,32.33,75456.15,0.0,-0.14141,0.00012,12.94225]
[1779511295141,32.33,75458.43,0.0,-0.14112,0.00012,12.92246]
[1779511300175,32.33,75458.81,0.0,-0.1411,0.00012,12.921]
[1779511305209,32.33,75455.11,0.0,-0.14156,0.00012,12.94919]
[1779511310501,32.34,75454.33,0.0,-0.14167,0.00012,12.95587]
[1779511316286,32.34,75450.86,0.0,-0.1421,0.00012,12.98192]
[1779511321322,32.34,75450.29,0.0,-0.14218,0.00012,12.98665]
[1779511327603,32.34,75448.84,0.0,-0.14237,0.00012,12.99789]
[1779511333407,32.34,75447.34,0.0,-0.14256,0.00012,13.00947]
[1779511338440,32.34,75446.54,0.0,-0.14266,0.00012,13.01583]
[1779511343477,32.35,75445.77,0.0,-0.14276,0.00012,13.02197]
[1779511348511,32.35,75443.02,0.0,-0.1431,0.00012,13.04246]
[1779511353545,32.35,75444.51,0.0,-0.14289,0.00012,13.02754]
[1779511360428,32.35,75445.19,0.0,-0.14282,0.00012,13.02301]
[1779511365632,32.35,75444.68,0.0,-0.14289,0.00012,13.02757]
[1779511370694,32.35,75446.29,0.0,-0.14271,0.00012,13.01643]
[1779511375702,32.35,75445.58,0.0,-0.1428,0.00012,13.02219]
[1779511380736,32.35,75444.99,0.0,-0.14288,0.00012,13.02706]
[1779511385771,32.36,75444.83,0.0,-0.14291,0.00012,13.02879]
[1779511390807,32.36,75443.35,0.0,-0.1431,0.00012,13.04013]
[1779511395842,32.36,75443.1,0.0,-0.14314,0.00012,13.04252]
[1779511402896,32.36,75443.08,0.0,-0.14315,0.00012,13.04344]
[1779511408164,32.36,75442.85,0.0,-0.14319,0.00012,13.04574]
[1779511413973,32.36,75446.68,0.0,-0.1427,0.00012,13.01401]
[1779511419006,32.36,75444.9,0.0,-0.14293,0.00012,13.02768]
[1779511425048,32.37,75444.36,0.0,-0.14301,0.00012,13.03245]
[1779511430430,32.37,75444.12,0.0,-0.14305,0.00012,13.03475]
[1779511436127,32.37,75443.53,0.0,-0.14313,0.00012,13.04013]
[1779511441161,32.37,75443.32,0.0,-0.14317,0.00012,13.04234]
[1779511447202,32.37,75443.12,0.0,-0.14321,0.00012,13.04455]
[1779511457273,32.38,75442.8,0.0,-0.14326,0.00012,13.048]
[1779511462310,32.38,75437.17,0.0,-0.14395,0.00012,13.08926]
[1779511467343,32.38,75431.42,0.0,-0.14465,0.00012,13.13113]
[1779511472378,32.38,75433.35,0.0,-0.14438,0.00012,13.11274]
[1779511477413,32.38,75434.09,0.0,-0.14429,0.00012,13.10753]
[1779511483455,32.38,75439.16,0.0,-0.14369,0.00012,13.07114]
[1779511488737,32.38,75439.01,0.0,-0.14371,0.00012,13.07246]
[1779511494531,32.38,75442.04,0.0,-0.14334,0.00012,13.05071]
[1779511500574,32.38,75439.85,0.0,-0.14362,0.00012,13.06701]
[1779511502003,32.38,75439.35,0.0,-0.14368,0.00012,13.07068]
[1779511507634,32.38,75444.21,0.0,-0.14309,0.00012,13.03563]
[1779511512667,32.38,75450.52,0.0,-0.14234,0.00012,12.99036]
[1779511517700,32.38,75449.54,0.0,-0.14247,0.00012,12.99812]
[1779511523742,32.39,75441.64,0.0,-0.14344,0.00012,13.05644]
[1779511528776,32.39,75439.52,0.0,-0.14371,0.00012,13.07247]
[1779511533816,32.39,75439.93,0.0,-0.14363,0.00012,13.06558]
[1779511540864,32.39,75440.39,0.0,-0.14358,0.00012,13.06286]
[1779511545900,32.39,75439.29,0.0,-0.14372,0.00012,13.07099]
[1779511550932,32.39,75438.51,0.0,-0.14381,0.00012,13.07672]
[1779511555968,32.39,75438.08,0.0,-0.14387,0.00012,13.07988]
[1779511561003,32.39,75441.76,0.0,-0.14342,0.00012,13.05325]
[1779511566038,32.39,75441.79,0.0,-0.14342,0.00012,13.05324]
[1779511571073,32.39,75441.47,0.0,-0.14346,0.00012,13.05575]
[1779511577115,32.39,75441.53,0.0,-0.14346,0.00012,13.05555]
[1779511583156,32.39,75441.44,0.0,-0.14347,0.00012,13.05643]
[1779511589200,32.39,75441.79,0.0,-0.14344,0.00012,13.05412]
[1779511594254,32.39,75441.74,0.0,-0.14341,0.00012,13.05022]
[1779511599287,32.39,75442.58,0.0,-0.14331,0.00012,13.04441]
[1779511604323,32.39,75443.72,0.0,-0.14318,0.00012,13.03645]
[1779511611373,32.4,75446.69,0.0,-0.14283,0.00012,13.01566]
[1779511616406,32.4,75440.3,0.0,-0.14361,0.00012,13.06247]
[1779511621441,32.4,75440.36,0.0,-0.14361,0.00012,13.06233]
[1779511626476,32.4,75444.34,0.0,-0.14313,0.00012,13.03375]
[1779511631511,32.4,75444.98,0.0,-0.14306,0.00012,13.02961]
[1779511638560,32.4,75444.71,0.0,-0.14311,0.00012,13.03221]
[1779511645830,32.4,75444.31,0.0,-0.14316,0.00012,13.03569]
[1779511651651,32.4,75443.86,0.0,-0.14319,0.00012,13.03494]
[1779511656685,32.4,75443.93,0.0,-0.14318,0.00012,13.0348]
[1779511661722,32.4,75442.22,0.0,-0.1434,0.00012,13.04756]
[1779511666755,32.41,75440.62,0.0,-0.14359,0.00012,13.05942]
[1779511671791,32.41,75439.83,0.0,-0.14369,0.00012,13.06542]
[1779511676826,32.41,75439.67,0.0,-0.14372,0.00012,13.06685]
[1779511681861,32.41,75439.35,0.0,-0.14376,0.00012,13.0694]
[1779511688910,32.41,75440.05,0.0,-0.14368,0.00012,13.06461]
[1779511693947,32.41,75440.5,0.0,-0.14363,0.00012,13.06161]
[1779511699175,32.41,75440.4,0.0,-0.14365,0.00012,13.06265]
[1779511705028,32.41,75440.08,0.0,-0.14369,0.00012,13.06546]
[1779511710062,32.41,75440.27,0.0,-0.14368,0.00012,13.06436]
[1779511715099,32.41,75441.85,0.0,-0.14345,0.00012,13.04878]
[1779511720133,32.41,75440.01,0.0,-0.14368,0.00012,13.06241]
[1779511725168,32.41,75439.5,0.0,-0.14374,0.00012,13.0663]
[1779511729784,32.41,75435.76,0.0,-0.1442,0.00012,13.09355]
[1779511729793,32.41,75435.76,0.0,-0.1442,0.00012,13.09355]
[1779511729824,32.41,75435.76,0.0,-0.1442,0.00012,13.09355]
[1779511733460,32.41,75434.14,0.0,-0.1444,0.00012,13.10524]
[1779511733518,32.41,75434.14,0.0,-0.1444,0.00012,13.10524]
[1779511739265,32.41,75435.27,0.0,-0.14425,0.00012,13.09685]
[1779511744301,32.41,75439.53,0.0,-0.14374,0.00012,13.06635]
[1779511749336,32.41,75439.2,0.0,-0.14379,0.00012,13.06923]
[1779511754371,32.42,75440.09,0.0,-0.14369,0.00012,13.06325]
[1779511760413,32.42,75441.61,0.0,-0.14352,0.00012,13.05282]
[1779511765448,32.42,75441.89,0.0,-0.14349,0.00012,13.05137]
[1779511770489,32.42,75442.45,0.0,-0.14344,0.00012,13.048]
[1779511775521,32.42,75441.89,0.0,-0.14348,0.00012,13.04815]
[1779511781562,32.42,75442.11,0.0,-0.14346,0.00012,13.04722]
[1779511786815,32.42,75443.16,0.0,-0.14334,0.00012,13.04017]
[1779511792639,32.43,75444.41,0.0,-0.1432,0.00012,13.03186]
[1779511797674,32.43,75444.12,0.0,-0.14325,0.00012,13.03467]
[1779511804724,32.43,75451.29,0.0,-0.1424,0.00012,12.98366]
[1779511809758,32.43,75449.43,0.0,-0.14264,0.00012,12.99775]
[1779511815801,32.43,75457.17,0.0,-0.14172,0.00012,12.94254]
[1779511821845,32.43,75455.33,0.0,-0.14196,0.00012,12.95682]
[1779511827096,32.44,75461.87,0.0,-0.14118,0.00012,12.91017]
[1779511833928,32.44,75464.23,0.0,-0.14089,0.00012,12.88991]
[1779511838962,32.44,75464.44,0.0,-0.14086,0.00012,12.88827]
[1779511843998,32.44,75466.71,0.0,-0.14058,0.00012,12.87136]
[1779511849032,32.44,75466.15,0.0,-0.14063,0.00012,12.87435]
[1779511854067,32.43,75467.46,0.0,-0.14046,0.00012,12.86377]
[1779511859102,32.43,75467.41,0.0,-0.14044,0.00012,12.86302]
[1779511864138,32.43,75467.99,0.0,-0.14036,0.00012,12.8577]
[1779511870182,32.43,75471.47,0.0,-0.13992,0.00012,12.83123]
[1779511875216,32.42,75471.32,0.0,-0.13992,0.00012,12.83136]
[1779511884278,32.42,75471.72,0.0,-0.13985,0.00012,12.82678]
[1779511889314,32.42,75472.61,0.0,-0.13973,0.00012,12.8194]
[1779511894348,32.42,75471.7,0.0,-0.13978,0.00012,12.82059]
[1779511899389,32.41,75472.56,0.0,-0.13967,0.00012,12.81345]
[1779511904425,32.41,75472.4,0.0,-0.13967,0.00012,12.81374]
[1779511909459,32.41,75472.73,0.0,-0.13962,0.00012,12.81047]
[1779511915501,32.41,75474.08,0.0,-0.13944,0.00012,12.79972]
[1779511922549,32.41,75474.97,0.0,-0.13932,0.00012,12.79225]
[1779511927801,32.4,75475.74,0.0,-0.13922,0.00012,12.78622]
[1779511937872,32.4,75475.76,0.0,-0.13921,0.00012,12.78562]
[1779511944703,32.4,75476.63,0.0,-0.1391,0.00012,12.77849]
[1779511949739,32.4,75477.48,0.0,-0.13898,0.00012,12.77147]
[1779511954778,32.4,75475.85,0.0,-0.13912,0.00012,12.77793]
[1779511959815,32.4,75475.2,0.0,-0.13919,0.00012,12.78177]
[1779511964855,32.39,75471.63,0.0,-0.13959,0.00012,12.80666]
[1779511970442,32.39,75472.51,0.0,-0.13948,0.00012,12.79948]
[1779511975938,32.39,75472.72,0.0,-0.13943,0.00012,12.79658]
[1779511980973,32.39,75474.15,0.0,-0.13925,0.00012,12.78529]
[1779511987014,32.38,75474.35,0.0,-0.1392,0.00012,12.78281]
[1779511994064,32.38,75475.91,0.0,-0.139,0.00012,12.77038]
[1779512001113,32.38,75476.19,0.0,-0.13895,0.00012,12.76728]
[1779512008382,32.38,75477.23,0.0,-0.13881,0.00012,12.75869]
[1779512014204,32.38,75478.75,0.0,-0.13858,0.00012,12.74231]
[1779512019239,32.37,75477.94,0.0,-0.13866,0.00012,12.74751]
[1779512027463,32.37,75479.06,0.0,-0.13852,0.00012,12.73882]
[1779512033337,32.37,75472.19,0.0,-0.13931,0.00012,12.78704]
[1779512038372,32.37,75474.24,0.0,-0.13905,0.00012,12.77123]
[1779512044414,32.36,75473.22,0.0,-0.13916,0.00012,12.77751]
[1779512049449,32.36,75470.48,0.0,-0.13947,0.00012,12.79679]
[1779512056498,32.36,75470.56,0.0,-0.13945,0.00012,12.79545]
[1779512061534,32.36,75471.11,0.0,-0.13938,0.00012,12.79088]
[1779512066569,32.36,75468.46,0.0,-0.13969,0.00012,12.80976]
[1779512071604,32.36,75463.2,0.0,-0.14029,0.00012,12.84409]
[1779512078873,32.36,75459.6,0.0,-0.14073,0.00012,12.8712]
[1779512085703,32.36,75456.13,0.0,-0.14116,0.00012,12.89713]
[1779512091746,32.37,75453.67,0.0,-0.14147,0.00012,12.9157]
[1779512099013,32.37,75451.56,0.0,-0.14173,0.00012,12.93193]
[1779512104842,32.37,75452.28,0.0,-0.14166,0.00012,12.92741]
[1779512110530,32.37,75458.17,0.0,-0.14096,0.00012,12.88526]
[1779512120544,32.37,75458.89,0.0,-0.1409,0.00012,12.8816]
[1779512125983,32.38,75456.16,0.0,-0.14125,0.00012,12.90253]
[1779512131017,32.38,75455.1,0.0,-0.14135,0.00012,12.90654]
[1779512139298,32.38,75451.09,0.0,-0.14185,0.00012,12.93699]
[1779512148139,32.39,75449.83,0.0,-0.14203,0.00012,12.94768]
[1779512154200,32.39,75449.01,0.0,-0.14214,0.00012,12.95466]
[1779512159439,32.39,75447.34,0.0,-0.14236,0.00012,12.96766]
[1779512165278,32.39,75446.45,0.0,-0.14248,0.00012,12.97514]
[1779512170314,32.39,75450.28,0.0,-0.14203,0.00012,12.94812]
[1779512178370,32.4,75454.77,0.0,-0.14151,0.00012,12.9167]
[1779512187434,32.4,75459.95,0.0,-0.14091,0.00012,12.88032]
[1779512192474,32.4,75458.94,0.0,-0.141,0.00012,12.88367]
[1779512197503,32.4,75461.21,0.0,-0.14074,0.00012,12.86761]
[1779512203545,32.4,75464.44,0.0,-0.14036,0.00012,12.84468]
[1779512210594,32.4,75465.63,0.0,-0.14023,0.00012,12.83663]
[1779512215628,32.4,75465.7,0.0,-0.14022,0.00012,12.83652]
[1779512226015,32.4,75467.03,0.0,-0.14007,0.00012,12.82727]
[1779512236983,32.4,75471.45,0.0,-0.13953,0.00012,12.79444]
[1779512242818,32.4,75471.45,0.0,-0.13952,0.00012,12.79353]
[1779512247853,32.4,75473.04,0.0,-0.13932,0.00012,12.78112]
[1779512254903,32.4,75473.65,0.0,-0.13918,0.00012,12.77101]
[1779512267199,32.39,75474.33,0.0,-0.13907,0.00012,12.76393]
[1779512277266,32.39,75475.06,0.0,-0.13896,0.00012,12.75703]
[1779512287336,32.38,75474.53,0.0,-0.139,0.00012,12.75934]
[1779512296189,32.38,75475.12,0.0,-0.1389,0.00012,12.75371]
[1779512302231,32.38,75475.4,0.0,-0.13886,0.00012,12.75079]
[1779512307477,32.38,75475.64,0.0,-0.13882,0.00012,12.74832]
[1779512313308,32.38,75475.89,0.0,-0.13873,0.00012,12.74117]
[1779512320358,32.37,75476.0,0.0,-0.13871,0.00012,12.7394]
[1779512325401,32.37,75476.49,0.0,-0.13864,0.00012,12.73517]
[1779512330436,32.37,75477.89,0.0,-0.13846,0.00012,12.72439]
[1779512335471,32.37,75479.33,0.0,-0.13828,0.00012,12.71339]
[1779512341515,32.37,75480.3,0.0,-0.13816,0.00012,12.7058]
[1779512347760,32.37,75479.44,0.0,-0.13825,0.00012,12.71146]
[1779512354604,32.37,75478.54,0.0,-0.13835,0.00012,12.7173]
[1779512363667,32.36,75478.09,0.0,-0.13838,0.00012,12.71964]
[1779512369711,32.36,75476.43,0.0,-0.13857,0.00012,12.73111]
[1779512374745,32.36,75483.3,0.0,-0.13772,0.00012,12.67666]
[1779512379781,32.36,75488.61,0.0,-0.13709,0.00012,12.6381]
[1779512384816,32.36,75486.96,0.0,-0.13729,0.00012,12.65033]
[1779512389850,32.36,75485.89,0.0,-0.13742,0.00012,12.65834]
[1779512394888,32.36,75481.37,0.0,-0.13796,0.00012,12.69129]
[1779512399920,32.36,75477.79,0.0,-0.13838,0.00012,12.7174]
[1779512404958,32.36,75476.39,0.0,-0.13855,0.00012,12.7277]
[1779512410444,32.36,75473.57,0.0,-0.13889,0.00012,12.74829]
[1779512416037,32.37,75473.14,0.0,-0.13894,0.00012,12.75152]
[1779512425100,32.37,75472.76,0.0,-0.13899,0.00012,12.75444]
[1779512430136,32.37,75471.08,0.0,-0.13919,0.00012,12.76669]
[1779512437192,32.37,75470.81,0.0,-0.13918,0.00012,12.76419]
[1779512441226,32.37,75458.36,0.0,-0.14067,0.00012,12.85443]
[1779512447268,32.36,75458.08,0.0,-0.14069,0.00012,12.85551]
[1779512452303,32.36,75460.52,0.0,-0.14038,0.00012,12.83715]
[1779512457338,32.36,75463.03,0.0,-0.14007,0.00012,12.81834]
[1779512463381,32.36,75466.67,0.0,-0.13963,0.00012,12.79136]
[1779512468600,32.36,75467.88,0.0,-0.13948,0.00012,12.78217]
[1779512474458,32.36,75467.88,0.0,-0.13946,0.00012,12.78093]
[1779512479493,32.35,75469.98,0.0,-0.1392,0.00012,12.76529]
[1779512484528,32.35,75465.49,0.0,-0.13973,0.00012,12.79748]
[1779512489565,32.35,75464.3,0.0,-0.13985,0.00012,12.80445]
[1779512492387,32.35,75464.79,0.0,-0.13975,0.00012,12.79617]
[1779512498811,32.35,75465.78,0.0,-0.13961,0.00012,12.78808]
[1779512508881,32.34,75466.15,0.0,-0.13955,0.00012,12.78413]
[1779512514740,32.34,75467.44,0.0,-0.13938,0.00012,12.77407]
[1779512525189,32.34,75467.94,0.0,-0.13932,0.00012,12.76998]
[1779512530852,32.34,75469.45,0.0,-0.13912,0.00012,12.75774]
[1779512536894,32.34,75468.79,0.0,-0.13919,0.00012,12.76192]
[1779512541928,32.34,75468.64,0.0,-0.13919,0.00012,12.76245]
[1779512549162,32.34,75467.67,0.0,-0.1393,0.00012,12.76872]
[1779512555019,32.33,75463.96,0.0,-0.13969,0.00012,12.79054]
[1779512565087,32.33,75463.74,0.0,-0.1397,0.00012,12.79117]
[1779512570125,32.33,75461.12,0.0,-0.14001,0.00012,12.80974]
[1779512578181,32.33,75460.89,0.0,-0.14002,0.00012,12.81061]
[1779512584222,32.33,75462.62,0.0,-0.13981,0.00012,12.79745]
[1779512589442,32.33,75463.8,0.0,-0.13966,0.00012,12.78828]
[1779512599512,32.32,75462.25,0.0,-0.13983,0.00012,12.79858]
[1779512606378,32.32,75462.72,0.0,-0.13976,0.00012,12.79447]
[1779512618462,32.32,75464.17,0.0,-0.13953,0.00012,12.77839]
[1779512623497,32.32,75463.99,0.0,-0.13954,0.00012,12.77927]
[1779512628531,32.32,75466.16,0.0,-0.13928,0.00012,12.76308]
[1779512633567,32.32,75469.75,0.0,-0.13885,0.00012,12.73665]
[1779512638601,32.32,75468.5,0.0,-0.13899,0.00012,12.74552]
[1779512643637,32.32,75467.12,0.0,-0.13915,0.00012,12.75537]
[1779512648671,32.32,75465.76,0.0,-0.13931,0.00012,12.76508]
[1779512655720,32.32,75464.18,0.0,-0.13949,0.00012,12.77617]
[1779512661761,32.31,75463.12,0.0,-0.13961,0.00012,12.78349]
[1779512666797,32.31,75461.22,0.0,-0.13984,0.00012,12.79697]
[1779512673852,32.31,75460.56,0.0,-0.13987,0.00012,12.79683]
[1779512678882,32.31,75458.03,0.0,-0.14017,0.00012,12.81495]
[1779512683916,32.31,75456.76,0.0,-0.14032,0.00012,12.82388]
[1779512688955,32.31,75466.08,0.0,-0.1392,0.00012,12.75582]
[1779512692465,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692477,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692627,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692668,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692754,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692759,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692941,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512692954,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512693120,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512693157,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512693186,32.31,75466.77,0.0,-0.13912,0.00012,12.75091]
[1779512693252,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512693376,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512693399,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512693586,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512693615,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512693817,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512693853,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512694176,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512694227,32.31,75485.2,0.0,-0.13693,0.00012,12.6171]
[1779512694207,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512694496,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512694524,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512694820,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512694847,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512695065,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512695086,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512695105,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512695146,32.31,75489.06,0.0,-0.13648,0.00012,12.58913]
[1779512695161,32.31,75487.04,0.0,-0.13672,0.00012,12.60401]
[1779512697952,32.31,75486.62,0.0,-0.13678,0.00012,12.60759]
[1779512703056,32.32,75477.51,0.0,-0.13787,0.00012,12.67492]
[1779512709098,32.32,75469.56,0.0,-0.13883,0.00012,12.73334]
[1779512713410,32.32,75469.96,0.0,-0.13878,0.00012,12.7308]
[1779512719189,32.32,75470.51,0.0,-0.13873,0.00012,12.72734]
[1779512724205,32.32,75470.34,0.0,-0.13876,0.00012,12.72902]
[1779512729240,32.32,75470.28,0.0,-0.13877,0.00012,12.72988]
[1779512740503,32.32,75470.36,0.0,-0.13872,0.00012,12.72499]
[1779512746359,32.32,75477.45,0.0,-0.13791,0.00012,12.675]
[1779512749555,32.33,75477.37,0.0,-0.13792,0.00012,12.6759]
[1779512749579,32.33,75477.37,0.0,-0.13792,0.00012,12.6759]
[1779512749701,32.33,75477.37,0.0,-0.13792,0.00012,12.6759]
[1779512749726,32.33,75477.37,0.0,-0.13792,0.00012,12.6759]
[1779512750033,32.33,75477.37,0.0,-0.13792,0.00012,12.6759]
[1779512750095,32.33,75480.37,0.0,-0.13757,0.00012,12.65434]
[1779512750497,32.33,75480.37,0.0,-0.13757,0.00012,12.65434]
[1779512754415,32.33,75490.5,0.0,-0.13637,0.00012,12.58069]
[1779512755864,32.33,75490.5,0.0,-0.13637,0.00012,12.58069]
[1779512756081,32.33,75489.42,0.0,-0.1365,0.00012,12.58864]
[1779512761464,32.33,75489.83,0.0,-0.13646,0.00012,12.586]
[1779512769521,32.33,75489.42,0.0,-0.13653,0.00012,12.59025]
[1779512774557,32.33,75480.9,0.0,-0.13757,0.00012,12.65443]
[1779512779018,32.33,75481.87,0.0,-0.13745,0.00012,12.64741]
[1779512783671,32.34,75478.34,0.0,-0.13789,0.00012,12.67409]
[1779512789661,32.34,75468.38,0.0,-0.13907,0.00012,12.74624]
[1779512795892,32.34,75460.15,0.0,-0.14002,0.00012,12.80177]
[1779512801058,32.34,75460.3,0.0,-0.14,0.00012,12.80091]
[1779512806783,32.34,75453.01,0.0,-0.14088,0.00012,12.8539]
[1779512811820,32.34,75456.46,0.0,-0.14046,0.00012,12.82856]
[1779512816854,32.34,75459.24,0.0,-0.14012,0.00012,12.80812]
[1779512821887,32.34,75464.94,0.0,-0.13944,0.00012,12.76665]
[1779512827929,32.34,75465.16,0.0,-0.13941,0.00012,12.765]
[1779512832971,32.34,75467.01,0.0,-0.13919,0.00012,12.7515]
[1779512838005,32.34,75467.98,0.0,-0.13907,0.00012,12.7444]
[1779512845055,32.34,75468.09,0.0,-0.13906,0.00012,12.74349]
[1779512850089,32.34,75468.24,0.0,-0.13904,0.00012,12.74228]
[1779512855124,32.34,75468.49,0.0,-0.13897,0.00012,12.73586]
[1779512864186,32.33,75468.18,0.0,-0.139,0.00012,12.73785]
[1779512870229,32.33,75470.09,0.0,-0.13877,0.00012,12.7238]
[1779512875264,32.33,75470.72,0.0,-0.1387,0.00012,12.7191]
[1779512880299,32.33,75474.95,0.0,-0.13819,0.00012,12.6883]
[1779512885334,32.33,75475.65,0.0,-0.13811,0.00012,12.68328]
[1779512890369,32.33,75474.28,0.0,-0.13827,0.00012,12.69326]
[1779512896598,32.33,75474.07,0.0,-0.1383,0.00012,12.6948]
[1779512902454,32.33,75473.32,0.0,-0.13839,0.00012,12.70026]
[1779512907490,32.33,75469.41,0.0,-0.13885,0.00012,12.7286]
[1779512912524,32.33,75469.8,0.0,-0.13876,0.00012,12.72108]
[1779512917559,32.33,75472.03,0.0,-0.1385,0.00012,12.70481]
[1779512923346,32.33,75472.61,0.0,-0.13843,0.00012,12.70057]
[1779512928636,32.33,75472.73,0.0,-0.13841,0.00012,12.69965]
[1779512934680,32.33,75472.54,0.0,-0.13843,0.00012,12.701]
[1779512939714,32.33,75473.12,0.0,-0.13837,0.00012,12.69684]
[1779512946948,32.33,75473.95,0.0,-0.13827,0.00012,12.69102]
[1779512952804,32.33,75473.95,0.0,-0.13827,0.00012,12.69121]
[1779512962874,32.34,75474.71,0.0,-0.13819,0.00012,12.68616]
[1779512967910,32.34,75475.13,0.0,-0.13815,0.00012,12.6834]
[1779512972945,32.34,75475.22,0.0,-0.1381,0.00012,12.67853]
[1779512979994,32.34,75475.22,0.0,-0.13811,0.00012,12.67889]
[1779512985028,32.34,75475.6,0.0,-0.13806,0.00012,12.67633]
[1779512992079,32.34,75474.24,0.0,-0.13823,0.00012,12.68639]
[1779512997306,32.34,75475.64,0.0,-0.13806,0.00012,12.67624]
[1779512998175,32.34,75475.64,0.0,-0.13806,0.00012,12.67624]
[1779512998356,32.34,75475.64,0.0,-0.13806,0.00012,12.67624]
[1779512998454,32.34,75496.89,0.0,-0.13556,0.00012,12.52215]
[1779513000607,32.34,75501.52,0.0,-0.13502,0.00012,12.48894]
[1779513001360,32.34,75501.52,0.0,-0.13502,0.00012,12.48894]
[1779513004900,32.34,75492.96,0.0,-0.13603,0.00012,12.55121]
[1779513004924,32.34,75490.86,0.0,-0.13628,0.00012,12.56642]
[1779513010216,32.34,75486.19,0.0,-0.13682,0.00012,12.60011]
[1779513015251,32.34,75484.05,0.0,-0.13707,0.00012,12.6154]
[1779513020287,32.34,75482.01,0.0,-0.13731,0.00012,12.63002]
[1779513025321,32.34,75480.1,0.0,-0.13753,0.00012,12.64366]
[1779513030494,32.34,75478.79,0.0,-0.13768,0.00012,12.65288]
[1779513036792,32.34,75474.41,0.0,-0.13815,0.00012,12.6796]
[1779513042447,32.33,75465.57,0.0,-0.1392,0.00012,12.74329]
[1779513042567,32.33,75465.57,0.0,-0.1392,0.00012,12.74329]
[1779513042541,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513042619,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513042726,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513042828,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513042852,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513043045,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513043083,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513043346,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513043378,32.33,75465.19,0.0,-0.13924,0.00012,12.74611]
[1779513043476,32.33,75465.11,0.0,-0.13925,0.00012,12.74674]
[1779513043950,32.33,75465.11,0.0,-0.13925,0.00012,12.74674]
[1779513046468,32.33,75455.87,0.0,-0.14036,0.00012,12.81395]
[1779513051504,32.33,75454.76,0.0,-0.14049,0.00012,12.82175]
[1779513057546,32.33,75454.85,0.0,-0.14047,0.00012,12.82072]
[1779513062579,32.33,75454.27,0.0,-0.14054,0.00012,12.82461]
[1779513067618,32.33,75454.5,0.0,-0.14051,0.00012,12.82267]
[1779513072581,32.33,75454.58,0.0,-0.1405,0.00012,12.82209]
[1779513072597,32.33,75454.58,0.0,-0.1405,0.00012,12.82209]
[1779513072791,32.33,75454.58,0.0,-0.14049,0.00012,12.82185]
[1779513077870,32.33,75455.02,0.0,-0.14043,0.00012,12.81836]
[1779513083729,32.33,75456.57,0.0,-0.14024,0.00012,12.80689]
[1779513088763,32.33,75459.68,0.0,-0.13987,0.00012,12.78428]
[1779513093577,32.33,75459.21,0.0,-0.13989,0.00012,12.78323]
[1779513104878,32.33,75454.32,0.0,-0.14045,0.00012,12.81693]
[1779513109911,32.33,75456.26,0.0,-0.14021,0.00012,12.80273]
[1779513115953,32.33,75458.68,0.0,-0.13992,0.00012,12.78509]
[1779513120988,32.33,75458.2,0.0,-0.13998,0.00012,12.78854]
[1779513126236,32.33,75457.79,0.0,-0.14003,0.00012,12.79147]
[1779513132076,32.33,75461.46,0.0,-0.13959,0.00012,12.76483]
[1779513137315,32.33,75461.87,0.0,-0.13954,0.00012,12.76187]
[1779513144148,32.33,75462.97,0.0,-0.13941,0.00012,12.75379]
[1779513150439,32.33,75465.79,0.0,-0.13907,0.00012,12.73327]
[1779513157454,32.33,75465.26,0.0,-0.13909,0.00012,12.73251]
[1779513163282,32.33,75467.28,0.0,-0.13885,0.00012,12.71776]
[1779513169324,32.33,75467.57,0.0,-0.13881,0.00012,12.71557]
[1779513170865,32.33,75467.69,0.0,-0.1388,0.00012,12.71468]
[1779513176374,32.33,75473.15,0.0,-0.13815,0.00012,12.67505]
[1779513181409,32.33,75470.96,0.0,-0.13841,0.00012,12.6911]
[1779513187449,32.33,75470.03,0.0,-0.13852,0.00012,12.69781]
[1779513192486,32.33,75469.79,0.0,-0.13855,0.00012,12.69944]
[1779513198531,32.32,75470.15,0.0,-0.1385,0.00012,12.69669]
[1779513205790,32.32,75470.54,0.0,-0.13846,0.00012,12.69374]
[1779513211620,32.32,75470.84,0.0,-0.13838,0.00012,12.68694]
[1779513217662,32.32,75470.66,0.0,-0.1384,0.00012,12.68804]
[1779513224712,32.32,75470.3,0.0,-0.13844,0.00012,12.69036]
[1779513232768,32.32,75470.21,0.0,-0.13844,0.00012,12.69071]
[1779513238809,32.32,75470.59,0.0,-0.13839,0.00012,12.68776]
[1779513243845,32.32,75471.14,0.0,-0.13833,0.00012,12.68364]
[1779513248880,32.32,75472.05,0.0,-0.13822,0.00012,12.67692]
[1779513253919,32.32,75472.13,0.0,-0.13821,0.00012,12.67626]
[1779513258955,32.32,75473.82,0.0,-0.13801,0.00012,12.66398]
[1779513263989,32.32,75472.17,0.0,-0.1382,0.00012,12.67597]
[1779513269029,32.32,75472.51,0.0,-0.13816,0.00012,12.67346]
[1779513281315,32.32,75472.6,0.0,-0.13811,0.00012,12.66829]
[1779513290176,32.32,75472.33,0.0,-0.13814,0.00012,12.67023]
[1779513295213,32.32,75473.69,0.0,-0.13798,0.00012,12.66041]
[1779513300245,32.32,75473.4,0.0,-0.13802,0.00012,12.66255]
[1779513305281,32.32,75473.18,0.0,-0.13804,0.00012,12.66418]
[1779513310316,32.32,75473.12,0.0,-0.13805,0.00012,12.66463]
[1779513315351,32.32,75468.07,0.0,-0.13865,0.00012,12.70132]
[1779513321596,32.32,75465.03,0.0,-0.13901,0.00012,12.72341]
[1779513331668,32.32,75467.32,0.0,-0.1387,0.00012,12.70229]
[1779513339522,32.32,75468.56,0.0,-0.13856,0.00012,12.69331]
[1779513346570,32.32,75469.23,0.0,-0.13848,0.00012,12.68848]
[1779513351808,32.32,75469.92,0.0,-0.13839,0.00012,12.6835]
[1779513358653,32.32,75469.92,0.0,-0.1384,0.00012,12.68355]
[1779513365706,32.32,75470.87,0.0,-0.13828,0.00012,12.67668]
[1779513371949,32.32,75471.0,0.0,-0.13827,0.00012,12.67577]
[1779513380481,32.32,75470.56,0.0,-0.13832,0.00012,12.67898]
[1779513390464,32.32,75468.79,0.0,-0.13853,0.00012,12.69188]
[1779513394910,32.32,75478.52,0.0,-0.13734,0.00012,12.61689]
[1779513399945,32.32,75483.64,0.0,-0.13675,0.00012,12.5804]
[1779513404979,32.33,75480.11,0.0,-0.13718,0.00012,12.60682]
[1779513410440,32.33,75479.04,0.0,-0.13731,0.00012,12.61505]
[1779513416056,32.33,75478.39,0.0,-0.1374,0.00012,12.6203]
[1779513421091,32.33,75477.97,0.0,-0.13745,0.00012,12.62357]
[1779513426125,32.33,75477.0,0.0,-0.13757,0.00012,12.63099]
[1779513432369,32.33,75476.14,0.0,-0.13769,0.00012,12.63834]
[1779513439080,32.33,75476.14,0.0,-0.13769,0.00012,12.63834]
[1779513444252,32.34,75475.13,0.0,-0.13784,0.00012,12.64743]
[1779513449289,32.34,75476.03,0.0,-0.13773,0.00012,12.64098]
[1779513454045,32.34,75475.39,0.0,-0.13778,0.00012,12.6417]
[1779513459036,32.34,75477.34,0.0,-0.13756,0.00012,12.62837]
[1779513468029,32.34,75476.77,0.0,-0.13765,0.00012,12.63391]
[1779513476478,32.34,75475.49,0.0,-0.1378,0.00012,12.64312]
[1779513481512,32.34,75474.57,0.0,-0.13791,0.00012,12.6498]
[1779513486548,32.34,75474.33,0.0,-0.13794,0.00012,12.65157]
[1779513487204,32.34,75474.33,0.0,-0.13794,0.00012,12.65157]
[1779513492591,32.34,75473.59,0.0,-0.13803,0.00012,12.657]
[1779513497625,32.34,75475.25,0.0,-0.13783,0.00012,12.64506]
[1779513505680,32.34,75473.82,0.0,-0.138,0.00012,12.65564]
[1779513510716,32.34,75473.07,0.0,-0.1381,0.00012,12.66117]
[1779513515751,32.34,75469.91,0.0,-0.13843,0.00012,12.67963]
[1779513520786,32.34,75469.9,0.0,-0.13843,0.00012,12.6797]
[1779513525821,32.34,75470.26,0.0,-0.13839,0.00012,12.67711]
[1779513532065,32.34,75470.62,0.0,-0.13835,0.00012,12.67456]
[1779513537905,32.34,75470.62,0.0,-0.13835,0.00012,12.67463]
[1779513544954,32.34,75471.81,0.0,-0.13821,0.00012,12.66615]
[1779513549988,32.34,75471.51,0.0,-0.13825,0.00012,12.66844]
[1779513555025,32.35,75465.88,0.0,-0.13893,0.00012,12.70986]
[1779513561073,32.35,75466.71,0.0,-0.13885,0.00012,12.7051]
[1779513566110,32.35,75468.04,0.0,-0.13871,0.00012,12.69649]
[1779513573156,32.35,75467.94,0.0,-0.1387,0.00012,12.69365]
[1779513579200,32.35,75468.68,0.0,-0.1386,0.00012,12.68798]
[1779513584234,32.35,75467.28,0.0,-0.13876,0.00012,12.69779]
[1779513590279,32.35,75467.72,0.0,-0.1387,0.00012,12.6941]
[1779513592228,32.35,75467.72,0.0,-0.1387,0.00012,12.6941]
[1779513594308,32.35,75457.97,0.0,-0.13986,0.00012,12.76451]
[1779513601357,32.35,75457.6,0.0,-0.1399,0.00012,12.76706]
[1779513606832,32.35,75460.53,0.0,-0.13956,0.00012,12.74587]
[1779513612625,32.35,75460.63,0.0,-0.13955,0.00012,12.74553]
[1779513620492,32.35,75453.09,0.0,-0.14044,0.00012,12.79973]
[1779513625527,32.35,75455.12,0.0,-0.1402,0.00012,12.78464]
[1779513631569,32.35,75455.32,0.0,-0.14013,0.00012,12.77823]
[1779513636604,32.35,75452.02,0.0,-0.14051,0.00012,12.80181]
[1779513641639,32.34,75452.61,0.0,-0.14044,0.00012,12.79707]
[1779513646673,32.34,75453.22,0.0,-0.14036,0.00012,12.79222]
[1779513651708,32.34,75453.8,0.0,-0.14028,0.00012,12.78763]
[1779513656743,32.34,75453.64,0.0,-0.14029,0.00012,12.78844]
[1779513661798,32.34,75447.37,0.0,-0.14104,0.00012,12.8335]
[1779513666836,32.34,75446.29,0.0,-0.14116,0.00012,12.84063]
[1779513671868,32.34,75446.83,0.0,-0.14108,0.00012,12.83597]
[1779513676904,32.34,75442.88,0.0,-0.14155,0.00012,12.8639]
[1779513683121,32.33,75441.93,0.0,-0.14165,0.00012,12.86985]
[1779513693193,32.33,75442.31,0.0,-0.14154,0.00012,12.86111]
[1779513700068,32.33,75442.38,0.0,-0.14151,0.00012,12.85969]
[1779513705102,32.33,75442.83,0.0,-0.14145,0.00012,12.85581]
[1779513710139,32.33,75446.21,0.0,-0.14103,0.00012,12.83065]
[1779513717187,32.32,75446.89,0.0,-0.14094,0.00012,12.82514]
[1779513722224,32.32,75445.5,0.0,-0.1411,0.00012,12.83483]
[1779513728263,32.32,75445.65,0.0,-0.14108,0.00012,12.83324]
[1779513733300,32.32,75445.32,0.0,-0.14111,0.00012,12.83521]
[1779513738334,32.32,75445.85,0.0,-0.14104,0.00012,12.83092]
[1779513743553,32.32,75445.41,0.0,-0.14108,0.00012,12.83362]
[1779513749411,32.32,75445.24,0.0,-0.1411,0.00012,12.83443]
[1779513754445,32.32,75444.76,0.0,-0.14111,0.00012,12.833]
[1779513759481,32.32,75443.05,0.0,-0.14131,0.00012,12.84499]
[1779513764515,32.32,75443.1,0.0,-0.14129,0.00012,12.84407]
[1779513770562,32.31,75439.9,0.0,-0.14166,0.00012,12.86642]
[1779513775592,32.31,75438.23,0.0,-0.14185,0.00012,12.87781]
[1779513780628,32.31,75442.11,0.0,-0.14137,0.00012,12.84883]
[1779513785662,32.31,75440.4,0.0,-0.14157,0.00012,12.8606]
[1779513790698,32.31,75437.65,0.0,-0.14189,0.00012,12.87992]
[1779513795733,32.31,75435.26,0.0,-0.14217,0.00012,12.89668]
[1779513800768,32.3,75434.68,0.0,-0.14223,0.00012,12.9003]
[1779513805804,32.3,75433.75,0.0,-0.14233,0.00012,12.90651]
[1779513810838,32.3,75434.81,0.0,-0.1422,0.00012,12.89822]
[1779513815873,32.3,75435.35,0.0,-0.14208,0.00012,12.88923]
[1779513820908,32.3,75437.17,0.0,-0.14185,0.00012,12.87548]
[1779513825942,32.3,75437.28,0.0,-0.14183,0.00012,12.8742]
[1779513830979,32.3,75441.11,0.0,-0.14136,0.00012,12.84592]
[1779513836013,32.3,75439.69,0.0,-0.14153,0.00012,12.85596]
[1779513842056,32.3,75439.76,0.0,-0.14151,0.00012,12.85495]
[1779513847102,32.29,75439.59,0.0,-0.14153,0.00012,12.85574]
[1779513852137,32.29,75437.19,0.0,-0.14181,0.00012,12.87265]
[1779513857172,32.29,75435.58,0.0,-0.14199,0.00012,12.88373]
[1779513862209,32.29,75427.32,0.0,-0.14299,0.00012,12.94372]
[1779513866239,32.29,75417.26,0.0,-0.14424,0.00012,13.01805]
[1779513871273,32.3,75412.27,0.0,-0.14483,0.00012,13.05102]
[1779513876308,32.3,75413.19,0.0,-0.14474,0.00012,13.04532]
[1779513881343,32.3,75412.73,0.0,-0.14481,0.00012,13.04995]
[1779513886377,32.3,75411.76,0.0,-0.14495,0.00012,13.05831]
[1779513888711,32.31,75411.27,0.0,-0.14502,0.00012,13.06241]
[1779513888876,32.31,75411.27,0.0,-0.14502,0.00012,13.06241]
[1779513888899,32.31,75411.27,0.0,-0.14502,0.00012,13.06241]
[1779513889399,32.31,75410.45,0.0,-0.14513,0.00012,13.06864]
[1779513892814,32.31,75411.18,0.0,-0.14505,0.00012,13.06409]
[1779513892881,32.31,75411.18,0.0,-0.14505,0.00012,13.06409]
[1779513892949,32.31,75411.18,0.0,-0.14505,0.00012,13.06409]
[1779513892968,32.31,75411.18,0.0,-0.14505,0.00012,13.06409]
[1779513893065,32.31,75411.18,0.0,-0.14505,0.00012,13.06409]
[1779513893426,32.31,75415.93,0.0,-0.14447,0.00012,13.02972]
[1779513898462,32.31,75418.18,0.0,-0.14422,0.00012,13.01485]
[1779513903498,32.32,75418.55,0.0,-0.1442,0.00012,13.01375]
[1779513908532,32.32,75418.6,0.0,-0.14422,0.00012,13.01496]
[1779513913568,32.32,75419.2,0.0,-0.14417,0.00012,13.01206]
[1779513918604,32.32,75423.37,0.0,-0.14368,0.00012,12.98276]
[1779513923639,32.33,75423.61,0.0,-0.14366,0.00012,12.98154]
[1779513929589,32.33,75423.68,0.0,-0.14365,0.00012,12.98124]
[1779513933488,32.33,75424.79,0.0,-0.14349,0.00012,12.96929]
[1779513933580,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933595,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933664,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933684,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933710,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933771,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933830,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513933975,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513934009,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513934177,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513934215,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513934385,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513934429,32.33,75424.75,0.0,-0.1435,0.00012,12.96981]
[1779513934527,32.33,75426.54,0.0,-0.14328,0.00012,12.9569]
[1779513934619,32.33,75426.54,0.0,-0.14328,0.00012,12.9569]
[1779513935692,32.33,75431.04,0.0,-0.14274,0.00012,12.92427]
[1779513935710,32.33,75431.04,0.0,-0.14274,0.00012,12.92427]
[1779513935794,32.33,75431.73,0.0,-0.14265,0.00012,12.91916]
[1779513941765,32.33,75435.87,0.0,-0.14214,0.00012,12.88868]
[1779513947806,32.33,75433.42,0.0,-0.14243,0.00012,12.90609]
[1779513952842,32.33,75433.65,0.0,-0.1424,0.00012,12.90396]
[1779513957876,32.32,75434.59,0.0,-0.14227,0.00012,12.89662]
[1779513962914,32.32,75434.58,0.0,-0.14227,0.00012,12.89617]
[1779513967947,32.32,75437.01,0.0,-0.14196,0.00012,12.87797]
[1779513971974,32.32,75446.18,0.0,-0.14085,0.00012,12.81107]
[1779513977011,32.32,75452.92,0.0,-0.14004,0.00012,12.76221]
[1779513979439,32.32,75454.21,0.0,-0.13989,0.00012,12.75288]
[1779513984293,32.32,75455.01,0.0,-0.1398,0.00012,12.74725]
[1779513990102,32.32,75454.56,0.0,-0.13986,0.00012,12.751]
[1779513992217,32.32,75454.43,0.0,-0.13983,0.00012,12.7475]
[1779513998158,32.32,75451.28,0.0,-0.14022,0.00012,12.77053]
[1779514005408,32.32,75450.88,0.0,-0.14026,0.00012,12.77339]
[1779514011250,32.32,75452.51,0.0,-0.14007,0.00012,12.76146]
[1779514016284,32.32,75452.46,0.0,-0.14007,0.00012,12.76183]
[1779514018099,32.32,75452.3,0.0,-0.14009,0.00012,12.76299]
[1779514023334,32.32,75452.18,0.0,-0.14011,0.00012,12.76385]
[1779514028370,32.32,75450.7,0.0,-0.14028,0.00012,12.77456]
[1779514033405,32.32,75451.13,0.0,-0.14023,0.00012,12.77136]
[1779514039894,32.32,75451.26,0.0,-0.14021,0.00012,12.77038]
[1779514045491,32.32,75453.58,0.0,-0.13993,0.00012,12.75339]
[1779514050527,32.32,75454.49,0.0,-0.13982,0.00012,12.74688]
[1779514055563,32.32,75455.85,0.0,-0.13962,0.00012,12.73241]
[1779514060597,32.32,75455.88,0.0,-0.1396,0.00012,12.73113]
[1779514065632,32.32,75457.49,0.0,-0.13941,0.00012,12.71946]
[1779514072682,32.32,75457.21,0.0,-0.13945,0.00012,12.72187]
[1779514077717,32.32,75455.69,0.0,-0.13963,0.00012,12.73301]
[1779514082752,32.32,75455.75,0.0,-0.13962,0.00012,12.73259]
[1779514090449,32.32,75455.77,0.0,-0.13962,0.00012,12.73246]
[1779514096044,32.32,75446.28,0.0,-0.14076,0.00012,12.80119]
[1779514102892,32.32,75444.74,0.0,-0.14093,0.00012,12.81153]
[1779514107933,32.32,75445.0,0.0,-0.14089,0.00012,12.80903]
[1779514112962,32.32,75442.76,0.0,-0.14111,0.00012,12.82008]
[1779514122025,32.31,75443.39,0.0,-0.14101,0.00012,12.81419]
[1779514127060,32.31,75442.9,0.0,-0.14106,0.00012,12.81707]
[1779514132095,32.31,75444.55,0.0,-0.14085,0.00012,12.80441]
[1779514137130,32.31,75446.3,0.0,-0.14063,0.00012,12.79114]
[1779514142165,32.31,75451.11,0.0,-0.14005,0.00012,12.75575]
[1779514147199,32.31,75451.43,0.0,-0.14,0.00012,12.75318]
[1779514156463,32.31,75451.65,0.0,-0.13997,0.00012,12.75108]
[1779514162305,32.31,75451.5,0.0,-0.13998,0.00012,12.75182]
[1779514167339,32.31,75452.29,0.0,-0.13988,0.00012,12.74581]
[1779514176602,32.3,75451.86,0.0,-0.13989,0.00012,12.74412]
[1779514182444,32.3,75446.59,0.0,-0.14052,0.00012,12.78224]
[1779514187480,32.3,75439.58,0.0,-0.14136,0.00012,12.83271]
[1779514192515,32.3,75430.42,0.0,-0.14246,0.00012,12.89854]
[1779514196742,32.3,75420.42,0.0,-0.14367,0.00012,12.97113]
[1779514201778,32.3,75417.93,0.0,-0.14399,0.00012,12.99019]
[1779514203845,32.3,75417.55,0.0,-0.14405,0.00012,12.99333]
[1779514203868,32.3,75417.55,0.0,-0.14405,0.00012,12.99333]
[1779514206709,32.3,75417.08,0.0,-0.14411,0.00012,12.99694]
[1779514212658,32.31,75411.29,0.0,-0.14485,0.00012,13.04098]
[1779514217692,32.31,75408.98,0.0,-0.14515,0.00012,13.05899]
[1779514222731,32.31,75404.94,0.0,-0.14567,0.00012,13.08961]
[1779514231791,32.32,75402.2,0.0,-0.146,0.00012,13.10702]
[1779514233944,32.32,75403.1,0.0,-0.14589,0.00012,13.10065]
[1779514233972,32.32,75403.1,0.0,-0.14589,0.00012,13.10065]
[1779514239847,32.32,75403.26,0.0,-0.14588,0.00012,13.09957]
[1779514244882,32.32,75411.72,0.0,-0.14484,0.00012,13.03816]
[1779514252133,32.32,75413.54,0.0,-0.14463,0.00012,13.02586]
[1779514257973,32.32,75412.17,0.0,-0.14481,0.00012,13.03641]
[1779514263012,32.32,75415.06,0.0,-0.14446,0.00012,13.01592]
[1779514266696,32.32,75415.71,0.0,-0.14438,0.00012,13.0113]
[1779514266761,32.32,75415.71,0.0,-0.14438,0.00012,13.0113]
[1779514266814,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267030,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267065,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267349,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267386,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267683,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267710,32.33,75416.07,0.0,-0.14435,0.00012,13.00955]
[1779514267781,32.33,75416.07,0.0,-0.14435,0.00012,13.00967]
[1779514268015,32.33,75416.07,0.0,-0.14435,0.00012,13.00967]
[1779514268034,32.33,75416.07,0.0,-0.14435,0.00012,13.00967]
[1779514268350,32.33,75416.07,0.0,-0.14435,0.00012,13.00967]
[1779514268774,32.33,75416.07,0.0,-0.14436,0.00012,13.01004]
[1779514269696,32.33,75416.07,0.0,-0.14436,0.00012,13.01004]
[1779514269735,32.33,75416.07,0.0,-0.14436,0.00012,13.01004]
[1779514269746,32.33,75416.07,0.0,-0.14437,0.00012,13.01041]
[1779514275097,32.33,75417.46,0.0,-0.14423,0.00012,13.00214]
[1779514282343,32.34,75415.81,0.0,-0.14447,0.00012,13.01698]
[1779514288187,32.34,75416.02,0.0,-0.14448,0.00012,13.01753]
[1779514293225,32.35,75416.28,0.0,-0.14444,0.00012,13.01284]
[1779514298259,32.35,75416.73,0.0,-0.14441,0.00012,13.01125]
[1779514303294,32.35,75418.88,0.0,-0.14418,0.00012,12.99731]
[1779514308330,32.36,75420.17,0.0,-0.14405,0.00012,12.98964]
[1779514313365,32.36,75420.57,0.0,-0.14403,0.00012,12.98841]
[1779514318401,32.37,75422.99,0.0,-0.14376,0.00012,12.97254]
[1779514325268,32.37,75423.48,0.0,-0.14372,0.00012,12.97038]
[1779514327409,32.38,75427.7,0.0,-0.14328,0.00012,12.94411]
[1779514327960,32.39,75427.61,0.0,-0.14335,0.00012,12.94846]
[1779514332972,32.42,75427.62,0.0,-0.14358,0.00012,12.96265]
[1779514337973,32.46,75427.3,0.0,-0.14389,0.00012,12.98133]
[1779514342978,32.48,75430.61,0.0,-0.14369,0.00012,12.96962]
[1779514348005,32.49,75430.98,0.0,-0.14368,0.00012,12.96885]
[1779514353011,32.49,75429.49,0.0,-0.14384,0.00012,12.97674]
[1779514358018,32.5,75429.04,0.0,-0.14397,0.00012,12.98436]
[1779514363040,32.51,75432.17,0.0,-0.14361,0.00012,12.9632]
[1779514368046,32.51,75431.0,0.0,-0.14378,0.00012,12.97321]
[1779514373052,32.51,75432.58,0.0,-0.14361,0.00012,12.9632]
[1779514378067,32.52,75432.98,0.0,-0.14359,0.00012,12.9617]
[1779514383084,32.52,75433.42,0.0,-0.14356,0.00012,12.95987]
[1779514388099,32.52,75432.46,0.0,-0.14369,0.00012,12.96813]
[1779514393108,32.52,75432.73,0.0,-0.14368,0.00012,12.96741]
[1779514396091,32.53,75432.79,0.0,-0.14369,0.00012,12.96771]
[1779514398027,32.53,75433.0,0.0,-0.14367,0.00012,12.96672]
[1779514398673,32.53,75433.0,0.0,-0.14367,0.00012,12.96672]
[1779514398693,32.53,75433.0,0.0,-0.14367,0.00012,12.96672]
[1779514403997,32.53,75432.8,0.0,-0.14372,0.00012,12.96985]
[1779514411047,32.54,75432.75,0.0,-0.14372,0.00012,12.96764]
[1779514416082,32.54,75433.28,0.0,-0.14368,0.00012,12.9652]
[1779514422327,32.54,75433.32,0.0,-0.14371,0.00012,12.96688]
[1779514428165,32.55,75432.47,0.0,-0.14383,0.00012,12.97436]
[1779514439243,32.55,75432.5,0.0,-0.14388,0.00012,12.97713]
[1779514445285,32.56,75432.47,0.0,-0.1439,0.00012,12.97876]
[1779514450320,32.56,75432.42,0.0,-0.14393,0.00012,12.98027]
[1779514456362,32.56,75432.28,0.0,-0.14397,0.00012,12.98263]
[1779514462607,32.57,75432.3,0.0,-0.14399,0.00012,12.9838]
[1779514471912,32.57,75433.11,0.0,-0.14391,0.00012,12.979]
[1779514473004,32.57,75433.33,0.0,-0.14385,0.00012,12.97374]
[1779514473035,32.57,75433.33,0.0,-0.14385,0.00012,12.97374]
[1779514480531,32.57,75425.86,0.0,-0.14478,0.00012,13.02839]
[1779514488088,32.57,75424.55,0.0,-0.14495,0.00012,13.03889]
[1779514497970,32.58,75416.95,0.0,-0.14592,0.00012,13.09591]
[1779514499664,32.58,75404.34,0.0,-0.14748,0.00012,13.18769]
[1779514504700,32.58,75402.39,0.0,-0.14774,0.00012,13.20289]
[1779514510741,32.59,75405.97,0.0,-0.14732,0.00012,13.17848]
[1779514516783,32.59,75405.55,0.0,-0.1474,0.00012,13.18305]
[1779514523041,32.59,75405.32,0.0,-0.14745,0.00012,13.18615]
[1779514528867,32.6,75405.59,0.0,-0.14744,0.00012,13.18557]
[1779514530775,32.6,75406.51,0.0,-0.14733,0.00012,13.17914]
[1779514530810,32.6,75406.51,0.0,-0.14733,0.00012,13.17914]
[1779514535916,32.6,75406.84,0.0,-0.14728,0.00012,13.17412]
[1779514543182,32.6,75406.22,0.0,-0.14738,0.00012,13.18003]
[1779514550014,32.6,75406.02,0.0,-0.14741,0.00012,13.18146]
[1779514558073,32.6,75405.45,0.0,-0.14748,0.00012,13.18556]
[1779514563106,32.6,75405.07,0.0,-0.14753,0.00012,13.18827]
[1779514574189,32.61,75405.22,0.0,-0.14752,0.00012,13.18809]
[1779514580229,32.61,75404.97,0.0,-0.14757,0.00012,13.19067]
[1779514585270,32.61,75404.41,0.0,-0.14765,0.00012,13.19579]
[1779514590303,32.61,75410.35,0.0,-0.14693,0.00012,13.1535]
[1779514596343,32.61,75410.57,0.0,-0.14687,0.00012,13.14798]
[1779514601384,32.61,75409.69,0.0,-0.14699,0.00012,13.15498]
[1779514606413,32.62,75411.32,0.0,-0.14681,0.00012,13.14413]
[1779514611449,32.62,75412.02,0.0,-0.14674,0.00012,13.14002]
[1779514616484,32.62,75409.12,0.0,-0.14711,0.00012,13.16159]
[1779514621518,32.62,75407.57,0.0,-0.1473,0.00012,13.17321]
[1779514626558,32.62,75406.68,0.0,-0.14742,0.00012,13.18006]
[1779514631593,32.62,75406.17,0.0,-0.1475,0.00012,13.18451]
[1779514640523,32.62,75407.78,0.0,-0.1473,0.00012,13.17321]
[1779514645691,32.63,75410.78,0.0,-0.14696,0.00012,13.15314]
[1779514650726,32.63,75414.44,0.0,-0.14653,0.00012,13.1277]
[1779514658782,32.63,75412.72,0.0,-0.14672,0.00012,13.13668]
[1779514664824,32.64,75411.88,0.0,-0.14684,0.00012,13.14383]
[1779514670480,32.64,75410.69,0.0,-0.14699,0.00012,13.1526]
[1779514675903,32.64,75412.58,0.0,-0.14678,0.00012,13.14057]
[1779514678300,32.64,75412.58,0.0,-0.14678,0.00012,13.14057]
[1779514678313,32.64,75412.58,0.0,-0.14678,0.00012,13.14057]
[1779514678431,32.64,75412.83,0.0,-0.14675,0.00012,13.13896]
[1779514678461,32.64,75412.83,0.0,-0.14675,0.00012,13.13896]
[1779514678650,32.64,75412.83,0.0,-0.14675,0.00012,13.13896]
[1779514678751,32.64,75414.27,0.0,-0.14658,0.00012,13.12867]
[1779514682199,32.64,75414.4,0.0,-0.14657,0.00012,13.12795]
[1779514682300,32.64,75415.18,0.0,-0.14647,0.00012,13.12243]
[1779514688992,32.64,75419.31,0.0,-0.14598,0.00012,13.09357]
[1779514694027,32.64,75420.51,0.0,-0.14585,0.00012,13.08562]
[1779514699062,32.65,75426.87,0.0,-0.14508,0.00012,13.0404]
[1779514704097,32.65,75425.36,0.0,-0.14528,0.00012,13.05216]
[1779514710139,32.65,75422.31,0.0,-0.14567,0.00012,13.07553]
[1779514715176,32.65,75419.3,0.0,-0.14602,0.00012,13.09385]
[1779514719793,32.66,75419.56,0.0,-0.146,0.00012,13.09288]
[1779514719867,32.66,75419.56,0.0,-0.146,0.00012,13.09288]
[1779514720209,32.66,75418.3,0.0,-0.14616,0.00012,13.1022]
[1779514723137,32.66,75417.16,0.0,-0.14631,0.00012,13.11076]
[1779514723191,32.66,75417.2,0.0,-0.14631,0.00012,13.11063]
[1779514728265,32.66,75418.09,0.0,-0.14621,0.00012,13.10501]
[1779514735314,32.66,75419.31,0.0,-0.14608,0.00012,13.09738]
[1779514740350,32.66,75420.1,0.0,-0.146,0.00012,13.09253]
[1779514747399,32.67,75420.0,0.0,-0.14603,0.00012,13.09438]
[1779514752434,32.67,75417.27,0.0,-0.14637,0.00012,13.11468]
[1779514757470,32.67,75417.43,0.0,-0.14636,0.00012,13.11406]
[1779514762712,32.67,75417.67,0.0,-0.14634,0.00012,13.11301]
[1779514768548,32.67,75417.61,0.0,-0.14636,0.00012,13.11412]
[1779514774589,32.67,75417.69,0.0,-0.14633,0.00012,13.10972]
[1779514779624,32.68,75417.81,0.0,-0.14632,0.00012,13.10946]
[1779514786752,32.68,75418.5,0.0,-0.14624,0.00012,13.10498]
[1779514786765,32.68,75418.5,0.0,-0.14624,0.00012,13.10498]
[1779514792927,32.68,75416.47,0.0,-0.14654,0.00012,13.12253]
[1779514799764,32.69,75414.5,0.0,-0.14684,0.00012,13.13987]
[1779514804799,32.7,75414.28,0.0,-0.1469,0.00012,13.14368]
[1779514810471,32.7,75418.03,0.0,-0.14646,0.00012,13.11776]
[1779514818403,32.7,75419.43,0.0,-0.14632,0.00012,13.10942]
[1779514827960,32.71,75421.93,0.0,-0.14605,0.00012,13.09402]
[1779514834005,32.71,75422.61,0.0,-0.14596,0.00012,13.08613]
[1779514840451,32.71,75422.67,0.0,-0.14596,0.00012,13.0862]
[1779514846087,32.72,75422.99,0.0,-0.14596,0.00012,13.0864]
[1779514851122,32.72,75423.15,0.0,-0.14596,0.00012,13.08644]
[1779514856157,32.72,75421.98,0.0,-0.14612,0.00012,13.09601]
[1779514861192,32.73,75421.83,0.0,-0.14616,0.00012,13.0982]
[1779514870494,32.73,75422.02,0.0,-0.14615,0.00012,13.09748]
[1779514877304,32.73,75421.11,0.0,-0.1463,0.00012,13.10671]
[1779514882555,32.74,75421.33,0.0,-0.14629,0.00012,13.10605]
[1779514889394,32.74,75422.78,0.0,-0.14613,0.00012,13.09685]
[1779514898456,32.74,75423.98,0.0,-0.14597,0.00012,13.08532]
[1779514903491,32.75,75424.05,0.0,-0.14598,0.00012,13.08569]
[1779514908532,32.75,75423.91,0.0,-0.14601,0.00012,13.08753]
[1779514913566,32.75,75422.91,0.0,-0.14615,0.00012,13.09548]
[1779514918601,32.75,75422.93,0.0,-0.14616,0.00012,13.09605]
[1779514926658,32.75,75423.21,0.0,-0.14614,0.00012,13.09516]
[1779514931898,32.75,75423.9,0.0,-0.14607,0.00012,13.09103]
[1779514940481,32.76,75423.56,0.0,-0.14612,0.00012,13.09414]
[1779514948810,32.76,75423.88,0.0,-0.14611,0.00012,13.09334]
[1779514954853,32.76,75423.58,0.0,-0.14612,0.00012,13.09172]
[1779514959888,32.76,75424.17,0.0,-0.14606,0.00012,13.08811]
[1779514965929,32.76,75423.96,0.0,-0.14609,0.00012,13.09021]
[1779514972181,32.77,75424.09,0.0,-0.14609,0.00012,13.09001]
[1779514978021,32.77,75424.03,0.0,-0.14611,0.00012,13.09116]
[1779514984083,32.77,75424.11,0.0,-0.1461,0.00012,13.09105]
[1779514990431,32.77,75424.1,0.0,-0.14612,0.00012,13.0917]
[1779514996147,32.77,75425.63,0.0,-0.14595,0.00012,13.08174]
[1779515001184,32.77,75428.53,0.0,-0.1456,0.00012,13.06148]
[1779515006218,32.78,75429.56,0.0,-0.14549,0.00012,13.05479]
[1779515011253,32.78,75428.84,0.0,-0.14555,0.00012,13.05622]
[1779515016288,32.78,75427.6,0.0,-0.14571,0.00012,13.06594]
[1779515021323,32.78,75427.38,0.0,-0.14575,0.00012,13.06833]
[1779515026357,32.78,75426.89,0.0,-0.14583,0.00012,13.07267]
[1779515031392,32.78,75426.1,0.0,-0.14594,0.00012,13.07916]
[1779515036428,32.79,75427.19,0.0,-0.14582,0.00012,13.07213]
[1779515041463,32.79,75428.76,0.0,-0.14564,0.00012,13.06182]
[1779515048513,32.79,75429.41,0.0,-0.14555,0.00012,13.05665]
[1779515053548,32.79,75429.44,0.0,-0.14554,0.00012,13.05587]
[1779515059590,32.79,75429.05,0.0,-0.14558,0.00012,13.05802]
[1779515064625,32.78,75428.99,0.0,-0.14558,0.00012,13.05791]
[1779515071674,32.78,75428.35,0.0,-0.1456,0.00012,13.05722]
[1779515076709,32.78,75430.17,0.0,-0.14537,0.00012,13.04363]
[1779515082751,32.78,75431.24,0.0,-0.14523,0.00012,13.03544]
[1779515089801,32.78,75432.96,0.0,-0.14501,0.00012,13.02244]
[1779515095845,32.78,75434.74,0.0,-0.14479,0.00012,13.00907]
[1779515101886,32.78,75435.53,0.0,-0.14468,0.00012,13.0028]
[1779515106921,32.77,75437.64,0.0,-0.14442,0.00012,12.98703]
[1779515113162,32.77,75437.75,0.0,-0.14439,0.00012,12.98568]
[1779515119010,32.77,75434.98,0.0,-0.14472,0.00012,13.005]
[1779515127681,32.77,75433.59,0.0,-0.14488,0.00012,13.01457]
[1779515127827,32.77,75433.08,0.0,-0.14494,0.00012,13.01782]
[1779515129633,32.77,75433.08,0.0,-0.14494,0.00012,13.01772]
[1779515129637,32.77,75436.93,0.0,-0.14447,0.00012,12.98997]
[1779515132248,32.77,75436.59,0.0,-0.14447,0.00012,12.98779]
[1779515140161,32.77,75435.28,0.0,-0.14462,0.00012,12.99665]
[1779515151238,32.77,75436.89,0.0,-0.14441,0.00012,12.98442]
[1779515156274,32.77,75437.33,0.0,-0.14435,0.00012,12.98088]
[1779515161308,32.76,75437.44,0.0,-0.14433,0.00012,12.97972]
[1779515166346,32.76,75432.18,0.0,-0.14496,0.00012,13.01695]
[1779515171382,32.76,75431.56,0.0,-0.14502,0.00012,13.02065]
[1779515176794,32.76,75433.4,0.0,-0.1448,0.00012,13.00713]
[1779515176850,32.76,75433.4,0.0,-0.14479,0.00012,13.00672]
[1779515182458,32.76,75435.14,0.0,-0.14456,0.00012,12.9934]
[1779515187493,32.76,75441.04,0.0,-0.14384,0.00012,12.95069]
[1779515188489,32.76,75441.04,0.0,-0.14384,0.00012,12.95069]
[1779515188590,32.76,75441.54,0.0,-0.14378,0.00012,12.94727]
[1779515193725,32.76,75441.17,0.0,-0.14381,0.00012,12.94631]
[1779515200468,32.76,75441.44,0.0,-0.14379,0.00012,12.94526]
[1779515205619,32.76,75441.78,0.0,-0.14377,0.00012,12.94408]
[1779515211661,32.77,75442.08,0.0,-0.14375,0.00012,12.94299]
[1779515223747,32.77,75442.46,0.0,-0.14373,0.00012,12.9421]
[1779515229787,32.77,75442.15,0.0,-0.14377,0.00012,12.94457]
[1779515234822,32.77,75443.42,0.0,-0.14362,0.00012,12.93563]
[1779515239861,32.77,75444.0,0.0,-0.14356,0.00012,12.93173]
[1779515245902,32.77,75443.64,0.0,-0.14361,0.00012,12.93464]
[1779515250936,32.77,75443.7,0.0,-0.1436,0.00012,12.93449]
[1779515255972,32.77,75442.94,0.0,-0.14366,0.00012,12.93569]
[1779515259274,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259288,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259399,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259469,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259523,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259844,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259866,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259871,32.77,75437.27,0.0,-0.14435,0.00012,12.97648]
[1779515259860,32.77,75435.2,0.0,-0.1446,0.00012,12.99133]
[1779515259987,32.77,75435.2,0.0,-0.1446,0.00012,12.99133]
[1779515260796,32.78,75415.67,0.0,-0.14699,0.00012,13.13209]
[1779515265049,32.78,75412.96,0.0,-0.14733,0.00012,13.15198]
[1779515265244,32.78,75412.61,0.0,-0.14738,0.00012,13.15467]
[1779515271077,32.78,75412.14,0.0,-0.14746,0.00012,13.15915]
[1779515276112,32.78,75412.03,0.0,-0.14748,0.00012,13.16071]
[1779515282346,32.78,75410.91,0.0,-0.14764,0.00012,13.17019]
[1779515288198,32.79,75410.41,0.0,-0.14773,0.00012,13.17503]
[1779515290270,32.79,75410.3,0.0,-0.14774,0.00012,13.17603]
[1779515290299,32.79,75410.3,0.0,-0.14774,0.00012,13.17603]
[1779515296255,32.79,75412.36,0.0,-0.1475,0.00012,13.1617]
[1779515301289,32.79,75411.07,0.0,-0.14766,0.00012,13.17097]
[1779515304662,32.79,75410.33,0.0,-0.14775,0.00012,13.17628]
[1779515304682,32.79,75410.33,0.0,-0.14775,0.00012,13.17628]
[1779515309934,32.79,75418.0,0.0,-0.14681,0.00012,13.12128]
[1779515310003,32.79,75418.33,0.0,-0.14677,0.00012,13.11904]
[1779515315387,32.79,75419.39,0.0,-0.14661,0.00012,13.10735]
[1779515320422,32.79,75418.89,0.0,-0.14667,0.00012,13.11133]
[1779515326464,32.79,75419.54,0.0,-0.1466,0.00012,13.10707]
[1779515332699,32.79,75419.45,0.0,-0.14662,0.00012,13.10815]
[1779515334926,32.79,75419.45,0.0,-0.14662,0.00012,13.10815]
[1779515334995,32.79,75419.52,0.0,-0.14661,0.00012,13.10779]
[1779515339818,32.8,75419.57,0.0,-0.14662,0.00012,13.10811]
[1779515339841,32.8,75419.57,0.0,-0.14662,0.00012,13.10811]
[1779515347614,32.8,75419.77,0.0,-0.14663,0.00012,13.10854]
[1779515352857,32.8,75419.35,0.0,-0.14669,0.00012,13.1126]
[1779515357974,32.8,75419.35,0.0,-0.1467,0.00012,13.11322]
[1779515363728,32.81,75418.87,0.0,-0.14679,0.00012,13.11831]
[1779515369774,32.81,75419.99,0.0,-0.14667,0.00012,13.11153]
[1779515374809,32.81,75419.74,0.0,-0.14668,0.00012,13.10986]
[1779515379845,32.82,75419.3,0.0,-0.14676,0.00012,13.11409]
[1779515389079,32.82,75418.32,0.0,-0.14689,0.00012,13.12195]
[1779515394949,32.83,75419.44,0.0,-0.14684,0.00012,13.11898]
[1779515399984,32.83,75416.78,0.0,-0.1472,0.00012,13.14008]
[1779515405020,32.84,75412.98,0.0,-0.14769,0.00012,13.16906]
[1779515410056,32.84,75413.69,0.0,-0.14763,0.00012,13.16561]
[1779515416099,32.85,75412.91,0.0,-0.14776,0.00012,13.1731]
[1779515421134,32.85,75413.11,0.0,-0.14776,0.00012,13.17322]
[1779515429191,32.85,75413.76,0.0,-0.14768,0.00012,13.16825]
[1779515434225,32.85,75407.66,0.0,-0.14839,0.00012,13.20752]
[1779515439264,32.85,75408.29,0.0,-0.14832,0.00012,13.20362]
[1779515444298,32.85,75409.92,0.0,-0.14814,0.00012,13.19273]
[1779515450338,32.86,75412.65,0.0,-0.14783,0.00012,13.17483]
[1779515456380,32.86,75409.84,0.0,-0.14821,0.00012,13.19722]
[1779515461415,32.87,75407.64,0.0,-0.14851,0.00012,13.21478]
[1779515469472,32.87,75406.07,0.0,-0.14875,0.00012,13.22877]
[1779515475514,32.88,75405.95,0.0,-0.14879,0.00012,13.23099]
[1779515481556,32.88,75403.34,0.0,-0.14915,0.00012,13.25166]
[1779515486591,32.88,75403.85,0.0,-0.14911,0.00012,13.24963]
[1779515491625,32.89,75404.34,0.0,-0.14904,0.00012,13.24325]
[1779515497667,32.89,75410.75,0.0,-0.14827,0.00012,13.19853]
[1779515502909,32.89,75415.47,0.0,-0.1477,0.00012,13.16545]
[1779515508745,32.9,75416.19,0.0,-0.14765,0.00012,13.16248]
[1779515515794,32.9,75415.93,0.0,-0.14772,0.00012,13.16665]
[1779515520829,32.91,75415.93,0.0,-0.14775,0.00012,13.16862]
[1779515525864,32.91,75416.04,0.0,-0.14775,0.00012,13.16856]
[1779515530899,32.91,75417.56,0.0,-0.14758,0.00012,13.15874]
[1779515535936,32.91,75417.98,0.0,-0.14755,0.00012,13.15681]
[1779515540971,32.92,75420.44,0.0,-0.14726,0.00012,13.14025]
[1779515546006,32.92,75420.82,0.0,-0.14723,0.00012,13.13842]
[1779515551042,32.92,75420.55,0.0,-0.14722,0.00012,13.13566]
[1779515556077,32.92,75419.47,0.0,-0.14736,0.00012,13.14355]
[1779515561111,32.92,75415.85,0.0,-0.14781,0.00012,13.17026]
[1779515566146,32.92,75411.45,0.0,-0.14837,0.00012,13.2028]
[1779515571182,32.93,75411.33,0.0,-0.14841,0.00012,13.20502]
[1779515580504,32.93,75409.88,0.0,-0.1486,0.00012,13.21614]
[1779515587293,32.94,75410.31,0.0,-0.1486,0.00012,13.21615]
[1779515593540,32.94,75406.62,0.0,-0.14908,0.00012,13.24387]
[1779515600501,32.94,75406.5,0.0,-0.14911,0.00012,13.24554]
[1779515606433,32.94,75409.16,0.0,-0.14881,0.00012,13.2284]
[1779515611485,32.95,75408.81,0.0,-0.14883,0.00012,13.22756]
[1779515616514,32.95,75408.98,0.0,-0.14883,0.00012,13.2275]
[1779515623751,32.95,75406.65,0.0,-0.14915,0.00012,13.24605]
[1779515632627,32.96,75406.4,0.0,-0.14922,0.00012,13.25003]
[1779515640682,32.96,75405.98,0.0,-0.1493,0.00012,13.25483]
[1779515645716,32.97,75405.43,0.0,-0.14939,0.00012,13.25981]
[1779515650752,32.97,75407.0,0.0,-0.14921,0.00012,13.24961]
[1779515656794,32.97,75406.57,0.0,-0.14928,0.00012,13.25349]
[1779515664036,32.97,75406.13,0.0,-0.14935,0.00012,13.25753]
[1779515669885,32.97,75404.91,0.0,-0.14951,0.00012,13.26697]
[1779515674921,32.98,75405.19,0.0,-0.14945,0.00012,13.26102]
[1779515679956,32.98,75405.31,0.0,-0.14944,0.00012,13.26076]
[1779515684991,32.98,75404.74,0.0,-0.14952,0.00012,13.26541]
[1779515690026,32.98,75404.62,0.0,-0.14955,0.00012,13.2668]
[1779515695065,32.98,75402.89,0.0,-0.14977,0.00012,13.27962]
[1779515700097,32.98,75402.69,0.0,-0.1498,0.00012,13.28147]
[1779515705132,32.98,75403.23,0.0,-0.14974,0.00012,13.27799]
[1779515712181,32.98,75403.01,0.0,-0.14978,0.00012,13.28013]
[1779515718223,32.99,75402.93,0.0,-0.14979,0.00012,13.2812]
[1779515723258,32.99,75410.55,0.0,-0.14886,0.00012,13.22696]
[1779515728311,32.98,75412.08,0.0,-0.14866,0.00012,13.21533]
[1779515734351,32.98,75412.54,0.0,-0.14854,0.00012,13.20618]
[1779515744597,32.98,75411.32,0.0,-0.14869,0.00012,13.21506]
[1779515750463,32.98,75410.92,0.0,-0.14873,0.00012,13.2173]
[1779515761539,32.98,75410.69,0.0,-0.14873,0.00012,13.21717]
[1779515766575,32.97,75406.54,0.0,-0.14923,0.00012,13.24624]
[1779515772618,32.98,75405.09,0.0,-0.14942,0.00012,13.25693]
[1779515777651,32.98,75404.87,0.0,-0.14945,0.00012,13.25891]
[1779515782686,32.98,75401.54,0.0,-0.14988,0.00012,13.2838]
[1779515787722,32.98,75401.21,0.0,-0.14994,0.00012,13.28715]
[1779515793764,32.98,75401.04,0.0,-0.14994,0.00012,13.28485]
[1779515798799,32.99,75401.95,0.0,-0.14984,0.00012,13.27916]
[1779515805021,32.99,75402.51,0.0,-0.14978,0.00012,13.27612]
[1779515810527,32.99,75402.51,0.0,-0.14979,0.00012,13.2766]
[1779515820495,32.99,75402.74,0.0,-0.14978,0.00012,13.27604]
[1779515829008,33.0,75402.84,0.0,-0.1498,0.00012,13.27738]
[1779515834044,33.0,75403.09,0.0,-0.14979,0.00012,13.27629]
[1779515839078,33.0,75403.39,0.0,-0.14976,0.00012,13.27484]
[1779515845302,33.0,75403.35,0.0,-0.14978,0.00012,13.27594]
[1779515850467,33.0,75403.35,0.0,-0.14979,0.00012,13.27635]
[1779515860455,33.0,75403.28,0.0,-0.14977,0.00012,13.27324]
[1779515866274,33.01,75400.86,0.0,-0.1501,0.00012,13.29196]
[1779515873326,33.01,75400.71,0.0,-0.15013,0.00012,13.29373]
[1779515878361,33.01,75401.15,0.0,-0.15008,0.00012,13.2911]
[1779515884403,33.01,75409.69,0.0,-0.14904,0.00012,13.23096]
[1779515889438,33.01,75404.73,0.0,-0.14966,0.00012,13.26717]
[1779515894473,33.02,75403.72,0.0,-0.1498,0.00012,13.27504]
[1779515900481,33.02,75405.67,0.0,-0.14957,0.00012,13.26155]
[1779515906557,33.02,75404.98,0.0,-0.14967,0.00012,13.26781]
[1779515911592,33.02,75404.83,0.0,-0.14966,0.00012,13.26504]
[1779515916627,33.02,75404.16,0.0,-0.14976,0.00012,13.27055]
[1779515922669,33.03,75404.23,0.0,-0.14977,0.00012,13.27093]
[1779515929717,33.03,75404.02,0.0,-0.14981,0.00012,13.27347]
[1779515935764,33.03,75404.31,0.0,-0.14979,0.00012,13.27253]
[1779515941805,33.03,75404.15,0.0,-0.14983,0.00012,13.27472]
[1779515946839,33.04,75404.7,0.0,-0.14978,0.00012,13.27172]
[1779515952881,33.03,75405.54,0.0,-0.14966,0.00012,13.26481]
[1779515957916,33.03,75405.07,0.0,-0.14971,0.00012,13.26791]
[1779515963959,33.03,75404.77,0.0,-0.14975,0.00012,13.26996]
[1779515968993,33.03,75404.53,0.0,-0.14978,0.00012,13.27163]
[1779515974029,33.03,75406.81,0.0,-0.14946,0.00012,13.25089]
[1779515979064,33.03,75407.02,0.0,-0.14943,0.00012,13.24933]
[1779515984099,33.03,75407.53,0.0,-0.14936,0.00012,13.24507]
[1779515989134,33.03,75407.6,0.0,-0.14934,0.00012,13.24379]
[1779515994168,33.03,75406.79,0.0,-0.14943,0.00012,13.24917]
[1779515999204,33.03,75407.11,0.0,-0.14939,0.00012,13.2468]
[1779516004239,33.03,75406.93,0.0,-0.1494,0.00012,13.24781]
[1779516010286,33.03,75405.97,0.0,-0.14953,0.00012,13.25488]
[1779516011821,33.03,75407.16,0.0,-0.14938,0.00012,13.24632]
[1779516011847,33.03,75407.16,0.0,-0.14938,0.00012,13.24632]
[1779516011973,33.03,75407.16,0.0,-0.14938,0.00012,13.24632]
[1779516011994,33.03,75407.16,0.0,-0.14938,0.00012,13.24632]
[1779516012187,33.03,75407.16,0.0,-0.14938,0.00012,13.24632]
[1779516012298,33.03,75407.88,0.0,-0.14929,0.00012,13.24112]
[1779516012859,33.03,75407.88,0.0,-0.14929,0.00012,13.24112]
[1779516012921,33.03,75407.88,0.0,-0.14929,0.00012,13.24112]
[1779516014919,33.03,75411.21,0.0,-0.14887,0.00012,13.21712]
[1779516015316,33.03,75413.3,0.0,-0.14861,0.00012,13.20205]
[1779516020351,33.03,75415.14,0.0,-0.14838,0.00012,13.18819]
[1779516025386,33.02,75420.25,0.0,-0.14774,0.00012,13.15114]
[1779516030423,33.02,75420.74,0.0,-0.14767,0.00012,13.14733]
[1779516036646,33.02,75419.79,0.0,-0.14774,0.00012,13.14873]
[1779516042507,33.02,75419.03,0.0,-0.14782,0.00012,13.1535]
[1779516047542,33.02,75417.65,0.0,-0.14798,0.00012,13.16271]
[1779516052579,33.02,75416.08,0.0,-0.14816,0.00012,13.17324]
[1779516057611,33.01,75414.7,0.0,-0.14831,0.00012,13.18227]
[1779516062651,33.01,75414.06,0.0,-0.14838,0.00012,13.18602]
[1779516067684,33.01,75413.47,0.0,-0.14844,0.00012,13.18945]
[1779516072721,33.01,75413.66,0.0,-0.1484,0.00012,13.18744]
[1779516077758,33.01,75410.01,0.0,-0.14884,0.00012,13.21277]
[1779516084805,33.01,75407.21,0.0,-0.14918,0.00012,13.23219]
[1779516090848,33.0,75406.24,0.0,-0.14928,0.00012,13.23811]
[1779516095881,33.0,75405.94,0.0,-0.14926,0.00012,13.23467]
[1779516101949,33.0,75404.76,0.0,-0.1494,0.00012,13.24246]
[1779516106305,33.0,75401.01,0.0,-0.14984,0.00012,13.26803]
[1779516106338,33.0,75401.01,0.0,-0.14984,0.00012,13.26803]
[1779516113009,33.0,75400.02,0.0,-0.14998,0.00012,13.27634]
[1779516119050,33.0,75399.06,0.0,-0.15012,0.00012,13.28406]
[1779516127295,33.0,75399.68,0.0,-0.15006,0.00012,13.28076]
[1779516133153,33.01,75401.1,0.0,-0.1499,0.00012,13.27144]
[1779516139191,33.01,75401.78,0.0,-0.14983,0.00012,13.26743]
[1779516145235,33.01,75402.04,0.0,-0.14981,0.00012,13.26641]
[1779516150423,33.01,75402.73,0.0,-0.14972,0.00012,13.26152]
[1779516156310,33.01,75403.08,0.0,-0.14965,0.00012,13.25486]
[1779516161344,33.01,75403.2,0.0,-0.14963,0.00012,13.25361]
[1779516166380,33.01,75405.74,0.0,-0.1493,0.00012,13.23466]
[1779516171414,33.01,75404.64,0.0,-0.14942,0.00012,13.24174]
[1779516176450,33.0,75404.57,0.0,-0.14942,0.00012,13.24141]
[1779516181486,33.0,75403.78,0.0,-0.14951,0.00012,13.24692]
[1779516187720,33.01,75403.88,0.0,-0.1495,0.00012,13.24654]
[1779516193573,33.01,75402.07,0.0,-0.14973,0.00012,13.25978]
[1779516198607,33.01,75402.02,0.0,-0.14974,0.00012,13.26031]
[1779516203643,33.01,75404.27,0.0,-0.14947,0.00012,13.24447]
[1779516208679,33.01,75404.7,0.0,-0.14942,0.00012,13.24167]
[1779516217929,33.01,75404.85,0.0,-0.14937,0.00012,13.23654]
[1779516223783,33.01,75404.79,0.0,-0.14938,0.00012,13.23731]
[1779516226806,33.01,75415.08,0.0,-0.14812,0.00012,13.16402]
[1779516231839,33.01,75412.68,0.0,-0.14842,0.00012,13.18143]
[1779516236874,33.01,75404.7,0.0,-0.14941,0.00012,13.23885]
[1779516242916,33.01,75404.48,0.0,-0.14945,0.00012,13.24108]
[1779516248139,33.01,75404.23,0.0,-0.14949,0.00012,13.24328]
[1779516253994,33.01,75404.11,0.0,-0.14949,0.00012,13.24351]
[1779516259103,33.01,75400.59,0.0,-0.14993,0.00012,13.26868]
[1779516265070,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267453,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267500,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267568,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267611,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267818,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267847,33.01,75401.04,0.0,-0.14987,0.00012,13.26564]
[1779516267856,33.01,75401.21,0.0,-0.14985,0.00012,13.26452]
[1779516268090,33.01,75401.21,0.0,-0.14985,0.00012,13.26452]
[1779516268108,33.01,75401.21,0.0,-0.14985,0.00012,13.26452]
[1779516268322,33.01,75401.21,0.0,-0.14985,0.00012,13.26452]
[1779516268343,33.01,75401.21,0.0,-0.14985,0.00012,13.26452]
[1779516268565,33.01,75401.21,0.0,-0.14985,0.00012,13.26452]
[1779516268907,33.01,75401.21,0.0,-0.14985,0.00012,13.26456]
[1779516270543,33.01,75401.21,0.0,-0.14986,0.00012,13.26458]
[1779516270579,33.01,75401.21,0.0,-0.14986,0.00012,13.26458]
[1779516270710,33.01,75401.75,0.0,-0.14979,0.00012,13.26075]
[1779516278349,33.01,75400.63,0.0,-0.14988,0.00012,13.26375]
[1779516280473,33.01,75400.96,0.0,-0.14983,0.00012,13.26109]
[1779516280501,33.01,75400.96,0.0,-0.14983,0.00012,13.26109]
[1779516280513,33.01,75401.11,0.0,-0.14981,0.00012,13.25972]
[1779516282012,33.01,75401.11,0.0,-0.14981,0.00012,13.25972]
[1779516287952,33.01,75402.2,0.0,-0.14964,0.00012,13.25012]
[1779516291458,33.01,75402.11,0.0,-0.14965,0.00012,13.25015]
[1779516291495,33.01,75402.11,0.0,-0.14965,0.00012,13.25015]
[1779516291891,33.0,75401.64,0.0,-0.14969,0.00012,13.25259]
[1779516297296,33.0,75400.56,0.0,-0.14979,0.00012,13.25849]
[1779516302332,33.0,75401.18,0.0,-0.14969,0.00012,13.2526]
[1779516307367,32.99,75403.51,0.0,-0.14938,0.00012,13.23466]
[1779516312587,32.99,75406.13,0.0,-0.14904,0.00012,13.21483]
[1779516318445,32.99,75406.03,0.0,-0.14903,0.00012,13.21435]
[1779516323480,32.98,75405.61,0.0,-0.14907,0.00012,13.21644]
[1779516328515,32.98,75404.46,0.0,-0.14919,0.00012,13.22379]
[1779516333550,32.98,75405.75,0.0,-0.14898,0.00012,13.2092]
[1779516338586,32.98,75405.56,0.0,-0.14899,0.00012,13.20977]
[1779516343620,32.98,75405.96,0.0,-0.14893,0.00012,13.206]
[1779516348656,32.97,75411.54,0.0,-0.14822,0.00012,13.16523]
[1779516353691,32.97,75412.35,0.0,-0.14811,0.00012,13.15892]
[1779516355351,32.97,75412.07,0.0,-0.14815,0.00012,13.16081]
[1779516357349,32.97,75412.16,0.0,-0.14813,0.00012,13.15996]
[1779516357718,32.97,75413.03,0.0,-0.14802,0.00012,13.15364]
[1779516362940,32.97,75412.76,0.0,-0.14805,0.00012,13.15514]
[1779516368794,32.97,75415.18,0.0,-0.14774,0.00012,13.13738]
[1779516374840,32.97,75412.97,0.0,-0.14801,0.00012,13.15278]
[1779516379876,32.97,75417.53,0.0,-0.14744,0.00012,13.1199]
[1779516386233,32.97,75417.44,0.0,-0.14745,0.00012,13.12052]
[1779516386364,32.97,75417.44,0.0,-0.14745,0.00012,13.12052]
[1779516392084,32.97,75419.79,0.0,-0.14716,0.00012,13.10332]
[1779516398002,32.97,75422.68,0.0,-0.14676,0.00012,13.07799]
[1779516403046,32.97,75421.44,0.0,-0.14692,0.00012,13.08696]
[1779516408141,32.97,75416.95,0.0,-0.14746,0.00012,13.11893]
[1779516414123,32.97,75418.12,0.0,-0.14731,0.00012,13.11016]
[1779516421172,32.97,75418.5,0.0,-0.14726,0.00012,13.10705]
[1779516426207,32.96,75420.54,0.0,-0.14701,0.00012,13.09223]
[1779516432424,32.96,75421.36,0.0,-0.1469,0.00012,13.08604]
[1779516438466,32.96,75421.74,0.0,-0.14685,0.00012,13.08299]
[1779516448536,32.96,75422.8,0.0,-0.14671,0.00012,13.0748]
[1779516456417,32.96,75422.84,0.0,-0.14666,0.00012,13.06941]
[1779516462459,32.96,75423.0,0.0,-0.14663,0.00012,13.06787]
[1779516465911,32.96,75423.23,0.0,-0.1466,0.00012,13.06609]
[1779516465981,32.96,75423.25,0.0,-0.14659,0.00012,13.06588]
[1779516468220,32.96,75423.25,0.0,-0.14659,0.00012,13.06588]
[1779516468678,32.96,75421.61,0.0,-0.14679,0.00012,13.0774]
[1779516476561,32.96,75420.81,0.0,-0.14688,0.00012,13.08254]
[1779516482600,32.96,75417.01,0.0,-0.14734,0.00012,13.10928]
[1779516488832,32.96,75415.47,0.0,-0.14752,0.00012,13.11986]
[1779516493867,32.95,75415.62,0.0,-0.1475,0.00012,13.11843]
[1779516499719,32.95,75414.95,0.0,-0.14757,0.00012,13.12278]
[1779516505147,32.95,75416.53,0.0,-0.14737,0.00012,13.11117]
[1779516505177,32.95,75416.53,0.0,-0.14737,0.00012,13.11117]
[1779516510636,32.95,75409.7,0.0,-0.1482,0.00012,13.15933]
[1779516515833,32.95,75410.77,0.0,-0.14802,0.00012,13.14638]
[1779516520865,32.95,75410.68,0.0,-0.14802,0.00012,13.14649]
[1779516525901,32.95,75410.04,0.0,-0.14809,0.00012,13.15055]
[1779516530936,32.95,75409.83,0.0,-0.14811,0.00012,13.15156]
[1779516535973,32.94,75409.66,0.0,-0.14812,0.00012,13.1523]
[1779516543024,32.94,75409.4,0.0,-0.14814,0.00012,13.15352]
[1779516548061,32.94,75412.08,0.0,-0.14781,0.00012,13.13401]
[1779516550541,32.94,75412.19,0.0,-0.14779,0.00012,13.13311]
[1779516550579,32.94,75412.19,0.0,-0.14779,0.00012,13.13311]
[1779516554320,32.94,75410.73,0.0,-0.14797,0.00012,13.14342]
[1779516554421,32.94,75413.45,0.0,-0.14763,0.00012,13.12387]
[1779516560146,32.94,75415.12,0.0,-0.14742,0.00012,13.11177]
[1779516565181,32.94,75415.89,0.0,-0.14733,0.00012,13.10614]
[1779516570219,32.94,75415.29,0.0,-0.1474,0.00012,13.11034]
[1779516575250,32.94,75414.41,0.0,-0.14747,0.00012,13.11209]
[1779516575741,32.94,75414.41,0.0,-0.14747,0.00012,13.11209]
[1779516576044,32.94,75414.14,0.0,-0.1475,0.00012,13.11401]
[1779516581295,32.94,75413.23,0.0,-0.14761,0.00012,13.1205]
[1779516590358,32.94,75411.44,0.0,-0.14783,0.00012,13.13321]
[1779516595394,32.94,75411.52,0.0,-0.14782,0.00012,13.13255]
[1779516600518,32.94,75411.16,0.0,-0.14786,0.00012,13.13504]
[1779516606473,32.94,75408.92,0.0,-0.14814,0.00012,13.15087]
[1779516614709,32.94,75409.36,0.0,-0.14808,0.00012,13.14751]
[1779516622586,32.94,75408.86,0.0,-0.14814,0.00012,13.15092]
[1779516627620,32.94,75408.77,0.0,-0.14815,0.00012,13.15148]
[1779516632653,32.94,75408.87,0.0,-0.14809,0.00012,13.14616]
[1779516638696,32.94,75408.5,0.0,-0.14814,0.00012,13.14872]
[1779516643731,32.94,75408.22,0.0,-0.14817,0.00012,13.15064]
[1779516648766,32.94,75405.97,0.0,-0.14845,0.00012,13.16658]
[1779516653801,32.94,75406.32,0.0,-0.1484,0.00012,13.1639]
[1779516661860,32.94,75408.17,0.0,-0.14817,0.00012,13.15075]
[1779516666901,32.94,75410.57,0.0,-0.14788,0.00012,13.13367]
[1779516671934,32.94,75411.05,0.0,-0.14782,0.00012,13.13028]
[1779516676969,32.94,75410.76,0.0,-0.14785,0.00012,13.13225]
[1779516682003,32.94,75409.91,0.0,-0.14796,0.00012,13.13821]
[1779516687041,32.94,75397.9,0.0,-0.14944,0.00012,13.22412]
[1779516688919,32.94,75396.79,0.0,-0.14958,0.00012,13.23197]
[1779516688938,32.94,75396.79,0.0,-0.14958,0.00012,13.23197]
[1779516694090,32.94,75398.13,0.0,-0.14936,0.00012,13.21717]
[1779516700434,32.93,75398.39,0.0,-0.14932,0.00012,13.21491]
[1779516707181,32.93,75400.58,0.0,-0.14904,0.00012,13.19837]
[1779516712216,32.93,75400.79,0.0,-0.149,0.00012,13.19643]
[1779516718258,32.93,75401.59,0.0,-0.14889,0.00012,13.19019]
[1779516723293,32.93,75402.13,0.0,-0.14882,0.00012,13.1859]
[1779516730476,32.93,75402.16,0.0,-0.14881,0.00012,13.18535]
[1779516736385,32.93,75402.74,0.0,-0.14873,0.00012,13.18045]
[1779516741419,32.93,75402.91,0.0,-0.1487,0.00012,13.17882]
[1779516747462,32.92,75403.27,0.0,-0.14865,0.00012,13.17577]
[1779516755516,32.92,75403.58,0.0,-0.14856,0.00012,13.16838]
[1779516761558,32.92,75403.58,0.0,-0.14855,0.00012,13.16793]
[1779516766595,32.92,75403.39,0.0,-0.14857,0.00012,13.16893]
[1779516771631,32.92,75403.2,0.0,-0.14858,0.00012,13.16981]
[1779516777849,32.92,75403.23,0.0,-0.14857,0.00012,13.16911]
[1779516783713,32.92,75403.25,0.0,-0.14856,0.00012,13.16849]
[1779516788750,32.92,75403.02,0.0,-0.14858,0.00012,13.16974]
[1779516793784,32.92,75403.34,0.0,-0.14854,0.00012,13.16706]
[1779516798821,32.91,75402.36,0.0,-0.14865,0.00012,13.17363]
[1779516803855,32.91,75404.68,0.0,-0.14836,0.00012,13.15663]
[1779516809066,32.91,75404.44,0.0,-0.14838,0.00012,13.15804]
[1779516815939,32.91,75404.1,0.0,-0.14838,0.00012,13.15547]
[1779516820975,32.91,75403.91,0.0,-0.1484,0.00012,13.15675]
[1779516826011,32.91,75404.46,0.0,-0.14833,0.00012,13.15287]
[1779516835073,32.91,75404.03,0.0,-0.14839,0.00012,13.15601]
[1779516840108,32.91,75404.15,0.0,-0.14837,0.00012,13.15516]
[1779516845142,32.91,75403.81,0.0,-0.14841,0.00012,13.15757]
[1779516853198,32.91,75403.99,0.0,-0.14839,0.00012,13.15621]
[1779516859436,32.91,75403.54,0.0,-0.14844,0.00012,13.15935]
[1779516867299,32.91,75403.84,0.0,-0.1484,0.00012,13.15708]
[1779516872334,32.91,75403.69,0.0,-0.14838,0.00012,13.15354]
[1779516878379,32.91,75403.88,0.0,-0.14836,0.00012,13.1521]
[1779516883410,32.91,75400.59,0.0,-0.14876,0.00012,13.17553]
[1779516888446,32.91,75398.0,0.0,-0.14908,0.00012,13.19401]
[1779516896505,32.91,75397.74,0.0,-0.14913,0.00012,13.19686]
[1779516901540,32.91,75397.17,0.0,-0.14921,0.00012,13.2015]
[1779516909788,32.92,75396.91,0.0,-0.14927,0.00012,13.2051]
[1779516915636,32.92,75396.31,0.0,-0.14937,0.00012,13.21071]
[1779516920672,32.92,75396.13,0.0,-0.14941,0.00012,13.21332]
[1779516928729,32.93,75393.75,0.0,-0.14975,0.00012,13.23241]
[1779516929928,32.93,75403.62,0.0,-0.14853,0.00012,13.1622]
[1779516935778,32.93,75405.42,0.0,-0.14825,0.00012,13.14409]
[1779516942827,32.93,75406.42,0.0,-0.14814,0.00012,13.13749]
[1779516948001,32.93,75411.26,0.0,-0.14754,0.00012,13.10262]
[1779516953904,32.93,75411.66,0.0,-0.14748,0.00012,13.09907]
[1779516960474,32.93,75411.83,0.0,-0.14745,0.00012,13.09749]
[1779516965987,32.93,75411.84,0.0,-0.14744,0.00012,13.09667]
[1779516971024,32.92,75416.08,0.0,-0.14691,0.00012,13.06594]
[1779516976060,32.92,75417.11,0.0,-0.14678,0.00012,13.05825]
[1779516981093,32.92,75416.58,0.0,-0.14684,0.00012,13.06187]
[1779516986128,32.92,75413.92,0.0,-0.14716,0.00012,13.08064]
[1779516991163,32.92,75415.66,0.0,-0.1469,0.00012,13.06341]
[1779516996198,32.92,75414.31,0.0,-0.14707,0.00012,13.07286]
[1779517001233,32.92,75412.49,0.0,-0.14729,0.00012,13.08563]
[1779517006269,32.92,75411.18,0.0,-0.14744,0.00012,13.09469]
[1779517011303,32.92,75410.89,0.0,-0.14747,0.00012,13.09642]
[1779517018351,32.92,75411.37,0.0,-0.14741,0.00012,13.09254]
[1779517028637,32.92,75409.78,0.0,-0.14759,0.00012,13.10327]
[1779517035473,32.92,75403.92,0.0,-0.14831,0.00012,13.14477]
[1779517041518,32.91,75403.16,0.0,-0.14839,0.00012,13.14981]
[1779517047557,32.91,75404.25,0.0,-0.14825,0.00012,13.14165]
[1779517052592,32.91,75406.02,0.0,-0.14799,0.00012,13.12427]
[1779517059854,32.91,75406.94,0.0,-0.14788,0.00012,13.11753]
[1779517065683,32.91,75407.92,0.0,-0.14775,0.00012,13.11028]
[1779517070718,32.91,75409.92,0.0,-0.1475,0.00012,13.09565]
[1779517077767,32.91,75410.39,0.0,-0.14744,0.00012,13.09201]
[1779517084815,32.91,75408.3,0.0,-0.14769,0.00012,13.1066]
[1779517089851,32.91,75408.57,0.0,-0.14765,0.00012,13.10453]
[1779517094885,32.91,75409.22,0.0,-0.14757,0.00012,13.09976]
[1779517100928,32.91,75409.07,0.0,-0.14759,0.00012,13.10074]
[1779517105963,32.91,75409.26,0.0,-0.14756,0.00012,13.09934]
[1779517111542,32.91,75408.94,0.0,-0.1476,0.00012,13.10159]
[1779517111576,32.91,75408.94,0.0,-0.1476,0.00012,13.10159]
[1779517113571,32.91,75409.54,0.0,-0.14749,0.00012,13.09274]
[1779517113671,32.91,75409.54,0.0,-0.14749,0.00012,13.09275]
[1779517119323,32.91,75409.51,0.0,-0.14749,0.00012,13.09298]
[1779517119361,32.91,75409.51,0.0,-0.14749,0.00012,13.09298]
[1779517119557,32.91,75409.51,0.0,-0.14749,0.00012,13.09298]
[1779517119596,32.91,75409.51,0.0,-0.14749,0.00012,13.09298]
[1779517119837,32.91,75409.51,0.0,-0.14749,0.00012,13.09298]
[1779517119870,32.91,75409.51,0.0,-0.14749,0.00012,13.09298]
[1779517119866,32.91,75409.89,0.0,-0.14745,0.00012,13.09027]
[1779517120042,32.91,75409.89,0.0,-0.14745,0.00012,13.09027]
[1779517120074,32.91,75409.89,0.0,-0.14745,0.00012,13.09027]
[1779517120271,32.91,75409.89,0.0,-0.14745,0.00012,13.09027]
[1779517120313,32.91,75409.89,0.0,-0.14745,0.00012,13.09027]
[1779517120369,32.91,75409.8,0.0,-0.14746,0.00012,13.09092]
[1779517120933,32.91,75409.8,0.0,-0.14746,0.00012,13.09092]
[1779517121698,32.91,75409.8,0.0,-0.14746,0.00012,13.09092]
[1779517121722,32.91,75409.8,0.0,-0.14746,0.00012,13.09092]
[1779517121797,32.91,75409.8,0.0,-0.14746,0.00012,13.09093]
[1779517122039,32.91,75409.8,0.0,-0.14746,0.00012,13.09093]
[1779517122325,32.91,75409.8,0.0,-0.14746,0.00012,13.09093]
[1779517122345,32.91,75409.8,0.0,-0.14746,0.00012,13.09093]
[1779517122650,32.91,75409.79,0.0,-0.14746,0.00012,13.09101]
[1779517123744,32.91,75409.79,0.0,-0.14746,0.00012,13.09101]
[1779517123801,32.91,75409.79,0.0,-0.14746,0.00012,13.09101]
[1779517123881,32.91,75409.79,0.0,-0.14746,0.00012,13.09101]
[1779517123843,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517123934,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517124208,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517124228,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517124307,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517125030,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517125073,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517125357,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517125393,32.91,75409.79,0.0,-0.14746,0.00012,13.09102]
[1779517125456,32.91,75409.78,0.0,-0.14746,0.00012,13.0911]
[1779517126496,32.91,75409.78,0.0,-0.14746,0.00012,13.0911]
[1779517126513,32.91,75409.78,0.0,-0.14746,0.00012,13.0911]
[1779517126831,32.91,75409.78,0.0,-0.14746,0.00012,13.0911]
[1779517126862,32.91,75409.78,0.0,-0.14746,0.00012,13.0911]
[1779517126595,32.91,75409.78,0.0,-0.14746,0.00012,13.09111]
[1779517127153,32.91,75409.78,0.0,-0.14746,0.00012,13.09111]
[1779517127254,32.91,75409.78,0.0,-0.14746,0.00012,13.09112]
[1779517130514,32.91,75409.77,0.0,-0.14746,0.00012,13.0912]
[1779517130543,32.91,75409.77,0.0,-0.14746,0.00012,13.0912]
[1779517130776,32.91,75409.67,0.0,-0.14747,0.00012,13.09193]
[1779517136176,32.91,75409.71,0.0,-0.14747,0.00012,13.09173]
[1779517140498,32.91,75409.68,0.0,-0.14748,0.00012,13.09198]
[1779517140509,32.91,75409.68,0.0,-0.14748,0.00012,13.09198]
[1779517140599,32.91,75409.71,0.0,-0.14747,0.00012,13.09178]
[1779517141238,32.91,75409.71,0.0,-0.14747,0.00012,13.09178]
[1779517147253,32.91,75408.72,0.0,-0.1476,0.00012,13.09898]
[1779517152289,32.91,75408.5,0.0,-0.14762,0.00012,13.10059]
[1779517157323,32.91,75404.94,0.0,-0.14806,0.00012,13.12603]
[1779517163366,32.91,75406.01,0.0,-0.14793,0.00012,13.11821]
[1779517168611,32.91,75407.52,0.0,-0.14774,0.00012,13.1073]
[1779517178681,32.91,75409.11,0.0,-0.1475,0.00012,13.09135]
[1779517179603,32.91,75409.11,0.0,-0.1475,0.00012,13.09135]
[1779517179631,32.91,75409.11,0.0,-0.1475,0.00012,13.09135]
[1779517179935,32.91,75409.23,0.0,-0.14749,0.00012,13.09049]
[1779517185526,32.91,75408.94,0.0,-0.14753,0.00012,13.09261]
[1779517190558,32.91,75409.05,0.0,-0.14751,0.00012,13.09186]
[1779517196600,32.91,75409.16,0.0,-0.1475,0.00012,13.09112]
[1779517200411,32.91,75409.69,0.0,-0.14743,0.00012,13.08736]
[1779517202411,32.91,75412.5,0.0,-0.14709,0.00012,13.06728]
[1779517202645,32.91,75413.3,0.0,-0.14699,0.00012,13.06159]
[1779517207678,32.91,75413.49,0.0,-0.14697,0.00012,13.06048]
[1779517212712,32.91,75414.6,0.0,-0.14684,0.00012,13.0528]
[1779517217747,32.91,75415.16,0.0,-0.14678,0.00012,13.04902]
[1779517223797,32.91,75416.44,0.0,-0.14662,0.00012,13.04006]
[1779517228828,32.91,75413.78,0.0,-0.14695,0.00012,13.0592]
[1779517233863,32.91,75414.78,0.0,-0.14679,0.00012,13.04748]
[1779517238898,32.91,75417.87,0.0,-0.14641,0.00012,13.02541]
[1779517244941,32.91,75419.78,0.0,-0.14618,0.00012,13.01195]
[1779517250983,32.91,75420.08,0.0,-0.14614,0.00012,13.01002]
[1779517256019,32.91,75421.38,0.0,-0.14599,0.00012,13.0009]
[1779517261055,32.91,75421.06,0.0,-0.14603,0.00012,13.0034]
[1779517266090,32.92,75420.15,0.0,-0.14615,0.00012,13.01009]
[1779517272132,32.92,75418.19,0.0,-0.14639,0.00012,13.02436]
[1779517279394,32.92,75417.31,0.0,-0.1465,0.00012,13.03098]
[1779517285224,32.92,75418.66,0.0,-0.14634,0.00012,13.02155]
[1779517290258,32.92,75417.61,0.0,-0.14647,0.00012,13.02928]
[1779517295294,32.92,75416.88,0.0,-0.14653,0.00012,13.03018]
[1779517300329,32.92,75414.56,0.0,-0.14682,0.00012,13.04699]
[1779517305363,32.92,75414.41,0.0,-0.14684,0.00012,13.04826]
[1779517310399,32.92,75413.66,0.0,-0.14693,0.00012,13.05384]
[1779517315434,32.92,75413.24,0.0,-0.14699,0.00012,13.05705]
[1779517320469,32.92,75412.38,0.0,-0.1471,0.00012,13.06342]
[1779517322773,32.92,75412.38,0.0,-0.1471,0.00012,13.06342]
[1779517322778,32.92,75412.38,0.0,-0.1471,0.00012,13.06342]
[1779517322830,32.92,75412.18,0.0,-0.14712,0.00012,13.06494]
[1779517324782,32.92,75412.18,0.0,-0.14713,0.00012,13.06498]
[1779517324826,32.92,75411.71,0.0,-0.14718,0.00012,13.06839]
[1779517330538,32.92,75411.46,0.0,-0.14722,0.00012,13.07043]
[1779517335574,32.92,75411.04,0.0,-0.14727,0.00012,13.07367]
[1779517341615,32.92,75409.77,0.0,-0.14744,0.00012,13.08303]
[1779517347658,32.92,75409.44,0.0,-0.14748,0.00012,13.08563]
[1779517352693,32.92,75406.28,0.0,-0.14783,0.00012,13.10382]
[1779517358734,32.92,75408.25,0.0,-0.14759,0.00012,13.08991]
[1779517363771,32.92,75407.65,0.0,-0.14767,0.00012,13.0944]
[1779517368804,32.92,75407.15,0.0,-0.14773,0.00012,13.09816]
[1779517380096,32.93,75407.92,0.0,-0.14765,0.00012,13.0931]
[1779517390165,32.93,75405.6,0.0,-0.14794,0.00012,13.11014]
[1779517395995,32.93,75405.71,0.0,-0.14793,0.00012,13.1095]
[1779517401030,32.93,75409.3,0.0,-0.14749,0.00012,13.08396]
[1779517408079,32.93,75409.21,0.0,-0.14751,0.00012,13.08492]
[1779517413113,32.93,75408.23,0.0,-0.14759,0.00012,13.08758]
[1779517420376,32.93,75408.65,0.0,-0.14754,0.00012,13.08486]
[1779517426205,32.93,75408.39,0.0,-0.14758,0.00012,13.08691]
[1779517432247,32.93,75408.49,0.0,-0.14757,0.00012,13.08641]
[1779517436274,32.93,75399.76,0.0,-0.14865,0.00012,13.14898]
[1779517441309,32.93,75396.14,0.0,-0.1491,0.00012,13.17464]
[1779517448366,32.93,75398.51,0.0,-0.1488,0.00012,13.15738]
[1779517454613,32.93,75397.96,0.0,-0.14886,0.00012,13.16114]
[1779517460443,32.93,75396.91,0.0,-0.14899,0.00012,13.16843]
[1779517468499,32.93,75394.69,0.0,-0.14926,0.00012,13.18381]
[1779517474759,32.93,75396.38,0.0,-0.149,0.00012,13.16687]
[1779517480583,32.93,75396.75,0.0,-0.14895,0.00012,13.16397]
[1779517485618,32.93,75395.94,0.0,-0.14905,0.00012,13.16957]
[1779517490653,32.92,75395.24,0.0,-0.14913,0.00012,13.17434]
[1779517495688,32.92,75394.19,0.0,-0.14926,0.00012,13.1816]
[1779517500723,32.92,75392.53,0.0,-0.14946,0.00012,13.19309]
[1779517505758,32.92,75392.84,0.0,-0.14941,0.00012,13.19045]
[1779517511801,32.92,75391.92,0.0,-0.14952,0.00012,13.19653]
[1779517517015,32.92,75385.67,0.0,-0.15029,0.00013,13.2408]
[1779517522878,32.92,75390.76,0.0,-0.14964,0.00012,13.20323]
[1779517528179,32.92,75390.13,0.0,-0.1497,0.00012,13.2071]
[1779517533955,32.91,75393.13,0.0,-0.14927,0.00012,13.17976]
[1779517538989,32.91,75395.61,0.0,-0.14894,0.00012,13.16115]
[1779517545252,32.91,75398.86,0.0,-0.14852,0.00012,13.13691]
[1779517551077,32.91,75400.12,0.0,-0.14835,0.00012,13.12693]
[1779517555651,32.9,75399.04,0.0,-0.14848,0.00012,13.13409]
[1779517556112,32.9,75399.04,0.0,-0.14847,0.00012,13.13394]
[1779517561148,32.9,75397.67,0.0,-0.14863,0.00012,13.14299]
[1779517565286,32.9,75396.57,0.0,-0.14876,0.00012,13.15039]
[1779517566183,32.9,75390.05,0.0,-0.14957,0.00012,13.19679]
[1779517569909,32.9,75381.72,0.0,-0.1506,0.00013,13.25587]
[1779517569923,32.9,75381.72,0.0,-0.1506,0.00013,13.25587]
[1779517575245,32.9,75382.54,0.0,-0.15048,0.00013,13.24923]
[1779517580280,32.89,75385.48,0.0,-0.15009,0.00013,13.22673]
[1779517585315,32.89,75387.05,0.0,-0.14987,0.00012,13.21422]
[1779517590350,32.89,75389.96,0.0,-0.14949,0.00012,13.19218]
[1779517595386,32.89,75391.31,0.0,-0.14926,0.00012,13.17671]
[1779517600420,32.88,75389.06,0.0,-0.14952,0.00012,13.19168]
[1779517605677,32.88,75389.24,0.0,-0.14947,0.00012,13.18891]
[1779517611535,32.88,75390.18,0.0,-0.14934,0.00012,13.18106]
[1779517616570,32.87,75390.96,0.0,-0.14923,0.00012,13.17483]
[1779517624626,32.87,75391.43,0.0,-0.14915,0.00012,13.17048]
[1779517629663,32.87,75390.68,0.0,-0.14924,0.00012,13.17525]
[1779517635887,32.87,75391.6,0.0,-0.14911,0.00012,13.16784]
[1779517641747,32.87,75391.84,0.0,-0.14906,0.00012,13.16537]
[1779517644604,32.87,75391.97,0.0,-0.14905,0.00012,13.16423]
[1779517644607,32.87,75391.97,0.0,-0.14905,0.00012,13.16423]
[1779517644628,32.87,75391.97,0.0,-0.14905,0.00012,13.16423]
[1779517644766,32.87,75392.13,0.0,-0.14902,0.00012,13.16267]
[1779517647991,32.86,75391.81,0.0,-0.14905,0.00012,13.16457]
[1779517648053,32.86,75391.36,0.0,-0.1491,0.00012,13.1676]
[1779517656029,32.86,75394.7,0.0,-0.14863,0.00012,13.13783]
[1779517661886,32.86,75397.39,0.0,-0.14828,0.00012,13.11766]
[1779517666925,32.86,75398.24,0.0,-0.14816,0.00012,13.11087]
[1779517671956,32.86,75399.19,0.0,-0.14803,0.00012,13.1033]
[1779517676990,32.85,75399.49,0.0,-0.14798,0.00012,13.10036]
[1779517682031,32.85,75398.68,0.0,-0.14807,0.00012,13.10537]
[1779517687067,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517693816,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517693909,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517694032,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517694063,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517694255,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517694275,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517694496,32.85,75397.26,0.0,-0.14823,0.00012,13.11476]
[1779517694295,32.85,75391.31,0.0,-0.14895,0.00012,13.15648]
[1779517698521,32.85,75384.78,0.0,-0.14976,0.00013,13.20282]
[1779517698532,32.85,75384.78,0.0,-0.14976,0.00013,13.20282]
[1779517699150,32.85,75386.12,0.0,-0.14959,0.00012,13.19306]
[1779517704184,32.85,75383.57,0.0,-0.1499,0.00013,13.21078]
[1779517709220,32.84,75382.71,0.0,-0.15,0.00013,13.21636]
[1779517714255,32.84,75380.06,0.0,-0.15027,0.00013,13.22988]
[1779517720958,32.84,75375.4,0.0,-0.15085,0.00013,13.26271]
[1779517722312,32.84,75385.0,0.0,-0.14963,0.00013,13.19281]
[1779517722838,32.84,75385.0,0.0,-0.14963,0.00013,13.19281]
[1779517722861,32.84,75385.0,0.0,-0.14963,0.00013,13.19281]
[1779517723326,32.84,75389.11,0.0,-0.14911,0.00012,13.16315]
[1779517725887,32.84,75387.68,0.0,-0.14929,0.00012,13.17332]
[1779517725925,32.84,75387.68,0.0,-0.14929,0.00012,13.17332]
[1779517725937,32.84,75387.51,0.0,-0.1493,0.00012,13.17431]
[1779517731376,32.84,75387.36,0.0,-0.14931,0.00012,13.17479]
[1779517732901,32.84,75387.36,0.0,-0.14931,0.00012,13.17479]
[1779517732992,32.83,75387.45,0.0,-0.1493,0.00012,13.1739]
[1779517738426,32.83,75384.56,0.0,-0.14965,0.00013,13.194]
[1779517743460,32.83,75384.73,0.0,-0.14961,0.00013,13.19205]
[1779517744692,32.83,75384.79,0.0,-0.1496,0.00013,13.19147]
[1779517744724,32.83,75384.79,0.0,-0.1496,0.00013,13.19147]
[1779517750510,32.83,75384.69,0.0,-0.1496,0.00013,13.1913]
[1779517756736,32.83,75382.26,0.0,-0.14989,0.00013,13.20779]
[1779517762593,32.82,75382.26,0.0,-0.14988,0.00013,13.20709]
[1779517766297,32.82,75382.9,0.0,-0.14979,0.00013,13.20221]
[1779517766348,32.82,75382.9,0.0,-0.14979,0.00013,13.20221]
[1779517766421,32.82,75382.45,0.0,-0.14984,0.00013,13.20515]
[1779517772576,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517772734,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517772902,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517772913,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517773135,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517773173,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517773347,32.82,75378.94,0.0,-0.15023,0.00013,13.22494]
[1779517773445,32.82,75376.85,0.0,-0.15048,0.00013,13.23958]
[1779517780464,32.82,75376.06,0.0,-0.15057,0.00013,13.24452]
[1779517780478,32.82,75376.06,0.0,-0.15057,0.00013,13.24452]
[1779517780548,32.82,75375.44,0.0,-0.15064,0.00013,13.24838]
[1779517783577,32.82,75375.44,0.0,-0.15064,0.00013,13.24838]
[1779517783598,32.82,75375.44,0.0,-0.15064,0.00013,13.24838]
[1779517783669,32.82,75374.87,0.0,-0.1507,0.00013,13.25189]
[1779517788774,32.81,75373.18,0.0,-0.15089,0.00013,13.26286]
[1779517790481,32.81,75373.18,0.0,-0.15089,0.00013,13.26286]
[1779517790518,32.81,75373.18,0.0,-0.15089,0.00013,13.26286]
[1779517790562,32.81,75372.09,0.0,-0.15103,0.00013,13.27049]
[1779517795844,32.81,75368.3,0.0,-0.15149,0.00013,13.29669]
[1779517800874,32.81,75368.66,0.0,-0.15142,0.00013,13.2927]
[1779517807090,32.8,75367.87,0.0,-0.15149,0.00013,13.297]
[1779517812961,32.8,75367.3,0.0,-0.15154,0.00013,13.29972]
[1779517817996,32.8,75366.23,0.0,-0.15166,0.00013,13.30629]
[1779517820412,32.8,75365.76,0.0,-0.15171,0.00013,13.30945]
[1779517820432,32.8,75365.76,0.0,-0.15171,0.00013,13.30945]
[1779517820502,32.8,75370.87,0.0,-0.15106,0.00013,13.27248]
[1779517820650,32.8,75370.87,0.0,-0.15106,0.00013,13.27248]
[1779517826052,32.79,75369.89,0.0,-0.15117,0.00013,13.27859]
[1779517832094,32.79,75368.69,0.0,-0.15127,0.00013,13.28166]
[1779517837300,32.79,75367.59,0.0,-0.15139,0.00013,13.28871]
[1779517843182,32.79,75367.13,0.0,-0.15143,0.00013,13.29103]
[1779517848218,32.78,75359.03,0.0,-0.15242,0.00013,13.34696]
[1779517854260,32.78,75358.48,0.0,-0.15246,0.00013,13.34955]
[1779517859295,32.78,75360.16,0.0,-0.15223,0.00013,13.33633]
[1779517864330,32.77,75359.77,0.0,-0.15226,0.00013,13.33812]
[1779517866870,32.77,75360.0,0.0,-0.15223,0.00013,13.33606]
[1779517866901,32.77,75360.0,0.0,-0.15223,0.00013,13.33606]
[1779517867618,32.77,75360.0,0.0,-0.15223,0.00013,13.33606]
[1779517866971,32.77,75359.6,0.0,-0.15227,0.00013,13.33874]
[1779517870550,32.77,75359.49,0.0,-0.15228,0.00013,13.33914]
[1779517870637,32.77,75357.17,0.0,-0.15257,0.00013,13.35566]
[1779517875673,32.77,75357.17,0.0,-0.15256,0.00013,13.3548]
[1779517880676,32.77,75360.6,0.0,-0.1521,0.00013,13.32902]
[1779517880697,32.77,75361.35,0.0,-0.15201,0.00013,13.32343]
[1779517880708,32.77,75361.35,0.0,-0.15201,0.00013,13.32343]
[1779517881448,32.77,75361.35,0.0,-0.152,0.00013,13.32325]
[1779517886483,32.76,75366.52,0.0,-0.15134,0.00013,13.28529]
[1779517886758,32.76,75366.52,0.0,-0.15134,0.00013,13.28529]
[1779517886791,32.76,75366.52,0.0,-0.15134,0.00013,13.28529]
[1779517894539,32.76,75374.15,0.0,-0.15032,0.00013,13.22486]
[1779517900582,32.76,75377.55,0.0,-0.14988,0.00013,13.19979]
[1779517905617,32.76,75379.19,0.0,-0.14967,0.00013,13.18749]
[1779517910652,32.76,75387.57,0.0,-0.14861,0.00012,13.1266]
[1779517915689,32.76,75386.06,0.0,-0.14878,0.00012,13.13677]
[1779517921731,32.75,75386.05,0.0,-0.14877,0.00012,13.13609]
[1779517927931,32.75,75386.33,0.0,-0.14874,0.00012,13.13408]
[1779517934822,32.75,75386.67,0.0,-0.1487,0.00012,13.13184]
[1779517939864,32.76,75387.4,0.0,-0.14861,0.00012,13.12689]
[1779517944893,32.75,75387.16,0.0,-0.14864,0.00012,13.12831]
[1779517949928,32.75,75387.14,0.0,-0.14863,0.00012,13.12802]
[1779517954963,32.75,75394.2,0.0,-0.14771,0.00012,13.07236]
[1779517959999,32.75,75395.75,0.0,-0.14753,0.00012,13.0619]
[1779517965036,32.76,75397.78,0.0,-0.14729,0.00012,13.04806]
[1779517970071,32.76,75398.71,0.0,-0.14719,0.00012,13.04213]
[1779517975106,32.76,75399.36,0.0,-0.14712,0.00012,13.03821]
[1779517980141,32.76,75399.67,0.0,-0.14709,0.00012,13.03671]
[1779517983070,32.76,75397.97,0.0,-0.14731,0.00012,13.04908]
[1779517983098,32.76,75397.97,0.0,-0.14731,0.00012,13.04908]
[1779517983195,32.76,75390.16,0.0,-0.14828,0.00012,13.10547]
[1779517986539,32.76,75390.16,0.0,-0.14828,0.00012,13.10553]
[1779517986677,32.76,75390.16,0.0,-0.14828,0.00012,13.10563]
[1779517992226,32.76,75389.14,0.0,-0.14842,0.00012,13.1133]
[1779517998424,32.76,75386.17,0.0,-0.14879,0.00012,13.13475]
[1779518000345,32.76,75386.17,0.0,-0.14879,0.00012,13.13475]
[1779518007331,32.76,75385.29,0.0,-0.14889,0.00013,13.14092]
[1779518012367,32.76,75386.38,0.0,-0.14871,0.00012,13.12829]
[1779518017402,32.76,75388.49,0.0,-0.14845,0.00012,13.11289]
[1779518022437,32.76,75389.63,0.0,-0.1483,0.00012,13.10447]
[1779518024496,32.76,75389.57,0.0,-0.14831,0.00012,13.10485]
[1779518026504,32.76,75391.81,0.0,-0.14803,0.00012,13.08864]
[1779518032510,32.76,75393.33,0.0,-0.14784,0.00012,13.07754]
[1779518037543,32.76,75392.82,0.0,-0.1479,0.00012,13.08105]
[1779518046605,32.76,75389.24,0.0,-0.14833,0.00012,13.10622]
[1779518052648,32.76,75388.92,0.0,-0.14836,0.00012,13.10805]
[1779518057684,32.76,75382.16,0.0,-0.1492,0.00013,13.15622]
[1779518058444,32.76,75382.16,0.0,-0.1492,0.00013,13.15622]
[1779518058479,32.76,75382.16,0.0,-0.1492,0.00013,13.15622]
[1779518058845,32.76,75379.08,0.0,-0.14959,0.00013,13.17827]
[1779518061415,32.76,75375.29,0.0,-0.15006,0.00013,13.20524]
[1779518061711,32.76,75373.61,0.0,-0.15027,0.00013,13.21731]
[1779518066745,32.76,75376.57,0.0,-0.14989,0.00013,13.19584]
[1779518074802,32.75,75377.54,0.0,-0.14972,0.00013,13.18359]
[1779518079837,32.75,75378.94,0.0,-0.14953,0.00013,13.173]
[1779518084875,32.75,75379.16,0.0,-0.1495,0.00013,13.17094]
[1779518090914,32.75,75383.27,0.0,-0.14897,0.00013,13.14084]
[1779518096450,32.75,75383.76,0.0,-0.14891,0.00013,13.13688]
[1779518096503,32.75,75383.76,0.0,-0.14891,0.00013,13.13688]
[1779518096685,32.75,75383.76,0.0,-0.14891,0.00013,13.13688]
[1779518096716,32.75,75383.76,0.0,-0.14891,0.00013,13.13688]
[1779518096848,32.75,75384.0,0.0,-0.14887,0.00013,13.13494]
[1779518097011,32.75,75384.0,0.0,-0.14887,0.00013,13.13494]
[1779518097040,32.75,75384.0,0.0,-0.14887,0.00013,13.13494]
[1779518097339,32.75,75384.0,0.0,-0.14887,0.00013,13.13494]
[1779518097440,32.75,75383.67,0.0,-0.14891,0.00013,13.13722]
[1779518099433,32.75,75383.67,0.0,-0.14891,0.00013,13.13722]
[1779518099457,32.75,75383.67,0.0,-0.14891,0.00013,13.13722]
[1779518099466,32.75,75384.3,0.0,-0.14883,0.00013,13.13248]
[1779518105012,32.75,75384.75,0.0,-0.14877,0.00013,13.12881]
[1779518112063,32.75,75383.45,0.0,-0.14892,0.00013,13.13748]
[1779518117099,32.74,75386.37,0.0,-0.14855,0.00012,13.11616]
[1779518122134,32.74,75393.17,0.0,-0.1477,0.00012,13.06703]
[1779518128176,32.74,75393.16,0.0,-0.1477,0.00012,13.06705]
[1779518136232,32.74,75391.47,0.0,-0.14786,0.00012,13.07449]
[1779518141267,32.74,75393.09,0.0,-0.14766,0.00012,13.06282]
[1779518146302,32.74,75393.48,0.0,-0.14761,0.00012,13.05994]
[1779518151337,32.74,75394.35,0.0,-0.1475,0.00012,13.05356]
[1779518156372,32.74,75393.59,0.0,-0.14759,0.00012,13.05886]
[1779518161409,32.74,75393.77,0.0,-0.14757,0.00012,13.05733]
[1779518167451,32.74,75393.04,0.0,-0.14765,0.00012,13.06222]
[1779518172487,32.74,75395.83,0.0,-0.1473,0.00012,13.04177]
[1779518177522,32.74,75395.69,0.0,-0.14731,0.00012,13.04248]
[1779518182557,32.74,75395.2,0.0,-0.14737,0.00012,13.04566]
[1779518187591,32.74,75396.33,0.0,-0.14722,0.00012,13.03724]
[1779518192626,32.74,75396.47,0.0,-0.14716,0.00012,13.03148]
[1779518197663,32.74,75396.82,0.0,-0.14712,0.00012,13.02878]
[1779518202698,32.74,75396.7,0.0,-0.14713,0.00012,13.02947]
[1779518208078,32.74,75396.61,0.0,-0.14714,0.00012,13.03008]
[1779518213774,32.74,75395.52,0.0,-0.14727,0.00012,13.03753]
[1779518218808,32.74,75395.3,0.0,-0.14729,0.00012,13.03887]
[1779518223845,32.73,75393.1,0.0,-0.14756,0.00012,13.05442]
[1779518228879,32.73,75389.9,0.0,-0.14795,0.00012,13.07695]
[1779518233916,32.73,75383.91,0.0,-0.14869,0.00013,13.11963]
[1779518238949,32.73,75380.17,0.0,-0.14914,0.00013,13.14582]
[1779518241997,32.73,75364.84,0.0,-0.15107,0.00013,13.25596]
[1779518247012,32.73,75354.85,0.0,-0.15233,0.00013,13.32771]
[1779518252054,32.73,75346.91,0.0,-0.1533,0.00013,13.38034]
[1779518252687,32.73,75346.91,0.0,-0.1533,0.00013,13.38034]
[1779518252719,32.73,75346.91,0.0,-0.1533,0.00013,13.38034]
[1779518260296,32.73,75341.45,0.0,-0.154,0.00013,13.41949]
[1779518264742,32.73,75346.28,0.0,-0.15338,0.00013,13.3848]
[1779518264775,32.73,75346.28,0.0,-0.15338,0.00013,13.3848]
[1779518270424,32.73,75348.95,0.0,-0.15306,0.00013,13.36653]
[1779518276221,32.73,75350.24,0.0,-0.15292,0.00013,13.35864]
[1779518281256,32.74,75351.81,0.0,-0.15273,0.00013,13.34826]
[1779518286290,32.74,75355.69,0.0,-0.15225,0.00013,13.32115]
[1779518291326,32.74,75357.56,0.0,-0.15203,0.00013,13.30855]
[1779518292584,32.74,75357.56,0.0,-0.15203,0.00013,13.30855]
[1779518292591,32.74,75357.56,0.0,-0.15203,0.00013,13.30855]
[1779518292631,32.74,75357.56,0.0,-0.15203,0.00013,13.30855]
[1779518292685,32.74,75357.59,0.0,-0.15203,0.00013,13.30852]
[1779518295348,32.74,75358.16,0.0,-0.15196,0.00013,13.3048]
[1779518295410,32.74,75358.69,0.0,-0.1519,0.00013,13.30118]
[1779518297350,32.74,75358.69,0.0,-0.15191,0.00013,13.30147]
[1779518303410,32.75,75359.86,0.0,-0.15179,0.00013,13.29518]
[1779518310646,32.75,75358.07,0.0,-0.15206,0.00013,13.31023]
[1779518317509,32.76,75358.59,0.0,-0.15199,0.00013,13.30407]
[1779518326574,32.76,75359.59,0.0,-0.1519,0.00013,13.29901]
[1779518331885,32.77,75360.41,0.0,-0.15181,0.00013,13.29404]
[1779518337651,32.77,75360.3,0.0,-0.15186,0.00013,13.29674]
[1779518342686,32.77,75359.88,0.0,-0.15194,0.00013,13.30118]
[1779518349736,32.78,75358.85,0.0,-0.15209,0.00013,13.31018]
[1779518354911,32.78,75359.18,0.0,-0.15207,0.00013,13.30874]
[1779518359920,32.78,75364.82,0.0,-0.15137,0.00013,13.26912]
[1779518363009,32.78,75365.75,0.0,-0.15126,0.00013,13.26283]
[1779518363011,32.78,75365.75,0.0,-0.15126,0.00013,13.26283]
[1779518363045,32.78,75365.75,0.0,-0.15126,0.00013,13.26283]
[1779518363054,32.78,75367.01,0.0,-0.1511,0.00013,13.2539]
[1779518366013,32.78,75374.4,0.0,-0.15018,0.00013,13.20102]
[1779518366113,32.79,75376.13,0.0,-0.14996,0.00013,13.18881]
[1779518373904,32.79,75376.82,0.0,-0.14987,0.00013,13.18122]
[1779518378940,32.79,75373.89,0.0,-0.15026,0.00013,13.20343]
[1779518385994,32.8,75370.35,0.0,-0.15073,0.00013,13.23024]
[1779518387783,32.8,75369.49,0.0,-0.15084,0.00013,13.23661]
[1779518387785,32.8,75369.49,0.0,-0.15084,0.00013,13.23661]
[1779518388006,32.8,75359.9,0.0,-0.15206,0.00013,13.30593]
[1779518389841,32.8,75359.16,0.0,-0.15215,0.00013,13.31149]
[1779518390027,32.8,75359.16,0.0,-0.15215,0.00013,13.31149]
[1779518390430,32.8,75359.22,0.0,-0.15215,0.00013,13.31128]
[1779518394336,32.8,75359.16,0.0,-0.15217,0.00013,13.31261]
[1779518400087,32.8,75359.0,0.0,-0.15222,0.00013,13.31514]
[1779518400424,32.8,75359.0,0.0,-0.15222,0.00013,13.31514]
[1779518407139,32.81,75358.83,0.0,-0.15227,0.00013,13.31798]
[1779518416207,32.81,75359.5,0.0,-0.15222,0.00013,13.31526]
[1779518421241,32.81,75358.63,0.0,-0.15235,0.00013,13.32262]
[1779518426276,32.82,75362.79,0.0,-0.15184,0.00013,13.2939]
[1779518431501,32.82,75364.52,0.0,-0.15161,0.00013,13.27858]
[1779518439373,32.83,75362.65,0.0,-0.15189,0.00013,13.29424]
[1779518444404,32.83,75360.76,0.0,-0.15214,0.00013,13.30891]
[1779518449440,32.83,75362.86,0.0,-0.15191,0.00013,13.29545]
[1779518454476,32.84,75368.72,0.0,-0.15119,0.00013,13.25486]
[1779518460519,32.84,75369.53,0.0,-0.15112,0.00013,13.25083]
[1779518466559,32.85,75373.28,0.0,-0.15068,0.00013,13.22558]
[1779518471782,32.85,75374.26,0.0,-0.15057,0.00013,13.21982]
[1779518477638,32.86,75375.37,0.0,-0.1505,0.00013,13.21566]
[1779518483679,32.87,75375.49,0.0,-0.15055,0.00013,13.21844]
[1779518491927,32.87,75376.9,0.0,-0.15037,0.00013,13.20621]
[1779518497777,32.88,75379.3,0.0,-0.1501,0.00013,13.19083]
[1779518502812,32.88,75380.25,0.0,-0.15001,0.00013,13.18554]
[1779518510600,32.88,75380.25,0.0,-0.15001,0.00013,13.18554]
[1779518515903,32.89,75382.61,0.0,-0.14978,0.00013,13.17246]
[1779518520938,32.89,75381.79,0.0,-0.14991,0.00013,13.17979]
[1779518525972,32.9,75381.94,0.0,-0.14992,0.00013,13.18068]
[1779518531008,32.9,75382.83,0.0,-0.14985,0.00013,13.17647]
[1779518536048,32.91,75383.45,0.0,-0.14981,0.00013,13.17422]
[1779518542283,32.91,75383.0,0.0,-0.14991,0.00013,13.18001]
[1779518542400,32.91,75383.0,0.0,-0.14991,0.00013,13.18001]
[1779518544103,32.92,75383.0,0.0,-0.14992,0.00013,13.18086]
[1779518549138,32.92,75381.82,0.0,-0.1501,0.00013,13.19142]
[1779518554053,32.92,75384.88,0.0,-0.14971,0.00013,13.16661]
[1779518554175,32.93,75385.77,0.0,-0.14961,0.00013,13.16069]
[1779518558071,32.93,75385.48,0.0,-0.14967,0.00013,13.16415]
[1779518558301,32.93,75385.84,0.0,-0.14963,0.00013,13.16203]
[1779518564246,32.94,75385.73,0.0,-0.14969,0.00013,13.16553]
[1779518569281,32.94,75384.97,0.0,-0.14982,0.00013,13.17318]
[1779518574317,32.95,75384.67,0.0,-0.1499,0.00013,13.17744]
[1779518579354,32.95,75386.38,0.0,-0.14972,0.00012,13.1674]
[1779518584389,32.96,75386.36,0.0,-0.14976,0.00012,13.16972]
[1779518589423,32.96,75386.17,0.0,-0.14981,0.00012,13.17257]
[1779518594458,32.96,75386.13,0.0,-0.14984,0.00012,13.17434]
[1779518599493,32.97,75386.58,0.0,-0.14981,0.00012,13.17291]
[1779518604527,32.97,75384.94,0.0,-0.15005,0.00013,13.18639]
[1779518609564,32.98,75384.98,0.0,-0.15008,0.00013,13.1881]
[1779518614599,32.98,75382.27,0.0,-0.1504,0.00013,13.20453]
[1779518619635,32.99,75381.37,0.0,-0.15054,0.00013,13.21247]
[1779518624669,32.99,75380.73,0.0,-0.15065,0.00013,13.21869]
[1779518629704,32.99,75379.91,0.0,-0.15078,0.00013,13.22626]
[1779518634739,33.0,75379.27,0.0,-0.15089,0.00013,13.23227]
[1779518639774,33.0,75378.75,0.0,-0.15098,0.00013,13.23742]
[1779518644810,33.0,75378.5,0.0,-0.15103,0.00013,13.24065]
[1779518649846,33.01,75377.63,0.0,-0.15117,0.00013,13.24831]
[1779518654880,33.01,75377.21,0.0,-0.15124,0.00013,13.25276]
[1779518663130,33.02,75376.92,0.0,-0.15132,0.00013,13.25709]
[1779518668978,33.02,75376.19,0.0,-0.15145,0.00013,13.2646]
[1779518677035,33.03,75376.59,0.0,-0.15142,0.00013,13.2604]
[1779518682069,33.03,75376.36,0.0,-0.15147,0.00013,13.26357]
[1779518688111,33.04,75378.27,0.0,-0.15126,0.00013,13.25168]
[1779518693340,33.04,75377.55,0.0,-0.15138,0.00013,13.25853]
[1779518699187,33.05,75375.04,0.0,-0.15172,0.00013,13.27808]
[1779518704223,33.05,75375.94,0.0,-0.15163,0.00013,13.27287]
[1779518709259,33.05,75380.79,0.0,-0.15104,0.00013,13.23938]
[1779518714292,33.05,75381.52,0.0,-0.15097,0.00013,13.23528]
[1779518719328,33.06,75382.02,0.0,-0.15093,0.00013,13.23281]
[1779518724366,33.06,75383.92,0.0,-0.15071,0.00013,13.22035]
[1779518729401,33.06,75383.28,0.0,-0.15081,0.00013,13.226]
[1779518735494,33.06,75383.53,0.0,-0.15076,0.00013,13.22087]
[1779518742542,33.07,75383.7,0.0,-0.15077,0.00013,13.22179]
[1779518747578,33.07,75370.44,0.0,-0.15246,0.00013,13.31795]
[1779518752612,33.08,75369.92,0.0,-0.15257,0.00013,13.32413]
[1779518757648,33.08,75368.48,0.0,-0.15277,0.00013,13.33539]
[1779518762683,33.08,75368.3,0.0,-0.15282,0.00013,13.33806]
[1779518767719,33.09,75368.75,0.0,-0.15279,0.00013,13.33627]
[1779518773008,33.09,75362.85,0.0,-0.15355,0.00013,13.37956]
[1779518778333,33.09,75363.43,0.0,-0.1535,0.00013,13.37659]
[1779518783972,33.1,75355.86,0.0,-0.15448,0.00013,13.43199]
[1779518790880,33.1,75353.1,0.0,-0.15487,0.00013,13.45342]
[1779518795915,33.1,75350.94,0.0,-0.15512,0.00013,13.46538]
[1779518800950,33.11,75348.34,0.0,-0.15547,0.00013,13.4851]
[1779518805985,33.11,75344.89,0.0,-0.15594,0.00013,13.51112]
[1779518811021,33.11,75344.38,0.0,-0.15603,0.00013,13.51619]
[1779518816529,33.12,75339.52,0.0,-0.15667,0.00013,13.55206]
[1779518816573,33.12,75339.52,0.0,-0.15667,0.00013,13.55206]
[1779518822098,33.13,75333.33,0.0,-0.15752,0.00013,13.59927]
[1779518828139,33.13,75331.11,0.0,-0.15786,0.00013,13.61773]
[1779518833175,33.14,75328.05,0.0,-0.15829,0.00013,13.64176]
[1779518838210,33.14,75326.68,0.0,-0.15851,0.00013,13.65365]
[1779518842528,33.15,75326.25,0.0,-0.15858,0.00013,13.65796]
[1779518842533,33.15,75326.25,0.0,-0.15858,0.00013,13.65796]
[1779518842587,33.15,75326.25,0.0,-0.15858,0.00013,13.65796]
[1779518848281,33.15,75320.1,0.0,-0.15943,0.00013,13.70439]
[1779518853316,33.16,75321.21,0.0,-0.15927,0.00013,13.69367]
[1779518858351,33.16,75321.04,0.0,-0.15933,0.00013,13.69661]
[1779518864536,33.17,75321.9,0.0,-0.15925,0.00013,13.69253]
[1779518870435,33.17,75323.48,0.0,-0.15908,0.00013,13.68331]
[1779518875471,33.18,75326.41,0.0,-0.15874,0.00013,13.66423]
[1779518880506,33.18,75325.39,0.0,-0.1589,0.00013,13.67325]
[1779518885540,33.18,75320.94,0.0,-0.1595,0.00013,13.70647]
[1779518890575,33.19,75319.93,0.0,-0.15966,0.00013,13.71511]
[1779518895610,33.19,75320.25,0.0,-0.15965,0.00013,13.71436]
[1779518900645,33.2,75321.23,0.0,-0.15955,0.00013,13.70889]
[1779518905681,33.2,75322.92,0.0,-0.15935,0.00013,13.69836]
[1779518910715,33.2,75323.5,0.0,-0.1593,0.00013,13.69572]
[1779518915750,33.21,75323.39,0.0,-0.1593,0.00013,13.69343]
[1779518920785,33.21,75323.11,0.0,-0.15937,0.00013,13.6969]
[1779518925819,33.21,75324.18,0.0,-0.15925,0.00013,13.69072]
[1779518930855,33.22,75324.93,0.0,-0.15918,0.00013,13.6868]
[1779518935890,33.22,75325.33,0.0,-0.15915,0.00013,13.68535]
[1779518945100,33.23,75325.44,0.0,-0.15919,0.00013,13.68729]
[1779518952001,33.23,75328.41,0.0,-0.15884,0.00013,13.66814]
[1779518957038,33.24,75328.09,0.0,-0.1589,0.00013,13.67176]
[1779518963080,33.24,75327.99,0.0,-0.15895,0.00013,13.67404]
[1779518968117,33.24,75328.23,0.0,-0.15894,0.00013,13.6736]
[1779518973151,33.25,75329.11,0.0,-0.15881,0.00013,13.66406]
[1779518980201,33.25,75328.78,0.0,-0.15888,0.00013,13.66818]
[1779518985381,33.25,75331.16,0.0,-0.15859,0.00013,13.65249]
[1779518991277,33.26,75330.97,0.0,-0.15865,0.00013,13.65538]
[1779518996316,33.26,75332.0,0.0,-0.15854,0.00013,13.64943]
[1779519001347,33.26,75329.31,0.0,-0.15891,0.00013,13.66987]
[1779519006382,33.27,75328.0,0.0,-0.1591,0.00013,13.6805]
[1779519011417,33.27,75332.63,0.0,-0.15853,0.00013,13.64915]
[1779519013752,33.27,75334.65,0.0,-0.15828,0.00013,13.63516]
[1779519013783,33.27,75334.65,0.0,-0.15828,0.00013,13.63516]
[1779519013845,33.27,75336.46,0.0,-0.15805,0.00013,13.62268]
[1779519014593,33.27,75336.46,0.0,-0.15805,0.00013,13.62268]
[1779519014630,33.27,75336.46,0.0,-0.15805,0.00013,13.62268]
[1779519014797,33.27,75336.46,0.0,-0.15805,0.00013,13.62268]
[1779519014837,33.27,75336.46,0.0,-0.15805,0.00013,13.62268]
[1779519014761,33.27,75336.46,0.0,-0.15806,0.00013,13.62304]
[1779519015347,33.27,75336.46,0.0,-0.15806,0.00013,13.62304]
[1779519015592,33.27,75336.24,0.0,-0.15809,0.00013,13.62497]
[1779519021486,33.28,75336.34,0.0,-0.15811,0.00013,13.62616]
[1779519026522,33.28,75337.21,0.0,-0.15803,0.00013,13.62146]
[1779519031559,33.29,75336.47,0.0,-0.15811,0.00013,13.62356]
[1779519037602,33.29,75335.98,0.0,-0.1582,0.00013,13.62879]
[1779519042637,33.29,75336.0,0.0,-0.15822,0.00013,13.63015]
[1779519044650,33.3,75324.55,0.0,-0.15971,0.00013,13.71189]
[1779519048009,33.3,75323.86,0.0,-0.15981,0.00013,13.71736]
[1779519048044,33.3,75323.86,0.0,-0.15981,0.00013,13.71736]
[1779519048679,33.3,75324.01,0.0,-0.1598,0.00013,13.7165]
[1779519055874,33.3,75323.53,0.0,-0.15988,0.00013,13.72132]
[1779519061772,33.3,75322.62,0.0,-0.16002,0.00013,13.72899]
[1779519066809,33.31,75322.01,0.0,-0.16012,0.00013,13.73451]
[1779519071842,33.31,75321.43,0.0,-0.16022,0.00013,13.73981]
[1779519076877,33.31,75320.1,0.0,-0.16041,0.00013,13.7504]
[1779519081912,33.32,75317.79,0.0,-0.16075,0.00013,13.76864]
[1779519086947,33.32,75318.14,0.0,-0.16074,0.00013,13.76815]
[1779519092991,33.33,75320.59,0.0,-0.16042,0.00013,13.74854]
[1779519098026,33.33,75321.91,0.0,-0.16028,0.00013,13.74109]
[1779519103060,33.34,75325.44,0.0,-0.15986,0.00013,13.71806]
[1779519108118,33.34,75324.96,0.0,-0.15995,0.00013,13.72303]
[1779519116305,33.35,75321.96,0.0,-0.1604,0.00013,13.74778]
[1779519122196,33.36,75323.63,0.0,-0.16022,0.00013,13.738]
[1779519127230,33.36,75322.03,0.0,-0.16046,0.00013,13.75095]
[1779519132825,33.36,75329.25,0.0,-0.15955,0.00013,13.70136]
[1779519136839,33.37,75339.06,0.0,-0.15831,0.00013,13.63336]
[1779519139587,33.37,75336.72,0.0,-0.15863,0.00013,13.65093]
[1779519139636,33.37,75336.54,0.0,-0.15866,0.00013,13.65255]
[1779519144693,33.37,75336.54,0.0,-0.15866,0.00013,13.65255]
[1779519146515,33.38,75322.07,0.0,-0.16057,0.00013,13.75694]
[1779519153414,33.38,75322.4,0.0,-0.16051,0.00013,13.75169]
[1779519158449,33.39,75323.37,0.0,-0.16042,0.00013,13.7466]
[1779519166655,33.39,75323.22,0.0,-0.16049,0.00013,13.75042]
[1779519172547,33.4,75323.99,0.0,-0.16042,0.00013,13.74711]
[1779519183789,33.4,75324.25,0.0,-0.16042,0.00013,13.74668]
[1779519183800,33.4,75324.25,0.0,-0.16042,0.00013,13.74668]
[1779519183820,33.41,75328.01,0.0,-0.15997,0.00013,13.72259]
[1779519185639,33.41,75337.14,0.0,-0.15881,0.00013,13.6587]
[1779519188332,33.41,75336.39,0.0,-0.15892,0.00013,13.66464]
[1779519188660,33.41,75336.98,0.0,-0.15885,0.00013,13.66079]
[1779519196869,33.42,75335.77,0.0,-0.15905,0.00013,13.67181]
[1779519206944,33.42,75330.89,0.0,-0.15972,0.00013,13.70886]
[1779519217015,33.43,75326.15,0.0,-0.16034,0.00013,13.74023]
[1779519222900,33.43,75324.69,0.0,-0.16055,0.00013,13.75208]
[1779519227936,33.44,75320.11,0.0,-0.16116,0.00013,13.7854]
[1779519232971,33.44,75319.78,0.0,-0.16123,0.00013,13.789]
[1779519238007,33.44,75319.67,0.0,-0.16126,0.00013,13.79081]
[1779519239959,33.44,75319.67,0.0,-0.16127,0.00013,13.79101]
[1779519240061,33.44,75323.2,0.0,-0.16081,0.00013,13.76632]
[1779519247071,33.45,75322.84,0.0,-0.16089,0.00013,13.77049]
[1779519256539,33.45,75323.24,0.0,-0.16085,0.00013,13.76838]
[1779519256581,33.45,75324.19,0.0,-0.16076,0.00013,13.76337]
[1779519262177,33.46,75325.54,0.0,-0.1606,0.00013,13.75508]
[1779519267365,33.46,75328.95,0.0,-0.16019,0.00013,13.7325]
[1779519273255,33.46,75329.58,0.0,-0.16009,0.00013,13.72486]
[1779519277346,33.47,75330.64,0.0,-0.15997,0.00013,13.71805]
[1779519277364,33.47,75329.24,0.0,-0.16015,0.00013,13.72813]
[1779519283324,33.47,75325.87,0.0,-0.16061,0.00013,13.7532]
[1779519288359,33.47,75320.34,0.0,-0.16134,0.00013,13.79317]
[1779519293393,33.47,75320.21,0.0,-0.16138,0.00013,13.79498]
[1779519305475,33.48,75321.45,0.0,-0.16125,0.00013,13.78836]
[1779519308643,33.48,75321.51,0.0,-0.16125,0.00013,13.7883]
[1779519308657,33.48,75321.51,0.0,-0.16126,0.00013,13.78848]
[1779519318070,33.48,75320.67,0.0,-0.16138,0.00013,13.79511]
[1779519323605,33.49,75327.64,0.0,-0.16052,0.00013,13.74822]
[1779519328648,33.49,75327.5,0.0,-0.16056,0.00013,13.75053]
[1779519333684,33.5,75329.62,0.0,-0.16027,0.00013,13.73232]
[1779519338718,33.5,75331.65,0.0,-0.16003,0.00013,13.71947]
[1779519343753,33.5,75330.86,0.0,-0.16016,0.00013,13.72652]
[1779519348788,33.51,75331.95,0.0,-0.16005,0.00013,13.72042]
[1779519353825,33.51,75330.42,0.0,-0.16027,0.00013,13.73276]
[1779519358858,33.52,75329.75,0.0,-0.16039,0.00013,13.73908]
[1779519363893,33.52,75323.25,0.0,-0.16125,0.00013,13.78628]
[1779519370942,33.52,75319.26,0.0,-0.1618,0.00013,13.81588]
[1779519376985,33.53,75319.25,0.0,-0.16182,0.00013,13.81717]
[1779519382019,33.53,75313.4,0.0,-0.1626,0.00013,13.8594]
[1779519387054,33.53,75313.73,0.0,-0.16258,0.00013,13.85805]
[1779519392089,33.53,75314.67,0.0,-0.16243,0.00013,13.84776]
[1779519397127,33.54,75318.03,0.0,-0.16201,0.00013,13.82504]
[1779519402159,33.54,75319.79,0.0,-0.1618,0.00013,13.81357]
[1779519407193,33.54,75320.07,0.0,-0.16178,0.00013,13.81247]
[1779519407866,33.54,75320.07,0.0,-0.16178,0.00013,13.81247]
[1779519408119,33.54,75320.07,0.0,-0.16178,0.00013,13.81247]
[1779519408202,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519408595,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519408653,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519408820,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519408860,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519409038,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519409067,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519409251,33.54,75321.53,0.0,-0.16159,0.00013,13.80238]
[1779519409208,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519409276,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519409543,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519409573,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519409754,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519409778,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519410101,33.54,75329.19,0.0,-0.1606,0.00013,13.74869]
[1779519410215,33.54,75336.28,0.0,-0.15969,0.00013,13.699]
[1779519411694,33.54,75335.67,0.0,-0.15978,0.00013,13.70354]
[1779519411717,33.54,75335.67,0.0,-0.15978,0.00013,13.70354]
[1779519411849,33.54,75335.44,0.0,-0.15981,0.00013,13.70539]
[1779519417264,33.55,75335.44,0.0,-0.15983,0.00013,13.70657]
[1779519422299,33.55,75333.24,0.0,-0.16013,0.00013,13.72317]
[1779519426995,33.55,75332.24,0.0,-0.16027,0.00013,13.73081]
[1779519427019,33.55,75332.24,0.0,-0.16027,0.00013,13.73081]
[1779519427116,33.55,75336.86,0.0,-0.15969,0.00013,13.69873]
[1779519429996,33.55,75333.37,0.0,-0.16014,0.00013,13.72355]
[1779519430068,33.55,75332.79,0.0,-0.16022,0.00013,13.72767]
[1779519435390,33.55,75333.37,0.0,-0.16014,0.00013,13.72379]
[1779519440426,33.55,75331.21,0.0,-0.16043,0.00013,13.73918]
[1779519445461,33.55,75333.48,0.0,-0.16014,0.00013,13.7235]
[1779519448391,33.55,75337.91,0.0,-0.15957,0.00013,13.69254]
[1779519448427,33.55,75337.91,0.0,-0.15957,0.00013,13.69254]
[1779519454524,33.56,75338.05,0.0,-0.15953,0.00013,13.68792]
[1779519459561,33.56,75336.81,0.0,-0.1597,0.00013,13.69736]
[1779519464595,33.56,75336.6,0.0,-0.15974,0.00013,13.69959]
[1779519469630,33.56,75336.22,0.0,-0.15981,0.00013,13.70307]
[1779519474665,33.56,75333.96,0.0,-0.16011,0.00013,13.71975]
[1779519481714,33.57,75333.75,0.0,-0.16016,0.00013,13.72227]
[1779519486748,33.57,75330.89,0.0,-0.16054,0.00013,13.74308]
[1779519493220,33.57,75329.11,0.0,-0.16078,0.00013,13.75596]
[1779519496819,33.57,75320.3,0.0,-0.16193,0.00013,13.81897]
[1779519501853,33.58,75318.93,0.0,-0.16213,0.00013,13.82954]
[1779519509068,33.58,75319.3,0.0,-0.16208,0.00013,13.82691]
[1779519514945,33.58,75318.32,0.0,-0.16218,0.00013,13.82985]
[1779519519980,33.58,75318.32,0.0,-0.16219,0.00013,13.83054]
[1779519526226,33.58,75318.92,0.0,-0.16213,0.00013,13.82716]
[1779519528046,33.58,75306.86,0.0,-0.1637,0.00013,13.91208]
[1779519539277,33.58,75314.74,0.0,-0.16268,0.00013,13.8569]
[1779519545165,33.58,75317.65,0.0,-0.1623,0.00013,13.83653]
[1779519550200,33.58,75319.52,0.0,-0.16206,0.00013,13.82343]
[1779519555234,33.58,75321.14,0.0,-0.16185,0.00013,13.81207]
[1779519560270,33.58,75321.66,0.0,-0.16178,0.00013,13.80841]
[1779519565306,33.58,75323.5,0.0,-0.16154,0.00013,13.79545]
[1779519570340,33.58,75326.0,0.0,-0.16122,0.00013,13.77791]
[1779519575376,33.58,75325.91,0.0,-0.16119,0.00013,13.77397]
[1779519580411,33.58,75327.01,0.0,-0.16105,0.00013,13.76618]
[1779519587460,33.58,75326.87,0.0,-0.16107,0.00013,13.76715]
[1779519592495,33.58,75325.23,0.0,-0.16128,0.00013,13.77865]
[1779519597530,33.58,75328.03,0.0,-0.16092,0.00013,13.75902]
[1779519601644,33.58,75327.54,0.0,-0.16098,0.00013,13.76261]
[1779519605433,33.58,75335.18,0.0,-0.16,0.00013,13.70915]
[1779519605586,33.58,75336.44,0.0,-0.15984,0.00013,13.70037]
[1779519610625,33.59,75338.53,0.0,-0.15963,0.00013,13.68876]
[1779519615656,33.6,75340.06,0.0,-0.15948,0.00013,13.68086]
[1779519620692,33.6,75342.4,0.0,-0.15919,0.00013,13.66484]
[1779519625726,33.6,75341.27,0.0,-0.15934,0.00013,13.67312]
[1779519630761,33.6,75342.68,0.0,-0.15916,0.00013,13.66332]
[1779519633782,33.6,75351.19,0.0,-0.15804,0.00013,13.59915]
[1779519637981,33.6,75352.17,0.0,-0.15792,0.00013,13.59261]
[1779519638023,33.6,75352.17,0.0,-0.15792,0.00013,13.59261]
[1779519648149,33.6,75353.31,0.0,-0.15778,0.00013,13.58476]
[1779519653924,33.6,75352.77,0.0,-0.15785,0.00013,13.58879]
[1779519658958,33.6,75348.09,0.0,-0.15845,0.00013,13.62165]
[1779519663993,33.6,75348.14,0.0,-0.15844,0.00013,13.62129]
[1779519669027,33.6,75347.87,0.0,-0.15847,0.00013,13.6232]
[1779519674069,33.6,75348.17,0.0,-0.15844,0.00013,13.62114]
[1779519675710,33.6,75348.57,0.0,-0.15839,0.00013,13.61835]
[1779519675745,33.6,75348.57,0.0,-0.15839,0.00013,13.61835]
[1779519681111,33.6,75340.76,0.0,-0.1594,0.00013,13.6738]
[1779519686047,33.61,75335.94,0.0,-0.16003,0.00013,13.70825]
[1779519686196,33.61,75336.34,0.0,-0.15998,0.00013,13.70556]
[1779519693195,33.61,75338.06,0.0,-0.15974,0.00013,13.69015]
[1779519699238,33.61,75339.14,0.0,-0.15963,0.00013,13.68414]
[1779519706289,33.62,75340.77,0.0,-0.15945,0.00013,13.67469]
[1779519708881,33.62,75341.53,0.0,-0.15937,0.00013,13.66992]
[1779519709309,33.62,75341.83,0.0,-0.15933,0.00013,13.66809]
[1779519711514,33.62,75328.53,0.0,-0.16105,0.00013,13.76189]
[1779519714584,33.62,75324.57,0.0,-0.16158,0.00013,13.79058]
[1779519714607,33.62,75324.57,0.0,-0.16158,0.00013,13.79058]
[1779519721584,33.63,75324.66,0.0,-0.16161,0.00013,13.79211]
[1779519727436,33.63,75325.1,0.0,-0.16158,0.00013,13.79087]
[1779519732470,33.64,75323.61,0.0,-0.1618,0.00013,13.80294]
[1779519737505,33.64,75322.38,0.0,-0.16199,0.00013,13.81299]
[1779519743548,33.65,75323.22,0.0,-0.16191,0.00013,13.8088]
[1779519748582,33.65,75325.52,0.0,-0.16164,0.00013,13.79414]
[1779519753618,33.65,75321.36,0.0,-0.16216,0.00013,13.82005]
[1779519758653,33.66,75316.07,0.0,-0.16287,0.00013,13.85826]
[1779519763689,33.66,75318.82,0.0,-0.16253,0.00013,13.84002]
[1779519765702,33.66,75307.81,0.0,-0.16397,0.00013,13.91756]
[1779519770445,33.66,75306.57,0.0,-0.16415,0.00013,13.9271]
[1779519770450,33.66,75306.57,0.0,-0.16415,0.00013,13.9271]
[1779519770472,33.66,75306.57,0.0,-0.16415,0.00013,13.9271]
[1779519775771,33.67,75305.16,0.0,-0.16439,0.00013,13.94026]
[1779519780809,33.68,75305.03,0.0,-0.16445,0.00013,13.94335]
[1779519785842,33.68,75303.66,0.0,-0.16466,0.00013,13.95493]
[1779519788408,33.68,75302.56,0.0,-0.16482,0.00013,13.963]
[1779519788510,33.68,75303.24,0.0,-0.16473,0.00013,13.95864]
[1779519790440,33.69,75303.24,0.0,-0.16474,0.00013,13.95904]
[1779519790504,33.69,75290.32,0.0,-0.16644,0.00013,14.0497]
[1779519795912,33.69,75290.39,0.0,-0.16646,0.00013,14.05082]
[1779519800947,33.69,75291.15,0.0,-0.16639,0.00013,14.04687]
[1779519806989,33.7,75291.57,0.0,-0.16636,0.00013,14.04562]
[1779519810010,33.7,75299.99,0.0,-0.16528,0.00013,13.98776]
[1779519815045,33.71,75303.69,0.0,-0.16479,0.00013,13.95919]
[1779519820088,33.71,75302.44,0.0,-0.16498,0.00013,13.96984]
[1779519825128,33.72,75308.84,0.0,-0.16419,0.00013,13.9274]
[1779519832356,33.72,75305.28,0.0,-0.16471,0.00013,13.95538]
[1779519838219,33.73,75306.03,0.0,-0.16465,0.00013,13.95222]
[1779519845268,33.74,75305.02,0.0,-0.16483,0.00013,13.9617]
[1779519847284,33.74,75296.09,0.0,-0.16601,0.00013,14.02478]
[1779519852497,33.74,75292.51,0.0,-0.16651,0.00013,14.05132]
[1779519858361,33.75,75289.01,0.0,-0.16701,0.00013,14.07788]
[1779519863401,33.75,75289.21,0.0,-0.16702,0.00013,14.07834]
[1779519869440,33.76,75287.44,0.0,-0.16729,0.00013,14.09289]
[1779519874476,33.76,75286.55,0.0,-0.1674,0.00013,14.09634]
[1779519876594,33.76,75284.98,0.0,-0.16761,0.00013,14.10763]
[1779519876677,33.77,75286.19,0.0,-0.16746,0.00013,14.09953]
[1779519881683,33.77,75287.0,0.0,-0.16738,0.00013,14.0952]
[1779519886707,33.77,75287.97,0.0,-0.16728,0.00013,14.09008]
[1779519891714,33.78,75285.22,0.0,-0.16767,0.00013,14.1108]
[1779519896739,33.78,75285.54,0.0,-0.16766,0.00013,14.11001]
[1779519901742,33.78,75283.88,0.0,-0.1679,0.00013,14.12298]
[1779519906764,33.79,75282.58,0.0,-0.1681,0.00013,14.13356]
[1779519908748,33.79,75291.98,0.0,-0.16688,0.00013,14.06902]
[1779519913757,33.8,75285.93,0.0,-0.1677,0.00013,14.11266]
[1779519917777,33.8,75277.32,0.0,-0.16888,0.00013,14.17448]
[1779519922787,33.8,75271.02,0.0,-0.16974,0.00013,14.21964]
[1779519927800,33.81,75276.39,0.0,-0.16906,0.00013,14.18389]
[1779519932832,33.81,75280.74,0.0,-0.16848,0.00013,14.15097]
[1779519937844,33.82,75281.29,0.0,-0.16843,0.00013,14.14873]
[1779519942850,33.82,75277.81,0.0,-0.16892,0.00013,14.17429]
[1779519947867,33.82,75271.82,0.0,-0.16974,0.00013,14.21721]
[1779519952867,33.83,75269.46,0.0,-0.17007,0.00013,14.23485]
[1779519957870,33.83,75262.9,0.0,-0.17097,0.00013,14.28162]
[1779519962890,33.83,75260.03,0.0,-0.17137,0.00013,14.30266]
[1779519967914,33.84,75257.88,0.0,-0.1717,0.00013,14.31946]
[1779519972929,33.84,75257.37,0.0,-0.1718,0.00013,14.32511]
[1779519975632,33.85,75256.62,0.0,-0.17192,0.00013,14.33115]
[1779519975656,33.85,75256.62,0.0,-0.17192,0.00013,14.33115]
[1779519975786,33.85,75256.62,0.0,-0.17192,0.00013,14.33115]
[1779519975839,33.85,75256.62,0.0,-0.17192,0.00013,14.33115]
[1779519975663,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976019,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976045,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976284,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976308,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976484,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976504,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976739,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976761,33.85,75256.62,0.0,-0.17193,0.00013,14.33157]
[1779519976838,33.85,75256.22,0.0,-0.17199,0.00013,14.33476]
[1779519977023,33.85,75256.22,0.0,-0.17199,0.00013,14.33476]
[1779519977043,33.85,75256.22,0.0,-0.17199,0.00013,14.33476]
[1779519977272,33.85,75256.22,0.0,-0.17199,0.00013,14.33476]
[1779519977304,33.85,75256.22,0.0,-0.17199,0.00013,14.33476]
[1779519977545,33.85,75256.22,0.0,-0.17199,0.00013,14.33476]
[1779519977646,33.85,75255.62,0.0,-0.17208,0.00013,14.33933]
[1779519983422,33.86,75252.54,0.0,-0.17254,0.00013,14.36312]
[1779519989277,33.86,75250.67,0.0,-0.17283,0.00013,14.37844]
[1779519994312,33.87,75250.0,0.0,-0.17292,0.00013,14.38042]
[1779519996758,33.87,75249.88,0.0,-0.17294,0.00013,14.38163]
[1779519996793,33.87,75249.88,0.0,-0.17294,0.00013,14.38163]
[1779519996859,33.87,75250.16,0.0,-0.17291,0.00013,14.38007]
[1779520004382,33.88,75250.07,0.0,-0.17298,0.00013,14.38368]
[1779520009416,33.88,75245.7,0.0,-0.1736,0.00013,14.41565]
[1779520014423,33.89,75242.56,0.0,-0.17405,0.00013,14.43865]
[1779520020408,33.89,75240.89,0.0,-0.1743,0.00013,14.45186]
[1779520026536,33.9,75240.6,0.0,-0.17438,0.00013,14.4557]
[1779520029487,33.9,75238.23,0.0,-0.17471,0.00014,14.4726]
[1779520029506,33.9,75238.23,0.0,-0.17471,0.00014,14.4726]
[1779520030582,33.9,75235.26,0.0,-0.17511,0.00014,14.49337]
[1779520030670,33.9,75213.18,0.0,-0.17812,0.00014,14.6462]
[1779520037612,33.9,75211.69,0.0,-0.17835,0.00014,14.6576]
[1779520042649,33.91,75214.24,0.0,-0.17802,0.00014,14.64087]
[1779520051902,33.91,75215.04,0.0,-0.1779,0.00014,14.63255]
[1779520052846,33.91,75215.04,0.0,-0.1779,0.00014,14.63255]
[1779520057853,33.91,75218.3,0.0,-0.17748,0.00014,14.61101]
[1779520062573,33.92,75214.32,0.0,-0.17804,0.00014,14.63932]
[1779520062681,33.92,75214.32,0.0,-0.17804,0.00014,14.63932]
[1779520062955,33.92,75198.35,0.0,-0.18023,0.00014,14.74951]
[1779520063227,33.92,75198.35,0.0,-0.18023,0.00014,14.74951]
[1779520063493,33.92,75198.35,0.0,-0.18023,0.00014,14.74951]
[1779520063665,33.92,75198.35,0.0,-0.18023,0.00014,14.74951]
[1779520063782,33.92,75198.35,0.0,-0.18023,0.00014,14.74951]
[1779520063867,33.92,75182.33,0.0,-0.18245,0.00014,14.85984]
[1779520064076,33.92,75182.33,0.0,-0.18245,0.00014,14.85984]
[1779520064132,33.92,75182.33,0.0,-0.18245,0.00014,14.85984]
[1779520064808,33.92,75183.12,0.0,-0.18234,0.00014,14.85442]
[1779520065568,33.92,75183.12,0.0,-0.18234,0.00014,14.85442]
[1779520065615,33.92,75183.12,0.0,-0.18234,0.00014,14.85442]
[1779520065815,33.92,75188.44,0.0,-0.1816,0.00014,14.81776]
[1779520066720,33.92,75188.44,0.0,-0.1816,0.00014,14.81776]
[1779520070850,33.92,75197.77,0.0,-0.18035,0.00014,14.75545]
[1779520073638,33.93,75203.54,0.0,-0.17962,0.00014,14.71888]
[1779520073871,33.93,75206.57,0.0,-0.17921,0.00014,14.69834]
[1779520074877,33.93,75215.28,0.0,-0.17802,0.00014,14.63867]
[1779520078906,33.93,75224.88,0.0,-0.17673,0.00014,14.5736]
[1779520083942,33.94,75225.54,0.0,-0.17666,0.00014,14.57004]
[1779520088977,33.94,75224.99,0.0,-0.17676,0.00014,14.57481]
[1779520094011,33.94,75225.19,0.0,-0.17675,0.00014,14.57466]
[1779520099045,33.95,75226.75,0.0,-0.17657,0.00014,14.56529]
[1779520104083,33.95,75228.39,0.0,-0.17638,0.00014,14.55569]
[1779520109118,33.96,75233.3,0.0,-0.17574,0.00014,14.52329]
[1779520114152,33.96,75239.54,0.0,-0.17488,0.00014,14.47715]
[1779520118322,33.96,75241.27,0.0,-0.17467,0.00013,14.4665]
[1779520118331,33.97,75244.53,0.0,-0.17424,0.00013,14.44432]
[1779520121133,33.98,75247.57,0.0,-0.17391,0.00013,14.42739]
[1779520121245,33.99,75251.45,0.0,-0.17346,0.00013,14.40455]
[1779520126258,34.01,75251.12,0.0,-0.17367,0.00013,14.41561]
[1779520131294,34.03,75253.77,0.0,-0.17348,0.00013,14.40572]
[1779520136330,34.05,75252.44,0.0,-0.17378,0.00013,14.42162]
[1779520141543,34.06,75256.39,0.0,-0.17327,0.00013,14.39531]
[1779520147406,34.06,75262.03,0.0,-0.17254,0.00013,14.35779]
[1779520152443,34.06,75265.51,0.0,-0.1721,0.00013,14.33512]
[1779520155152,34.06,75264.61,0.0,-0.17223,0.00013,14.3417]
[1779520155464,34.06,75264.35,0.0,-0.17227,0.00013,14.34365]
[1779520159130,34.06,75259.9,0.0,-0.17287,0.00013,14.3747]
[1779520164528,34.07,75261.37,0.0,-0.17269,0.00013,14.36543]
[1779520169562,34.07,75261.93,0.0,-0.17263,0.00013,14.36254]
[1779520174598,34.07,75259.83,0.0,-0.17289,0.00013,14.37335]
[1779520179631,34.07,75258.9,0.0,-0.17303,0.00013,14.38061]
[1779520184667,34.08,75258.22,0.0,-0.17313,0.00013,14.3861]
[1779520189701,34.08,75257.06,0.0,-0.1733,0.00013,14.39486]
[1779520194737,34.08,75258.62,0.0,-0.17311,0.00013,14.38483]
[1779520201965,34.08,75259.99,0.0,-0.17295,0.00013,14.37658]
[1779520207838,34.09,75259.57,0.0,-0.17302,0.00013,14.38025]
[1779520209849,34.09,75260.68,0.0,-0.17288,0.00013,14.37294]
[1779520215932,34.09,75263.08,0.0,-0.17258,0.00013,14.35754]
[1779520222109,34.09,75272.19,0.0,-0.1714,0.00013,14.29637]
[1779520224951,34.1,75283.17,0.0,-0.16995,0.00013,14.22131]
[1779520226144,34.1,75283.37,0.0,-0.16993,0.00013,14.22015]
[1779520226245,34.1,75283.65,0.0,-0.1699,0.00013,14.21844]
[1779520231998,34.1,75281.69,0.0,-0.17014,0.00013,14.2285]
[1779520237035,34.1,75277.83,0.0,-0.17066,0.00013,14.25597]
[1779520242071,34.11,75280.31,0.0,-0.17035,0.00013,14.23968]
[1779520247104,34.11,75276.88,0.0,-0.17082,0.00013,14.26412]
[1779520252144,34.11,75277.39,0.0,-0.17078,0.00013,14.26182]
[1779520255990,34.11,75277.77,0.0,-0.17074,0.00013,14.2599]
[1779520256170,34.11,75277.09,0.0,-0.17083,0.00013,14.26481]
[1779520258183,34.11,75260.34,0.0,-0.17307,0.00013,14.38052]
[1779520258954,34.11,75260.34,0.0,-0.17307,0.00013,14.38052]
[1779520259043,34.12,75259.74,0.0,-0.17315,0.00013,14.38493]
[1779520264137,34.12,75258.13,0.0,-0.17339,0.00013,14.39705]
[1779520269259,34.12,75257.98,0.0,-0.17343,0.00013,14.39943]
[1779520274295,34.13,75257.17,0.0,-0.17357,0.00013,14.40633]
[1779520279330,34.13,75253.43,0.0,-0.17409,0.00013,14.43301]
[1779520284366,34.13,75253.47,0.0,-0.1741,0.00013,14.43368]
[1779520289400,34.13,75260.28,0.0,-0.17321,0.00013,14.388]
[1779520294436,34.14,75258.66,0.0,-0.17341,0.00013,14.39587]
[1779520299471,34.14,75258.19,0.0,-0.1735,0.00013,14.40047]
[1779520304506,34.15,75257.62,0.0,-0.1736,0.00013,14.40583]
[1779520309541,34.15,75256.87,0.0,-0.17373,0.00013,14.41245]
[1779520315583,34.15,75255.53,0.0,-0.17394,0.00013,14.4234]
[1779520320617,34.16,75255.5,0.0,-0.17398,0.00013,14.42507]
[1779520325652,34.16,75254.98,0.0,-0.17407,0.00013,14.43012]
[1779520330687,34.16,75255.37,0.0,-0.17404,0.00013,14.42823]
[1779520335722,34.17,75255.57,0.0,-0.17402,0.00013,14.42765]
[1779520340757,34.17,75256.44,0.0,-0.17392,0.00013,14.42244]
[1779520344256,34.17,75257.82,0.0,-0.17374,0.00013,14.41327]
[1779520344785,34.17,75258.08,0.0,-0.17371,0.00013,14.4118]
[1779520349820,34.17,75255.84,0.0,-0.17403,0.00013,14.4278]
[1779520355862,34.17,75255.81,0.0,-0.17401,0.00013,14.42427]
[1779520360897,34.18,75255.01,0.0,-0.17413,0.00013,14.43054]
[1779520363455,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520363533,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520363573,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520363611,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520363659,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520363840,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520363870,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520364042,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520364102,34.18,75255.6,0.0,-0.17405,0.00013,14.42671]
[1779520364163,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520364357,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520364404,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520364622,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520364643,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520364867,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520364912,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520365200,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520365237,34.18,75267.58,0.0,-0.17246,0.00013,14.3446]
[1779520365298,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365427,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365449,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365640,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365653,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365893,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365919,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520366231,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520366242,34.18,75273.64,0.0,-0.17165,0.00013,14.30309]
[1779520365991,34.18,75274.23,0.0,-0.17158,0.00013,14.29913]
[1779520366319,34.18,75274.23,0.0,-0.17158,0.00013,14.29913]
[1779520366363,34.18,75274.23,0.0,-0.17158,0.00013,14.29913]
[1779520366414,34.18,75274.23,0.0,-0.17158,0.00013,14.29913]
[1779520366940,34.18,75274.23,0.0,-0.17158,0.00013,14.29928]
[1779520368633,34.18,75274.23,0.0,-0.17158,0.00013,14.29928]
[1779520368954,34.18,75274.88,0.0,-0.1715,0.00013,14.2951]
[1779520369932,34.18,75274.88,0.0,-0.1715,0.00013,14.2951]
[1779520374997,34.18,75277.6,0.0,-0.17115,0.00013,14.27718]
[1779520380033,34.18,75279.86,0.0,-0.17087,0.00013,14.26228]
[1779520385068,34.18,75283.42,0.0,-0.17041,0.00013,14.23857]
[1779520390102,34.19,75283.72,0.0,-0.17039,0.00013,14.23732]
[1779520395138,34.19,75285.85,0.0,-0.17012,0.00013,14.22353]
[1779520400211,34.19,75284.94,0.0,-0.17025,0.00013,14.23049]
[1779520406215,34.2,75288.11,0.0,-0.16986,0.00013,14.21006]
[1779520411250,34.2,75288.7,0.0,-0.16976,0.00013,14.20245]
[1779520416286,34.2,75289.97,0.0,-0.16962,0.00013,14.19475]
[1779520421320,34.2,75291.3,0.0,-0.16946,0.00013,14.18669]
[1779520426358,34.21,75291.03,0.0,-0.16952,0.00013,14.1896]
[1779520432589,34.21,75291.18,0.0,-0.16952,0.00013,14.18998]
[1779520441459,34.21,75291.19,0.0,-0.16955,0.00013,14.19163]
[1779520446494,34.22,75291.43,0.0,-0.16954,0.00013,14.19093]
[1779520451529,34.22,75291.72,0.0,-0.16952,0.00013,14.18986]
[1779520456565,34.22,75291.36,0.0,-0.16958,0.00013,14.19322]
[1779520461600,34.22,75291.13,0.0,-0.16963,0.00013,14.19567]
[1779520469657,34.23,75290.88,0.0,-0.16969,0.00013,14.19875]
[1779520474691,34.23,75291.29,0.0,-0.16961,0.00013,14.1922]
[1779520480734,34.23,75291.59,0.0,-0.16959,0.00013,14.19117]
[1779520486775,34.24,75292.37,0.0,-0.16951,0.00013,14.18687]
[1779520491810,34.24,75288.8,0.0,-0.16999,0.00013,14.21223]
[1779520497854,34.24,75286.6,0.0,-0.1703,0.00013,14.22827]
[1779520500873,34.24,75277.68,0.0,-0.17148,0.00013,14.28987]
[1779520505909,34.24,75274.11,0.0,-0.17196,0.00013,14.31481]
[1779520510953,34.24,75269.61,0.0,-0.17257,0.00013,14.34587]
[1779520515991,34.24,75268.27,0.0,-0.17275,0.00013,14.35514]
[1779520519720,34.24,75268.49,0.0,-0.17272,0.00013,14.35364]
[1779520520018,34.24,75268.97,0.0,-0.17265,0.00013,14.35036]
[1779520521741,34.24,75267.48,0.0,-0.17285,0.00013,14.36058]
[1779520522031,34.24,75265.47,0.0,-0.17312,0.00013,14.37435]
[1779520527071,34.24,75265.46,0.0,-0.17312,0.00013,14.37433]
[1779520532105,34.24,75265.24,0.0,-0.17311,0.00013,14.37116]
[1779520536133,34.24,75265.64,0.0,-0.17305,0.00013,14.36834]
[1779520537139,34.24,75263.51,0.0,-0.17333,0.00013,14.38292]
[1779520542174,34.24,75255.04,0.0,-0.17446,0.00013,14.44059]
[1779520547970,34.24,75252.87,0.0,-0.17474,0.00013,14.45514]
[1779520553439,34.24,75250.85,0.0,-0.175,0.00013,14.46806]
[1779520559294,34.24,75249.82,0.0,-0.17514,0.00013,14.47513]
[1779520569365,34.24,75249.29,0.0,-0.17521,0.00013,14.47875]
[1779520575406,34.24,75251.53,0.0,-0.17491,0.00013,14.46346]
[1779520580443,34.24,75251.01,0.0,-0.17498,0.00013,14.46714]
[1779520582743,34.24,75257.06,0.0,-0.17417,0.00013,14.4258]
[1779520583463,34.24,75258.47,0.0,-0.17398,0.00013,14.41622]
[1779520588497,34.24,75261.74,0.0,-0.17355,0.00013,14.39394]
[1779520593283,34.24,75262.45,0.0,-0.17341,0.00013,14.38443]
[1779520598139,34.24,75254.44,0.0,-0.17448,0.00013,14.43928]
[1779520598240,34.24,75254.33,0.0,-0.1745,0.00013,14.43994]
[1779520603792,34.24,75256.95,0.0,-0.17414,0.00013,14.42172]
[1779520610652,34.24,75257.67,0.0,-0.17405,0.00013,14.41701]
[1779520615714,34.24,75256.06,0.0,-0.17427,0.00013,14.4282]
[1779520620751,34.24,75255.22,0.0,-0.17438,0.00013,14.43409]
[1779520627799,34.24,75255.58,0.0,-0.17434,0.00013,14.43184]
[1779520632834,34.24,75254.76,0.0,-0.17445,0.00013,14.43761]
[1779520637870,34.24,75254.2,0.0,-0.17453,0.00013,14.44159]
[1779520642903,34.24,75254.63,0.0,-0.17447,0.00013,14.43874]
[1779520647939,34.24,75254.93,0.0,-0.17444,0.00013,14.43684]
[1779520652974,34.24,75253.35,0.0,-0.17461,0.00013,14.44318]
[1779520659016,34.24,75252.7,0.0,-0.1747,0.00013,14.44774]
[1779520664051,34.24,75250.8,0.0,-0.17495,0.00013,14.46078]
[1779520669086,34.24,75252.57,0.0,-0.17472,0.00013,14.44867]
[1779520677142,34.24,75254.64,0.0,-0.17444,0.00013,14.43454]
[1779520682344,34.24,75255.41,0.0,-0.17434,0.00013,14.42932]
[1779520689225,34.24,75254.91,0.0,-0.17441,0.00013,14.43284]
[1779520694263,34.25,75262.36,0.0,-0.17342,0.00013,14.38207]
[1779520699298,34.25,75261.64,0.0,-0.17351,0.00013,14.387]
[1779520704332,34.24,75261.13,0.0,-0.17358,0.00013,14.39042]
[1779520709366,34.24,75255.0,0.0,-0.17439,0.00013,14.4322]
[1779520714401,34.24,75253.86,0.0,-0.1745,0.00013,14.43506]
[1779520719436,34.24,75254.94,0.0,-0.17435,0.00013,14.42726]
[1779520724626,34.24,75255.22,0.0,-0.1743,0.00013,14.42503]
[1779520724632,34.24,75255.22,0.0,-0.1743,0.00013,14.42503]
[1779520724646,34.24,75255.5,0.0,-0.17426,0.00013,14.42303]
[1779520726627,34.24,75255.5,0.0,-0.17426,0.00013,14.42294]
[1779520726652,34.24,75255.03,0.0,-0.17432,0.00013,14.42608]
[1779520732527,34.24,75254.52,0.0,-0.17438,0.00013,14.42906]
[1779520739577,34.24,75254.18,0.0,-0.17442,0.00013,14.43081]
[1779520746628,34.24,75253.18,0.0,-0.17454,0.00013,14.43711]
[1779520751665,34.23,75252.39,0.0,-0.17464,0.00013,14.44213]
[1779520756698,34.23,75250.17,0.0,-0.17493,0.00013,14.4569]
[1779520761732,34.23,75249.32,0.0,-0.17504,0.00013,14.46231]
[1779520766769,34.23,75237.73,0.0,-0.17659,0.00014,14.5413]
[1779520771806,34.23,75232.4,0.0,-0.17727,0.00014,14.57309]
[1779520777466,34.23,75233.49,0.0,-0.17712,0.00014,14.56539]
[1779520783046,34.23,75225.51,0.0,-0.1782,0.00014,14.61985]
[1779520784908,34.23,75225.51,0.0,-0.1782,0.00014,14.61988]
[1779520784930,34.23,75225.51,0.0,-0.1782,0.00014,14.61988]
[1779520790939,34.23,75230.41,0.0,-0.17754,0.00014,14.58676]
[1779520795974,34.23,75231.4,0.0,-0.17741,0.00014,14.58031]
[1779520801563,34.23,75232.12,0.0,-0.17732,0.00014,14.57561]
[1779520801814,34.23,75234.58,0.0,-0.17699,0.00014,14.55885]
[1779520802596,34.23,75214.13,0.0,-0.17977,0.00014,14.69851]
[1779520806392,34.23,75206.72,0.0,-0.18078,0.00014,14.74905]
[1779520811416,34.24,75202.14,0.0,-0.18142,0.00014,14.78099]
[1779520816430,34.24,75208.25,0.0,-0.1806,0.00014,14.74003]
[1779520821436,34.24,75208.87,0.0,-0.18053,0.00014,14.73659]
[1779520826462,34.24,75208.22,0.0,-0.18063,0.00014,14.74177]
[1779520831478,34.24,75211.39,0.0,-0.18021,0.00014,14.72081]
[1779520836492,34.25,75212.03,0.0,-0.1801,0.00014,14.71263]
[1779520841512,34.25,75212.76,0.0,-0.18001,0.00014,14.70839]
[1779520846536,34.25,75213.44,0.0,-0.17993,0.00014,14.70447]
[1779520851552,34.25,75216.15,0.0,-0.17958,0.00014,14.68669]
[1779520856575,34.25,75216.89,0.0,-0.17949,0.00014,14.68242]
[1779520861582,34.26,75219.2,0.0,-0.17919,0.00014,14.6675]
[1779520866599,34.26,75219.28,0.0,-0.1792,0.00014,14.66788]
[1779520871615,34.26,75219.13,0.0,-0.17924,0.00014,14.66988]
[1779520876629,34.26,75219.05,0.0,-0.17927,0.00014,14.67141]
[1779520881647,34.27,75216.94,0.0,-0.17958,0.00014,14.68678]
[1779520886650,34.27,75216.38,0.0,-0.17967,0.00014,14.69157]
[1779520891652,34.27,75216.78,0.0,-0.17964,0.00014,14.68982]
[1779520896682,34.28,75214.26,0.0,-0.17996,0.00014,14.70337]
[1779520901690,34.28,75215.37,0.0,-0.17983,0.00014,14.69671]
[1779520906692,34.28,75215.69,0.0,-0.1798,0.00014,14.69545]
[1779520911696,34.28,75215.13,0.0,-0.17989,0.00014,14.70022]
[1779520916698,34.29,75214.91,0.0,-0.17994,0.00014,14.70267]
[1779520921708,34.29,75215.22,0.0,-0.17992,0.00014,14.70147]
[1779520926722,34.29,75216.83,0.0,-0.17971,0.00014,14.69134]
[1779520931744,34.29,75216.81,0.0,-0.17973,0.00014,14.69234]
[1779520936754,34.3,75217.71,0.0,-0.17963,0.00014,14.68716]
[1779520941780,34.3,75218.0,0.0,-0.17961,0.00014,14.68623]
[1779520946803,34.3,75218.0,0.0,-0.17963,0.00014,14.68731]
[1779520951831,34.31,75217.83,0.0,-0.17968,0.00014,14.68961]
[1779520956845,34.31,75217.79,0.0,-0.17967,0.00014,14.68649]
[1779520961854,34.31,75217.36,0.0,-0.17975,0.00014,14.69062]
[1779520966877,34.32,75216.92,0.0,-0.17983,0.00014,14.69483]
[1779520971888,34.32,75217.72,0.0,-0.17975,0.00014,14.69062]
[1779520976892,34.32,75217.7,0.0,-0.17977,0.00014,14.69202]
[1779520981895,34.33,75221.87,0.0,-0.17923,0.00014,14.66499]
[1779520986909,34.33,75216.34,0.0,-0.18001,0.00014,14.70388]
[1779520991925,34.33,75215.32,0.0,-0.18017,0.00014,14.71201]
[1779520996944,34.34,75213.36,0.0,-0.18046,0.00014,14.72647]
[1779521001951,34.34,75206.43,0.0,-0.18143,0.00014,14.77466]
[1779521004825,34.34,75206.85,0.0,-0.18138,0.00014,14.77232]
[1779521004852,34.34,75206.85,0.0,-0.18138,0.00014,14.77232]
[1779521004872,34.34,75206.49,0.0,-0.18144,0.00014,14.77492]
[1779521010288,34.34,75202.8,0.0,-0.18196,0.00014,14.80066]
[1779521010510,34.35,75202.86,0.0,-0.18195,0.00014,14.80035]
[1779521015544,34.35,75199.78,0.0,-0.18234,0.00014,14.81712]
[1779521020580,34.35,75196.35,0.0,-0.18284,0.00014,14.84153]
[1779521025615,34.35,75194.32,0.0,-0.18314,0.00014,14.85633]
[1779521030650,34.36,75196.29,0.0,-0.18289,0.00014,14.844]
[1779521032664,34.36,75205.16,0.0,-0.18168,0.00014,14.78436]
[1779521033987,34.36,75205.16,0.0,-0.18168,0.00014,14.78436]
[1779521034848,34.36,75213.7,0.0,-0.18052,0.00014,14.72699]
[1779521036096,34.36,75213.7,0.0,-0.18052,0.00014,14.72709]
[1779521039395,34.36,75219.45,0.0,-0.17975,0.00014,14.68857]
[1779521039713,34.36,75219.28,0.0,-0.17978,0.00014,14.68994]
[1779521044918,34.36,75221.98,0.0,-0.17943,0.00014,14.67266]
[1779521048782,34.37,75213.93,0.0,-0.18054,0.00014,14.72828]
[1779521054989,34.37,75213.45,0.0,-0.18063,0.00014,14.73238]
[1779521060864,34.37,75214.09,0.0,-0.18055,0.00014,14.72874]
[1779521065901,34.37,75214.19,0.0,-0.18055,0.00014,14.72854]
[1779521070936,34.37,75214.36,0.0,-0.18053,0.00014,14.72781]
[1779521075970,34.38,75208.57,0.0,-0.18129,0.00014,14.76289]
[1779521081004,34.38,75207.6,0.0,-0.18143,0.00014,14.7698]
[1779521086039,34.38,75206.15,0.0,-0.18164,0.00014,14.77995]
[1779521092025,34.38,75205.15,0.0,-0.18178,0.00014,14.78689]
[1779521097118,34.38,75204.33,0.0,-0.1819,0.00014,14.79282]
[1779521102153,34.38,75208.66,0.0,-0.18131,0.00014,14.76371]
[1779521107190,34.38,75209.41,0.0,-0.18121,0.00014,14.75893]
[1779521112223,34.38,75206.69,0.0,-0.18159,0.00014,14.77762]
[1779521117260,34.38,75208.55,0.0,-0.18134,0.00014,14.76556]
[1779521122294,34.38,75210.08,0.0,-0.18114,0.00014,14.7553]
[1779521127329,34.38,75212.03,0.0,-0.18087,0.00014,14.74225]
[1779521133372,34.38,75216.89,0.0,-0.18018,0.00014,14.70509]
[1779521141081,34.39,75214.83,0.0,-0.18046,0.00014,14.7193]
[1779521141430,34.39,75217.43,0.0,-0.18012,0.00014,14.70196]
[1779521147472,34.39,75214.68,0.0,-0.1805,0.00014,14.72127]
[1779521152508,34.39,75210.21,0.0,-0.18112,0.00014,14.75203]
[1779521155803,34.39,75210.53,0.0,-0.18108,0.00014,14.74999]
[1779521156088,34.39,75209.72,0.0,-0.18119,0.00014,14.75556]
[1779521161107,34.39,75208.66,0.0,-0.18134,0.00014,14.76304]
[1779521166109,34.39,75207.15,0.0,-0.18156,0.00014,14.77366]
[1779521171113,34.39,75206.02,0.0,-0.18172,0.00014,14.78172]
[1779521176124,34.39,75206.57,0.0,-0.18165,0.00014,14.77839]
[1779521181147,34.39,75208.51,0.0,-0.18139,0.00014,14.76542]
[1779521186176,34.4,75209.74,0.0,-0.18123,0.00014,14.7573]
[1779521191178,34.4,75210.59,0.0,-0.18112,0.00014,14.75179]
[1779521196204,34.4,75210.64,0.0,-0.18107,0.00014,14.74712]
[1779521201218,34.4,75211.66,0.0,-0.18094,0.00014,14.74043]
[1779521206224,34.4,75211.76,0.0,-0.18093,0.00014,14.74003]
[1779521211227,34.4,75211.94,0.0,-0.18091,0.00014,14.73898]
[1779521216243,34.4,75207.32,0.0,-0.18154,0.00014,14.77041]
[1779521221264,34.4,75208.54,0.0,-0.18138,0.00014,14.76219]
[1779521226265,34.4,75212.0,0.0,-0.18091,0.00014,14.7388]
[1779521231285,34.4,75213.07,0.0,-0.18076,0.00014,14.73171]
[1779521236313,34.4,75213.07,0.0,-0.18077,0.00014,14.73194]
[1779521241332,34.4,75211.73,0.0,-0.18096,0.00014,14.74126]
[1779521246349,34.4,75209.39,0.0,-0.18128,0.00014,14.75742]
[1779521251351,34.4,75208.75,0.0,-0.18134,0.00014,14.75752]
[1779521256374,34.4,75208.75,0.0,-0.18134,0.00014,14.75785]
[1779521261404,34.41,75205.48,0.0,-0.1818,0.00014,14.78038]
[1779521266418,34.41,75204.88,0.0,-0.18189,0.00014,14.78485]
[1779521271188,34.41,75195.19,0.0,-0.18323,0.00014,14.85084]
[1779521276195,34.41,75193.79,0.0,-0.18342,0.00014,14.86039]
[1779521281195,34.41,75192.77,0.0,-0.18356,0.00014,14.86737]
[1779521286196,34.41,75188.93,0.0,-0.18409,0.00014,14.8934]
[1779521291219,34.41,75193.15,0.0,-0.18352,0.00014,14.8651]
[1779521296239,34.41,75194.34,0.0,-0.18336,0.00014,14.85739]
[1779521299686,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521299697,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521299733,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521299800,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521299812,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521299889,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521299941,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521300008,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521300146,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521300189,34.41,75194.89,0.0,-0.18329,0.00014,14.85381]
[1779521300240,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300348,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300388,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300442,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300445,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300474,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300568,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300591,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300673,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300709,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300792,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300833,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521300989,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521301011,34.41,75176.72,0.0,-0.1858,0.00014,14.97664]
[1779521301113,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301429,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301460,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301576,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301614,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301765,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301786,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301807,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301841,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301912,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301934,34.41,75166.64,0.0,-0.18721,0.00014,15.04455]
[1779521301968,34.41,75167.03,0.0,-0.18715,0.00014,15.04175]
[1779521307364,34.41,75164.99,0.0,-0.18743,0.00014,15.05557]
[1779521307588,34.41,75164.99,0.0,-0.18743,0.00014,15.05561]
[1779521313198,34.41,75163.63,0.0,-0.18759,0.00014,15.06033]
[1779521320679,34.41,75162.76,0.0,-0.18771,0.00014,15.0665]
[1779521326885,34.41,75161.5,0.0,-0.1879,0.00014,15.07521]
[1779521331116,34.41,75160.76,0.0,-0.188,0.00014,15.08032]
[1779521331183,34.41,75160.76,0.0,-0.188,0.00014,15.08032]
[1779521331188,34.41,75160.76,0.0,-0.188,0.00014,15.08032]
[1779521331274,34.41,75160.76,0.0,-0.188,0.00014,15.08032]
[1779521331318,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331383,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331452,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331557,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331581,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331768,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331784,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331902,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331916,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521331932,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332022,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332052,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332068,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332082,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332150,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332167,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332173,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332195,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332250,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332289,34.41,75155.79,0.0,-0.1887,0.00014,15.11382]
[1779521332352,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521332362,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521332402,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521332455,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521332845,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521332874,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333076,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333112,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333207,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333263,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333289,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333315,34.41,75144.25,0.0,-0.19032,0.00014,15.19144]
[1779521333335,34.41,75143.71,0.0,-0.1904,0.00014,15.19514]
[1779521333832,34.41,75143.71,0.0,-0.1904,0.00014,15.19514]
[1779521333849,34.41,75143.71,0.0,-0.1904,0.00014,15.19514]
[1779521333889,34.41,75149.28,0.0,-0.18962,0.00014,15.15767]
[1779521337527,34.41,75156.72,0.0,-0.18857,0.00014,15.10783]
[1779521337561,34.41,75156.72,0.0,-0.18857,0.00014,15.10783]
[1779521337589,34.41,75156.72,0.0,-0.18857,0.00014,15.10783]
[1779521337990,34.41,75156.72,0.0,-0.18857,0.00014,15.10783]
[1779521338009,34.41,75156.72,0.0,-0.18857,0.00014,15.10783]
[1779521338078,34.41,75164.56,0.0,-0.18748,0.00014,15.05508]
[1779521341051,34.41,75171.89,0.0,-0.18646,0.00014,15.00576]
[1779521341123,34.41,75179.64,0.0,-0.18538,0.00014,14.9536]
[1779521346128,34.42,75182.84,0.0,-0.18495,0.00014,14.93248]
[1779521348808,34.42,75181.7,0.0,-0.18511,0.00014,14.94043]
[1779521348827,34.42,75181.7,0.0,-0.18511,0.00014,14.94043]
[1779521349106,34.42,75182.05,0.0,-0.18506,0.00014,14.93818]
[1779521351439,34.42,75185.91,0.0,-0.18453,0.00014,14.91236]
[1779521351470,34.42,75185.91,0.0,-0.18453,0.00014,14.91236]
[1779521353879,34.42,75189.05,0.0,-0.18411,0.00014,14.89145]
[1779521358946,34.42,75193.24,0.0,-0.18355,0.00014,14.86422]
[1779521363982,34.42,75194.26,0.0,-0.18343,0.00014,14.85825]
[1779521370029,34.43,75194.98,0.0,-0.18335,0.00014,14.85447]
[1779521375064,34.43,75195.17,0.0,-0.1833,0.00014,14.84953]
[1779521380099,34.43,75193.0,0.0,-0.18362,0.00014,14.86495]
[1779521385133,34.43,75194.35,0.0,-0.18344,0.00014,14.85612]
[1779521395202,34.43,75194.46,0.0,-0.18342,0.00014,14.85558]
[1779521399233,34.44,75204.52,0.0,-0.18205,0.00014,14.78817]
[1779521404268,34.44,75209.15,0.0,-0.18144,0.00014,14.75806]
[1779521409307,34.44,75209.81,0.0,-0.18138,0.00014,14.75491]
[1779521414338,34.45,75206.6,0.0,-0.18184,0.00014,14.77785]
[1779521419374,34.45,75203.86,0.0,-0.18224,0.00014,14.79751]
[1779521424409,34.45,75203.86,0.0,-0.18226,0.00014,14.79854]
[1779521429445,34.46,75203.51,0.0,-0.18233,0.00014,14.8019]
[1779521434480,34.46,75197.61,0.0,-0.18312,0.00014,14.8381]
[1779521440434,34.46,75195.33,0.0,-0.18344,0.00014,14.85413]
[1779521445559,34.46,75193.75,0.0,-0.18368,0.00014,14.86577]
[1779521450595,34.46,75193.24,0.0,-0.18376,0.00014,14.8699]
[1779521455630,34.47,75181.77,0.0,-0.18536,0.00014,14.94792]
[1779521460667,34.47,75177.22,0.0,-0.186,0.00014,14.97882]
[1779521461805,34.47,75177.22,0.0,-0.186,0.00014,14.97882]
[1779521462466,34.47,75177.22,0.0,-0.186,0.00014,14.97882]
[1779521462476,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521462580,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521462926,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463071,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463163,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463198,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463321,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463324,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463358,34.47,75156.3,0.0,-0.18892,0.00014,15.11968]
[1779521463459,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521463698,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521463787,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521463853,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521463996,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521464076,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521464331,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521464333,34.47,75136.7,0.0,-0.19168,0.00014,15.25116]
[1779521464431,34.47,75127.24,0.0,-0.19303,0.00014,15.31437]
[1779521466111,34.47,75127.24,0.0,-0.19303,0.00014,15.31437]
[1779521466204,34.47,75092.33,0.0,-0.19803,0.00014,15.54688]
[1779521467120,34.47,75092.33,0.0,-0.19803,0.00014,15.54688]
[1779521467140,34.47,75092.33,0.0,-0.19803,0.00014,15.54688]
[1779521467246,34.47,75092.33,0.0,-0.19803,0.00014,15.54688]
[1779521467343,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521467602,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521467702,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521467980,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521468024,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521468086,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521468464,34.47,75085.14,0.0,-0.19906,0.00015,15.59433]
[1779521468163,34.46,75082.45,0.0,-0.19945,0.00015,15.61191]
[1779521468512,34.46,75082.45,0.0,-0.19945,0.00015,15.61191]
[1779521469077,34.46,75082.45,0.0,-0.19945,0.00015,15.61191]
[1779521469120,34.46,75082.45,0.0,-0.19945,0.00015,15.61191]
[1779521469492,34.46,75082.45,0.0,-0.19945,0.00015,15.61191]
[1779521469155,34.47,75076.52,0.0,-0.20032,0.00015,15.65173]
[1779521469516,34.47,75076.52,0.0,-0.20032,0.00015,15.65173]
[1779521469786,34.47,75076.52,0.0,-0.20032,0.00015,15.65173]
[1779521469810,34.47,75076.52,0.0,-0.20032,0.00015,15.65173]
[1779521470395,34.47,75076.52,0.0,-0.20032,0.00015,15.65173]
[1779521470414,34.47,75076.52,0.0,-0.20032,0.00015,15.65173]
[1779521470446,34.47,75079.04,0.0,-0.19998,0.00015,15.63632]
[1779521471278,34.47,75079.04,0.0,-0.19998,0.00015,15.63632]
[1779521471293,34.47,75079.04,0.0,-0.19998,0.00015,15.63632]
[1779521471488,34.47,75079.04,0.0,-0.19998,0.00015,15.63632]
[1779521471500,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521471718,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521471737,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521471802,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521471826,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521471889,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521471916,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521472264,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521472281,34.48,75079.62,0.0,-0.19993,0.00015,15.63391]
[1779521472366,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472516,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472546,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472600,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472633,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472705,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472722,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472810,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472840,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472915,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521472930,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521473020,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521473047,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521473251,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521473285,34.48,75084.18,0.0,-0.19929,0.00015,15.6051]
[1779521473352,34.48,75082.16,0.0,-0.19959,0.00015,15.61879]
[1779521474096,34.48,75082.16,0.0,-0.19959,0.00015,15.61879]
[1779521474134,34.48,75082.16,0.0,-0.19959,0.00015,15.61879]
[1779521474146,34.48,75087.17,0.0,-0.19887,0.00014,15.58566]
[1779521475718,34.48,75087.17,0.0,-0.19887,0.00014,15.58566]
[1779521475779,34.48,75087.17,0.0,-0.19887,0.00014,15.58566]
[1779521475882,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476632,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476654,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476688,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476715,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476746,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476782,34.48,75102.29,0.0,-0.1967,0.00014,15.4857]
[1779521476812,34.48,75102.29,0.0,-0.1967,0.00014,15.4858]
[1779521477976,34.48,75092.31,0.0,-0.19814,0.00014,15.55221]
[1779521483862,34.48,75092.32,0.0,-0.19813,0.00014,15.55181]
[1779521486069,34.48,75102.3,0.0,-0.19669,0.00014,15.48561]
[1779521490003,34.48,75104.24,0.0,-0.19642,0.00014,15.473]
[1779521490049,34.48,75104.24,0.0,-0.19642,0.00014,15.473]
[1779521490063,34.48,75114.08,0.0,-0.19501,0.00014,15.40756]
[1779521493245,34.48,75118.53,0.0,-0.19434,0.00014,15.37366]
[1779521493331,34.49,75125.71,0.0,-0.19333,0.00014,15.32595]
[1779521498879,34.49,75131.3,0.0,-0.19254,0.00014,15.28916]
[1779521498910,34.49,75131.3,0.0,-0.19254,0.00014,15.28916]
[1779521498972,34.49,75131.3,0.0,-0.19254,0.00014,15.28926]
[1779521501952,34.49,75126.3,0.0,-0.19326,0.00014,15.32294]
[1779521502480,34.49,75113.96,0.0,-0.19502,0.00014,15.40541]
[1779521507485,34.49,75110.59,0.0,-0.19552,0.00014,15.42844]
[1779521512490,34.49,75111.88,0.0,-0.19534,0.00014,15.42036]
[1779521515566,34.49,75119.69,0.0,-0.19424,0.00014,15.36893]
[1779521520585,34.5,75116.51,0.0,-0.1947,0.00014,15.39055]
[1779521525606,34.5,75109.35,0.0,-0.19574,0.00014,15.4389]
[1779521530632,34.5,75111.25,0.0,-0.19548,0.00014,15.4269]
[1779521535641,34.5,75116.95,0.0,-0.19468,0.00014,15.38958]
[1779521540653,34.5,75117.33,0.0,-0.19465,0.00014,15.38793]
[1779521545656,34.51,75123.22,0.0,-0.19382,0.00014,15.34917]
[1779521550665,34.51,75123.83,0.0,-0.19374,0.00014,15.34551]
[1779521552574,34.51,75131.65,0.0,-0.19259,0.00014,15.28893]
[1779521554428,34.51,75131.54,0.0,-0.19261,0.00014,15.28981]
[1779521554443,34.51,75131.54,0.0,-0.19261,0.00014,15.28981]
[1779521555399,34.51,75130.72,0.0,-0.19273,0.00014,15.29548]
[1779521555469,34.51,75130.72,0.0,-0.19273,0.00014,15.29548]
[1779521555526,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521555643,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521555690,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521555851,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521555871,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521556323,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521556348,34.51,75131.26,0.0,-0.19266,0.00014,15.29207]
[1779521556441,34.51,75131.26,0.0,-0.19266,0.00014,15.29226]
[1779521556611,34.51,75131.26,0.0,-0.19266,0.00014,15.29226]
[1779521556815,34.51,75131.26,0.0,-0.19266,0.00014,15.29226]
[1779521556848,34.51,75131.26,0.0,-0.19266,0.00014,15.29226]
[1779521557266,34.51,75131.26,0.0,-0.19266,0.00014,15.29226]
[1779521557448,34.51,75131.43,0.0,-0.19264,0.00014,15.29133]
[1779521562485,34.51,75126.89,0.0,-0.19331,0.00014,15.32261]
[1779521567519,34.52,75121.07,0.0,-0.19415,0.00014,15.36225]
[1779521572554,34.52,75119.17,0.0,-0.19444,0.00014,15.3756]
[1779521577589,34.52,75121.96,0.0,-0.19405,0.00014,15.3577]
[1779521582625,34.52,75121.52,0.0,-0.19413,0.00014,15.36151]
[1779521587660,34.53,75123.69,0.0,-0.19384,0.00014,15.34794]
[1779521591168,34.53,75124.67,0.0,-0.19371,0.00014,15.34181]
[1779521591253,34.53,75124.67,0.0,-0.19371,0.00014,15.34181]
[1779521591315,34.53,75124.67,0.0,-0.19371,0.00014,15.34181]
[1779521591551,34.53,75125.89,0.0,-0.19355,0.00014,15.3341]
[1779521591987,34.53,75125.89,0.0,-0.19355,0.00014,15.3341]
[1779521591999,34.53,75125.89,0.0,-0.19355,0.00014,15.3341]
[1779521592008,34.53,75131.89,0.0,-0.1927,0.00014,15.29427]
[1779521597963,34.53,75138.26,0.0,-0.1918,0.00014,15.25195]
[1779521603773,34.53,75142.05,0.0,-0.19127,0.00014,15.22693]
[1779521608924,34.53,75144.83,0.0,-0.19088,0.00014,15.2083]
[1779521614851,34.53,75136.81,0.0,-0.19198,0.00014,15.25753]
[1779521620894,34.53,75136.32,0.0,-0.19205,0.00014,15.26111]
[1779521626935,34.53,75135.49,0.0,-0.19218,0.00014,15.26707]
[1779521631971,34.54,75138.29,0.0,-0.19179,0.00014,15.24883]
[1779521638013,34.54,75140.62,0.0,-0.19148,0.00014,15.23388]
[1779521643047,34.54,75140.65,0.0,-0.19148,0.00014,15.23416]
[1779521646069,34.54,75132.66,0.0,-0.19262,0.00014,15.28775]
[1779521651105,34.54,75136.0,0.0,-0.19215,0.00014,15.26582]
[1779521656142,34.54,75136.88,0.0,-0.19203,0.00014,15.26034]
[1779521662184,34.54,75135.62,0.0,-0.19222,0.00014,15.26935]
[1779521668225,34.55,75134.75,0.0,-0.19236,0.00014,15.27579]
[1779521673261,34.55,75137.71,0.0,-0.19191,0.00014,15.25206]
[1779521676281,34.55,75140.51,0.0,-0.19153,0.00014,15.23377]
[1779521678296,34.55,75147.09,0.0,-0.19061,0.00014,15.19014]
[1779521683330,34.55,75155.89,0.0,-0.18938,0.00014,15.13185]
[1779521688367,34.55,75158.33,0.0,-0.18905,0.00014,15.11592]
[1779521693401,34.55,75156.91,0.0,-0.18926,0.00014,15.12585]
[1779521698436,34.55,75172.88,0.0,-0.18703,0.00014,15.01894]
[1779521699443,34.55,75172.88,0.0,-0.18703,0.00014,15.01894]
[1779521699460,34.55,75172.88,0.0,-0.18703,0.00014,15.01894]
[1779521699531,34.55,75184.63,0.0,-0.1854,0.00014,14.93994]
[1779521700460,34.55,75184.63,0.0,-0.1854,0.00014,14.93994]
[1779521700472,34.55,75184.63,0.0,-0.1854,0.00014,14.93994]
[1779521700542,34.55,75183.03,0.0,-0.18562,0.00014,14.95069]
[1779521703600,34.55,75185.08,0.0,-0.18534,0.00014,14.93699]
[1779521703637,34.55,75185.08,0.0,-0.18534,0.00014,14.93699]
[1779521703701,34.55,75179.35,0.0,-0.18613,0.00014,14.97557]
[1779521709645,34.56,75178.82,0.0,-0.18621,0.00014,14.97927]
[1779521714163,34.56,75175.15,0.0,-0.18672,0.00014,15.00394]
[1779521714549,34.56,75174.68,0.0,-0.18678,0.00014,15.00707]
[1779521716161,34.56,75175.51,0.0,-0.18667,0.00014,15.00146]
[1779521716187,34.56,75175.51,0.0,-0.18667,0.00014,15.00146]
[1779521721599,34.55,75175.69,0.0,-0.18664,0.00014,15.00012]
[1779521726633,34.55,75173.25,0.0,-0.18697,0.00014,15.01635]
[1779521731668,34.55,75172.89,0.0,-0.18698,0.00014,15.01403]
[1779521736704,34.55,75176.25,0.0,-0.18651,0.00014,14.99133]
[1779521742756,34.55,75178.4,0.0,-0.18621,0.00014,14.97681]
[1779521747788,34.55,75177.5,0.0,-0.18633,0.00014,14.98278]
[1779521752822,34.55,75182.99,0.0,-0.18557,0.00014,14.94591]
[1779521757857,34.55,75184.18,0.0,-0.18541,0.00014,14.93804]
[1779521762892,34.55,75184.5,0.0,-0.18537,0.00014,14.93602]
[1779521765913,34.55,75192.73,0.0,-0.18423,0.00014,14.88052]
[1779521768525,34.55,75194.03,0.0,-0.18405,0.00014,14.87172]
[1779521768603,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769028,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769113,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769191,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769253,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769408,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769437,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769739,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769779,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769820,34.55,75195.9,0.0,-0.18379,0.00014,14.85906]
[1779521769807,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521769839,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521769945,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521769980,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770067,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770097,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770170,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770186,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770233,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770257,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770307,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770510,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770800,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770812,34.55,75204.11,0.0,-0.18266,0.00014,14.80372]
[1779521770552,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521770884,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521770902,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771031,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771063,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771199,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771238,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771346,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771360,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771556,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771567,34.55,75214.95,0.0,-0.18118,0.00014,14.73044]
[1779521771657,34.55,75215.47,0.0,-0.18111,0.00014,14.72685]
[1779521772253,34.55,75215.47,0.0,-0.18111,0.00014,14.72685]
[1779521772319,34.55,75216.42,0.0,-0.18097,0.00014,14.72037]
[1779521777999,34.55,75217.46,0.0,-0.1808,0.00014,14.71154]
[1779521782999,34.55,75217.51,0.0,-0.18079,0.00014,14.71097]
[1779521789081,34.55,75222.84,0.0,-0.18006,0.00014,14.67491]
[1779521793111,34.54,75229.54,0.0,-0.1791,0.00014,14.62469]
[1779521793140,34.54,75229.54,0.0,-0.1791,0.00014,14.62469]
[1779521799150,34.54,75231.69,0.0,-0.17881,0.00014,14.6099]
[1779521804185,34.54,75234.52,0.0,-0.17842,0.00014,14.59044]
[1779521809221,34.54,75232.88,0.0,-0.17864,0.00014,14.60132]
[1779521814258,34.54,75244.55,0.0,-0.17703,0.00013,14.52042]
[1779521819290,34.53,75244.41,0.0,-0.17697,0.00013,14.51723]
[1779521823319,34.52,75235.22,0.0,-0.17819,0.00014,14.57893]
[1779521828354,34.52,75241.55,0.0,-0.17733,0.00013,14.53539]
[1779521833388,34.52,75243.95,0.0,-0.17699,0.00013,14.51852]
[1779521838423,34.52,75243.89,0.0,-0.17699,0.00013,14.51817]
[1779521840233,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840273,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840285,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840336,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840516,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840550,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840752,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840787,34.52,75243.78,0.0,-0.177,0.00013,14.51876]
[1779521840795,34.52,75243.65,0.0,-0.17701,0.00013,14.51949]
[1779521840950,34.52,75243.65,0.0,-0.17701,0.00013,14.51949]
[1779521840965,34.52,75243.65,0.0,-0.17701,0.00013,14.51949]
[1779521841219,34.52,75243.65,0.0,-0.17701,0.00013,14.51949]
[1779521841713,34.52,75243.65,0.0,-0.17701,0.00013,14.51934]
[1779521847487,34.51,75244.94,0.0,-0.17679,0.00013,14.50798]
[1779521852522,34.49,75246.06,0.0,-0.17644,0.00013,14.48777]
[1779521857558,34.48,75247.64,0.0,-0.17619,0.00013,14.47499]
[1779521860465,34.48,75248.08,0.0,-0.17613,0.00013,14.47186]
[1779521860487,34.48,75248.08,0.0,-0.17613,0.00013,14.47186]
[1779521860750,34.48,75248.08,0.0,-0.17613,0.00013,14.47186]
[1779521860853,34.48,75248.46,0.0,-0.17607,0.00013,14.469]
[1779521863709,34.48,75249.58,0.0,-0.17591,0.00013,14.46111]
[1779521863747,34.48,75249.58,0.0,-0.17591,0.00013,14.46111]
[1779521863806,34.48,75249.73,0.0,-0.17589,0.00013,14.45996]
[1779521869643,34.48,75244.3,0.0,-0.17661,0.00013,14.49635]
[1779521875684,34.48,75248.48,0.0,-0.17604,0.00013,14.46752]
[1779521880863,34.47,75248.37,0.0,-0.17605,0.00013,14.46769]
[1779521881935,34.47,75248.37,0.0,-0.17605,0.00013,14.46769]
[1779521881953,34.47,75248.19,0.0,-0.17607,0.00013,14.46877]
[1779521882732,34.47,75242.16,0.0,-0.17687,0.00013,14.50956]
[1779521887768,34.47,75235.22,0.0,-0.17779,0.00014,14.55573]
[1779521893810,34.47,75236.08,0.0,-0.17765,0.00014,14.54862]
[1779521898845,34.46,75233.77,0.0,-0.17794,0.00014,14.56326]
[1779521903880,34.46,75228.42,0.0,-0.17865,0.00014,14.59861]
[1779521909923,34.46,75227.86,0.0,-0.1787,0.00014,14.60108]
[1779521915976,34.45,75226.32,0.0,-0.17884,0.00014,14.60559]
[1779521921145,34.45,75225.2,0.0,-0.17897,0.00014,14.61203]
[1779521927052,34.45,75221.22,0.0,-0.17948,0.00014,14.6375]
[1779521931216,34.44,75229.25,0.0,-0.17837,0.00014,14.58198]
[1779521937132,34.44,75227.84,0.0,-0.17854,0.00014,14.59033]
[1779521942168,34.44,75227.35,0.0,-0.17859,0.00014,14.59262]
[1779521947205,34.43,75226.65,0.0,-0.17866,0.00014,14.59636]
[1779521952555,34.43,75229.74,0.0,-0.17823,0.00014,14.57478]
[1779521952577,34.43,75229.74,0.0,-0.17823,0.00014,14.57478]
[1779521952677,34.43,75231.37,0.0,-0.17801,0.00014,14.56365]
[1779521957275,34.43,75241.49,0.0,-0.17663,0.00013,14.49412]
[1779521960505,34.43,75243.62,0.0,-0.17633,0.00013,14.47919]
[1779521960530,34.43,75243.62,0.0,-0.17633,0.00013,14.47919]
[1779521960814,34.43,75243.62,0.0,-0.17633,0.00013,14.47919]
[1779521960832,34.43,75245.86,0.0,-0.17603,0.00013,14.46375]
[1779521966340,34.42,75244.74,0.0,-0.17614,0.00013,14.46955]
[1779521971496,34.42,75247.8,0.0,-0.17566,0.00013,14.4426]
[1779521977416,34.41,75250.02,0.0,-0.17534,0.00013,14.42611]
[1779521982450,34.41,75250.48,0.0,-0.17526,0.00013,14.422]
[1779521987488,34.41,75251.69,0.0,-0.17507,0.00013,14.41256]
[1779521992521,34.4,75251.88,0.0,-0.17502,0.00013,14.40988]
[1779521997556,34.4,75253.81,0.0,-0.17474,0.00013,14.3954]
[1779522002590,34.4,75253.66,0.0,-0.17473,0.00013,14.39512]
[1779522003377,34.4,75253.66,0.0,-0.17473,0.00013,14.39512]
[1779522003395,34.4,75253.66,0.0,-0.17473,0.00013,14.39512]
[1779522003598,34.4,75253.52,0.0,-0.17474,0.00013,14.39582]
[1779522005612,34.4,75242.08,0.0,-0.17627,0.00013,14.47333]
[1779522010646,34.39,75237.86,0.0,-0.17682,0.00013,14.50108]
[1779522016689,34.39,75232.59,0.0,-0.17751,0.00014,14.53561]
[1779522021846,34.39,75227.23,0.0,-0.17821,0.00014,14.5708]
[1779522027768,34.38,75226.43,0.0,-0.17829,0.00014,14.57477]
[1779522030387,34.38,75226.52,0.0,-0.17827,0.00014,14.57367]
[1779522030406,34.38,75226.52,0.0,-0.17827,0.00014,14.57367]
[1779522030788,34.38,75226.52,0.0,-0.17827,0.00014,14.57352]
[1779522035826,34.38,75226.61,0.0,-0.1782,0.00014,14.56758]
[1779522040503,34.38,75226.27,0.0,-0.17824,0.00014,14.56934]
[1779522040531,34.38,75226.27,0.0,-0.17824,0.00014,14.56934]
[1779522040583,34.37,75226.15,0.0,-0.17825,0.00014,14.57001]
[1779522045894,34.37,75223.47,0.0,-0.1786,0.00014,14.58753]
[1779522050040,34.37,75223.64,0.0,-0.17857,0.00014,14.58586]
[1779522050072,34.37,75223.64,0.0,-0.17857,0.00014,14.58586]
[1779522050499,34.37,75223.53,0.0,-0.17858,0.00014,14.58644]
[1779522050523,34.37,75223.53,0.0,-0.17858,0.00014,14.58644]
[1779522055964,34.37,75224.0,0.0,-0.17849,0.00014,14.58211]
[1779522060472,34.36,75224.2,0.0,-0.17845,0.00014,14.57972]
[1779522060501,34.36,75224.2,0.0,-0.17845,0.00014,14.57972]
[1779522060998,34.36,75224.58,0.0,-0.17839,0.00014,14.57688]
[1779522066034,34.36,75225.95,0.0,-0.17818,0.00014,14.56631]
[1779522071068,34.36,75225.82,0.0,-0.17817,0.00014,14.56602]
[1779522076102,34.35,75229.25,0.0,-0.17768,0.00014,14.54143]
[1779522080487,34.35,75229.23,0.0,-0.17767,0.00014,14.54062]
[1779522080504,34.35,75229.23,0.0,-0.17767,0.00014,14.54062]
[1779522080567,34.35,75229.23,0.0,-0.17765,0.00014,14.53988]
[1779522086174,34.34,75228.36,0.0,-0.17774,0.00014,14.54398]
[1779522092097,34.34,75221.57,0.0,-0.17863,0.00014,14.58864]
[1779522101283,34.33,75221.22,0.0,-0.17857,0.00014,14.58282]
[1779522106320,34.32,75221.54,0.0,-0.17848,0.00014,14.57865]
[1779522111353,34.32,75219.02,0.0,-0.17879,0.00014,14.59366]
[1779522116389,34.31,75219.2,0.0,-0.17872,0.00014,14.59031]
[1779522122569,34.3,75219.45,0.0,-0.17863,0.00014,14.58576]
[1779522127882,34.3,75219.64,0.0,-0.17858,0.00014,14.58324]
[1779522127906,34.3,75219.64,0.0,-0.17858,0.00014,14.58324]
[1779522127942,34.3,75219.97,0.0,-0.17852,0.00014,14.58017]
[1779522130489,34.29,75211.61,0.0,-0.17964,0.00014,14.6361]
[1779522135523,34.29,75213.42,0.0,-0.17936,0.00014,14.62219]
[1779522142708,34.28,75214.04,0.0,-0.17923,0.00014,14.61577]
[1779522150630,34.28,75215.02,0.0,-0.17905,0.00014,14.60659]
[1779522154474,34.27,75215.72,0.0,-0.1789,0.00014,14.59631]
[1779522154679,34.27,75215.72,0.0,-0.1789,0.00014,14.59631]
[1779522154818,34.27,75215.72,0.0,-0.1789,0.00014,14.59631]
[1779522154917,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522155284,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522155397,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522155602,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522155633,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522156125,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522156149,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522156200,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522156236,34.27,75178.14,0.0,-0.18407,0.00014,14.85174]
[1779522156208,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522156341,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522156366,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522156575,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522156604,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522156811,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522156846,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522157006,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522157038,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522157218,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522157244,34.27,75154.93,0.0,-0.18732,0.00014,15.00887]
[1779522157105,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522157548,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522157576,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522157750,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522157791,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522158075,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522158110,34.27,75150.12,0.0,-0.18799,0.00014,15.04125]
[1779522158176,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158272,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158290,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158545,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158557,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158777,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158836,34.27,75150.07,0.0,-0.18799,0.00014,15.04134]
[1779522158937,34.27,75151.11,0.0,-0.18784,0.00014,15.03401]
[1779522162315,34.27,75151.78,0.0,-0.18774,0.00014,15.02914]
[1779522162347,34.27,75151.78,0.0,-0.18774,0.00014,15.02914]
[1779522162857,34.27,75160.27,0.0,-0.18655,0.00014,14.97174]
[1779522165735,34.27,75168.27,0.0,-0.18543,0.00014,14.91765]
[1779522167322,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167353,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167427,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167441,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167491,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167501,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167511,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167529,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167532,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167558,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167616,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167637,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167645,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167805,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167827,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167851,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167910,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522167939,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522168015,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522168034,34.27,75167.93,0.0,-0.18548,0.00014,14.92005]
[1779522168117,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168267,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168294,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168414,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168441,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168624,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168648,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168730,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168764,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168834,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522168853,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522169023,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522169058,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522169212,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522169234,34.27,75167.6,0.0,-0.18553,0.00014,14.92238]
[1779522169229,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169338,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169354,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169422,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169442,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169527,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169556,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169801,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169820,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169926,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522169936,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522170031,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522170059,34.27,75167.4,0.0,-0.18556,0.00014,14.92384]
[1779522170111,34.27,75168.01,0.0,-0.18547,0.00014,14.9198]
[1779522175805,34.27,75168.45,0.0,-0.18542,0.00014,14.91752]
[1779522176781,34.27,75168.45,0.0,-0.18542,0.00014,14.91752]
[1779522176816,34.27,75168.45,0.0,-0.18542,0.00014,14.91752]
[1779522176915,34.27,75169.51,0.0,-0.18528,0.00014,14.91047]
[1779522182996,34.28,75167.78,0.0,-0.18554,0.00014,14.92312]
[1779522186663,34.28,75168.05,0.0,-0.18551,0.00014,14.92169]
[1779522186688,34.28,75168.05,0.0,-0.18551,0.00014,14.92169]
[1779522186885,34.28,75168.07,0.0,-0.18551,0.00014,14.9217]
[1779522191919,34.28,75175.35,0.0,-0.18451,0.00014,14.87335]
[1779522196955,34.28,75174.85,0.0,-0.18461,0.00014,14.87786]
[1779522203138,34.28,75180.36,0.0,-0.18385,0.00014,14.84084]
[1779522209046,34.28,75180.28,0.0,-0.18386,0.00014,14.84146]
[1779522214086,34.28,75174.32,0.0,-0.18464,0.00014,14.87694]
[1779522219120,34.28,75176.74,0.0,-0.18429,0.00014,14.85995]
[1779522224161,34.28,75181.99,0.0,-0.18355,0.00014,14.82385]
[1779522230197,34.28,75185.29,0.0,-0.18309,0.00014,14.80113]
[1779522235232,34.28,75184.99,0.0,-0.18313,0.00014,14.80294]
[1779522240268,34.28,75190.29,0.0,-0.18239,0.00014,14.76669]
[1779522245302,34.28,75194.95,0.0,-0.18174,0.00014,14.73493]
[1779522250336,34.28,75194.71,0.0,-0.18178,0.00014,14.73655]
[1779522255372,34.28,75196.31,0.0,-0.18156,0.00014,14.72596]
[1779522260408,34.28,75196.34,0.0,-0.18157,0.00014,14.72619]
[1779522265443,34.28,75196.79,0.0,-0.18152,0.00014,14.72377]
[1779522270474,34.28,75197.96,0.0,-0.18136,0.00014,14.7162]
[1779522270497,34.28,75197.96,0.0,-0.18136,0.00014,14.7162]
[1779522270599,34.28,75196.66,0.0,-0.18154,0.00014,14.72518]
[1779522274305,34.28,75197.11,0.0,-0.18144,0.00014,14.71759]
[1779522274345,34.28,75197.11,0.0,-0.18144,0.00014,14.71759]
[1779522274438,34.28,75198.66,0.0,-0.18123,0.00014,14.70716]
[1779522274848,34.28,75198.76,0.0,-0.18122,0.00014,14.70655]
[1779522282561,34.29,75196.92,0.0,-0.18148,0.00014,14.7195]
[1779522287596,34.29,75194.14,0.0,-0.18187,0.00014,14.73849]
[1779522292633,34.29,75194.23,0.0,-0.18185,0.00014,14.73788]
[1779522297667,34.29,75195.86,0.0,-0.18163,0.00014,14.72683]
[1779522302345,34.29,75195.76,0.0,-0.18164,0.00014,14.72752]
[1779522302486,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522302697,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522302801,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303116,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303211,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303310,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303327,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303381,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303383,34.29,75195.95,0.0,-0.18162,0.00014,14.72627]
[1779522303312,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303445,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303461,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303519,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303550,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303594,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303634,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303655,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303676,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522303708,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304159,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304181,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304263,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304302,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304347,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304364,34.29,75154.63,0.0,-0.18738,0.00014,15.0066]
[1779522304365,34.29,75130.62,0.0,-0.19077,0.00014,15.16864]
[1779522306740,34.29,75125.03,0.0,-0.19157,0.00014,15.20628]
[1779522310493,34.29,75121.45,0.0,-0.19209,0.00014,15.23109]
[1779522310510,34.29,75121.45,0.0,-0.19209,0.00014,15.23109]
[1779522310759,34.29,75121.45,0.0,-0.19209,0.00014,15.23109]
[1779522310780,34.29,75121.45,0.0,-0.19209,0.00014,15.23109]
[1779522310790,34.29,75124.31,0.0,-0.19169,0.00014,15.21213]
[1779522315810,34.29,75125.8,0.0,-0.19151,0.00014,15.20375]
[1779522320845,34.3,75128.58,0.0,-0.19115,0.00014,15.18674]
[1779522322312,34.3,75128.58,0.0,-0.19115,0.00014,15.18674]
[1779522322341,34.3,75128.58,0.0,-0.19115,0.00014,15.18674]
[1779522322346,34.3,75129.31,0.0,-0.19106,0.00014,15.18239]
[1779522322498,34.3,75129.31,0.0,-0.19106,0.00014,15.18239]
[1779522326887,34.31,75137.06,0.0,-0.18998,0.00014,15.13149]
[1779522330513,34.31,75137.81,0.0,-0.1899,0.00014,15.12755]
[1779522330541,34.31,75137.81,0.0,-0.1899,0.00014,15.12755]
[1779522330915,34.31,75138.91,0.0,-0.18975,0.00014,15.12051]
[1779522334106,34.31,75138.98,0.0,-0.18972,0.00014,15.11624]
[1779522334142,34.31,75138.98,0.0,-0.18972,0.00014,15.11624]
[1779522334234,34.31,75138.98,0.0,-0.18972,0.00014,15.11624]
[1779522334335,34.31,75138.08,0.0,-0.18986,0.00014,15.12308]
[1779522338973,34.32,75147.65,0.0,-0.18854,0.00014,15.06005]
[1779522344136,34.32,75161.17,0.0,-0.18667,0.00014,14.97048]
[1779522347440,34.33,75161.13,0.0,-0.18669,0.00014,14.97143]
[1779522347474,34.33,75161.0,0.0,-0.18672,0.00014,14.97266]
[1779522348342,34.33,75165.56,0.0,-0.18609,0.00014,14.94252]
[1779522350545,34.33,75165.56,0.0,-0.18609,0.00014,14.94252]
[1779522350623,34.33,75165.56,0.0,-0.18609,0.00014,14.94252]
[1779522350757,34.33,75165.56,0.0,-0.18609,0.00014,14.94252]
[1779522350773,34.33,75165.56,0.0,-0.18609,0.00014,14.94252]
[1779522360120,34.34,75165.46,0.0,-0.18618,0.00014,14.94693]
[1779522365154,34.35,75164.53,0.0,-0.18635,0.00014,14.95498]
[1779522369198,34.35,75163.35,0.0,-0.18653,0.00014,14.96401]
[1779522369232,34.35,75163.35,0.0,-0.18653,0.00014,14.96401]
[1779522369297,34.35,75156.81,0.0,-0.18746,0.00014,15.00852]
[1779522370392,34.35,75156.81,0.0,-0.18746,0.00014,15.00852]
[1779522370422,34.35,75156.81,0.0,-0.18746,0.00014,15.00852]
[1779522371197,34.35,75151.14,0.0,-0.18827,0.00014,15.04741]
[1779522376232,34.36,75148.23,0.0,-0.1887,0.00014,15.06824]
[1779522377477,34.36,75148.23,0.0,-0.1887,0.00014,15.06824]
[1779522377494,34.36,75148.26,0.0,-0.1887,0.00014,15.06804]
[1779522377550,34.36,75148.23,0.0,-0.18871,0.00014,15.06843]
[1779522380388,34.36,75148.23,0.0,-0.18871,0.00014,15.06843]
[1779522380404,34.36,75148.23,0.0,-0.18871,0.00014,15.06843]
[1779522381267,34.36,75147.94,0.0,-0.18876,0.00014,15.07114]
[1779522383923,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522383984,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522384056,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522384074,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522384093,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522384333,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522384460,34.36,75148.42,0.0,-0.1887,0.00014,15.06828]
[1779522384392,34.36,75132.12,0.0,-0.19101,0.00014,15.17803]
[1779522385496,34.36,75132.12,0.0,-0.19101,0.00014,15.17803]
[1779522385317,34.36,75132.05,0.0,-0.19102,0.00014,15.17868]
[1779522385593,34.36,75132.05,0.0,-0.19102,0.00014,15.17868]
[1779522385882,34.36,75132.05,0.0,-0.19102,0.00014,15.17868]
[1779522386018,34.36,75132.05,0.0,-0.19102,0.00014,15.17868]
[1779522386325,34.36,75084.68,0.0,-0.19784,0.00015,15.49615]
[1779522387386,34.36,75056.15,0.0,-0.20201,0.00015,15.68589]
[1779522388083,34.36,75056.15,0.0,-0.20201,0.00015,15.68589]
[1779522388103,34.36,75056.15,0.0,-0.20201,0.00015,15.68589]
[1779522388169,34.36,75056.15,0.0,-0.20201,0.00015,15.68589]
[1779522388212,34.36,75056.15,0.0,-0.20201,0.00015,15.68589]
[1779522388456,34.36,75056.15,0.0,-0.20201,0.00015,15.68589]
[1779522388521,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388686,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388727,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388778,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388838,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388842,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388859,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388883,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522388939,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389041,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389120,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389147,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389210,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389226,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389243,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389296,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389318,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389461,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389481,34.36,75036.08,0.0,-0.20497,0.00015,15.81867]
[1779522389490,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389609,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389632,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389712,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389729,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389758,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389792,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389822,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522389853,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390134,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390163,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390301,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390318,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390405,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390438,34.36,75022.47,0.0,-0.20699,0.00015,15.90774]
[1779522390507,34.36,75019.13,0.0,-0.20747,0.00015,15.9289]
[1779522391185,34.36,75019.13,0.0,-0.20747,0.00015,15.9289]
[1779522391255,34.36,75019.13,0.0,-0.20747,0.00015,15.9289]
[1779522391317,34.36,75019.13,0.0,-0.20747,0.00015,15.9289]
[1779522391361,34.36,75019.13,0.0,-0.20747,0.00015,15.9289]
[1779522391477,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522392034,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522392060,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522392424,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522392751,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522392782,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522392949,34.36,75000.43,0.0,-0.21025,0.00015,16.04751]
[1779522393417,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393598,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393613,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393734,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393783,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393835,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393883,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522393902,34.36,74983.02,0.0,-0.21289,0.00015,16.16133]
[1779522394552,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394674,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394738,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394760,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394801,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394815,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394863,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394914,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394949,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522394974,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522395010,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522395020,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522395061,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522395295,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522395551,34.36,74936.49,0.0,-0.22003,0.00016,16.46273]
[1779522395561,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522395691,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522395721,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522395800,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522395838,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522395925,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522395929,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522396049,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522396235,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522396337,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522396549,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522396608,34.36,74911.45,0.0,-0.22393,0.00016,16.62325]
[1779522396487,34.36,74923.6,0.0,-0.22202,0.00016,16.54505]
[1779522396679,34.36,74923.6,0.0,-0.22202,0.00016,16.54505]
[1779522396798,34.36,74923.6,0.0,-0.22202,0.00016,16.54505]
[1779522396924,34.36,74923.6,0.0,-0.22202,0.00016,16.54505]
[1779522397105,34.36,74923.6,0.0,-0.22202,0.00016,16.54505]
[1779522397196,34.36,74923.6,0.0,-0.22202,0.00016,16.54505]
[1779522397485,34.33,74922.66,0.0,-0.22202,0.00016,16.54488]
[1779522398196,34.33,74922.66,0.0,-0.22202,0.00016,16.54488]
[1779522398509,34.33,74933.87,0.0,-0.22027,0.00016,16.4727]
[1779522398930,34.33,74933.87,0.0,-0.22027,0.00016,16.4727]
[1779522399517,34.33,74915.2,0.0,-0.2232,0.00016,16.59307]
[1779522399956,34.33,74915.2,0.0,-0.2232,0.00016,16.59307]
[1779522400025,34.33,74915.2,0.0,-0.2232,0.00016,16.59307]
[1779522400358,34.33,74915.2,0.0,-0.2232,0.00016,16.59307]
[1779522400572,34.33,74915.2,0.0,-0.2232,0.00016,16.59307]
[1779522400628,34.32,74921.58,0.0,-0.22212,0.00016,16.54883]
[1779522400770,34.32,74921.58,0.0,-0.22212,0.00016,16.54883]
[1779522400810,34.32,74921.58,0.0,-0.22212,0.00016,16.54883]
[1779522401530,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522401724,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522401728,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522401757,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522401765,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522401790,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402127,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402160,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402375,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402412,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402439,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402467,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402544,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402588,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402588,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402615,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402627,34.32,74921.58,0.0,-0.22211,0.00016,16.54848]
[1779522402598,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402645,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402669,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402715,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402732,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402753,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402773,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402803,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402838,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402867,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402942,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522402990,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403047,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403092,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403152,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403180,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403404,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403430,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403575,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403610,34.32,74911.59,0.0,-0.22367,0.00016,16.61207]
[1779522403544,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522403740,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522403762,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522403846,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522403883,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522403952,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522403974,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404034,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404070,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404160,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404190,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404370,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404383,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404454,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404476,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404563,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404631,34.32,74911.59,0.0,-0.22364,0.00016,16.61102]
[1779522404577,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522404665,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522404701,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522404782,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522404784,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522404793,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405127,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405154,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405294,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405332,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405442,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405464,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405591,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405620,34.31,74906.97,0.0,-0.22434,0.00016,16.63959]
[1779522405557,34.31,74906.97,0.0,-0.22431,0.00016,16.63836]
[1779522405694,34.31,74906.97,0.0,-0.22431,0.00016,16.63836]
[1779522405737,34.31,74906.97,0.0,-0.22431,0.00016,16.63836]
[1779522405846,34.31,74906.97,0.0,-0.22431,0.00016,16.63836]
[1779522405865,34.31,74906.97,0.0,-0.22431,0.00016,16.63836]
[1779522406563,34.3,74906.54,0.0,-0.22435,0.00016,16.63972]
[1779522407458,34.3,74906.54,0.0,-0.22435,0.00016,16.63972]
[1779522407482,34.3,74906.54,0.0,-0.22435,0.00016,16.63972]
[1779522407573,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408028,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408084,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408085,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408113,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408145,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408175,34.3,74909.84,0.0,-0.2238,0.00016,16.61719]
[1779522408579,34.29,74911.68,0.0,-0.22348,0.00016,16.60418]
[1779522409075,34.29,74911.68,0.0,-0.22348,0.00016,16.60418]
[1779522409078,34.29,74911.68,0.0,-0.22348,0.00016,16.60418]
[1779522409747,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409779,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409830,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409871,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409894,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409934,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409977,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409991,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522409998,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410020,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410082,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410103,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410111,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410139,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410250,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410292,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410302,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410329,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410407,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410423,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410482,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410509,34.29,74919.05,0.0,-0.22229,0.00016,16.5555]
[1779522410614,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410649,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410671,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410691,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410729,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410733,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410762,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410859,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410880,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410894,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410937,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522410953,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411007,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411041,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411090,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411140,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411195,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411228,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411279,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411317,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411384,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411405,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411406,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411437,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411489,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411533,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411636,34.28,74919.87,0.0,-0.22214,0.00016,16.54932]
[1779522411600,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411651,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411699,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411741,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411772,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411825,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411863,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411909,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522411953,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412018,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412041,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412098,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412130,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412141,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412165,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412248,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412323,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412518,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412544,34.28,74919.87,0.0,-0.22212,0.00016,16.54858]
[1779522412647,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522412708,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522412751,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522412814,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522412844,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413001,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413042,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413129,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413171,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413295,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413337,34.28,74919.74,0.0,-0.22212,0.00016,16.54852]
[1779522413622,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522413841,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522413909,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414051,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414098,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414128,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414154,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414513,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414547,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414576,34.28,74920.41,0.0,-0.22201,0.00016,16.54375]
[1779522414625,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522414777,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522414849,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522414876,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522414936,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522414970,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415059,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415089,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415206,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415256,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415439,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415472,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415542,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415560,34.27,74914.67,0.0,-0.22288,0.00016,16.57965]
[1779522415644,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416024,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416048,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416131,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416165,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416256,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416288,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416368,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416417,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416468,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416504,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416634,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416656,34.27,74934.57,0.0,-0.21975,0.00016,16.45015]
[1779522416637,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522416745,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522416788,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522416819,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522416845,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417243,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417283,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417327,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417344,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417411,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417432,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417537,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417557,34.26,74934.57,0.0,-0.21972,0.00016,16.44901]
[1779522417645,34.26,74944.7,0.0,-0.21814,0.00015,16.38328]
[1779522418651,34.26,74936.48,0.0,-0.21942,0.00016,16.43654]
[1779522419288,34.26,74936.48,0.0,-0.21942,0.00016,16.43654]
[1779522419314,34.26,74936.48,0.0,-0.21942,0.00016,16.43654]
[1779522419658,34.26,74935.03,0.0,-0.21965,0.00016,16.44593]
[1779522420498,34.26,74935.03,0.0,-0.21965,0.00016,16.44593]
[1779522420531,34.26,74935.03,0.0,-0.21965,0.00016,16.44593]
[1779522420665,34.26,74930.24,0.0,-0.22039,0.00016,16.47691]
[1779522421990,34.26,74934.06,0.0,-0.2198,0.00016,16.45236]
[1779522422015,34.26,74934.06,0.0,-0.2198,0.00016,16.45236]
[1779522422452,34.26,74934.06,0.0,-0.2198,0.00016,16.45236]
[1779522422483,34.26,74934.06,0.0,-0.2198,0.00016,16.45236]
[1779522422619,34.26,74934.06,0.0,-0.2198,0.00016,16.45236]
[1779522422632,34.26,74934.06,0.0,-0.2198,0.00016,16.45236]
[1779522422680,34.26,74948.32,0.0,-0.21759,0.00015,16.36026]
[1779522423484,34.26,74948.32,0.0,-0.21759,0.00015,16.36026]
[1779522423502,34.26,74948.32,0.0,-0.21759,0.00015,16.36026]
[1779522423687,34.26,74955.84,0.0,-0.21644,0.00015,16.31172]
[1779522424693,34.27,74971.2,0.0,-0.21409,0.00015,16.21207]
[1779522427727,34.27,74988.13,0.0,-0.21152,0.00015,16.10153]
[1779522432751,34.27,74988.04,0.0,-0.21152,0.00015,16.10191]
[1779522436248,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436250,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436280,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436332,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436366,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436395,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436425,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436437,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436456,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436522,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436564,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436637,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436660,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436690,34.27,74997.13,0.0,-0.21015,0.00015,16.0423]
[1779522436693,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522436752,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522436798,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522436941,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522436971,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437004,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437033,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437067,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437093,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437193,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437212,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437277,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437302,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437319,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437367,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437403,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437428,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437445,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437460,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437503,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437518,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437551,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437577,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437658,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437668,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437676,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437699,34.27,75002.91,0.0,-0.20928,0.00015,16.00438]
[1779522437708,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437760,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437787,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437887,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437924,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437950,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437973,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522437985,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438020,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438096,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438137,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438180,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438203,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438230,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438307,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438348,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438378,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438539,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438572,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438622,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438642,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438669,34.27,75008.79,0.0,-0.20839,0.00015,15.9658]
[1779522438611,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522438749,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522438759,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522438769,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522438791,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439083,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439100,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439167,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439189,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439335,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439371,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439461,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439490,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439566,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439618,34.27,75010.78,0.0,-0.20809,0.00015,15.9526]
[1779522439668,34.27,74994.77,0.0,-0.21051,0.00015,16.05787]
[1779522439818,34.27,74994.77,0.0,-0.21051,0.00015,16.05787]
[1779522439855,34.27,74994.77,0.0,-0.21051,0.00015,16.05787]
[1779522440343,34.27,74994.77,0.0,-0.21051,0.00015,16.05787]
[1779522440369,34.27,74994.77,0.0,-0.21051,0.00015,16.05787]
[1779522440444,34.27,74981.54,0.0,-0.21252,0.00015,16.14457]
[1779522442296,34.27,74981.54,0.0,-0.21251,0.00015,16.14447]
[1779522442324,34.27,74981.54,0.0,-0.21251,0.00015,16.14447]
[1779522442349,34.27,74963.98,0.0,-0.21519,0.00015,16.25894]
[1779522443353,34.27,74963.98,0.0,-0.21519,0.00015,16.25894]
[1779522443400,34.27,74963.98,0.0,-0.21519,0.00015,16.25894]
[1779522443463,34.27,74963.98,0.0,-0.21519,0.00015,16.25894]
[1779522443489,34.27,74963.98,0.0,-0.21519,0.00015,16.25894]
[1779522443829,34.26,74957.82,0.0,-0.21614,0.00015,16.29884]
[1779522443848,34.26,74957.82,0.0,-0.21614,0.00015,16.29884]
[1779522444690,34.26,74957.82,0.0,-0.21614,0.00015,16.29884]
[1779522444709,34.26,74950.78,0.0,-0.21722,0.00015,16.34442]
[1779522444733,34.26,74950.78,0.0,-0.21722,0.00015,16.34442]
[1779522445110,34.26,74950.78,0.0,-0.21722,0.00015,16.34442]
[1779522445125,34.26,74950.78,0.0,-0.21722,0.00015,16.34442]
[1779522445657,34.26,74950.78,0.0,-0.21722,0.00015,16.34442]
[1779522445694,34.26,74950.78,0.0,-0.21722,0.00015,16.34442]
[1779522445165,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522445991,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446013,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446062,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446118,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446149,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446223,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446253,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446328,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446364,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446664,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446675,34.26,74946.2,0.0,-0.21792,0.00015,16.37391]
[1779522446429,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522446769,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522446796,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522446958,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522446976,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522447042,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522447072,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522447126,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522447160,34.26,74941.53,0.0,-0.21864,0.00015,16.40385]
[1779522447312,34.26,74937.22,0.0,-0.2193,0.00016,16.43146]
[1779522447736,34.26,74937.22,0.0,-0.2193,0.00016,16.43146]
[1779522447775,34.26,74937.22,0.0,-0.2193,0.00016,16.43146]
[1779522447821,34.26,74937.22,0.0,-0.2193,0.00016,16.43146]
[1779522447861,34.26,74937.22,0.0,-0.2193,0.00016,16.43146]
[1779522448347,34.26,74946.41,0.0,-0.21787,0.00015,16.37174]
[1779522449206,34.26,74946.41,0.0,-0.21787,0.00015,16.37174]
[1779522449228,34.26,74946.41,0.0,-0.21787,0.00015,16.37174]
[1779522449323,34.26,74946.41,0.0,-0.21787,0.00015,16.37174]
[1779522449353,34.26,74946.41,0.0,-0.21787,0.00015,16.37174]
[1779522449473,34.26,74946.41,0.0,-0.21787,0.00015,16.37174]
[1779522449516,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522449789,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522449881,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450095,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450158,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450302,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450375,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450408,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450441,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450490,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450508,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450704,34.26,74955.48,0.0,-0.21646,0.00015,16.31267]
[1779522450519,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450783,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450829,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450903,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450949,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450969,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450976,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522450999,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451031,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451179,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451200,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451217,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451368,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451402,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451431,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451464,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451537,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451554,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451641,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451675,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451726,34.26,74975.42,0.0,-0.2134,0.00015,16.1824]
[1779522451686,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522451769,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522451893,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522451920,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522451999,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522452020,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522452066,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522452114,34.26,75001.77,0.0,-0.20935,0.00015,16.00475]
[1779522452361,34.26,75017.96,0.0,-0.20691,0.00015,15.89769]
[1779522457466,34.25,75015.13,0.0,-0.20731,0.00015,15.9154]
[1779522457486,34.25,75015.13,0.0,-0.20731,0.00015,15.9154]
[1779522457588,34.25,75015.13,0.0,-0.20731,0.00015,15.9154]
[1779522457604,34.25,75015.13,0.0,-0.20731,0.00015,15.9154]
[1779522457690,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522457803,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522457839,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522458006,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522458021,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522458218,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522458241,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522458420,34.25,75014.5,0.0,-0.2074,0.00015,15.91941]
[1779522458499,34.25,75012.85,0.0,-0.20765,0.00015,15.93012]
[1779522460839,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522460880,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522460999,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461044,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461132,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461161,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461361,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461383,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461552,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461590,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461724,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461741,34.25,75015.2,0.0,-0.20728,0.00015,15.91411]
[1779522461650,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461805,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461827,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461858,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461910,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461931,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461952,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522461996,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462040,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462164,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462197,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462368,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462411,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462572,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462593,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462731,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462744,34.25,74995.6,0.0,-0.21023,0.00015,16.04301]
[1779522462693,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462773,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462813,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462836,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462864,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462960,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462981,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522462985,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522463016,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522463066,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522463079,34.25,74986.28,0.0,-0.21164,0.00015,16.10398]
[1779522463149,34.25,74992.13,0.0,-0.21075,0.00015,16.06534]
[1779522468033,34.24,74985.11,0.0,-0.21179,0.00015,16.11046]
[1779522468099,34.24,74985.11,0.0,-0.21179,0.00015,16.11046]
[1779522468672,34.24,74985.11,0.0,-0.21179,0.00015,16.11046]
[1779522468689,34.24,74985.11,0.0,-0.21179,0.00015,16.11046]
[1779522468299,34.24,74970.05,0.0,-0.21409,0.00015,16.20873]
[1779522469323,34.24,74970.05,0.0,-0.21409,0.00015,16.20873]
[1779522469342,34.24,74970.05,0.0,-0.21409,0.00015,16.20873]
[1779522469575,34.24,74970.05,0.0,-0.21409,0.00015,16.20873]
[1779522469737,34.24,74970.05,0.0,-0.21409,0.00015,16.20873]
[1779522469590,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522469995,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470012,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470079,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470097,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470268,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470303,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470452,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470483,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470503,34.24,74959.63,0.0,-0.21568,0.00015,16.27664]
[1779522470523,34.24,74957.85,0.0,-0.21595,0.00015,16.28801]
[1779522471488,34.24,74957.85,0.0,-0.21595,0.00015,16.28801]
[1779522471516,34.24,74957.85,0.0,-0.21595,0.00015,16.28801]
[1779522471617,34.24,74960.57,0.0,-0.21553,0.00015,16.27007]
[1779522472872,34.24,74960.57,0.0,-0.21552,0.00015,16.26986]
[1779522472883,34.24,74960.57,0.0,-0.21552,0.00015,16.26986]
[1779522473193,34.24,74968.05,0.0,-0.21437,0.00015,16.22079]
[1779522477012,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477049,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477065,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477135,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477167,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477621,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477644,34.24,74972.31,0.0,-0.2137,0.00015,16.19212]
[1779522477723,34.24,74974.46,0.0,-0.21336,0.00015,16.17777]
[1779522482470,34.23,74978.11,0.0,-0.21278,0.00015,16.15281]
[1779522482495,34.23,74978.11,0.0,-0.21278,0.00015,16.15281]
[1779522482649,34.23,74978.11,0.0,-0.21278,0.00015,16.15281]
[1779522482683,34.23,74978.11,0.0,-0.21278,0.00015,16.15281]
[1779522482655,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483227,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483286,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483347,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483375,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483561,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483573,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483758,34.23,74994.07,0.0,-0.21035,0.00015,16.04794]
[1779522483660,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522483981,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484008,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484088,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484096,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484191,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484211,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484217,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484244,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484387,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484423,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484465,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484482,34.23,74990.61,0.0,-0.21087,0.00015,16.07054]
[1779522484486,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522484885,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522484904,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522484954,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522484988,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485037,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485098,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485132,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485199,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485223,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485325,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485349,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485472,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485496,34.23,74981.68,0.0,-0.21223,0.00015,16.12895]
[1779522485567,34.23,74977.56,0.0,-0.21285,0.00015,16.15571]
[1779522485955,34.23,74977.56,0.0,-0.21285,0.00015,16.15571]
[1779522485993,34.23,74977.56,0.0,-0.21285,0.00015,16.15571]
[1779522486081,34.23,74977.56,0.0,-0.21285,0.00015,16.15571]
[1779522486116,34.23,74977.56,0.0,-0.21285,0.00015,16.15571]
[1779522486369,34.23,74975.48,0.0,-0.21316,0.00015,16.16906]
[1779522487992,34.23,74975.48,0.0,-0.21315,0.00015,16.1688]
[1779522488028,34.23,74975.48,0.0,-0.21315,0.00015,16.1688]
[1779522488194,34.23,74977.05,0.0,-0.21291,0.00015,16.15836]
[1779522490405,34.23,74982.55,0.0,-0.21207,0.00015,16.12222]
[1779522490472,34.23,74982.55,0.0,-0.21207,0.00015,16.12222]
[1779522490629,34.23,74982.55,0.0,-0.21207,0.00015,16.12222]
[1779522490684,34.23,74982.55,0.0,-0.21207,0.00015,16.12222]
[1779522490777,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522490940,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522490984,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491118,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491147,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491312,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491365,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491508,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491551,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491711,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491746,34.23,74989.05,0.0,-0.21108,0.00015,16.07954]
[1779522491610,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522491916,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522491948,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522491963,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522491977,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492130,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492175,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492318,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492358,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492465,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492481,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492550,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492573,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492696,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492722,34.23,74958.31,0.0,-0.21578,0.00015,16.28053]
[1779522492674,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522492801,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522492841,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522492948,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522492964,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522493032,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522493049,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522493158,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522493174,34.23,74938.87,0.0,-0.21878,0.00016,16.40656]
[1779522493522,34.23,74936.33,0.0,-0.21917,0.00016,16.42287]
[1779522495365,34.23,74936.33,0.0,-0.21917,0.00016,16.42287]
[1779522495444,34.23,74936.33,0.0,-0.21917,0.00016,16.42287]
[1779522495535,34.23,74936.33,0.0,-0.21917,0.00016,16.42287]
[1779522495545,34.23,74953.72,0.0,-0.21648,0.00015,16.31006]
[1779522495993,34.23,74953.72,0.0,-0.21648,0.00015,16.31006]
[1779522496020,34.23,74953.72,0.0,-0.21648,0.00015,16.31006]
[1779522496306,34.23,74953.25,0.0,-0.21655,0.00015,16.31297]
[1779522496981,34.23,74953.25,0.0,-0.21655,0.00015,16.31297]
[1779522497005,34.23,74953.25,0.0,-0.21655,0.00015,16.31297]
[1779522497265,34.23,74967.43,0.0,-0.21437,0.00015,16.22058]
[1779522498038,34.23,74967.43,0.0,-0.21437,0.00015,16.22058]
[1779522498061,34.23,74967.43,0.0,-0.21437,0.00015,16.22058]
[1779522498214,34.23,74967.43,0.0,-0.21437,0.00015,16.22058]
[1779522498327,34.22,74975.64,0.0,-0.21311,0.00015,16.16664]
[1779522499206,34.22,74975.64,0.0,-0.21311,0.00015,16.16664]
[1779522499240,34.22,74975.64,0.0,-0.21311,0.00015,16.16664]
[1779522499307,34.22,74985.49,0.0,-0.2116,0.00015,16.1021]
[1779522501321,34.22,74976.76,0.0,-0.21293,0.00015,16.15899]
[1779522506356,34.22,74975.82,0.0,-0.21304,0.00015,16.16361]
[1779522511391,34.22,74979.76,0.0,-0.21238,0.00015,16.13281]
[1779522513711,34.22,74987.56,0.0,-0.21119,0.00015,16.08135]
[1779522515507,34.21,75000.76,0.0,-0.20918,0.00015,15.99412]
[1779522518253,34.21,75000.47,0.0,-0.20922,0.00015,15.99572]
[1779522518288,34.21,75000.47,0.0,-0.20922,0.00015,15.99572]
[1779522518378,34.21,75000.47,0.0,-0.20922,0.00015,15.99572]
[1779522518407,34.21,75000.47,0.0,-0.20922,0.00015,15.99572]
[1779522518459,34.21,75013.99,0.0,-0.20717,0.00015,15.90621]
[1779522521047,34.21,75013.35,0.0,-0.20726,0.00015,15.90998]
[1779522521062,34.21,75013.35,0.0,-0.20726,0.00015,15.90998]
[1779522521461,34.21,75015.13,0.0,-0.20699,0.00015,15.89804]
[1779522523655,34.21,75018.4,0.0,-0.20649,0.00015,15.87618]
[1779522523693,34.21,75018.4,0.0,-0.20649,0.00015,15.87618]
[1779522523781,34.21,75018.4,0.0,-0.20649,0.00015,15.87618]
[1779522523795,34.21,75019.63,0.0,-0.2063,0.00015,15.86782]
[1779522529520,34.2,75022.9,0.0,-0.20579,0.00015,15.84483]
[1779522534554,34.2,75029.02,0.0,-0.20485,0.00015,15.80307]
[1779522537720,34.2,75027.85,0.0,-0.20501,0.00015,15.81039]
[1779522537748,34.2,75027.85,0.0,-0.20501,0.00015,15.81039]
[1779522537822,34.2,75023.34,0.0,-0.20568,0.00015,15.84004]
[1779522538798,34.2,75023.34,0.0,-0.20568,0.00015,15.84004]
[1779522538880,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522538950,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539011,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539106,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539147,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539294,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539312,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539499,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539525,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539703,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539736,34.2,75024.47,0.0,-0.2055,0.00015,15.83229]
[1779522539817,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522539910,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522539945,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540051,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540054,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540091,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540282,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540304,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540331,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540681,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540703,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540809,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540828,34.2,75035.1,0.0,-0.20391,0.00015,15.76133]
[1779522540719,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522540849,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522540889,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522540955,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522540992,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541080,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541111,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541206,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541222,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541290,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541311,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541374,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541402,34.19,75040.03,0.0,-0.20317,0.00015,15.72824]
[1779522541606,34.19,75040.03,0.0,-0.20316,0.00015,15.72788]
[1779522546642,34.19,75041.67,0.0,-0.20289,0.00015,15.71564]
[1779522549661,34.19,75029.31,0.0,-0.20471,0.00015,15.79673]
[1779522550368,34.19,75029.31,0.0,-0.20471,0.00015,15.79673]
[1779522550379,34.19,75029.31,0.0,-0.20471,0.00015,15.79673]
[1779522550409,34.19,75029.31,0.0,-0.20471,0.00015,15.79673]
[1779522550457,34.19,75029.31,0.0,-0.20471,0.00015,15.79673]
[1779522550471,34.19,75029.31,0.0,-0.20471,0.00015,15.79673]
[1779522550668,34.18,75027.72,0.0,-0.20494,0.00015,15.80706]
[1779522550870,34.18,75027.72,0.0,-0.20494,0.00015,15.80706]
[1779522550894,34.18,75027.72,0.0,-0.20494,0.00015,15.80706]
[1779522551677,34.18,75025.92,0.0,-0.2052,0.00015,15.81876]
[1779522556711,34.18,75021.52,0.0,-0.20583,0.00015,15.84675]
[1779522561745,34.18,75025.01,0.0,-0.20529,0.00015,15.82265]
[1779522564767,34.17,75033.29,0.0,-0.20404,0.00015,15.7668]
[1779522564957,34.17,75033.29,0.0,-0.20404,0.00015,15.7668]
[1779522564980,34.17,75033.29,0.0,-0.20404,0.00015,15.7668]
[1779522565777,34.17,75038.13,0.0,-0.20331,0.00015,15.73432]
[1779522567869,34.17,75038.09,0.0,-0.20331,0.00015,15.73431]
[1779522567891,34.17,75037.08,0.0,-0.20345,0.00015,15.74075]
[1779522568796,34.17,75037.14,0.0,-0.20344,0.00015,15.74007]
[1779522570069,34.17,75037.37,0.0,-0.2034,0.00015,15.73827]
[1779522570122,34.17,75037.37,0.0,-0.2034,0.00015,15.73827]
[1779522570436,34.17,75037.37,0.0,-0.2034,0.00015,15.73827]
[1779522570592,34.17,75037.37,0.0,-0.2034,0.00015,15.73827]
[1779522570741,34.17,75037.37,0.0,-0.2034,0.00015,15.73827]
[1779522570832,34.17,75036.35,0.0,-0.20355,0.00015,15.74478]
[1779522571168,34.17,75036.35,0.0,-0.20355,0.00015,15.74478]
[1779522571221,34.17,75036.35,0.0,-0.20355,0.00015,15.74478]
[1779522571833,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522571958,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572000,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572173,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572194,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572386,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572407,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572447,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572475,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572666,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572713,34.17,75017.19,0.0,-0.20637,0.00015,15.86748]
[1779522572834,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522572887,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522572917,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573094,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573127,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573298,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573322,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573510,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573534,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573717,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573742,34.17,74987.19,0.0,-0.2109,0.00015,16.06537]
[1779522573841,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522573925,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522573958,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574127,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574169,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574329,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574356,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574543,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574559,34.17,74973.28,0.0,-0.21301,0.00015,16.15648]
[1779522574847,34.17,74965.76,0.0,-0.21416,0.00015,16.20555]
[1779522575250,34.17,74965.76,0.0,-0.21416,0.00015,16.20555]
[1779522575358,34.17,74965.76,0.0,-0.21416,0.00015,16.20555]
[1779522575854,34.17,74963.51,0.0,-0.2145,0.00015,16.22007]
[1779522576451,34.17,74963.51,0.0,-0.2145,0.00015,16.22007]
[1779522576528,34.17,74963.51,0.0,-0.2145,0.00015,16.22007]
[1779522576862,34.17,74959.62,0.0,-0.2151,0.00015,16.2454]
[1779522577870,34.16,74947.81,0.0,-0.21692,0.00015,16.32224]
[1779522578875,34.16,74938.11,0.0,-0.21842,0.00016,16.38505]
[1779522579883,34.16,74947.69,0.0,-0.21693,0.00015,16.32259]
[1779522581862,34.16,74947.69,0.0,-0.21693,0.00015,16.32259]
[1779522581879,34.16,74947.69,0.0,-0.21693,0.00015,16.32259]
[1779522582876,34.16,74952.15,0.0,-0.21623,0.00015,16.29339]
[1779522581925,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583014,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583460,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583486,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583647,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583668,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583710,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583729,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583815,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583849,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583878,34.16,74965.5,0.0,-0.21417,0.00015,16.20586]
[1779522583830,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522583907,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522583963,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522583999,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584130,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584146,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584193,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584205,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584382,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584414,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584466,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584508,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584571,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584599,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584697,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584716,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584823,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584861,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584886,34.16,74975.25,0.0,-0.21266,0.00015,16.14143]
[1779522584818,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522584919,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522584991,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585009,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585096,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585126,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585285,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585306,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585369,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585396,34.16,74981.03,0.0,-0.21178,0.00015,16.10331]
[1779522585494,34.16,74982.49,0.0,-0.21155,0.00015,16.09371]
[1779522586994,34.16,74982.49,0.0,-0.21155,0.00015,16.09355]
[1779522587034,34.16,74982.49,0.0,-0.21155,0.00015,16.09355]
[1779522587629,34.16,74982.49,0.0,-0.21155,0.00015,16.09355]
[1779522587673,34.16,74982.49,0.0,-0.21155,0.00015,16.09355]
[1779522587832,34.16,74982.49,0.0,-0.21155,0.00015,16.09355]
[1779522587862,34.16,74982.49,0.0,-0.21155,0.00015,16.09355]
[1779522587805,34.16,74974.94,0.0,-0.21269,0.00015,16.14272]
[1779522588607,34.16,74974.94,0.0,-0.21269,0.00015,16.14272]
[1779522588659,34.16,74974.94,0.0,-0.21269,0.00015,16.14272]
[1779522588775,34.16,74964.29,0.0,-0.21433,0.00015,16.21242]
[1779522588918,34.16,74964.29,0.0,-0.21433,0.00015,16.21242]
[1779522588935,34.16,74964.29,0.0,-0.21433,0.00015,16.21242]
[1779522589432,34.16,74946.88,0.0,-0.21701,0.00015,16.32605]
[1779522592454,34.16,74942.18,0.0,-0.21773,0.00016,16.35618]
[1779522592486,34.16,74942.18,0.0,-0.21773,0.00016,16.35618]
[1779522592702,34.16,74942.18,0.0,-0.21773,0.00016,16.35618]
[1779522592807,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593156,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593183,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593342,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593370,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593545,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593575,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593645,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593667,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593749,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593769,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593784,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593853,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593874,34.15,74946.32,0.0,-0.21708,0.00015,16.32902]
[1779522593850,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594026,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594053,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594126,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594150,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594170,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594197,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594228,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594404,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594419,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594609,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594629,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594756,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594777,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594801,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594822,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594828,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594860,34.15,74951.14,0.0,-0.21634,0.00015,16.29768]
[1779522594857,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522594945,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522594982,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595051,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595072,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595155,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595189,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595470,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595492,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595642,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595680,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595829,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595870,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595896,34.15,74945.67,0.0,-0.21718,0.00015,16.33319]
[1779522595860,34.15,74950.08,0.0,-0.2165,0.00015,16.30441]
[1779522596103,34.15,74949.37,0.0,-0.21661,0.00015,16.30904]
[1779522598053,34.15,74949.37,0.0,-0.21661,0.00015,16.30905]
[1779522598096,34.15,74949.37,0.0,-0.21661,0.00015,16.30905]
[1779522598122,34.15,74941.54,0.0,-0.21782,0.00016,16.35999]
[1779522600430,34.15,74941.54,0.0,-0.21782,0.00016,16.35987]
[1779522600449,34.15,74941.54,0.0,-0.21782,0.00016,16.35987]
[1779522600531,34.15,74944.71,0.0,-0.21732,0.00015,16.33911]
[1779522603055,34.15,74937.04,0.0,-0.21851,0.00016,16.38872]
[1779522606519,34.15,74936.64,0.0,-0.21856,0.00016,16.3909]
[1779522606538,34.15,74936.64,0.0,-0.21856,0.00016,16.3909]
[1779522606725,34.15,74929.21,0.0,-0.21971,0.00016,16.43898]
[1779522607705,34.15,74929.21,0.0,-0.21971,0.00016,16.43898]
[1779522607720,34.15,74929.21,0.0,-0.21971,0.00016,16.43898]
[1779522607807,34.15,74914.98,0.0,-0.22194,0.00016,16.53088]
[1779522612135,34.15,74923.72,0.0,-0.22056,0.00016,16.47406]
[1779522614706,34.15,74928.63,0.0,-0.21979,0.00016,16.44224]
[1779522614768,34.15,74928.63,0.0,-0.21979,0.00016,16.44224]
[1779522614928,34.15,74928.63,0.0,-0.21979,0.00016,16.44224]
[1779522614841,34.15,74932.82,0.0,-0.21913,0.00016,16.41472]
[1779522615782,34.15,74932.82,0.0,-0.21913,0.00016,16.41472]
[1779522615827,34.15,74932.82,0.0,-0.21913,0.00016,16.41472]
[1779522615863,34.15,74932.82,0.0,-0.21913,0.00016,16.41472]
[1779522615886,34.15,74932.82,0.0,-0.21913,0.00016,16.41472]
[1779522615913,34.15,74932.82,0.0,-0.21913,0.00016,16.41472]
[1779522615883,34.15,74934.77,0.0,-0.21882,0.00016,16.40185]
[1779522616424,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617303,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617359,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617481,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617527,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617554,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617582,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617698,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617750,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617911,34.15,74927.15,0.0,-0.22001,0.00016,16.45126]
[1779522617912,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522617972,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618109,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618114,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618130,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618195,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618302,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618338,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618431,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618474,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618628,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618749,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618808,34.15,74908.14,0.0,-0.22298,0.00016,16.57385]
[1779522618834,34.15,74885.98,0.0,-0.22649,0.00016,16.71603]
[1779522618986,34.15,74885.98,0.0,-0.22649,0.00016,16.71603]
[1779522619212,34.15,74885.98,0.0,-0.22649,0.00016,16.71603]
[1779522619283,34.15,74885.98,0.0,-0.22649,0.00016,16.71603]
[1779522619671,34.15,74885.98,0.0,-0.22649,0.00016,16.71603]
[1779522619776,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620119,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620203,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620338,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620408,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620414,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620920,34.15,74831.58,0.0,-0.23521,0.00016,17.06039]
[1779522620480,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621226,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621331,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621597,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621681,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621763,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621814,34.15,74804.98,0.0,-0.23955,0.00016,17.22635]
[1779522621886,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622163,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622210,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622415,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622527,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622756,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622761,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622838,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622852,34.15,74793.61,0.0,-0.24142,0.00016,17.29688]
[1779522622893,34.14,74766.77,0.0,-0.24586,0.00017,17.46152]
[1779522623796,34.14,74766.77,0.0,-0.24586,0.00017,17.46152]
[1779522623842,34.14,74766.77,0.0,-0.24586,0.00017,17.46152]
[1779522623859,34.14,74738.98,0.0,-0.25051,0.00017,17.63024]
[1779522624985,34.16,74738.98,0.0,-0.25059,0.00017,17.63333]
[1779522625124,34.16,74738.98,0.0,-0.25059,0.00017,17.63333]
[1779522625190,34.16,74738.98,0.0,-0.25059,0.00017,17.63333]
[1779522625235,34.16,74738.98,0.0,-0.25059,0.00017,17.63333]
[1779522625319,34.16,74690.73,0.0,-0.25877,0.00017,17.92093]
[1779522626083,34.16,74690.73,0.0,-0.25877,0.00017,17.92093]
[1779522626110,34.16,74690.73,0.0,-0.25877,0.00017,17.92093]
[1779522626440,34.16,74690.73,0.0,-0.25877,0.00017,17.92093]
[1779522626542,34.16,74690.73,0.0,-0.25877,0.00017,17.92093]
[1779522626908,34.16,74690.73,0.0,-0.25877,0.00017,17.92093]
[1779522626956,34.15,74667.49,0.0,-0.26273,0.00017,18.05587]
[1779522627936,34.15,74667.49,0.0,-0.26273,0.00017,18.05587]
[1779522627992,34.15,74667.51,0.0,-0.26273,0.00017,18.05576]
[1779522628145,34.15,74667.51,0.0,-0.26273,0.00017,18.05576]
[1779522628531,34.15,74667.51,0.0,-0.26273,0.00017,18.05576]
[1779522628597,34.15,74667.51,0.0,-0.26273,0.00017,18.05576]
[1779522628663,34.15,74667.51,0.0,-0.26273,0.00017,18.05576]
[1779522628860,34.15,74667.51,0.0,-0.26273,0.00017,18.05576]
[1779522628927,34.11,74661.46,0.0,-0.26354,0.00017,18.08283]
[1779522629017,34.11,74661.46,0.0,-0.26354,0.00017,18.08283]
[1779522629173,34.11,74661.46,0.0,-0.26354,0.00017,18.08283]
[1779522629220,34.11,74661.46,0.0,-0.26354,0.00017,18.08283]
[1779522629300,34.11,74661.46,0.0,-0.26354,0.00017,18.08283]
[1779522629401,34.11,74646.69,0.0,-0.2661,0.00017,18.16835]
[1779522630507,34.11,74646.69,0.0,-0.2661,0.00017,18.16835]
[1779522630763,34.11,74646.69,0.0,-0.2661,0.00017,18.16835]
[1779522630893,34.11,74646.69,0.0,-0.2661,0.00017,18.16835]
[1779522630914,34.11,74646.69,0.0,-0.2661,0.00017,18.16835]
[1779522630923,34.11,74646.69,0.0,-0.2661,0.00017,18.16835]
[1779522630926,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631070,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631127,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631158,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631227,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631385,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631426,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631463,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631553,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631662,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631888,34.11,74646.22,0.0,-0.26618,0.00017,18.17106]
[1779522631763,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522631960,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632021,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632044,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632096,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632125,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632222,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632316,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632494,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632500,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632844,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632936,34.08,74635.79,0.0,-0.2678,0.00017,18.22093]
[1779522632915,34.07,74591.29,0.0,-0.27557,0.00018,18.47125]
[1779522633032,34.07,74591.29,0.0,-0.27557,0.00018,18.47125]
[1779522633177,34.07,74591.29,0.0,-0.27557,0.00018,18.47125]
[1779522633237,34.07,74591.29,0.0,-0.27557,0.00018,18.47125]
[1779522633241,34.07,74591.29,0.0,-0.27557,0.00018,18.47125]
[1779522633715,34.07,74591.29,0.0,-0.27557,0.00018,18.47125]
[1779522633719,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522633985,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634226,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634227,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634309,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634352,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634424,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634503,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634602,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634829,34.07,74557.67,0.0,-0.28156,0.00018,18.65739]
[1779522634933,34.08,74510.49,0.0,-0.29011,0.00018,18.91259]
[1779522635013,34.08,74510.49,0.0,-0.29011,0.00018,18.91259]
[1779522635337,34.08,74510.49,0.0,-0.29011,0.00018,18.91259]
[1779522635395,34.08,74510.49,0.0,-0.29011,0.00018,18.91259]
[1779522635727,34.08,74510.49,0.0,-0.29011,0.00018,18.91259]
[1779522635755,34.08,74437.29,0.0,-0.30357,0.00019,19.29034]
[1779522636031,34.08,74437.29,0.0,-0.30357,0.00019,19.29034]
[1779522636489,34.08,74416.83,0.0,-0.30738,0.00019,19.39208]
[1779522637391,34.14,74415.17,0.0,-0.30801,0.00019,19.40912]
[1779522638736,34.14,74415.17,0.0,-0.30801,0.00019,19.40912]
[1779522638744,34.14,74415.17,0.0,-0.30801,0.00019,19.40912]
[1779522638755,34.14,74415.17,0.0,-0.30801,0.00019,19.40912]
[1779522638796,34.14,74415.17,0.0,-0.30801,0.00019,19.40912]
[1779522638844,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639279,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639288,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639312,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639553,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639641,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639650,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639737,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639739,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639847,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639864,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639947,34.21,74456.34,0.0,-0.30071,0.00018,19.21366]
[1779522639947,34.15,74492.46,0.0,-0.29378,0.00018,19.0192]
[1779522639991,34.15,74492.46,0.0,-0.29378,0.00018,19.0192]
[1779522640159,34.15,74492.46,0.0,-0.29378,0.00018,19.0192]
[1779522640579,34.15,74492.46,0.0,-0.29378,0.00018,19.0192]
[1779522640663,34.15,74492.46,0.0,-0.29378,0.00018,19.0192]
[1779522640734,34.15,74492.46,0.0,-0.29378,0.00018,19.0192]
[1779522640836,34.12,74490.01,0.0,-0.29408,0.00018,19.02737]
[1779522641159,34.12,74490.01,0.0,-0.29408,0.00018,19.02737]
[1779522641820,34.12,74490.01,0.0,-0.29408,0.00018,19.02737]
[1779522641966,34.12,74490.01,0.0,-0.29408,0.00018,19.02737]
[1779522641846,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642024,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642175,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642244,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642278,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642629,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642667,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642710,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642879,34.13,74491.89,0.0,-0.29376,0.00018,19.01839]
[1779522642946,34.11,74478.27,0.0,-0.29616,0.00018,19.08632]
[1779522643071,34.11,74478.27,0.0,-0.29616,0.00018,19.08632]
[1779522643288,34.11,74478.27,0.0,-0.29616,0.00018,19.08632]
[1779522643312,34.11,74478.27,0.0,-0.29616,0.00018,19.08632]
[1779522643662,34.11,74478.27,0.0,-0.29616,0.00018,19.08632]
[1779522643698,34.11,74478.27,0.0,-0.29616,0.00018,19.08632]
[1779522643766,34.1,74432.43,0.0,-0.30458,0.00019,19.3178]
[1779522645484,34.12,74376.48,0.0,-0.31516,0.00019,19.59263]
[1779522646613,34.12,74376.48,0.0,-0.31516,0.00019,19.59263]
[1779522646618,34.12,74376.48,0.0,-0.31516,0.00019,19.59263]
[1779522646966,34.12,74376.48,0.0,-0.31516,0.00019,19.59263]
[1779522646975,34.12,74351.14,0.0,-0.31997,0.00019,19.71186]
[1779522647361,34.12,74351.14,0.0,-0.31997,0.00019,19.71186]
[1779522647550,34.12,74351.14,0.0,-0.31997,0.00019,19.71186]
[1779522647583,34.12,74351.14,0.0,-0.31997,0.00019,19.71186]
[1779522647830,34.12,74351.14,0.0,-0.31997,0.00019,19.71186]
[1779522647930,34.12,74351.14,0.0,-0.31997,0.00019,19.71186]
[1779522647987,34.14,74367.02,0.0,-0.31706,0.00019,19.64049]
[1779522648428,34.14,74367.02,0.0,-0.31706,0.00019,19.64049]
[1779522648579,34.14,74367.02,0.0,-0.31706,0.00019,19.64049]
[1779522648740,34.14,74367.02,0.0,-0.31706,0.00019,19.64049]
[1779522648832,34.14,74349.89,0.0,-0.32031,0.00019,19.72038]
[1779522649298,34.14,74349.89,0.0,-0.32031,0.00019,19.72038]
[1779522649324,34.14,74349.89,0.0,-0.32031,0.00019,19.72038]
[1779522649610,34.14,74349.89,0.0,-0.32031,0.00019,19.72038]
[1779522649630,34.14,74349.89,0.0,-0.32031,0.00019,19.72038]
[1779522649751,34.15,74346.11,0.0,-0.32105,0.00019,19.73833]
[1779522650492,34.15,74346.11,0.0,-0.32105,0.00019,19.73833]
[1779522650989,34.11,74376.61,0.0,-0.31507,0.00019,19.59045]
[1779522651379,34.11,74376.61,0.0,-0.31507,0.00019,19.59045]
[1779522652020,34.1,74268.16,0.0,-0.33582,0.00019,20.07877]
[1779522652096,34.1,74268.16,0.0,-0.33582,0.00019,20.07877]
[1779522652674,34.1,74268.16,0.0,-0.33582,0.00019,20.07877]
[1779522652829,34.1,74268.16,0.0,-0.33582,0.00019,20.07877]
[1779522652904,34.1,74227.58,0.0,-0.34373,0.0002,20.24783]
[1779522653622,34.1,74227.58,0.0,-0.34373,0.0002,20.24783]
[1779522653762,34.1,74227.58,0.0,-0.34373,0.0002,20.24783]
[1779522653821,34.1,74274.22,0.0,-0.33465,0.00019,20.05307]
[1779522654402,34.1,74274.22,0.0,-0.33465,0.00019,20.05307]
[1779522654478,34.1,74274.22,0.0,-0.33465,0.00019,20.05307]
[1779522654830,34.1,74274.22,0.0,-0.33465,0.00019,20.05307]
[1779522654979,34.1,74274.22,0.0,-0.33465,0.00019,20.05307]
[1779522654843,34.05,74308.48,0.0,-0.32781,0.00019,19.8979]
[1779522655400,34.05,74308.48,0.0,-0.32781,0.00019,19.8979]
[1779522655699,34.05,74308.48,0.0,-0.32781,0.00019,19.8979]
[1779522656025,34.02,74307.53,0.0,-0.32787,0.00019,19.89905]
[1779522656616,34.02,74307.53,0.0,-0.32787,0.00019,19.89905]
[1779522656852,34.02,74307.53,0.0,-0.32787,0.00019,19.89905]
[1779522657026,34.02,74238.18,0.0,-0.34135,0.0002,20.19743]
[1779522657256,34.02,74238.18,0.0,-0.34135,0.0002,20.19743]
[1779522657699,34.02,74238.18,0.0,-0.34135,0.0002,20.19743]
[1779522658088,34.06,74196.5,0.0,-0.34968,0.0002,20.36835]
[1779522658458,34.06,74196.5,0.0,-0.34968,0.0002,20.36835]
[1779522658887,34.07,74194.92,0.0,-0.35004,0.0002,20.37546]
[1779522659416,34.07,74194.92,0.0,-0.35004,0.0002,20.37546]
[1779522659953,34.05,74194.86,0.0,-0.34999,0.0002,20.37452]
[1779522660140,34.05,74194.86,0.0,-0.34999,0.0002,20.37452]
[1779522660468,34.05,74194.86,0.0,-0.34999,0.0002,20.37452]
[1779522660628,34.05,74194.86,0.0,-0.34999,0.0002,20.37452]
[1779522660949,34.05,74223.43,0.0,-0.34436,0.0002,20.26058]
[1779522661213,34.05,74223.43,0.0,-0.34436,0.0002,20.26058]
[1779522661435,34.05,74223.43,0.0,-0.34436,0.0002,20.26058]
[1779522661568,34.05,74223.43,0.0,-0.34436,0.0002,20.26058]
[1779522661949,34.05,74223.43,0.0,-0.34436,0.0002,20.26058]
[1779522661956,34.05,74223.43,0.0,-0.34436,0.0002,20.26058]
[1779522661960,34.03,74250.07,0.0,-0.33905,0.0002,20.14857]
[1779522662769,34.03,74250.07,0.0,-0.33905,0.0002,20.14857]
[1779522662932,34.03,74250.07,0.0,-0.33905,0.0002,20.14857]
[1779522663033,34.01,74252.46,0.0,-0.33851,0.0002,20.13681]
[1779522663492,34.01,74252.46,0.0,-0.33851,0.0002,20.13681]
[1779522663716,34.01,74252.46,0.0,-0.33851,0.0002,20.13681]
[1779522664006,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664086,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664268,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664284,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664568,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664912,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664929,34.01,74250.88,0.0,-0.33883,0.0002,20.14374]
[1779522664999,34.01,74275.52,0.0,-0.33403,0.00019,20.0388]
[1779522665246,34.01,74275.52,0.0,-0.33403,0.00019,20.0388]
[1779522665335,34.01,74275.52,0.0,-0.33403,0.00019,20.0388]
[1779522665570,34.01,74275.52,0.0,-0.33403,0.00019,20.0388]
[1779522665963,34.01,74275.52,0.0,-0.33403,0.00019,20.0388]
[1779522666050,34.02,74284.63,0.0,-0.33227,0.00019,19.99952]
[1779522666583,34.02,74284.63,0.0,-0.33227,0.00019,19.99952]
[1779522666642,34.02,74284.63,0.0,-0.33227,0.00019,19.99952]
[1779522666761,34.02,74284.63,0.0,-0.33227,0.00019,19.99952]
[1779522666770,34.01,74289.95,0.0,-0.33122,0.00019,19.97573]
[1779522667656,34.01,74289.95,0.0,-0.33122,0.00019,19.97573]
[1779522667739,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668232,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668309,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668334,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668394,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668515,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668677,34.01,74286.73,0.0,-0.33184,0.00019,19.98983]
[1779522668903,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669205,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669265,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669389,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669645,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669701,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669733,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669936,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522669976,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522670039,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522670077,34.04,74280.81,0.0,-0.3331,0.00019,20.01822]
[1779522670015,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522670597,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522670637,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522670802,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522670898,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522671025,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522671059,34.05,74241.96,0.0,-0.34072,0.0002,20.18422]
[1779522671065,34.05,74256.11,0.0,-0.33794,0.0002,20.1248]
[1779522671729,34.05,74256.11,0.0,-0.33794,0.0002,20.1248]
[1779522671738,34.05,74256.11,0.0,-0.33794,0.0002,20.1248]
[1779522671785,34.05,74256.11,0.0,-0.33794,0.0002,20.1248]
[1779522671986,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672350,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672367,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672424,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672574,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672600,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672675,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672749,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522672830,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522673087,34.05,74277.19,0.0,-0.33384,0.00019,20.03483]
[1779522673065,34.05,74317.21,0.0,-0.32612,0.00019,19.85858]
[1779522673144,34.05,74317.21,0.0,-0.32612,0.00019,19.85858]
[1779522673872,34.05,74317.21,0.0,-0.32612,0.00019,19.85858]
[1779522673877,34.05,74317.21,0.0,-0.32612,0.00019,19.85858]
[1779522673919,34.05,74317.21,0.0,-0.32612,0.00019,19.85858]
[1779522673929,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674279,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674381,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674396,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674442,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674685,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674731,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522674973,34.05,74336.97,0.0,-0.32234,0.00019,19.76871]
[1779522675081,34.03,74355.12,0.0,-0.31877,0.00019,19.68192]
[1779522675261,34.03,74355.12,0.0,-0.31877,0.00019,19.68192]
[1779522675440,34.03,74355.12,0.0,-0.31877,0.00019,19.68192]
[1779522675678,34.03,74355.12,0.0,-0.31877,0.00019,19.68192]
[1779522675723,34.03,74355.12,0.0,-0.31877,0.00019,19.68192]
[1779522675808,34.03,74355.12,0.0,-0.31877,0.00019,19.68192]
[1779522675901,34.03,74388.39,0.0,-0.31247,0.00019,19.52384]
[1779522676914,34.03,74388.39,0.0,-0.31247,0.00019,19.52384]
[1779522676947,34.03,74388.39,0.0,-0.31247,0.00019,19.52384]
[1779522677044,34.02,74392.95,0.0,-0.31158,0.00019,19.5009]
[1779522677354,34.02,74392.95,0.0,-0.31158,0.00019,19.5009]
[1779522677687,34.02,74392.95,0.0,-0.31158,0.00019,19.5009]
[1779522677708,34.02,74392.95,0.0,-0.31158,0.00019,19.5009]
[1779522678022,34.02,74392.95,0.0,-0.31158,0.00019,19.5009]
[1779522678107,34.02,74390.39,0.0,-0.31206,0.00019,19.51329]
[1779522678649,34.02,74390.39,0.0,-0.31206,0.00019,19.51329]
[1779522678706,34.02,74390.39,0.0,-0.31206,0.00019,19.51329]
[1779522678846,34.02,74390.39,0.0,-0.31206,0.00019,19.51329]
[1779522678865,34.02,74390.39,0.0,-0.31206,0.00019,19.5134]
[1779522679924,34.02,74390.39,0.0,-0.31206,0.00019,19.5134]
[1779522680033,34.02,74429.79,0.0,-0.30467,0.00019,19.31945]
[1779522680182,34.02,74429.79,0.0,-0.30467,0.00019,19.31945]
[1779522680302,34.02,74429.79,0.0,-0.30467,0.00019,19.31945]
[1779522680371,34.02,74429.79,0.0,-0.30467,0.00019,19.31945]
[1779522680711,34.02,74429.79,0.0,-0.30467,0.00019,19.31945]
[1779522680893,34.02,74429.79,0.0,-0.30467,0.00019,19.31945]
[1779522680995,34.02,74438.05,0.0,-0.30313,0.00019,19.27802]
[1779522681250,34.02,74438.05,0.0,-0.30313,0.00019,19.27802]
[1779522681320,34.02,74438.05,0.0,-0.30313,0.00019,19.27802]
[1779522681410,34.02,74438.05,0.0,-0.30313,0.00019,19.27802]
[1779522681485,34.02,74438.05,0.0,-0.30313,0.00019,19.27802]
[1779522681533,34.02,74438.05,0.0,-0.30313,0.00019,19.27802]
[1779522681936,34.02,74443.7,0.0,-0.30208,0.00019,19.24959]
[1779522683971,34.02,74428.91,0.0,-0.30485,0.00019,19.32451]
[1779522684165,34.02,74428.91,0.0,-0.30485,0.00019,19.32451]
[1779522684199,34.02,74428.91,0.0,-0.30485,0.00019,19.32451]
[1779522684570,34.02,74428.91,0.0,-0.30485,0.00019,19.32451]
[1779522684713,34.02,74428.91,0.0,-0.30485,0.00019,19.32451]
[1779522686022,34.02,74443.65,0.0,-0.30211,0.00019,19.25044]
[1779522686498,34.02,74443.65,0.0,-0.30211,0.00019,19.25044]
[1779522686506,34.02,74443.65,0.0,-0.30211,0.00019,19.25044]
[1779522687051,34.02,74453.14,0.0,-0.30035,0.00019,19.20229]
[1779522687624,34.02,74453.14,0.0,-0.30035,0.00019,19.20229]
[1779522689179,34.02,74450.21,0.0,-0.30087,0.00019,19.21667]
[1779522689218,34.02,74450.21,0.0,-0.30087,0.00019,19.21667]
[1779522689974,34.02,74453.6,0.0,-0.30025,0.00019,19.19941]
[1779522690225,34.02,74453.6,0.0,-0.30025,0.00019,19.19941]
[1779522690266,34.02,74453.6,0.0,-0.30025,0.00019,19.19941]
[1779522690967,34.02,74456.78,0.0,-0.29966,0.00019,19.18336]
[1779522691237,34.02,74456.78,0.0,-0.29966,0.00019,19.18336]
[1779522691278,34.02,74456.78,0.0,-0.29966,0.00019,19.18336]
[1779522691868,34.02,74456.78,0.0,-0.29966,0.00019,19.18336]
[1779522691913,34.02,74456.78,0.0,-0.29966,0.00019,19.18336]
[1779522691981,34.02,74456.01,0.0,-0.29978,0.00019,19.18336]
[1779522692686,34.02,74456.01,0.0,-0.29978,0.00019,19.18336]
[1779522692723,34.02,74456.01,0.0,-0.29978,0.00019,19.18336]
[1779522692754,34.02,74456.01,0.0,-0.29978,0.00019,19.18336]
[1779522692794,34.02,74456.01,0.0,-0.29978,0.00019,19.18336]
[1779522692980,34.02,74463.11,0.0,-0.29847,0.00018,19.14702]
[1779522694042,34.02,74463.11,0.0,-0.29847,0.00018,19.14702]
[1779522694047,34.02,74463.11,0.0,-0.29847,0.00018,19.14702]
[1779522694108,34.02,74463.11,0.0,-0.29847,0.00018,19.14702]
[1779522694094,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522694343,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522694350,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522694391,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522694503,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522694529,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522694921,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522695071,34.02,74450.1,0.0,-0.30088,0.00019,19.2136]
[1779522695025,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695197,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695278,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695329,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695349,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695384,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695575,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695607,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522695985,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522696012,34.02,74446.2,0.0,-0.30161,0.00019,19.23345]
[1779522696037,34.03,74456.47,0.0,-0.29972,0.00019,19.18163]
[1779522696381,34.03,74456.47,0.0,-0.29972,0.00019,19.18163]
[1779522696449,34.03,74456.47,0.0,-0.29972,0.00019,19.18163]
[1779522697019,34.03,74456.47,0.0,-0.29972,0.00019,19.18163]
[1779522697046,34.03,74456.47,0.0,-0.29972,0.00019,19.18163]
[1779522697081,34.03,74472.4,0.0,-0.29679,0.00018,19.10014]
[1779522698040,34.04,74481.0,0.0,-0.29524,0.00018,19.05638]
[1779522699505,34.05,74481.0,0.0,-0.29529,0.00018,19.05793]
[1779522699519,34.05,74481.0,0.0,-0.29529,0.00018,19.05793]
[1779522699537,34.05,74481.0,0.0,-0.29529,0.00018,19.05793]
[1779522700115,34.06,74476.17,0.0,-0.29624,0.00018,19.08489]
[1779522700908,34.06,74476.17,0.0,-0.29624,0.00018,19.08489]
[1779522700917,34.06,74476.17,0.0,-0.29624,0.00018,19.08489]
[1779522700953,34.06,74476.17,0.0,-0.29624,0.00018,19.08489]
[1779522701114,34.07,74468.91,0.0,-0.29764,0.00018,19.12429]
[1779522701785,34.07,74468.91,0.0,-0.29764,0.00018,19.12429]
[1779522701805,34.07,74468.91,0.0,-0.29764,0.00018,19.12429]
[1779522701830,34.07,74468.91,0.0,-0.29764,0.00018,19.12429]
[1779522702046,34.08,74468.91,0.0,-0.2977,0.00018,19.12602]
[1779522703074,34.09,74432.99,0.0,-0.30441,0.00019,19.3098]
[1779522703900,34.09,74432.99,0.0,-0.30441,0.00019,19.3098]
[1779522703956,34.09,74432.99,0.0,-0.30441,0.00019,19.3098]
[1779522704059,34.1,74432.99,0.0,-0.30444,0.00019,19.31046]
[1779522704582,34.1,74432.99,0.0,-0.30444,0.00019,19.31046]
[1779522704631,34.1,74432.99,0.0,-0.30444,0.00019,19.31046]
[1779522705071,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705548,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705562,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705586,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705625,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705878,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705932,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522705966,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522706038,34.1,74427.32,0.0,-0.30549,0.00019,19.33878]
[1779522706309,34.1,74422.15,0.0,-0.30646,0.00019,19.36439]
[1779522706323,34.1,74422.15,0.0,-0.30646,0.00019,19.36439]
[1779522706359,34.1,74422.15,0.0,-0.30646,0.00019,19.36439]
[1779522706522,34.1,74422.15,0.0,-0.30646,0.00019,19.36439]
[1779522706556,34.1,74422.15,0.0,-0.30646,0.00019,19.36439]
[1779522707080,34.1,74412.15,0.0,-0.30832,0.00019,19.41362]
[1779522707798,34.1,74412.15,0.0,-0.30832,0.00019,19.41362]
[1779522707845,34.1,74412.15,0.0,-0.30832,0.00019,19.41362]
[1779522708087,34.1,74388.16,0.0,-0.31283,0.00019,19.53008]
[1779522709093,34.09,74392.4,0.0,-0.31199,0.00019,19.50864]
[1779522709755,34.09,74392.4,0.0,-0.31199,0.00019,19.50864]
[1779522709761,34.09,74392.4,0.0,-0.31199,0.00019,19.50864]
[1779522709813,34.09,74392.4,0.0,-0.31199,0.00019,19.50864]
[1779522709848,34.09,74392.4,0.0,-0.31199,0.00019,19.50864]
[1779522709877,34.09,74392.4,0.0,-0.31199,0.00019,19.50864]
[1779522710106,34.09,74401.35,0.0,-0.31031,0.00019,19.46519]
[1779522710580,34.09,74401.35,0.0,-0.31031,0.00019,19.46519]
[1779522710623,34.09,74401.35,0.0,-0.31031,0.00019,19.46519]
[1779522710721,34.09,74401.35,0.0,-0.31031,0.00019,19.46519]
[1779522710728,34.09,74401.35,0.0,-0.31031,0.00019,19.46519]
[1779522710749,34.09,74401.35,0.0,-0.31031,0.00019,19.46519]
[1779522711108,34.09,74405.84,0.0,-0.30946,0.00019,19.44326]
[1779522711989,34.09,74405.84,0.0,-0.30946,0.00019,19.44326]
[1779522711999,34.09,74405.84,0.0,-0.30946,0.00019,19.44326]
[1779522712067,34.09,74405.84,0.0,-0.30946,0.00019,19.44326]
[1779522712130,34.09,74388.41,0.0,-0.31274,0.00019,19.52771]
[1779522713217,34.09,74388.41,0.0,-0.31274,0.00019,19.52768]
[1779522713218,34.09,74388.41,0.0,-0.31274,0.00019,19.52768]
[1779522713240,34.09,74388.41,0.0,-0.31274,0.00019,19.52768]
[1779522713625,34.09,74388.41,0.0,-0.31274,0.00019,19.52768]
[1779522713664,34.09,74388.41,0.0,-0.31274,0.00019,19.52768]
[1779522714159,34.08,74383.39,0.0,-0.31365,0.00019,19.551]
[1779522714671,34.08,74383.39,0.0,-0.31365,0.00019,19.551]
[1779522714700,34.08,74383.39,0.0,-0.31365,0.00019,19.551]
[1779522715165,34.08,74390.29,0.0,-0.31233,0.00019,19.51711]
[1779522715688,34.08,74390.29,0.0,-0.31233,0.00019,19.51711]
[1779522715689,34.08,74390.29,0.0,-0.31233,0.00019,19.51711]
[1779522715718,34.08,74390.29,0.0,-0.31233,0.00019,19.51711]
[1779522716173,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716231,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716254,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716318,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716503,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716529,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716727,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716859,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716862,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716872,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716903,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522716928,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522717099,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522717147,34.08,74393.69,0.0,-0.31169,0.00019,19.5008]
[1779522717184,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522717190,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522717378,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522717413,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522717420,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522717577,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522717794,34.08,74411.28,0.0,-0.30838,0.00019,19.41504]
[1779522718186,34.07,74437.48,0.0,-0.30347,0.00019,19.28442]
[1779522719135,34.08,74444.22,0.0,-0.30224,0.00019,19.25109]
[1779522720462,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720491,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720498,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720526,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720565,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720626,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720813,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522720975,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522721129,34.08,74450.06,0.0,-0.30116,0.00019,19.22163]
[1779522721149,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721242,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721255,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721264,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721357,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721447,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721624,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721728,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522721815,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522722034,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522722147,34.08,74450.44,0.0,-0.3011,0.00019,19.21979]
[1779522722183,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522722707,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522722725,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522722934,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522722958,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522723050,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522723091,34.08,74469.45,0.0,-0.29759,0.00018,19.12274]
[1779522723110,34.08,74503.59,0.0,-0.29133,0.00018,18.94483]
[1779522724064,34.08,74503.59,0.0,-0.29133,0.00018,18.94483]
[1779522724113,34.08,74503.59,0.0,-0.29133,0.00018,18.94483]
[1779522724109,34.08,74515.03,0.0,-0.28925,0.00018,18.88431]
[1779522724364,34.08,74515.03,0.0,-0.28925,0.00018,18.88431]
[1779522724402,34.08,74515.03,0.0,-0.28925,0.00018,18.88431]
[1779522724878,34.08,74515.03,0.0,-0.28925,0.00018,18.88431]
[1779522724918,34.08,74515.03,0.0,-0.28925,0.00018,18.88431]
[1779522725019,34.08,74523.76,0.0,-0.28767,0.00018,18.83761]
[1779522725247,34.08,74523.76,0.0,-0.28767,0.00018,18.83761]
[1779522725274,34.08,74523.76,0.0,-0.28767,0.00018,18.83761]
[1779522725357,34.08,74528.34,0.0,-0.28684,0.00018,18.81305]
[1779522726969,34.08,74528.34,0.0,-0.28684,0.00018,18.81305]
[1779522727019,34.08,74528.34,0.0,-0.28684,0.00018,18.81305]
[1779522727076,34.08,74528.91,0.0,-0.28673,0.00018,18.80989]
[1779522728574,34.08,74526.17,0.0,-0.28723,0.00018,18.82458]
[1779522728602,34.08,74526.17,0.0,-0.28723,0.00018,18.82458]
[1779522728673,34.08,74521.21,0.0,-0.28812,0.00018,18.8511]
[1779522729757,34.08,74521.21,0.0,-0.28812,0.00018,18.8511]
[1779522729800,34.08,74521.21,0.0,-0.28812,0.00018,18.8511]
[1779522729932,34.08,74521.21,0.0,-0.28812,0.00018,18.8511]
[1779522729960,34.08,74521.21,0.0,-0.28812,0.00018,18.8511]
[1779522730015,34.08,74534.07,0.0,-0.28579,0.00018,18.78192]
[1779522731041,34.08,74534.07,0.0,-0.28579,0.00018,18.78192]
[1779522731042,34.08,74534.07,0.0,-0.28579,0.00018,18.78192]
[1779522731057,34.08,74534.07,0.0,-0.28579,0.00018,18.78192]
[1779522731167,34.08,74546.45,0.0,-0.28356,0.00018,18.71481]
[1779522731975,34.08,74546.45,0.0,-0.28356,0.00018,18.71481]
[1779522731992,34.08,74546.45,0.0,-0.28356,0.00018,18.71481]
[1779522732094,34.08,74560.77,0.0,-0.28098,0.00018,18.63646]
[1779522732996,34.08,74560.77,0.0,-0.28098,0.00018,18.63646]
[1779522733035,34.08,74560.77,0.0,-0.28098,0.00018,18.63646]
[1779522733081,34.08,74571.6,0.0,-0.27905,0.00018,18.57673]
[1779522734040,34.08,74571.6,0.0,-0.27905,0.00018,18.57673]
[1779522734059,34.08,74571.6,0.0,-0.27905,0.00018,18.57673]
[1779522734108,34.08,74571.6,0.0,-0.27905,0.00018,18.57673]
[1779522734147,34.08,74571.6,0.0,-0.27905,0.00018,18.57673]
[1779522734485,34.08,74568.81,0.0,-0.27954,0.00018,18.59212]
[1779522734487,34.08,74568.81,0.0,-0.27954,0.00018,18.59212]
[1779522734516,34.08,74568.81,0.0,-0.27954,0.00018,18.59212]
[1779522734989,34.07,74559.94,0.0,-0.28113,0.00018,18.64086]
[1779522735701,34.07,74559.94,0.0,-0.28113,0.00018,18.64086]
[1779522735716,34.07,74559.94,0.0,-0.28113,0.00018,18.64086]
[1779522735801,34.07,74551.91,0.0,-0.28257,0.00018,18.68473]
[1779522736413,34.07,74551.91,0.0,-0.28257,0.00018,18.68473]
[1779522736455,34.07,74551.91,0.0,-0.28257,0.00018,18.68473]
[1779522737065,34.07,74551.91,0.0,-0.28257,0.00018,18.68473]
[1779522737100,34.07,74551.91,0.0,-0.28257,0.00018,18.68473]
[1779522737151,34.07,74542.33,0.0,-0.28429,0.00018,18.73676]
[1779522738404,34.07,74542.63,0.0,-0.28423,0.00018,18.735]
[1779522738413,34.07,74542.63,0.0,-0.28423,0.00018,18.735]
[1779522738438,34.07,74542.63,0.0,-0.28423,0.00018,18.735]
[1779522738708,34.07,74552.34,0.0,-0.28248,0.00018,18.682]
[1779522740190,34.07,74552.34,0.0,-0.28248,0.00018,18.682]
[1779522740220,34.07,74552.34,0.0,-0.28248,0.00018,18.682]
[1779522741216,34.07,74558.41,0.0,-0.28138,0.00018,18.64868]
[1779522740575,34.07,74568.68,0.0,-0.27954,0.00018,18.59204]
[1779522741255,34.07,74568.68,0.0,-0.27954,0.00018,18.59204]
[1779522741437,34.07,74570.32,0.0,-0.27925,0.00018,18.58299]
[1779522744283,34.06,74570.84,0.0,-0.2791,0.00018,18.57815]
[1779522744291,34.06,74570.84,0.0,-0.2791,0.00018,18.57815]
[1779522744320,34.06,74570.84,0.0,-0.2791,0.00018,18.57815]
[1779522745222,34.06,74570.84,0.0,-0.2791,0.00018,18.57815]
[1779522745235,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522745255,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522745739,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522745795,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522745991,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522746015,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522746039,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522746076,34.06,74558.12,0.0,-0.28137,0.00018,18.64798]
[1779522746134,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746247,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746315,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746326,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746376,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746400,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746438,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746498,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522746545,34.06,74560.46,0.0,-0.28094,0.00018,18.63497]
[1779522747108,34.06,74531.0,0.0,-0.28624,0.00018,18.79514]
[1779522747680,34.06,74531.0,0.0,-0.28624,0.00018,18.79514]
[1779522747684,34.06,74531.0,0.0,-0.28624,0.00018,18.79514]
[1779522747712,34.06,74531.0,0.0,-0.28624,0.00018,18.79514]
[1779522747936,34.06,74531.0,0.0,-0.28624,0.00018,18.79514]
[1779522747977,34.06,74531.0,0.0,-0.28624,0.00018,18.79514]
[1779522748071,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522748397,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522748423,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522748880,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522748912,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522748944,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522748978,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522749088,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522749117,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522749204,34.06,74509.09,0.0,-0.29021,0.00018,18.91219]
[1779522749216,34.06,74510.94,0.0,-0.28987,0.00018,18.90228]
[1779522749296,34.06,74510.94,0.0,-0.28987,0.00018,18.90228]
[1779522749319,34.06,74510.94,0.0,-0.28987,0.00018,18.90228]
[1779522749426,34.06,74510.94,0.0,-0.28987,0.00018,18.90228]
[1779522750185,34.06,74510.94,0.0,-0.28987,0.00018,18.90228]
[1779522750231,34.06,74510.94,0.0,-0.28987,0.00018,18.90228]
[1779522750234,34.06,74510.38,0.0,-0.28997,0.00018,18.90518]
[1779522750710,34.06,74510.38,0.0,-0.28997,0.00018,18.90518]
[1779522750749,34.06,74510.38,0.0,-0.28997,0.00018,18.90518]
[1779522750800,34.06,74504.2,0.0,-0.2911,0.00018,18.93786]
[1779522751940,34.06,74504.2,0.0,-0.2911,0.00018,18.93786]
[1779522751946,34.06,74504.2,0.0,-0.2911,0.00018,18.93786]
[1779522752012,34.06,74504.2,0.0,-0.2911,0.00018,18.93786]
[1779522752145,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522752393,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522752427,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522752702,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522752737,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522753037,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522753098,34.05,74512.48,0.0,-0.28955,0.00018,18.88964]
[1779522753185,34.05,74529.06,0.0,-0.28654,0.00018,18.80088]
[1779522753382,34.05,74529.06,0.0,-0.28654,0.00018,18.80088]
[1779522753431,34.05,74529.06,0.0,-0.28654,0.00018,18.80088]
[1779522753780,34.05,74548.33,0.0,-0.28306,0.00018,18.69639]
[1779522754389,34.05,74548.33,0.0,-0.28306,0.00018,18.69639]
[1779522754433,34.05,74548.33,0.0,-0.28306,0.00018,18.69639]
[1779522754491,34.05,74545.14,0.0,-0.28364,0.00018,18.71376]
[1779522755497,34.05,74545.14,0.0,-0.28364,0.00018,18.71376]
[1779522755525,34.05,74545.14,0.0,-0.28364,0.00018,18.71376]
[1779522755871,34.05,74545.14,0.0,-0.28364,0.00018,18.71376]
[1779522755873,34.05,74545.14,0.0,-0.28364,0.00018,18.71376]
[1779522755906,34.05,74545.14,0.0,-0.28364,0.00018,18.71376]
[1779522756211,34.05,74541.93,0.0,-0.28421,0.00018,18.73109]
[1779522757182,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522757311,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522757331,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522757344,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522757441,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522757444,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522757475,34.05,74530.16,0.0,-0.28634,0.00018,18.79475]
[1779522758153,34.05,74520.9,0.0,-0.28801,0.00018,18.84436]
[1779522759491,34.05,74513.46,0.0,-0.28936,0.00018,18.88396]
[1779522760998,34.05,74513.46,0.0,-0.28936,0.00018,18.88396]
[1779522761040,34.05,74513.46,0.0,-0.28936,0.00018,18.88396]
[1779522761187,34.04,74513.85,0.0,-0.28924,0.00018,18.8803]
[1779522761513,34.04,74513.85,0.0,-0.28924,0.00018,18.8803]
[1779522761530,34.04,74513.85,0.0,-0.28924,0.00018,18.8803]
[1779522761638,34.04,74495.7,0.0,-0.29252,0.00018,18.97563]
[1779522762617,34.03,74493.61,0.0,-0.29285,0.00018,18.98503]
[1779522763536,34.03,74493.61,0.0,-0.29285,0.00018,18.98503]
[1779522763558,34.03,74493.61,0.0,-0.29285,0.00018,18.98503]
[1779522764261,34.03,74493.61,0.0,-0.29285,0.00018,18.98503]
[1779522764054,34.02,74496.93,0.0,-0.2922,0.00018,18.96619]
[1779522764306,34.02,74496.93,0.0,-0.2922,0.00018,18.96619]
[1779522765012,34.02,74496.93,0.0,-0.2922,0.00018,18.96619]
[1779522765042,34.02,74496.93,0.0,-0.2922,0.00018,18.96619]
[1779522765062,34.02,74496.93,0.0,-0.2922,0.00018,18.96619]
[1779522765163,34.01,74500.65,0.0,-0.29146,0.00018,18.94478]
[1779522766217,34.0,74510.89,0.0,-0.28954,0.00018,18.88889]
[1779522768032,33.99,74506.38,0.0,-0.29033,0.00018,18.91189]
[1779522768042,33.99,74506.38,0.0,-0.29033,0.00018,18.91189]
[1779522768075,33.99,74506.38,0.0,-0.29033,0.00018,18.91189]
[1779522768205,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522768424,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522768452,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522768623,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522768654,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522769031,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522769064,33.98,74510.73,0.0,-0.2895,0.00018,18.88751]
[1779522769178,33.98,74495.26,0.0,-0.29231,0.00018,18.96913]
[1779522769541,33.98,74495.26,0.0,-0.29231,0.00018,18.96913]
[1779522769581,33.98,74495.26,0.0,-0.29231,0.00018,18.96913]
[1779522769585,33.98,74495.26,0.0,-0.29231,0.00018,18.96913]
[1779522769613,33.98,74495.26,0.0,-0.29231,0.00018,18.96913]
[1779522770083,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770421,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770429,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770458,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770639,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770680,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770876,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770897,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770953,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522770991,33.97,74508.64,0.0,-0.2898,0.00018,18.89617]
[1779522771093,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522771622,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522771665,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522771895,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522771901,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522771937,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522772041,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522772065,33.96,74521.97,0.0,-0.28733,0.00018,18.82349]
[1779522772100,33.96,74531.45,0.0,-0.28559,0.00018,18.77175]
[1779522775620,33.96,74542.1,0.0,-0.28365,0.00018,18.71342]
[1779522776657,33.96,74542.1,0.0,-0.28365,0.00018,18.71342]
[1779522776670,33.96,74542.1,0.0,-0.28365,0.00018,18.71342]
[1779522776724,33.95,74546.89,0.0,-0.28279,0.00018,18.68718]
[1779522778018,33.95,74546.89,0.0,-0.28279,0.00018,18.68718]
[1779522778064,33.95,74546.89,0.0,-0.28279,0.00018,18.68718]
[1779522778209,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522778902,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522778935,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522778969,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522778999,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522779015,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522779137,33.95,74542.23,0.0,-0.28362,0.00018,18.7126]
[1779522779215,33.95,74527.9,0.0,-0.28622,0.00018,18.79034]
[1779522779779,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522780789,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522780826,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522780861,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522780904,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522780929,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522781012,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522781018,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522781041,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522781084,33.96,74513.84,0.0,-0.28879,0.00018,18.86638]
[1779522781244,33.95,74512.15,0.0,-0.28906,0.00018,18.87451]
[1779522781820,33.95,74512.15,0.0,-0.28906,0.00018,18.87451]
[1779522781832,33.95,74512.15,0.0,-0.28906,0.00018,18.87451]
[1779522781859,33.95,74512.15,0.0,-0.28906,0.00018,18.87451]
[1779522782064,33.95,74512.15,0.0,-0.28906,0.00018,18.87451]
[1779522782105,33.95,74512.15,0.0,-0.28906,0.00018,18.87451]
[1779522782173,33.98,74502.07,0.0,-0.29106,0.00018,18.93285]
[1779522782837,33.98,74502.07,0.0,-0.29106,0.00018,18.93285]
[1779522782867,33.98,74502.07,0.0,-0.29106,0.00018,18.93285]
[1779522782899,33.98,74502.73,0.0,-0.29091,0.00018,18.92865]
[1779522783832,33.98,74502.73,0.0,-0.29091,0.00018,18.92865]
[1779522783837,33.98,74502.73,0.0,-0.29091,0.00018,18.92865]
[1779522783861,33.98,74502.73,0.0,-0.29091,0.00018,18.92865]
[1779522783887,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784520,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784533,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784574,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784648,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784696,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784854,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784884,33.98,74502.86,0.0,-0.29089,0.00018,18.92793]
[1779522784929,33.97,74489.46,0.0,-0.29334,0.00018,18.99851]
[1779522785351,33.97,74489.46,0.0,-0.29334,0.00018,18.99851]
[1779522785863,33.97,74489.46,0.0,-0.29334,0.00018,18.99851]
[1779522785901,33.97,74489.46,0.0,-0.29334,0.00018,18.99851]
[1779522785959,33.97,74464.82,0.0,-0.29787,0.00018,19.12644]
[1779522786845,33.97,74464.82,0.0,-0.29787,0.00018,19.12644]
[1779522786896,33.97,74464.82,0.0,-0.29787,0.00018,19.12644]
[1779522786905,33.97,74464.82,0.0,-0.29787,0.00018,19.12644]
[1779522786960,33.97,74464.82,0.0,-0.29787,0.00018,19.12644]
[1779522787260,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522787343,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522787374,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522788113,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522788165,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522788289,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522788310,33.99,74456.89,0.0,-0.29941,0.00019,19.16946]
[1779522788306,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788402,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788410,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788433,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788488,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788531,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788886,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788939,34.0,74455.16,0.0,-0.29979,0.00019,19.1799]
[1779522788957,34.01,74460.33,0.0,-0.29888,0.00018,19.15488]
[1779522789986,34.01,74460.33,0.0,-0.29888,0.00018,19.15488]
[1779522790039,34.01,74460.33,0.0,-0.29888,0.00018,19.15488]
[1779522790182,34.02,74473.71,0.0,-0.29647,0.00018,19.08763]
[1779522792024,34.02,74472.45,0.0,-0.29668,0.00018,19.09357]
[1779522792038,34.02,74472.45,0.0,-0.29668,0.00018,19.09357]
[1779522792049,34.01,74471.77,0.0,-0.29678,0.00018,19.09645]
[1779522794086,34.03,74471.77,0.0,-0.29686,0.00018,19.09869]
[1779522794095,34.03,74471.77,0.0,-0.29686,0.00018,19.09869]
[1779522794188,34.03,74475.02,0.0,-0.29626,0.00018,19.0818]
[1779522798277,34.03,74478.12,0.0,-0.29568,0.00018,19.06557]
[1779522798286,34.03,74478.12,0.0,-0.29568,0.00018,19.06557]
[1779522798315,34.03,74478.12,0.0,-0.29568,0.00018,19.06557]
[1779522798331,34.02,74478.48,0.0,-0.29562,0.00018,19.06368]
[1779522799235,34.02,74478.48,0.0,-0.29562,0.00018,19.06368]
[1779522799279,34.02,74478.48,0.0,-0.29562,0.00018,19.06368]
[1779522799242,34.03,74470.86,0.0,-0.29703,0.00018,19.10343]
[1779522800266,34.03,74470.86,0.0,-0.29703,0.00018,19.10343]
[1779522800290,34.03,74470.86,0.0,-0.29703,0.00018,19.10343]
[1779522800318,34.03,74470.86,0.0,-0.29703,0.00018,19.10343]
[1779522800304,34.03,74465.08,0.0,-0.2981,0.00018,19.13346]
[1779522801280,34.03,74471.66,0.0,-0.29689,0.00018,19.09946]
[1779522802246,34.03,74471.66,0.0,-0.29689,0.00018,19.09946]
[1779522802256,34.03,74471.66,0.0,-0.29689,0.00018,19.09946]
[1779522802286,34.03,74471.66,0.0,-0.29689,0.00018,19.09946]
[1779522802317,34.03,74471.66,0.0,-0.29689,0.00018,19.09946]
[1779522802339,34.03,74473.05,0.0,-0.29664,0.00018,19.09252]
[1779522804269,34.03,74472.9,0.0,-0.29668,0.00018,19.09356]
[1779522804319,34.03,74472.9,0.0,-0.29668,0.00018,19.09356]
[1779522804835,34.03,74473.74,0.0,-0.29654,0.00018,19.08974]
[1779522805603,34.03,74473.74,0.0,-0.29654,0.00018,19.08974]
[1779522805623,34.03,74473.74,0.0,-0.29654,0.00018,19.08974]
[1779522805841,34.04,74476.47,0.0,-0.29605,0.00018,19.07588]
[1779522809987,34.04,74472.04,0.0,-0.29689,0.00018,19.09959]
[1779522810010,34.04,74472.04,0.0,-0.29689,0.00018,19.09959]
[1779522810038,34.04,74472.04,0.0,-0.29689,0.00018,19.09959]
[1779522810259,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810458,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810504,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810518,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810547,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810605,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810640,34.06,74466.57,0.0,-0.29798,0.00018,19.13036]
[1779522810931,34.06,74445.18,0.0,-0.30195,0.00019,19.2396]
[1779522811888,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522812476,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522812503,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522812664,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522812690,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522812894,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522812909,34.06,74445.18,0.0,-0.30192,0.00019,19.23556]
[1779522813030,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813503,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813518,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813524,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813558,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813646,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813679,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813690,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813717,34.06,74438.94,0.0,-0.30309,0.00019,19.2671]
[1779522813903,34.06,74439.19,0.0,-0.30304,0.00019,19.26596]
[1779522814535,34.06,74439.19,0.0,-0.30304,0.00019,19.26596]
[1779522814577,34.06,74439.19,0.0,-0.30304,0.00019,19.26596]
[1779522814909,34.06,74453.44,0.0,-0.30041,0.00019,19.19407]
[1779522815917,34.08,74460.89,0.0,-0.29911,0.00018,19.15828]
[1779522820951,34.11,74463.86,0.0,-0.29874,0.00018,19.14829]
[1779522822603,34.12,74464.66,0.0,-0.2986,0.00018,19.14443]
[1779522822618,34.12,74464.66,0.0,-0.2986,0.00018,19.14443]
[1779522822965,34.12,74465.2,0.0,-0.29851,0.00018,19.1419]
[1779522824680,34.12,74464.03,0.0,-0.29873,0.00018,19.14811]
[1779522824703,34.12,74464.03,0.0,-0.29873,0.00018,19.14811]
[1779522824979,34.12,74460.75,0.0,-0.29934,0.00018,19.16508]
[1779522825833,34.12,74460.75,0.0,-0.29934,0.00018,19.16508]
[1779522825894,34.12,74460.75,0.0,-0.29934,0.00018,19.16508]
[1779522825940,34.12,74460.75,0.0,-0.29934,0.00018,19.16508]
[1779522825967,34.12,74460.75,0.0,-0.29934,0.00018,19.16508]
[1779522826068,34.12,74443.54,0.0,-0.30253,0.00019,19.25245]
[1779522826691,34.12,74443.54,0.0,-0.30253,0.00019,19.25245]
[1779522826724,34.12,74443.54,0.0,-0.30253,0.00019,19.25245]
[1779522826755,34.12,74443.54,0.0,-0.30253,0.00019,19.25245]
[1779522827100,34.12,74441.43,0.0,-0.30293,0.00019,19.26318]
[1779522827756,34.12,74441.43,0.0,-0.30293,0.00019,19.26318]
[1779522827792,34.12,74441.43,0.0,-0.30293,0.00019,19.26318]
[1779522828184,34.12,74448.7,0.0,-0.30158,0.00019,19.22668]
[1779522830020,34.14,74457.94,0.0,-0.29995,0.00018,19.18188]
[1779522830740,34.14,74457.94,0.0,-0.29995,0.00018,19.18188]
[1779522830778,34.14,74457.94,0.0,-0.29995,0.00018,19.18188]
[1779522831027,34.14,74462.18,0.0,-0.29917,0.00018,19.1605]
[1779522832757,34.14,74456.54,0.0,-0.30022,0.00018,19.18939]
[1779522832786,34.14,74456.54,0.0,-0.30022,0.00018,19.18939]
[1779522833040,34.14,74456.09,0.0,-0.30031,0.00018,19.19185]
[1779522835375,34.14,74452.82,0.0,-0.30092,0.00018,19.20859]
[1779522835414,34.14,74450.11,0.0,-0.30142,0.00018,19.22245]
[1779522835424,34.14,74450.11,0.0,-0.30142,0.00018,19.22245]
[1779522835445,34.14,74450.11,0.0,-0.30142,0.00018,19.22245]
[1779522836063,34.14,74451.81,0.0,-0.30111,0.00018,19.21401]
[1779522837845,34.15,74457.3,0.0,-0.30011,0.00018,19.18636]
[1779522837856,34.15,74457.3,0.0,-0.30011,0.00018,19.18636]
[1779522838255,34.15,74459.9,0.0,-0.29963,0.00018,19.17334]
[1779522838845,34.15,74459.9,0.0,-0.29963,0.00018,19.17334]
[1779522838865,34.15,74459.9,0.0,-0.29963,0.00018,19.17334]
[1779522839084,34.15,74459.9,0.0,-0.29964,0.00018,19.17353]
[1779522841502,34.15,74460.99,0.0,-0.29945,0.00018,19.16838]
[1779522841530,34.15,74460.99,0.0,-0.29945,0.00018,19.16838]
[1779522841619,34.15,74460.99,0.0,-0.29945,0.00018,19.16838]
[1779522841659,34.15,74460.99,0.0,-0.29945,0.00018,19.16838]
[1779522842106,34.15,74461.61,0.0,-0.29935,0.00018,19.16543]
[1779522842811,34.15,74461.61,0.0,-0.29935,0.00018,19.16543]
[1779522842840,34.15,74461.61,0.0,-0.29935,0.00018,19.16543]
[1779522843009,34.15,74461.61,0.0,-0.29935,0.00018,19.16543]
[1779522843024,34.15,74461.61,0.0,-0.29935,0.00018,19.16543]
[1779522843113,34.15,74470.25,0.0,-0.29776,0.00018,19.12143]
[1779522844010,34.15,74470.25,0.0,-0.29776,0.00018,19.12143]
[1779522844029,34.15,74470.25,0.0,-0.29776,0.00018,19.12143]
[1779522844060,34.15,74470.25,0.0,-0.29776,0.00018,19.12143]
[1779522844096,34.15,74470.25,0.0,-0.29776,0.00018,19.12143]
[1779522844148,34.15,74476.69,0.0,-0.29658,0.00018,19.08853]
[1779522846144,34.16,74484.73,0.0,-0.29513,0.00018,19.04747]
[1779522850153,34.16,74484.51,0.0,-0.29519,0.00018,19.04912]
[1779522850175,34.16,74484.51,0.0,-0.29519,0.00018,19.04912]
[1779522850204,34.16,74484.51,0.0,-0.29519,0.00018,19.04912]
[1779522850233,34.16,74484.51,0.0,-0.29519,0.00018,19.04912]
[1779522850320,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522850438,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522850459,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522850904,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522850943,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522850969,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522851005,34.16,74476.33,0.0,-0.29668,0.00018,19.09136]
[1779522851180,34.16,74476.33,0.0,-0.29669,0.00018,19.09162]
[1779522852186,34.16,74464.37,0.0,-0.2989,0.00018,19.15316]
[1779522853158,34.16,74464.37,0.0,-0.2989,0.00018,19.15316]
[1779522853184,34.16,74464.37,0.0,-0.2989,0.00018,19.15316]
[1779522853225,34.17,74465.51,0.0,-0.29874,0.00018,19.14895]
[1779522853789,34.17,74465.51,0.0,-0.29874,0.00018,19.14895]
[1779522853804,34.17,74465.51,0.0,-0.29874,0.00018,19.14895]
[1779522854025,34.17,74465.51,0.0,-0.29874,0.00018,19.14895]
[1779522854050,34.17,74465.51,0.0,-0.29874,0.00018,19.14895]
[1779522854204,34.18,74465.51,0.0,-0.29875,0.00018,19.14912]
[1779522854921,34.18,74465.51,0.0,-0.29875,0.00018,19.14912]
[1779522854940,34.18,74465.51,0.0,-0.29875,0.00018,19.14912]
[1779522855200,34.18,74465.51,0.0,-0.29875,0.00018,19.14912]
[1779522855249,34.18,74465.51,0.0,-0.29875,0.00018,19.14912]
[1779522855293,34.18,74479.87,0.0,-0.29612,0.00018,19.07559]
[1779522857223,34.18,74486.98,0.0,-0.29483,0.00018,19.03926]
[1779522859221,34.18,74489.32,0.0,-0.29441,0.00018,19.02739]
[1779522859242,34.18,74489.32,0.0,-0.29441,0.00018,19.02739]
[1779522859380,34.18,74488.81,0.0,-0.29451,0.00018,19.03002]
[1779522864272,34.18,74495.78,0.0,-0.29323,0.00018,18.99371]
[1779522867410,34.18,74495.39,0.0,-0.29331,0.00018,18.99578]
[1779522867432,34.18,74494.13,0.0,-0.29354,0.00018,19.00237]
[1779522868424,34.18,74494.13,0.0,-0.29354,0.00018,19.00237]
[1779522868302,34.18,74489.65,0.0,-0.29436,0.00018,19.0257]
[1779522868452,34.18,74489.65,0.0,-0.29436,0.00018,19.0257]
[1779522869307,34.18,74485.16,0.0,-0.29519,0.00018,19.04928]
[1779522871337,34.18,74487.73,0.0,-0.29471,0.00018,19.03592]
[1779522871363,34.18,74487.73,0.0,-0.29471,0.00018,19.03592]
[1779522871436,34.18,74487.73,0.0,-0.29471,0.00018,19.03592]
[1779522871460,34.18,74487.3,0.0,-0.29476,0.00018,19.03392]
[1779522872329,34.19,74479.14,0.0,-0.29626,0.00018,19.0764]
[1779522875525,34.19,74479.75,0.0,-0.29618,0.00018,19.07392]
[1779522875554,34.19,74479.75,0.0,-0.29618,0.00018,19.07392]
[1779522875621,34.19,74476.85,0.0,-0.29671,0.00018,19.08886]
[1779522876607,34.19,74476.85,0.0,-0.29671,0.00018,19.08886]
[1779522876633,34.19,74476.85,0.0,-0.29671,0.00018,19.08886]
[1779522876721,34.19,74478.07,0.0,-0.29649,0.00018,19.08281]
[1779522882515,34.2,74476.53,0.0,-0.29682,0.00018,19.09205]
[1779522886394,34.2,74473.65,0.0,-0.29736,0.00018,19.10726]
[1779522886412,34.2,74473.65,0.0,-0.29736,0.00018,19.10726]
[1779522886595,34.21,74484.47,0.0,-0.29539,0.00018,19.05194]
[1779522887741,34.21,74484.47,0.0,-0.29539,0.00018,19.05194]
[1779522887750,34.21,74484.47,0.0,-0.29539,0.00018,19.05194]
[1779522887789,34.21,74484.47,0.0,-0.29539,0.00018,19.05194]
[1779522888062,34.2,74494.25,0.0,-0.2936,0.00018,19.00106]
[1779522893529,34.21,74499.22,0.0,-0.2927,0.00018,18.9752]
[1779522893553,34.21,74499.22,0.0,-0.2927,0.00018,18.9752]
[1779522893917,34.21,74499.22,0.0,-0.2927,0.00018,18.9752]
[1779522893936,34.21,74499.22,0.0,-0.2927,0.00018,18.9752]
[1779522894242,34.21,74499.22,0.0,-0.2927,0.00018,18.9752]
[1779522894291,34.21,74499.22,0.0,-0.2927,0.00018,18.9752]
[1779522894424,34.21,74496.49,0.0,-0.2932,0.00018,18.9895]
[1779522894599,34.21,74496.49,0.0,-0.2932,0.00018,18.9895]
[1779522894641,34.21,74496.49,0.0,-0.2932,0.00018,18.9895]
[1779522894919,34.21,74496.49,0.0,-0.2932,0.00018,18.9895]
[1779522894929,34.21,74496.49,0.0,-0.2932,0.00018,18.9895]
[1779522894954,34.21,74496.49,0.0,-0.2932,0.00018,18.9895]
[1779522894960,34.21,74481.17,0.0,-0.296,0.00018,19.06898]
[1779522895985,34.21,74481.17,0.0,-0.296,0.00018,19.06898]
[1779522896020,34.21,74481.17,0.0,-0.296,0.00018,19.06898]
[1779522896022,34.21,74481.17,0.0,-0.296,0.00018,19.06898]
[1779522896052,34.21,74481.17,0.0,-0.296,0.00018,19.06898]
[1779522896114,34.21,74471.04,0.0,-0.29786,0.00018,19.12129]
[1779522897048,34.21,74471.04,0.0,-0.29786,0.00018,19.12129]
[1779522897054,34.21,74471.04,0.0,-0.29786,0.00018,19.12129]
[1779522897084,34.21,74471.04,0.0,-0.29786,0.00018,19.12129]
[1779522897138,34.21,74456.68,0.0,-0.30051,0.00018,19.19458]
[1779522898015,34.21,74440.97,0.0,-0.30342,0.00019,19.27372]
[1779522900106,34.21,74435.38,0.0,-0.30446,0.00019,19.30165]
[1779522900137,34.21,74435.38,0.0,-0.30446,0.00019,19.30165]
[1779522900432,34.21,74435.38,0.0,-0.30446,0.00019,19.30165]
[1779522900474,34.21,74435.38,0.0,-0.30446,0.00019,19.30165]
[1779522900150,34.21,74435.62,0.0,-0.30442,0.00019,19.30057]
[1779522901436,34.21,74429.34,0.0,-0.30559,0.00019,19.33187]
[1779522903963,34.22,74423.75,0.0,-0.30666,0.00019,19.36049]
[1779522903988,34.22,74423.75,0.0,-0.30666,0.00019,19.36049]
[1779522904146,34.22,74423.75,0.0,-0.30666,0.00019,19.36049]
[1779522904161,34.22,74423.75,0.0,-0.30666,0.00019,19.36049]
[1779522904172,34.22,74423.75,0.0,-0.30666,0.00019,19.36049]
[1779522904192,34.22,74423.75,0.0,-0.30666,0.00019,19.36049]
[1779522904246,34.23,74431.07,0.0,-0.30534,0.00019,19.3253]
[1779522905166,34.23,74431.07,0.0,-0.30534,0.00019,19.3253]
[1779522905208,34.23,74431.07,0.0,-0.30534,0.00019,19.3253]
[1779522905258,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906034,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906078,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906117,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906137,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906171,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906176,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906199,34.23,74443.97,0.0,-0.30298,0.00018,19.26209]
[1779522906871,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522906888,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522906900,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522906929,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522907213,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522907220,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522907249,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522907284,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522907314,34.24,74449.85,0.0,-0.30195,0.00018,19.23422]
[1779522910029,34.25,74458.28,0.0,-0.30041,0.00018,19.19206]
[1779522917767,34.3,74452.3,0.0,-0.30179,0.00018,19.23008]
[1779522919266,34.3,74452.3,0.0,-0.30179,0.00018,19.23008]
[1779522919281,34.3,74452.3,0.0,-0.30179,0.00018,19.23008]
[1779522919320,34.3,74452.3,0.0,-0.30179,0.00018,19.23008]
[1779522919372,34.3,74452.3,0.0,-0.30179,0.00018,19.23008]
[1779522919413,34.3,74452.3,0.0,-0.30179,0.00018,19.23008]
[1779522919394,34.31,74454.51,0.0,-0.30143,0.00018,19.22059]
[1779522920419,34.31,74454.51,0.0,-0.30143,0.00018,19.22059]
[1779522920449,34.31,74454.51,0.0,-0.30143,0.00018,19.22059]
[1779522919797,34.31,74454.51,0.0,-0.30143,0.00018,19.22059]
[1779522921378,34.31,74454.51,0.0,-0.30143,0.00018,19.22059]
[1779522921393,34.31,74454.51,0.0,-0.30143,0.00018,19.22059]
[1779522921428,34.32,74440.31,0.0,-0.3041,0.00018,19.29277]
[1779522922389,34.32,74440.31,0.0,-0.3041,0.00018,19.29277]
[1779522922423,34.32,74440.31,0.0,-0.3041,0.00018,19.29277]
[1779522922485,34.33,74440.84,0.0,-0.30403,0.00018,19.29094]
[1779522926468,34.35,74444.47,0.0,-0.30346,0.00018,19.27569]
[1779522926503,34.35,74444.47,0.0,-0.30346,0.00018,19.27569]
[1779522926949,34.35,74442.6,0.0,-0.30384,0.00018,19.28608]
[1779522926976,34.35,74442.6,0.0,-0.30384,0.00018,19.28608]
[1779522927172,34.35,74442.6,0.0,-0.30384,0.00018,19.28608]
[1779522927194,34.35,74442.6,0.0,-0.30384,0.00018,19.28608]
[1779522927475,34.35,74442.6,0.0,-0.30384,0.00018,19.28608]
[1779522927493,34.35,74442.6,0.0,-0.30384,0.00018,19.28608]
[1779522927294,34.36,74437.65,0.0,-0.30479,0.00018,19.31153]
[1779522928451,34.36,74437.65,0.0,-0.30479,0.00018,19.31153]
[1779522928485,34.36,74437.65,0.0,-0.30479,0.00018,19.31153]
[1779522928024,34.37,74431.3,0.0,-0.30598,0.00019,19.3435]
[1779522931499,34.37,74425.59,0.0,-0.30705,0.00019,19.37168]
[1779522931528,34.37,74427.55,0.0,-0.30665,0.00019,19.35772]
[1779522931886,34.37,74427.55,0.0,-0.30665,0.00019,19.35771]
[1779522933539,34.37,74428.07,0.0,-0.30655,0.00019,19.35515]
[1779522933569,34.37,74428.07,0.0,-0.30655,0.00019,19.35515]
[1779522933903,34.37,74428.44,0.0,-0.30648,0.00019,19.35332]
[1779522938589,34.37,74434.25,0.0,-0.30541,0.00018,19.32477]
[1779522938617,34.37,74434.25,0.0,-0.30541,0.00018,19.32477]
[1779522938625,34.37,74434.25,0.0,-0.30541,0.00018,19.32477]
[1779522938655,34.37,74434.25,0.0,-0.30541,0.00018,19.32477]
[1779522939010,34.37,74435.16,0.0,-0.30524,0.00018,19.32029]
[1779522944975,34.37,74437.0,0.0,-0.3049,0.00018,19.31132]
[1779522948607,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522948649,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522948837,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522948876,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522948888,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522948929,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522949104,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522949148,34.37,74433.57,0.0,-0.30554,0.00019,19.3282]
[1779522949185,34.37,74443.86,0.0,-0.30364,0.00018,19.27729]
[1779522949871,34.37,74443.86,0.0,-0.30364,0.00018,19.27729]
[1779522949898,34.37,74443.86,0.0,-0.30364,0.00018,19.27729]
[1779522950123,34.37,74447.94,0.0,-0.30289,0.00018,19.25703]
[1779522952901,34.37,74445.47,0.0,-0.30335,0.00018,19.26945]
[1779522952936,34.37,74445.47,0.0,-0.30335,0.00018,19.26945]
[1779522953357,34.37,74445.47,0.0,-0.30335,0.00018,19.26945]
[1779522953408,34.37,74445.47,0.0,-0.30335,0.00018,19.26945]
[1779522953983,34.37,74442.37,0.0,-0.30392,0.00018,19.28489]
[1779522954000,34.37,74442.37,0.0,-0.30392,0.00018,19.28489]
[1779522954040,34.37,74442.37,0.0,-0.30392,0.00018,19.28494]
[1779522956056,34.37,74433.57,0.0,-0.30555,0.00018,19.32846]
[1779522957987,34.37,74429.65,0.0,-0.30626,0.00019,19.34753]
[1779522958025,34.37,74429.65,0.0,-0.30626,0.00019,19.34753]
[1779522958159,34.37,74423.6,0.0,-0.30738,0.00019,19.37714]
[1779522961340,34.37,74419.95,0.0,-0.30806,0.00019,19.39483]
[1779522961369,34.37,74419.95,0.0,-0.30806,0.00019,19.39483]
[1779522961501,34.37,74419.95,0.0,-0.30806,0.00019,19.39483]
[1779522961527,34.37,74419.95,0.0,-0.30806,0.00019,19.39483]
[1779522961503,34.36,74421.26,0.0,-0.30781,0.00019,19.38838]
[1779522962243,34.36,74421.26,0.0,-0.30781,0.00019,19.38838]
[1779522962275,34.36,74421.26,0.0,-0.30781,0.00019,19.38838]
[1779522962346,34.36,74414.22,0.0,-0.30912,0.00019,19.42255]
[1779522963165,34.36,74414.22,0.0,-0.30912,0.00019,19.42255]
[1779522963196,34.36,74414.22,0.0,-0.30912,0.00019,19.42255]
[1779522963208,34.36,74413.26,0.0,-0.3093,0.00019,19.42717]
[1779522964462,34.36,74413.26,0.0,-0.3093,0.00019,19.42717]
[1779522964494,34.36,74413.26,0.0,-0.3093,0.00019,19.42717]
[1779522964555,34.36,74413.26,0.0,-0.30929,0.00019,19.42713]
[1779522964584,34.36,74413.26,0.0,-0.30929,0.00019,19.42713]
[1779522965376,34.36,74422.46,0.0,-0.30758,0.00019,19.38234]
[1779522967134,34.36,74433.67,0.0,-0.30551,0.00019,19.32739]
[1779522968682,34.36,74436.62,0.0,-0.30496,0.00018,19.31289]
[1779522968716,34.36,74436.62,0.0,-0.30496,0.00018,19.31289]
[1779522969063,34.36,74436.62,0.0,-0.30496,0.00018,19.31289]
[1779522969118,34.36,74436.62,0.0,-0.30496,0.00018,19.31289]
[1779522969119,34.36,74436.62,0.0,-0.30496,0.00018,19.31289]
[1779522969154,34.36,74436.62,0.0,-0.30496,0.00018,19.31289]
[1779522969450,34.36,74440.81,0.0,-0.30419,0.00018,19.29218]
[1779522970377,34.36,74440.81,0.0,-0.30419,0.00018,19.29218]
[1779522970416,34.36,74440.81,0.0,-0.30419,0.00018,19.29218]
[1779522970466,34.36,74444.56,0.0,-0.3035,0.00018,19.27358]
[1779522972411,34.37,74456.27,0.0,-0.30135,0.00018,19.21519]
[1779522973414,34.37,74456.27,0.0,-0.30135,0.00018,19.21519]
[1779522973437,34.37,74456.27,0.0,-0.30135,0.00018,19.21519]
[1779522973507,34.37,74462.26,0.0,-0.30025,0.00018,19.18513]
[1779522976535,34.37,74453.84,0.0,-0.30181,0.00018,19.22777]
[1779522977535,34.37,74453.84,0.0,-0.30181,0.00018,19.22777]
[1779522977576,34.37,74453.84,0.0,-0.30181,0.00018,19.22784]
[1779522978211,34.37,74449.28,0.0,-0.30265,0.00018,19.25069]
[1779522980463,34.37,74448.09,0.0,-0.30287,0.00018,19.25668]
[1779522980487,34.37,74448.09,0.0,-0.30287,0.00018,19.25668]
[1779522981231,34.37,74447.8,0.0,-0.30293,0.00018,19.25824]
[1779522983697,34.37,74447.37,0.0,-0.30301,0.00018,19.26051]
[1779522983730,34.37,74447.37,0.0,-0.30301,0.00018,19.26051]
[1779522983865,34.37,74447.37,0.0,-0.30301,0.00018,19.26051]
[1779522983894,34.37,74447.37,0.0,-0.30301,0.00018,19.26051]
[1779522984252,34.37,74449.03,0.0,-0.30271,0.00018,19.25232]
[1779522985265,34.37,74442.55,0.0,-0.30391,0.00018,19.28462]
[1779522985760,34.37,74442.55,0.0,-0.30391,0.00018,19.28462]
[1779522985793,34.37,74442.55,0.0,-0.30391,0.00018,19.28462]
[1779522986268,34.37,74439.86,0.0,-0.30441,0.00018,19.29801]
[1779522988758,34.37,74442.89,0.0,-0.30385,0.00018,19.28309]
[1779522988794,34.37,74442.89,0.0,-0.30385,0.00018,19.28309]
[1779522989288,34.37,74444.35,0.0,-0.30358,0.00018,19.2759]
[1779522992557,34.37,74446.7,0.0,-0.30312,0.00018,19.26018]
[1779522992308,34.37,74456.68,0.0,-0.30129,0.00018,19.21034]
[1779522992577,34.37,74456.68,0.0,-0.30129,0.00018,19.21034]
[1779522993317,34.38,74462.02,0.0,-0.30031,0.00018,19.18358]
[1779522995898,34.38,74456.27,0.0,-0.30138,0.00018,19.21276]
[1779522995911,34.38,74456.27,0.0,-0.30138,0.00018,19.21276]
[1779522996339,34.38,74456.96,0.0,-0.30126,0.00018,19.20941]
[1779523001371,34.38,74455.77,0.0,-0.30149,0.00018,19.21598]
[1779523002221,34.38,74455.77,0.0,-0.30149,0.00018,19.21598]
[1779523002282,34.38,74455.77,0.0,-0.30149,0.00018,19.21598]
[1779523002363,34.38,74455.77,0.0,-0.30149,0.00018,19.21598]
[1779523002383,34.38,74455.77,0.0,-0.30149,0.00018,19.21598]
[1779523002412,34.38,74461.82,0.0,-0.30039,0.00018,19.18568]
[1779523005092,34.38,74462.83,0.0,-0.30021,0.00018,19.18086]
[1779523005108,34.38,74462.83,0.0,-0.30021,0.00018,19.18086]
[1779523005400,34.39,74462.96,0.0,-0.30019,0.00018,19.18035]
[1779523006246,34.39,74462.96,0.0,-0.30019,0.00018,19.18035]
[1779523006295,34.39,74462.96,0.0,-0.30019,0.00018,19.18035]
[1779523006417,34.39,74459.76,0.0,-0.30078,0.00018,19.1966]
[1779523008204,34.39,74459.76,0.0,-0.30079,0.00018,19.19675]
[1779523008254,34.39,74459.76,0.0,-0.30079,0.00018,19.19675]
[1779523008290,34.39,74459.76,0.0,-0.30079,0.00018,19.19675]
[1779523008326,34.39,74459.76,0.0,-0.30079,0.00018,19.19675]
[1779523008446,34.39,74445.77,0.0,-0.30337,0.00018,19.26682]
[1779523009215,34.39,74445.77,0.0,-0.30337,0.00018,19.26682]
[1779523009236,34.39,74445.77,0.0,-0.30337,0.00018,19.26682]
[1779523009438,34.39,74445.77,0.0,-0.30337,0.00018,19.26682]
[1779523009461,34.39,74445.77,0.0,-0.30337,0.00018,19.26682]
[1779523009481,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523009884,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523009922,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010075,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010098,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010185,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010220,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010556,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010577,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010584,34.39,74454.95,0.0,-0.30168,0.00018,19.22115]
[1779523010437,34.39,74454.95,0.0,-0.30169,0.00018,19.22124]
[1779523010607,34.39,74454.95,0.0,-0.30169,0.00018,19.22124]
[1779523011443,34.39,74463.17,0.0,-0.30018,0.00018,19.18005]
[1779523012310,34.39,74463.17,0.0,-0.30018,0.00018,19.18005]
[1779523012322,34.39,74463.17,0.0,-0.30018,0.00018,19.18005]
[1779523012450,34.39,74463.81,0.0,-0.30007,0.00018,19.17697]
[1779523013214,34.39,74463.81,0.0,-0.30007,0.00018,19.17697]
[1779523013255,34.39,74463.81,0.0,-0.30007,0.00018,19.17697]
[1779523013457,34.39,74470.57,0.0,-0.29883,0.00018,19.14292]
[1779523018492,34.4,74477.22,0.0,-0.29765,0.00018,19.11001]
[1779523020315,34.4,74482.84,0.0,-0.29662,0.00018,19.08123]
[1779523020336,34.4,74482.84,0.0,-0.29662,0.00018,19.08123]
[1779523020515,34.4,74482.84,0.0,-0.29662,0.00018,19.08123]
[1779523020545,34.4,74482.84,0.0,-0.29662,0.00018,19.08123]
[1779523020517,34.4,74485.44,0.0,-0.29614,0.00018,19.06784]
[1779523021513,34.4,74485.44,0.0,-0.29614,0.00018,19.06773]
[1779523023151,34.4,74491.16,0.0,-0.2951,0.00018,19.03826]
[1779523023176,34.4,74491.16,0.0,-0.2951,0.00018,19.03826]
[1779523023283,34.4,74491.16,0.0,-0.2951,0.00018,19.03826]
[1779523023323,34.4,74491.16,0.0,-0.2951,0.00018,19.03826]
[1779523023379,34.4,74491.16,0.0,-0.2951,0.00018,19.03826]
[1779523023416,34.4,74491.16,0.0,-0.2951,0.00018,19.03826]
[1779523023528,34.4,74493.55,0.0,-0.29466,0.00018,19.02587]
[1779523025541,34.39,74504.85,0.0,-0.2926,0.00018,18.96719]
[1779523027460,34.39,74506.11,0.0,-0.29237,0.00018,18.9606]
[1779523027479,34.39,74506.11,0.0,-0.29237,0.00018,18.9606]
[1779523027558,34.39,74516.69,0.0,-0.29046,0.00018,18.90533]
[1779523028868,34.39,74516.69,0.0,-0.29046,0.00018,18.90533]
[1779523028893,34.39,74516.69,0.0,-0.29046,0.00018,18.90533]
[1779523029569,34.39,74518.16,0.0,-0.2902,0.00018,18.89758]
[1779523030501,34.39,74518.16,0.0,-0.2902,0.00018,18.89758]
[1779523030544,34.39,74518.16,0.0,-0.2902,0.00018,18.89758]
[1779523030602,34.39,74521.34,0.0,-0.28962,0.00018,18.88084]
[1779523033581,34.39,74521.99,0.0,-0.2895,0.00018,18.87738]
[1779523033611,34.39,74521.99,0.0,-0.2895,0.00018,18.87738]
[1779523033596,34.39,74521.7,0.0,-0.28956,0.00018,18.8789]
[1779523037626,34.39,74512.07,0.0,-0.29129,0.00018,18.92943]
[1779523039630,34.39,74510.76,0.0,-0.29153,0.00018,18.93629]
[1779523039639,34.39,74505.36,0.0,-0.29251,0.00018,18.96444]
[1779523039649,34.39,74505.36,0.0,-0.29251,0.00018,18.96444]
[1779523044685,34.39,74513.55,0.0,-0.29102,0.00018,18.92163]
[1779523044725,34.39,74513.55,0.0,-0.29102,0.00018,18.92163]
[1779523044777,34.39,74517.81,0.0,-0.29025,0.00018,18.89927]
[1779523049815,34.39,74510.25,0.0,-0.29162,0.00018,18.93894]
[1779523053711,34.39,74514.77,0.0,-0.29077,0.00018,18.911]
[1779523053728,34.39,74514.77,0.0,-0.29077,0.00018,18.911]
[1779523053913,34.39,74514.77,0.0,-0.29077,0.00018,18.911]
[1779523053963,34.39,74514.77,0.0,-0.29077,0.00018,18.911]
[1779523054320,34.39,74514.77,0.0,-0.29077,0.00018,18.911]
[1779523054336,34.39,74514.77,0.0,-0.29077,0.00018,18.911]
[1779523054421,34.39,74504.81,0.0,-0.29257,0.00018,18.96299]
[1779523054992,34.39,74504.81,0.0,-0.29257,0.00018,18.96299]
[1779523055011,34.39,74504.81,0.0,-0.29257,0.00018,18.96299]
[1779523055615,34.39,74499.62,0.0,-0.29352,0.00018,18.98995]
[1779523055966,34.39,74499.62,0.0,-0.29352,0.00018,18.98995]
[1779523056029,34.39,74499.62,0.0,-0.29352,0.00018,18.98995]
[1779523056160,34.39,74506.06,0.0,-0.29235,0.00018,18.95651]
[1779523056989,34.39,74506.06,0.0,-0.29235,0.00018,18.95651]
[1779523057029,34.39,74506.06,0.0,-0.29235,0.00018,18.95651]
[1779523057075,34.39,74504.74,0.0,-0.29259,0.00018,18.96332]
[1779523058919,34.39,74504.74,0.0,-0.29259,0.00018,18.96332]
[1779523061031,34.39,74503.76,0.0,-0.29276,0.00018,18.96838]
[1779523061067,34.39,74503.76,0.0,-0.29276,0.00018,18.96838]
[1779523061197,34.39,74503.63,0.0,-0.29279,0.00018,18.96905]
[1779523064055,34.39,74503.85,0.0,-0.29275,0.00018,18.96791]
[1779523064087,34.39,74503.85,0.0,-0.29275,0.00018,18.96791]
[1779523064151,34.39,74512.53,0.0,-0.29117,0.00018,18.92252]
[1779523066112,34.39,74512.53,0.0,-0.29117,0.00018,18.92252]
[1779523066140,34.39,74512.53,0.0,-0.29117,0.00018,18.92252]
[1779523066206,34.39,74507.81,0.0,-0.29202,0.00018,18.94709]
[1779523068218,34.39,74507.81,0.0,-0.29202,0.00018,18.94709]
[1779523068242,34.39,74507.81,0.0,-0.29202,0.00018,18.94709]
[1779523068318,34.39,74512.23,0.0,-0.29122,0.00018,18.92391]
[1779523072879,34.39,74520.07,0.0,-0.2898,0.00018,18.88265]
[1779523075335,34.39,74510.29,0.0,-0.29156,0.00018,18.93388]
[1779523076249,34.39,74510.29,0.0,-0.29156,0.00018,18.93388]
[1779523076291,34.39,74510.29,0.0,-0.29156,0.00018,18.93388]
[1779523076349,34.39,74510.3,0.0,-0.29156,0.00018,18.9338]
[1779523078953,34.39,74508.77,0.0,-0.29184,0.00018,18.94177]
[1779523078981,34.39,74522.25,0.0,-0.2894,0.00018,18.87102]
[1779523080302,34.39,74522.25,0.0,-0.2894,0.00018,18.87102]
[1779523080420,34.39,74522.25,0.0,-0.2894,0.00018,18.87102]
[1779523080466,34.39,74522.25,0.0,-0.2894,0.00018,18.87102]
[1779523080521,34.39,74521.76,0.0,-0.28949,0.00018,18.87361]
[1779523081040,34.39,74521.76,0.0,-0.28949,0.00018,18.87361]
[1779523081088,34.39,74521.76,0.0,-0.28949,0.00018,18.87361]
[1779523081317,34.39,74521.76,0.0,-0.28949,0.00018,18.87361]
[1779523081418,34.39,74514.29,0.0,-0.29084,0.00018,18.91285]
[1779523084780,34.39,74509.86,0.0,-0.29163,0.00018,18.93591]
[1779523086607,34.39,74509.04,0.0,-0.29178,0.00018,18.94015]
[1779523086708,34.39,74492.07,0.0,-0.29486,0.00018,19.02813]
[1779523092017,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523092898,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523092940,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523093014,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523093486,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523093566,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523093585,34.39,74492.05,0.0,-0.29485,0.00018,19.02772]
[1779523093644,34.38,74489.07,0.0,-0.29538,0.00018,19.04298]
[1779523093842,34.38,74489.07,0.0,-0.29538,0.00018,19.04298]
[1779523094542,34.38,74489.07,0.0,-0.29538,0.00018,19.04298]
[1779523094703,34.38,74489.07,0.0,-0.29538,0.00018,19.04298]
[1779523094625,34.38,74479.37,0.0,-0.29715,0.00018,19.09259]
[1779523094768,34.38,74479.37,0.0,-0.29715,0.00018,19.09259]
[1779523096045,34.38,74472.11,0.0,-0.29846,0.00018,19.12923]
[1779523100151,34.38,74478.42,0.0,-0.29729,0.00018,19.09642]
[1779523104103,34.37,74471.24,0.0,-0.29858,0.00018,19.13234]
[1779523108129,34.37,74477.92,0.0,-0.29734,0.00018,19.09771]
[1779523109747,34.37,74477.38,0.0,-0.29743,0.00018,19.10032]
[1779523109781,34.37,74477.38,0.0,-0.29743,0.00018,19.10032]
[1779523110142,34.37,74478.92,0.0,-0.29714,0.00018,19.09232]
[1779523115179,34.36,74481.56,0.0,-0.29661,0.00018,19.07401]
[1779523120212,34.36,74482.07,0.0,-0.2965,0.00018,19.07081]
[1779523125251,34.35,74481.32,0.0,-0.29662,0.00018,19.07406]
[1779523130283,34.35,74482.52,0.0,-0.29638,0.00018,19.06736]
[1779523135319,34.35,74488.64,0.0,-0.29525,0.00018,19.03545]
[1779523139346,34.35,74480.49,0.0,-0.29672,0.00018,19.07694]
[1779523143375,34.34,74473.24,0.0,-0.29803,0.00018,19.11348]
[1779523146396,34.34,74481.15,0.0,-0.29657,0.00018,19.07268]
[1779523151431,34.34,74478.35,0.0,-0.29706,0.00018,19.08645]
[1779523153445,34.34,74486.29,0.0,-0.29561,0.00018,19.04554]
[1779523158480,34.33,74484.4,0.0,-0.29594,0.00018,19.05486]
[1779523163516,34.33,74487.91,0.0,-0.29528,0.00018,19.03627]
[1779523168550,34.33,74479.19,0.0,-0.29686,0.00018,19.08062]
[1779523170643,34.32,74485.55,0.0,-0.29569,0.00018,19.04775]
[1779523171611,34.32,74485.55,0.0,-0.29569,0.00018,19.04775]
[1779523171655,34.32,74486.07,0.0,-0.29556,0.00018,19.04078]
[1779523177614,34.32,74487.04,0.0,-0.29537,0.00018,19.03529]
[1779523180237,34.32,74489.66,0.0,-0.29488,0.00018,19.02158]
[1779523180635,34.32,74491.0,0.0,-0.29463,0.00018,19.01457]
[1779523184663,34.32,74497.87,0.0,-0.29337,0.00018,18.97865]
[1779523186183,34.32,74498.12,0.0,-0.29333,0.00018,18.97728]
[1779523186676,34.32,74500.06,0.0,-0.29297,0.00018,18.96713]
[1779523189698,34.31,74507.59,0.0,-0.2916,0.00018,18.92761]
[1779523190506,34.31,74507.59,0.0,-0.2916,0.00018,18.92761]
[1779523190704,34.31,74509.68,0.0,-0.29121,0.00018,18.91658]
[1779523191094,34.31,74509.68,0.0,-0.29121,0.00018,18.91658]
[1779523191711,34.31,74511.37,0.0,-0.29091,0.00018,18.90763]
[1779523192394,34.31,74511.37,0.0,-0.29091,0.00018,18.90763]
[1779523192720,34.31,74510.65,0.0,-0.29103,0.00018,18.91133]
[1779523193067,34.31,74510.65,0.0,-0.29103,0.00018,18.91133]
[1779523193615,34.31,74510.65,0.0,-0.29103,0.00018,18.91133]
[1779523193728,34.31,74515.0,0.0,-0.29024,0.00018,18.8884]
[1779523194065,34.31,74515.0,0.0,-0.29024,0.00018,18.8884]
[1779523194203,34.31,74515.0,0.0,-0.29024,0.00018,18.8884]
[1779523199027,34.31,74516.43,0.0,-0.28995,0.00018,18.87992]
[1779523199768,34.31,74517.41,0.0,-0.28977,0.00018,18.87456]
[1779523200604,34.31,74517.41,0.0,-0.28977,0.00018,18.87456]
[1779523202865,34.3,74528.54,0.0,-0.28775,0.00018,18.81532]
[1779523200111,34.3,74528.54,0.0,-0.28775,0.00018,18.81532]
[1779523212974,34.3,74528.54,0.0,-0.28775,0.00018,18.81532]
[1779523212986,34.3,74552.61,0.0,-0.28343,0.00018,18.68633]
[1779523218066,34.3,74550.85,0.0,-0.28374,0.00018,18.69583]
[1779523223966,34.3,74555.76,0.0,-0.28287,0.00018,18.6693]
[1779523225988,34.3,74572.08,0.0,-0.27996,0.00018,18.58048]
[1779523231026,34.3,74574.06,0.0,-0.27957,0.00018,18.56536]
[1779523236069,34.3,74561.82,0.0,-0.28175,0.00018,18.63216]
[1779523238078,34.3,74543.71,0.0,-0.28499,0.00018,18.73001]
[1779523242215,34.3,74556.91,0.0,-0.28263,0.00018,18.6588]
[1779523249156,34.3,74550.0,0.0,-0.28386,0.00018,18.69616]
[1779523254191,34.3,74547.37,0.0,-0.28433,0.00018,18.71033]
[1779523255198,34.3,74538.97,0.0,-0.28585,0.00018,18.75565]
[1779523258220,34.31,74525.81,0.0,-0.28824,0.00018,18.8265]
[1779523261240,34.31,74509.57,0.0,-0.29118,0.00018,18.91236]
[1779523263033,34.31,74507.0,0.0,-0.29165,0.00018,18.92566]
[1779523263257,34.31,74507.0,0.0,-0.29164,0.00018,18.92551]
[1779523264262,34.31,74515.49,0.0,-0.2901,0.00018,18.88083]
[1779523269695,34.31,74517.31,0.0,-0.28976,0.00018,18.87081]
[1779523269796,34.31,74506.29,0.0,-0.29175,0.00018,18.92865]
[1779523274676,34.3,74512.09,0.0,-0.29068,0.00018,18.89781]
[1779523274778,34.3,74510.57,0.0,-0.29096,0.00018,18.90573]
[1779523278361,34.31,74496.5,0.0,-0.29354,0.00018,18.98002]
[1779523280413,34.31,74492.4,0.0,-0.29429,0.00018,19.00145]
[1779523282428,34.31,74493.06,0.0,-0.29419,0.00018,18.99857]
[1779523282496,34.31,74499.72,0.0,-0.29299,0.00018,18.96428]
[1779523285410,34.32,74490.33,0.0,-0.29473,0.00018,19.0139]
[1779523286269,34.32,74490.33,0.0,-0.29473,0.00018,19.0139]
[1779523286364,34.32,74488.4,0.0,-0.29509,0.00018,19.02416]
[1779523291455,34.33,74487.86,0.0,-0.29521,0.00018,19.0242]
[1779523292055,34.33,74487.86,0.0,-0.29521,0.00018,19.0242]
[1779523292570,34.33,74490.14,0.0,-0.2948,0.00018,19.01274]
[1779523298505,34.34,74497.76,0.0,-0.29346,0.00018,18.97457]
[1779523303836,34.41,74497.94,0.0,-0.29378,0.00018,18.9844]
[1779523303938,34.41,74500.18,0.0,-0.29339,0.00018,18.97313]
[1779523307377,34.42,74498.52,0.0,-0.29372,0.00018,18.98271]
[1779523309592,34.42,74498.9,0.0,-0.29368,0.00018,18.98136]
[1779523312711,34.45,74510.31,0.0,-0.29176,0.00018,18.92667]
[1779523316837,34.52,74510.86,0.0,-0.29203,0.00018,18.93495]
[1779523316939,34.55,74507.14,0.0,-0.29282,0.00018,18.9578]
[1779523322786,34.57,74480.86,0.0,-0.29772,0.00018,19.09649]
[1779523324029,34.57,74480.86,0.0,-0.29773,0.00018,19.09662]
[1779523324130,34.57,74480.57,0.0,-0.29778,0.00018,19.09809]
[1779523329724,34.58,74474.95,0.0,-0.29883,0.00018,19.12733]
[1779523334759,34.58,74479.73,0.0,-0.29798,0.00018,19.10383]
[1779523336549,34.58,74480.09,0.0,-0.29792,0.00018,19.10205]
[1779523336773,34.58,74480.43,0.0,-0.29786,0.00018,19.10033]
[1779523337781,34.58,74488.14,0.0,-0.29645,0.00018,19.06106]
[1779523338160,34.58,74488.14,0.0,-0.29645,0.00018,19.06106]
[1779523338988,34.58,74495.73,0.0,-0.29507,0.00018,19.0222]
[1779523340451,34.58,74500.93,0.0,-0.29413,0.00018,18.99533]
[1779523340801,34.58,74500.93,0.0,-0.29412,0.00018,18.99515]
[1779523345836,34.58,74507.28,0.0,-0.29295,0.00018,18.96178]
[1779523349213,34.57,74511.26,0.0,-0.29222,0.00018,18.94084]
[1779523352187,34.57,74513.57,0.0,-0.29177,0.00018,18.92438]
[1779523352283,34.57,74514.06,0.0,-0.29167,0.00018,18.92156]
[1779523354430,34.57,74514.53,0.0,-0.29158,0.00018,18.91898]
[1779523356912,34.57,74521.95,0.0,-0.29023,0.00018,18.88005]
[1779523357995,34.57,74521.95,0.0,-0.29023,0.00018,18.88005]
[1779523358022,34.57,74525.03,0.0,-0.28968,0.00018,18.86385]
[1779523362355,34.57,74525.69,0.0,-0.28955,0.00018,18.86007]
[1779523362954,34.56,74525.86,0.0,-0.28949,0.00018,18.85839]
[1779523367990,34.54,74527.71,0.0,-0.28907,0.00018,18.84588]
[1779523369232,34.54,74527.54,0.0,-0.2891,0.00018,18.84677]
[1779523375914,34.54,74531.04,0.0,-0.28847,0.00018,18.82838]
[1779523380898,34.54,74525.16,0.0,-0.28952,0.00018,18.85915]
[1779523380998,34.54,74517.49,0.0,-0.2909,0.00018,18.89922]
[1779523382091,34.54,74510.82,0.0,-0.2921,0.00018,18.93384]
[1779523386677,34.54,74513.26,0.0,-0.29165,0.00018,18.92091]
[1779523386778,34.54,74514.3,0.0,-0.29146,0.00018,18.91536]
[1779523388132,34.54,74506.59,0.0,-0.29285,0.00018,18.95528]
[1779523389999,34.54,74497.68,0.0,-0.29446,0.00018,19.0011]
[1779523391785,34.54,74497.68,0.0,-0.29446,0.00018,19.0011]
[1779523391878,34.54,74493.91,0.0,-0.29513,0.00018,19.02027]
[1779523397196,34.53,74497.18,0.0,-0.29452,0.00018,19.00293]
[1779523399247,34.53,74498.48,0.0,-0.29428,0.00018,18.99607]
[1779523399314,34.53,74499.49,0.0,-0.2941,0.00018,18.99079]
[1779523401266,34.53,74500.28,0.0,-0.29395,0.00018,18.98665]
[1779523407267,34.53,74502.37,0.0,-0.29356,0.00018,18.9754]
[1779523412305,34.53,74501.93,0.0,-0.29359,0.00018,18.97306]
[1779523417338,34.52,74505.02,0.0,-0.29301,0.00018,18.95639]
[1779523421933,34.52,74511.72,0.0,-0.29178,0.00018,18.92121]
[1779523427408,34.52,74516.28,0.0,-0.29095,0.00018,18.89701]
[1779523432471,34.52,74517.47,0.0,-0.29074,0.00018,18.89092]
[1779523433233,34.52,74517.47,0.0,-0.29074,0.00018,18.89092]
[1779523433243,34.52,74517.47,0.0,-0.29074,0.00018,18.89092]
[1779523433562,34.52,74517.49,0.0,-0.29074,0.00018,18.89088]
[1779523435724,34.52,74517.49,0.0,-0.29074,0.00018,18.89088]
[1779523437616,34.52,74525.7,0.0,-0.28926,0.00018,18.84798]
[1779523442645,34.52,74529.94,0.0,-0.2885,0.00018,18.82564]
[1779523442720,34.52,74529.94,0.0,-0.2885,0.00018,18.82564]
[1779523442779,34.52,74529.94,0.0,-0.2885,0.00018,18.82564]
[1779523442802,34.52,74532.56,0.0,-0.28803,0.00018,18.81183]
[1779523444534,34.52,74543.45,0.0,-0.28608,0.00018,18.75416]
[1779523450018,34.52,74545.08,0.0,-0.28579,0.00018,18.74569]
[1779523450847,34.52,74544.83,0.0,-0.28584,0.00018,18.74712]
[1779523450946,34.52,74544.96,0.0,-0.28582,0.00018,18.74648]
[1779523451711,34.52,74544.96,0.0,-0.28582,0.00018,18.74648]
[1779523451716,34.52,74544.96,0.0,-0.28582,0.00018,18.74648]
[1779523451813,34.52,74547.37,0.0,-0.28539,0.00018,18.73369]
[1779523452829,34.52,74547.37,0.0,-0.28539,0.00018,18.73369]
[1779523454831,34.52,74543.66,0.0,-0.28606,0.00018,18.75355]
[1779523454933,34.52,74542.35,0.0,-0.28629,0.00018,18.76054]
[1779523459634,34.52,74541.72,0.0,-0.28641,0.00018,18.76395]
[1779523459672,34.52,74541.72,0.0,-0.28641,0.00018,18.76395]
[1779523459732,34.52,74541.86,0.0,-0.28638,0.00018,18.76324]
[1779523465682,34.52,74540.34,0.0,-0.28666,0.00018,18.77136]
[1779523468813,34.52,74540.7,0.0,-0.28659,0.00018,18.76945]
[1779523469350,34.52,74538.22,0.0,-0.28704,0.00018,18.78259]
[1779523469352,34.52,74538.22,0.0,-0.28704,0.00018,18.78259]
[1779523469357,34.52,74538.22,0.0,-0.28704,0.00018,18.78259]
[1779523469715,34.52,74538.22,0.0,-0.28704,0.00018,18.78266]
[1779523471393,34.52,74533.52,0.0,-0.28788,0.00018,18.80751]
[1779523471729,34.52,74532.55,0.0,-0.28803,0.00018,18.80847]
[1779523477768,34.52,74532.35,0.0,-0.28806,0.00018,18.80963]
[1779523481633,34.52,74531.09,0.0,-0.28829,0.00018,18.81626]
[1779523481734,34.52,74531.72,0.0,-0.28818,0.00018,18.81292]
[1779523486832,34.52,74535.95,0.0,-0.28742,0.00018,18.79052]
[1779523489372,34.52,74532.59,0.0,-0.28802,0.00018,18.80829]
[1779523489923,34.52,74532.59,0.0,-0.28802,0.00018,18.80829]
[1779523490116,34.52,74519.23,0.0,-0.29042,0.00018,18.87848]
[1779523492003,34.52,74519.23,0.0,-0.29042,0.00018,18.87847]
[1779523492173,34.52,74519.23,0.0,-0.29042,0.00018,18.87847]
[1779523492082,34.52,74515.06,0.0,-0.29117,0.00018,18.9002]
[1779523496147,34.52,74516.05,0.0,-0.29099,0.00018,18.89496]
[1779523496902,34.52,74518.53,0.0,-0.29054,0.00018,18.88197]
[1779523501936,34.52,74514.91,0.0,-0.29119,0.00018,18.90084]
[1779523502324,34.52,74514.91,0.0,-0.29119,0.00018,18.90084]
[1779523502961,34.52,74504.71,0.0,-0.29303,0.00018,18.95368]
[1779523505964,34.52,74511.97,0.0,-0.29171,0.00018,18.91575]
[1779523506405,34.52,74511.97,0.0,-0.29171,0.00018,18.91575]
[1779523506447,34.52,74511.97,0.0,-0.29171,0.00018,18.91575]
[1779523506973,34.52,74513.6,0.0,-0.29142,0.00018,18.90727]
[1779523512015,34.52,74514.37,0.0,-0.29128,0.00018,18.90325]
[1779523516064,34.52,74516.93,0.0,-0.29082,0.00018,18.88991]
[1779523516072,34.52,74516.93,0.0,-0.29082,0.00018,18.88991]
[1779523516140,34.52,74521.57,0.0,-0.28998,0.00018,18.86569]
[1779523517364,34.52,74521.57,0.0,-0.28998,0.00018,18.86572]
[1779523522402,34.52,74522.83,0.0,-0.28976,0.00018,18.85934]
[1779523525011,34.52,74520.36,0.0,-0.29021,0.00018,18.87226]
[1779523525108,34.52,74520.41,0.0,-0.2902,0.00018,18.87198]
[1779523528735,34.52,74520.9,0.0,-0.29011,0.00018,18.86938]
[1779523528741,34.52,74520.9,0.0,-0.29011,0.00018,18.86938]
[1779523529006,34.52,74520.9,0.0,-0.29011,0.00018,18.86938]
[1779523529126,34.52,74521.21,0.0,-0.29005,0.00018,18.86773]
[1779523532334,34.52,74522.33,0.0,-0.28981,0.00018,18.85743]
[1779523538191,34.52,74517.84,0.0,-0.2906,0.00018,18.88041]
[1779523542219,34.51,74510.58,0.0,-0.29191,0.00018,18.91801]
[1779523543496,34.51,74508.41,0.0,-0.2923,0.00018,18.92922]
[1779523544233,34.51,74506.7,0.0,-0.2926,0.00018,18.93803]
[1779523546769,34.51,74506.07,0.0,-0.29271,0.00018,18.94117]
[1779523546813,34.51,74507.34,0.0,-0.29248,0.00018,18.93435]
[1779523552297,34.51,74508.56,0.0,-0.29225,0.00018,18.92771]
[1779523557850,34.51,74509.42,0.0,-0.29208,0.00018,18.923]
[1779523558692,34.51,74505.09,0.0,-0.29286,0.00018,18.94534]
[1779523558745,34.51,74505.09,0.0,-0.29286,0.00018,18.94534]
[1779523558864,34.51,74505.09,0.0,-0.29286,0.00018,18.94534]
[1779523558999,34.51,74505.09,0.0,-0.29286,0.00018,18.94534]
[1779523559013,34.51,74505.09,0.0,-0.29286,0.00018,18.94534]
[1779523559099,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523559870,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523559969,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523559998,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523560005,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523560100,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523560101,34.51,74495.71,0.0,-0.29456,0.00018,18.99373]
[1779523560173,34.51,74479.26,0.0,-0.29756,0.00018,19.07801]
[1779523560606,34.51,74479.26,0.0,-0.29756,0.00018,19.07801]
[1779523561069,34.51,74473.26,0.0,-0.29866,0.00018,19.10855]
[1779523561826,34.51,74473.26,0.0,-0.29866,0.00018,19.10855]
[1779523561851,34.51,74473.26,0.0,-0.29866,0.00018,19.10855]
[1779523562033,34.51,74470.66,0.0,-0.29914,0.00018,19.12179]
[1779523566575,34.51,74468.35,0.0,-0.29957,0.00018,19.13384]
[1779523567162,34.51,74467.74,0.0,-0.29969,0.00018,19.13702]
[1779523569472,34.51,74471.2,0.0,-0.29906,0.00018,19.11969]
[1779523572430,34.52,74481.1,0.0,-0.29727,0.00018,19.07007]
[1779523573366,34.52,74481.1,0.0,-0.29727,0.00018,19.07007]
[1779523573465,34.52,74481.36,0.0,-0.29723,0.00018,19.06898]
[1779523580267,34.53,74481.08,0.0,-0.29731,0.00018,19.07136]
[1779523580407,34.53,74481.08,0.0,-0.29731,0.00018,19.07136]
[1779523580590,34.53,74480.71,0.0,-0.29741,0.00018,19.07394]
[1779523585081,34.53,74481.5,0.0,-0.29728,0.00018,19.07051]
[1779523585131,34.53,74481.5,0.0,-0.29728,0.00018,19.07051]
[1779523585201,34.53,74481.5,0.0,-0.29728,0.00018,19.07051]
[1779523585230,34.53,74481.5,0.0,-0.29728,0.00018,19.07051]
[1779523585243,34.53,74481.5,0.0,-0.29728,0.00018,19.07051]
[1779523585234,34.54,74482.67,0.0,-0.29708,0.00018,19.06492]
[1779523585888,34.54,74482.67,0.0,-0.29708,0.00018,19.06492]
[1779523585890,34.54,74482.67,0.0,-0.29708,0.00018,19.06492]
[1779523586226,34.54,74482.67,0.0,-0.29708,0.00018,19.06492]
[1779523586239,34.54,74482.67,0.0,-0.29708,0.00018,19.06492]
[1779523586230,34.54,74454.21,0.0,-0.30229,0.00018,19.20827]
[1779523586351,34.54,74454.21,0.0,-0.30229,0.00018,19.20827]
[1779523586353,34.54,74454.21,0.0,-0.30229,0.00018,19.20827]
[1779523587537,34.54,74444.82,0.0,-0.30402,0.00018,19.2549]
[1779523589551,34.54,74438.51,0.0,-0.30519,0.00018,19.28616]
[1779523590446,34.54,74438.51,0.0,-0.30519,0.00018,19.28616]
[1779523590452,34.54,74438.51,0.0,-0.30519,0.00018,19.28616]
[1779523590571,34.54,74438.51,0.0,-0.30519,0.00018,19.28616]
[1779523590749,34.54,74438.51,0.0,-0.30519,0.00018,19.28616]
[1779523590879,34.54,74438.51,0.0,-0.30519,0.00018,19.28616]
[1779523590980,34.54,74437.56,0.0,-0.30537,0.00018,19.29099]
[1779523592845,34.54,74437.56,0.0,-0.30534,0.00018,19.2868]
[1779523593277,34.54,74435.48,0.0,-0.30573,0.00018,19.29715]
[1779523594686,34.54,74431.85,0.0,-0.3064,0.00018,19.31496]
[1779523596014,34.54,74419.0,0.0,-0.30878,0.00019,19.37745]
[1779523596901,34.54,74419.0,0.0,-0.30878,0.00019,19.37745]
[1779523596973,34.54,74416.32,0.0,-0.30928,0.00019,19.39046]
[1779523601771,34.55,74415.69,0.0,-0.3094,0.00019,19.39371]
[1779523601872,34.55,74415.96,0.0,-0.30936,0.00019,19.39248]
[1779523603828,34.55,74427.09,0.0,-0.3073,0.00018,19.33875]
[1779523604583,34.55,74427.09,0.0,-0.3073,0.00018,19.33875]
[1779523604589,34.55,74427.09,0.0,-0.3073,0.00018,19.33875]
[1779523604838,34.55,74428.57,0.0,-0.30703,0.00018,19.33154]
[1779523610303,34.55,74430.82,0.0,-0.30661,0.00018,19.32064]
[1779523615737,34.55,74431.95,0.0,-0.30642,0.00018,19.31555]
[1779523620771,34.55,74432.44,0.0,-0.30634,0.00018,19.31352]
[1779523625307,34.55,74431.87,0.0,-0.30645,0.00018,19.31646]
[1779523625883,34.56,74444.02,0.0,-0.30422,0.00018,19.257]
[1779523628779,34.56,74440.81,0.0,-0.30482,0.00018,19.27301]
[1779523634990,34.56,74440.34,0.0,-0.30493,0.00018,19.27605]
[1779523640916,34.57,74435.18,0.0,-0.3059,0.00018,19.30195]
[1779523645950,34.57,74432.36,0.0,-0.30644,0.00018,19.3161]
[1779523650252,34.57,74422.96,0.0,-0.30818,0.00018,19.36198]
[1779523651992,34.57,74430.93,0.0,-0.30669,0.00018,19.31934]
[1779523655131,34.57,74439.51,0.0,-0.30511,0.00018,19.27759]
[1779523659046,34.58,74446.67,0.0,-0.30381,0.00018,19.24275]
[1779523660058,34.58,74454.49,0.0,-0.30238,0.00018,19.20419]
[1779523662553,34.58,74455.81,0.0,-0.30215,0.00018,19.19798]
[1779523665201,34.58,74454.98,0.0,-0.30232,0.00018,19.20263]
[1779523670858,34.59,74455.0,0.0,-0.30234,0.00018,19.20329]
[1779523672706,34.59,74459.43,0.0,-0.30154,0.00018,19.1816]
[1779523673144,34.59,74459.46,0.0,-0.30154,0.00018,19.18163]
[1779523678178,34.6,74458.64,0.0,-0.30173,0.00018,19.18661]
[1779523683115,34.6,74461.46,0.0,-0.30123,0.00018,19.17329]
[1779523683189,34.6,74461.46,0.0,-0.30123,0.00018,19.17329]
[1779523683322,34.6,74461.46,0.0,-0.30123,0.00018,19.17329]
[1779523683343,34.6,74461.46,0.0,-0.30123,0.00018,19.17329]
[1779523683326,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683409,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683521,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683583,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683666,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683734,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683777,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683947,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523683985,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523684167,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523684195,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523684362,34.61,74472.9,0.0,-0.29915,0.00018,19.11618]
[1779523684234,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523684399,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523684462,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523684486,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685050,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685063,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685203,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685239,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685249,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685261,34.61,74482.8,0.0,-0.29736,0.00018,19.06639]
[1779523685341,34.61,74487.71,0.0,-0.29647,0.00018,19.04171]
[1779523687242,34.61,74494.91,0.0,-0.29519,0.00018,19.00555]
[1779523687465,34.61,74494.91,0.0,-0.29519,0.00018,19.00555]
[1779523687481,34.61,74494.91,0.0,-0.29519,0.00018,19.00555]
[1779523688049,34.61,74494.91,0.0,-0.29519,0.00018,19.00555]
[1779523688249,34.61,74497.66,0.0,-0.2947,0.00018,18.99177]
[1779523691270,34.62,74491.21,0.0,-0.2959,0.00018,19.02561]
[1779523691448,34.62,74491.21,0.0,-0.2959,0.00018,19.02561]
[1779523691472,34.62,74491.21,0.0,-0.2959,0.00018,19.02561]
[1779523692291,34.62,74488.79,0.0,-0.29635,0.00018,19.03822]
[1779523695299,34.63,74481.92,0.0,-0.29762,0.00018,19.07386]
[1779523697446,34.63,74478.72,0.0,-0.29822,0.00018,19.0905]
[1779523698357,34.63,74481.64,0.0,-0.2977,0.00018,19.07619]
[1779523700383,34.64,74488.18,0.0,-0.29653,0.00018,19.04348]
[1779523705387,34.67,74483.37,0.0,-0.29758,0.00018,19.07296]
[1779523710397,34.74,74488.43,0.0,-0.29703,0.00018,19.05821]
[1779523715400,34.75,74488.1,0.0,-0.29709,0.00018,19.0567]
[1779523720421,34.76,74487.21,0.0,-0.2973,0.00018,19.06241]
[1779523723358,34.76,74491.43,0.0,-0.29655,0.00018,19.04172]
[1779523723368,34.76,74491.43,0.0,-0.29655,0.00018,19.04172]
[1779523723500,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523723685,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523723744,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523723894,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523723932,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523724108,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523724144,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523724330,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523724358,34.76,74490.56,0.0,-0.29671,0.00018,19.04612]
[1779523724429,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523724533,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523724567,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523724741,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523724769,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523725389,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523725396,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523725414,34.77,74492.71,0.0,-0.29633,0.00018,19.03547]
[1779523724799,34.77,74488.11,0.0,-0.29717,0.00018,19.05896]
[1779523726189,34.77,74488.11,0.0,-0.29717,0.00018,19.05896]
[1779523726290,34.77,74488.45,0.0,-0.29712,0.00018,19.05748]
[1779523727858,34.77,74488.45,0.0,-0.29712,0.00018,19.05769]
[1779523728227,34.77,74488.37,0.0,-0.29715,0.00018,19.05832]
[1779523733512,34.78,74482.81,0.0,-0.29819,0.00018,19.08745]
[1779523739616,34.79,74478.03,0.0,-0.2991,0.00018,19.11272]
[1779523746100,34.79,74476.78,0.0,-0.29935,0.00018,19.11948]
[1779523752280,34.8,74475.59,0.0,-0.2996,0.00018,19.12665]
[1779523752365,34.8,74482.19,0.0,-0.29841,0.00018,19.09377]
[1779523755837,34.81,74474.7,0.0,-0.29979,0.00018,19.13181]
[1779523756675,34.81,74474.7,0.0,-0.29979,0.00018,19.13181]
[1779523756700,34.81,74474.7,0.0,-0.29979,0.00018,19.13181]
[1779523761771,34.81,74476.78,0.0,-0.29944,0.00018,19.12206]
[1779523766806,34.81,74482.31,0.0,-0.29845,0.00018,19.09493]
[1779523771842,34.82,74478.5,0.0,-0.29913,0.00018,19.11029]
[1779523777883,34.82,74478.92,0.0,-0.29907,0.00018,19.1087]
[1779523779898,34.82,74487.33,0.0,-0.29755,0.00018,19.06671]
[1779523784933,34.83,74491.49,0.0,-0.29683,0.00018,19.04638]
[1779523786285,34.83,74491.49,0.0,-0.29683,0.00018,19.04638]
[1779523786321,34.83,74491.49,0.0,-0.29683,0.00018,19.04638]
[1779523787397,34.83,74494.1,0.0,-0.29636,0.00018,19.03334]
[1779523787495,34.83,74495.53,0.0,-0.29611,0.00018,19.02639]
[1779523790869,34.83,74497.72,0.0,-0.29572,0.00018,19.01528]
[1779523790876,34.83,74497.72,0.0,-0.29572,0.00018,19.01528]
[1779523790974,34.83,74498.02,0.0,-0.29566,0.00018,19.0136]
[1779523796016,34.83,74498.34,0.0,-0.29561,0.00018,19.01238]
[1779523801032,34.83,74496.86,0.0,-0.2959,0.00018,19.02045]
[1779523806039,34.84,74492.56,0.0,-0.2967,0.00018,19.04286]
[1779523806382,34.84,74492.56,0.0,-0.2967,0.00018,19.04286]
[1779523806399,34.84,74492.56,0.0,-0.2967,0.00018,19.04286]
[1779523806435,34.84,74495.04,0.0,-0.29625,0.00018,19.03046]
[1779523808412,34.84,74495.04,0.0,-0.29626,0.00018,19.03059]
[1779523808421,34.84,74495.04,0.0,-0.29626,0.00018,19.03059]
[1779523808443,34.84,74505.28,0.0,-0.29441,0.00018,18.97843]
[1779523814144,34.83,74510.08,0.0,-0.29352,0.00018,18.9531]
[1779523819185,34.83,74510.26,0.0,-0.29347,0.00018,18.95172]
[1779523822023,34.83,74512.8,0.0,-0.29301,0.00018,18.93852]
[1779523822204,34.83,74512.8,0.0,-0.29301,0.00018,18.93848]
[1779523822930,34.83,74512.8,0.0,-0.29301,0.00018,18.93848]
[1779523824248,34.83,74512.35,0.0,-0.29309,0.00018,18.94074]
[1779523825589,34.83,74518.49,0.0,-0.29198,0.00018,18.90914]
[1779523830874,34.83,74514.5,0.0,-0.29269,0.00018,18.92939]
[1779523832892,34.83,74521.62,0.0,-0.29138,0.00018,18.88842]
[1779523833584,34.83,74524.19,0.0,-0.29092,0.00018,18.87511]
[1779523834531,34.83,74524.19,0.0,-0.29092,0.00018,18.87511]
[1779523834535,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523834700,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523834747,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523834940,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523834974,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523835139,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523835173,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523835383,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523835408,34.83,74536.06,0.0,-0.2888,0.00018,18.81348]
[1779523835509,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523835593,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523835607,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523835812,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523835840,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523835998,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523836014,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523836040,34.82,74540.51,0.0,-0.288,0.00018,18.79018]
[1779523836404,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523836658,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523836684,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523836803,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523836840,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523837706,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523838394,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523838415,34.82,74541.88,0.0,-0.28776,0.00018,18.78292]
[1779523838465,34.82,74543.79,0.0,-0.28741,0.00018,18.77264]
[1779523839314,34.82,74543.79,0.0,-0.28741,0.00018,18.77264]
[1779523839417,34.82,74552.97,0.0,-0.28577,0.00018,18.72423]
[1779523840114,34.82,74552.97,0.0,-0.28577,0.00018,18.72423]
[1779523840798,34.82,74552.97,0.0,-0.28577,0.00018,18.724]
[1779523841290,34.82,74552.97,0.0,-0.28577,0.00018,18.724]
[1779523841301,34.82,74552.97,0.0,-0.28577,0.00018,18.724]
[1779523841371,34.82,74566.27,0.0,-0.28341,0.00018,18.65339]
[1779523842088,34.82,74566.27,0.0,-0.28341,0.00018,18.65339]
[1779523842111,34.82,74566.27,0.0,-0.28341,0.00018,18.65339]
[1779523842375,34.82,74566.27,0.0,-0.28341,0.00018,18.65339]
[1779523842442,34.82,74566.27,0.0,-0.28341,0.00018,18.65339]
[1779523842959,34.82,74572.55,0.0,-0.2823,0.00018,18.61981]
[1779523843353,34.82,74572.55,0.0,-0.28229,0.00018,18.61968]
[1779523847381,34.82,74580.49,0.0,-0.28088,0.00018,18.57677]
[1779523851033,34.81,74585.83,0.0,-0.27994,0.00018,18.54795]
[1779523854848,34.81,74585.18,0.0,-0.28005,0.00018,18.5513]
[1779523855436,34.81,74588.22,0.0,-0.27952,0.00018,18.53481]
[1779523857233,34.81,74589.98,0.0,-0.2792,0.00018,18.52516]
[1779523857455,34.81,74599.02,0.0,-0.27762,0.00017,18.47606]
[1779523861083,34.81,74602.7,0.0,-0.27697,0.00017,18.45577]
[1779523861482,34.81,74602.7,0.0,-0.27696,0.00017,18.45569]
[1779523864255,34.81,74604.28,0.0,-0.27669,0.00017,18.44696]
[1779523869538,34.81,74603.16,0.0,-0.27687,0.00017,18.45255]
[1779523874573,34.8,74600.73,0.0,-0.27728,0.00017,18.46537]
[1779523875276,34.8,74600.73,0.0,-0.27728,0.00017,18.46537]
[1779523875313,34.8,74600.73,0.0,-0.27728,0.00017,18.46537]
[1779523876947,34.8,74592.77,0.0,-0.27866,0.00018,18.50834]
[1779523880614,34.8,74584.04,0.0,-0.28017,0.00018,18.55492]
[1779523882525,34.8,74579.58,0.0,-0.28095,0.00018,18.57876]
[1779523882648,34.8,74579.22,0.0,-0.28101,0.00018,18.58045]
[1779523882669,34.8,74579.22,0.0,-0.28101,0.00018,18.58045]
[1779523887510,34.79,74582.1,0.0,-0.28048,0.00018,18.56414]
[1779523887602,34.79,74582.46,0.0,-0.2804,0.00018,18.56168]
[1779523891140,34.78,74580.2,0.0,-0.28077,0.00018,18.57305]
[1779523891159,34.78,74580.2,0.0,-0.28077,0.00018,18.57305]
[1779523891519,34.78,74580.96,0.0,-0.2806,0.00018,18.56442]
[1779523892698,34.78,74574.13,0.0,-0.28179,0.00018,18.60089]
[1779523896137,34.78,74572.52,0.0,-0.28206,0.00018,18.60909]
[1779523896147,34.78,74572.52,0.0,-0.28206,0.00018,18.60909]
[1779523901761,34.77,74576.54,0.0,-0.28131,0.00018,18.58627]
[1779523903247,34.77,74576.54,0.0,-0.28131,0.00018,18.58627]
[1779523903254,34.77,74576.54,0.0,-0.28131,0.00018,18.58627]
[1779523903285,34.77,74576.54,0.0,-0.28131,0.00018,18.58627]
[1779523903610,34.77,74575.62,0.0,-0.28147,0.00018,18.59086]
[1779523904387,34.76,74567.29,0.0,-0.2829,0.00018,18.63436]
[1779523907565,34.76,74565.96,0.0,-0.28313,0.00018,18.64131]
[1779523907603,34.76,74565.96,0.0,-0.28313,0.00018,18.64131]
[1779523907583,34.76,74565.97,0.0,-0.28312,0.00018,18.64096]
[1779523912763,34.74,74566.69,0.0,-0.28289,0.00018,18.63379]
[1779523912774,34.74,74566.69,0.0,-0.28289,0.00018,18.63379]
[1779523913565,34.74,74568.07,0.0,-0.28264,0.00018,18.62624]
[1779523918585,34.74,74569.23,0.0,-0.28241,0.00018,18.61935]
[1779523919686,34.73,74569.73,0.0,-0.28231,0.00018,18.61634]
[1779523919895,34.73,74569.73,0.0,-0.28231,0.00018,18.61634]
[1779523922294,34.73,74556.63,0.0,-0.28462,0.00018,18.68579]
[1779523928378,34.73,74561.03,0.0,-0.28382,0.00018,18.66187]
[1779523928428,34.73,74561.03,0.0,-0.28382,0.00018,18.66187]
[1779523930697,34.73,74568.71,0.0,-0.28245,0.00018,18.62055]
[1779523930718,34.73,74568.71,0.0,-0.28245,0.00018,18.62055]
[1779523931639,34.73,74571.63,0.0,-0.28193,0.00018,18.60462]
[1779523936639,34.72,74570.77,0.0,-0.28206,0.00018,18.60861]
[1779523941656,34.72,74570.62,0.0,-0.28206,0.00018,18.60865]
[1779523946675,34.71,74569.51,0.0,-0.28224,0.00018,18.61385]
[1779523947667,34.7,74560.41,0.0,-0.28377,0.00018,18.66013]
[1779523950839,34.68,74559.03,0.0,-0.2839,0.00018,18.66384]
[1779523951608,34.67,74559.1,0.0,-0.28381,0.00018,18.65773]
[1779523956619,34.64,74562.53,0.0,-0.28307,0.00018,18.63516]
[1779523958698,34.64,74558.33,0.0,-0.28379,0.00018,18.65699]
[1779523958728,34.63,74558.97,0.0,-0.28365,0.00018,18.6528]
[1779523964207,34.61,74560.27,0.0,-0.28329,0.00018,18.6416]
[1779523969243,34.61,74562.03,0.0,-0.28295,0.00018,18.63145]
[1779523974278,34.6,74561.27,0.0,-0.28308,0.00018,18.63525]
[1779523979634,34.6,74561.76,0.0,-0.28299,0.00018,18.63241]
[1779523979680,34.6,74561.76,0.0,-0.28299,0.00018,18.63241]
[1779523980637,34.6,74544.66,0.0,-0.28603,0.00018,18.72348]
[1779523984219,34.6,74544.81,0.0,-0.28599,0.00018,18.72238]
[1779523984724,34.6,74536.4,0.0,-0.28749,0.00018,18.76685]
[1779523985754,34.6,74530.37,0.0,-0.28857,0.00018,18.79854]
[1779523985765,34.6,74530.37,0.0,-0.28857,0.00018,18.79854]
[1779523986626,34.6,74530.21,0.0,-0.2886,0.00018,18.79935]
[1779523989106,34.6,74527.46,0.0,-0.28909,0.00018,18.81372]
[1779523989383,34.6,74527.15,0.0,-0.28915,0.00018,18.8153]
[1779523990597,34.6,74513.02,0.0,-0.29169,0.00018,18.88893]
[1779523993797,34.6,74517.98,0.0,-0.29079,0.00018,18.8631]
[1779523993812,34.6,74517.98,0.0,-0.29079,0.00018,18.8631]
[1779523998873,34.6,74513.68,0.0,-0.29156,0.00018,18.88542]
[1779523999452,34.6,74506.82,0.0,-0.2928,0.00018,18.92094]
[1779524000416,34.6,74506.82,0.0,-0.2928,0.00018,18.92094]
[1779524000451,34.6,74506.82,0.0,-0.2928,0.00018,18.92094]
[1779524000548,34.6,74506.82,0.0,-0.2928,0.00018,18.92094]
[1779524000567,34.6,74506.82,0.0,-0.2928,0.00018,18.92094]
[1779524000703,34.6,74506.82,0.0,-0.2928,0.00018,18.92094]
[1779524000762,34.6,74497.61,0.0,-0.29447,0.00018,18.96834]
[1779524000786,34.6,74497.61,0.0,-0.29447,0.00018,18.96834]
[1779524000942,34.6,74497.61,0.0,-0.29447,0.00018,18.96834]
[1779524000969,34.6,74497.61,0.0,-0.29447,0.00018,18.96834]
[1779524001000,34.6,74497.61,0.0,-0.29447,0.00018,18.96834]
[1779524001158,34.6,74497.61,0.0,-0.29447,0.00018,18.96834]
[1779524001728,34.6,74481.91,0.0,-0.29732,0.00018,19.0484]
[1779524002532,34.6,74481.91,0.0,-0.29732,0.00018,19.0484]
[1779524002541,34.6,74481.91,0.0,-0.29732,0.00018,19.0484]
[1779524002554,34.6,74481.91,0.0,-0.29732,0.00018,19.0484]
[1779524002626,34.6,74481.07,0.0,-0.29747,0.00018,19.05258]
[1779524007666,34.6,74482.44,0.0,-0.29721,0.00018,19.0454]
[1779524009251,34.6,74482.44,0.0,-0.29721,0.00018,19.0454]
[1779524009525,34.59,74482.44,0.0,-0.2972,0.00018,19.04519]
[1779524011320,34.59,74482.58,0.0,-0.29717,0.00018,19.04438]
[1779524011537,34.59,74483.85,0.0,-0.29691,0.00018,19.03363]
[1779524015566,34.59,74490.56,0.0,-0.29568,0.00018,18.99919]
[1779524021611,34.59,74488.15,0.0,-0.29611,0.00018,19.01113]
[1779524026644,34.59,74493.41,0.0,-0.29515,0.00018,18.98407]
[1779524031457,34.59,74491.92,0.0,-0.29541,0.00018,18.99158]
[1779524031481,34.59,74491.92,0.0,-0.29541,0.00018,18.99158]
[1779524031679,34.59,74492.63,0.0,-0.29528,0.00018,18.98792]
[1779524033563,34.59,74496.84,0.0,-0.29451,0.00018,18.9662]
[1779524033573,34.59,74496.84,0.0,-0.29451,0.00018,18.9662]
[1779524033694,34.58,74498.23,0.0,-0.29426,0.00018,18.95893]
[1779524038767,34.58,74502.04,0.0,-0.29356,0.00018,18.93908]
[1779524039736,34.58,74516.78,0.0,-0.29089,0.00018,18.86256]
[1779524041759,34.58,74523.65,0.0,-0.28964,0.00018,18.82635]
[1779524043811,34.58,74546.34,0.0,-0.28557,0.00018,18.70641]
[1779524045573,34.58,74546.34,0.0,-0.28557,0.00018,18.70628]
[1779524045777,34.58,74547.59,0.0,-0.28534,0.00018,18.69955]
[1779524046357,34.58,74547.59,0.0,-0.28534,0.00018,18.69955]
[1779524046784,34.58,74547.23,0.0,-0.2854,0.00018,18.70138]
[1779524051819,34.57,74546.69,0.0,-0.28548,0.00018,18.70379]
[1779524056857,34.57,74542.52,0.0,-0.28621,0.00018,18.72542]
[1779524062017,34.57,74541.98,0.0,-0.28629,0.00018,18.72771]
[1779524068108,34.56,74540.83,0.0,-0.28647,0.00018,18.7331]
[1779524073975,34.56,74545.92,0.0,-0.28551,0.00018,18.70115]
[1779524079005,34.56,74549.06,0.0,-0.28493,0.00018,18.68397]
[1779524084026,34.55,74548.52,0.0,-0.28502,0.00018,18.68643]
[1779524087391,34.55,74549.02,0.0,-0.28492,0.00018,18.68351]
[1779524087538,34.55,74549.63,0.0,-0.28481,0.00018,18.68017]
[1779524091347,34.55,74549.06,0.0,-0.2849,0.00018,18.68286]
[1779524097138,34.54,74551.94,0.0,-0.28436,0.00018,18.66658]
[1779524102849,34.54,74553.32,0.0,-0.2841,0.00018,18.65876]
[1779524105322,34.54,74556.19,0.0,-0.28357,0.00018,18.64306]
[1779524105328,34.54,74556.19,0.0,-0.28357,0.00018,18.64306]
[1779524105364,34.54,74556.19,0.0,-0.28357,0.00018,18.64306]
[1779524105382,34.54,74561.36,0.0,-0.28265,0.00018,18.61519]
[1779524108485,34.54,74567.55,0.0,-0.28154,0.00018,18.58141]
[1779524108495,34.54,74567.55,0.0,-0.28154,0.00018,18.58141]
[1779524108517,34.53,74573.84,0.0,-0.28041,0.00018,18.54711]
[1779524111842,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524111932,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524111991,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112191,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112227,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112296,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112352,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112467,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112758,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112795,34.53,74581.56,0.0,-0.27903,0.00018,18.50467]
[1779524112857,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524112962,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524112981,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524112991,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113162,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113191,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113206,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113395,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113800,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113844,34.53,74594.51,0.0,-0.27674,0.00018,18.43358]
[1779524113891,34.53,74598.27,0.0,-0.27608,0.00018,18.41275]
[1779524114071,34.53,74598.27,0.0,-0.27608,0.00018,18.41275]
[1779524114658,34.52,74591.22,0.0,-0.27727,0.00018,18.44994]
[1779524119718,34.52,74589.77,0.0,-0.27751,0.00018,18.45727]
[1779524120706,34.52,74590.42,0.0,-0.27739,0.00018,18.45354]
[1779524120837,34.52,74591.97,0.0,-0.27711,0.00018,18.44487]
[1779524126351,34.5,74595.99,0.0,-0.27633,0.00018,18.42048]
[1779524130378,34.5,74589.16,0.0,-0.27752,0.00018,18.45744]
[1779524135414,34.5,74593.9,0.0,-0.27662,0.00018,18.42631]
[1779524137744,34.5,74596.61,0.0,-0.27614,0.00018,18.41126]
[1779524137753,34.5,74596.61,0.0,-0.27614,0.00018,18.41126]
[1779524137772,34.49,74599.4,0.0,-0.27565,0.00018,18.39574]
[1779524140704,34.49,74592.16,0.0,-0.27691,0.00018,18.43529]
[1779524147501,34.49,74594.04,0.0,-0.27655,0.00018,18.42405]
[1779524152534,34.47,74599.35,0.0,-0.27554,0.00018,18.39228]
[1779524157569,34.47,74597.06,0.0,-0.27592,0.00018,18.4041]
[1779524162636,34.47,74602.54,0.0,-0.27495,0.00018,18.37353]
[1779524167639,34.47,74605.38,0.0,-0.27444,0.00018,18.35758]
[1779524172674,34.47,74603.04,0.0,-0.27485,0.00018,18.37031]
[1779524177709,34.46,74601.0,0.0,-0.2752,0.00018,18.38133]
[1779524182916,34.46,74598.52,0.0,-0.27562,0.00018,18.39461]
[1779524188988,34.46,74597.18,0.0,-0.27585,0.00018,18.40177]
[1779524194834,34.46,74591.17,0.0,-0.27686,0.00018,18.43016]
[1779524199178,34.46,74595.22,0.0,-0.27614,0.00018,18.40766]
[1779524199863,34.46,74598.22,0.0,-0.27561,0.00018,18.39097]
[1779524201907,34.45,74606.43,0.0,-0.27416,0.00018,18.34522]
[1779524206914,34.45,74610.7,0.0,-0.2734,0.00018,18.32096]
[1779524212020,34.45,74612.83,0.0,-0.273,0.00018,18.3085]
[1779524217508,34.44,74614.1,0.0,-0.27275,0.00018,18.30042]
[1779524222677,34.44,74608.69,0.0,-0.27367,0.00018,18.32944]
[1779524223129,34.44,74607.83,0.0,-0.27381,0.00018,18.33398]
[1779524228139,34.43,74612.68,0.0,-0.27292,0.00018,18.30569]
[1779524233165,34.42,74616.01,0.0,-0.2723,0.00018,18.28594]
[1779524238174,34.42,74616.39,0.0,-0.2722,0.00018,18.28269]
[1779524241108,34.41,74608.47,0.0,-0.27357,0.00018,18.32627]
[1779524243503,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524243603,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524243818,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524243876,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524243916,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524244024,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524244060,34.41,74607.57,0.0,-0.27372,0.00018,18.33086]
[1779524244017,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244431,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244468,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244687,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244707,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244911,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244941,34.41,74607.46,0.0,-0.27373,0.00018,18.33124]
[1779524244993,34.41,74617.14,0.0,-0.27202,0.00018,18.27683]
[1779524245126,34.41,74617.14,0.0,-0.27202,0.00018,18.27683]
[1779524247390,34.41,74610.22,0.0,-0.27323,0.00018,18.31522]
[1779524247422,34.41,74610.22,0.0,-0.27323,0.00018,18.31522]
[1779524247423,34.41,74610.22,0.0,-0.27323,0.00018,18.31522]
[1779524247491,34.41,74610.85,0.0,-0.27311,0.00018,18.31153]
[1779524252895,34.4,74609.69,0.0,-0.27326,0.00018,18.31302]
[1779524257941,34.4,74611.42,0.0,-0.27293,0.00018,18.30265]
[1779524263308,34.39,74615.54,0.0,-0.27218,0.00018,18.27863]
[1779524267001,34.39,74614.17,0.0,-0.27241,0.00018,18.286]
[1779524267040,34.39,74614.17,0.0,-0.27241,0.00018,18.286]
[1779524267050,34.39,74614.17,0.0,-0.27241,0.00018,18.286]
[1779524267053,34.39,74614.17,0.0,-0.27241,0.00018,18.286]
[1779524267085,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267098,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267140,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267306,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267363,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267582,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267598,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267794,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267813,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267998,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524268020,34.39,74615.4,0.0,-0.27219,0.00018,18.27881]
[1779524267999,34.39,74624.08,0.0,-0.27066,0.00017,18.22978]
[1779524268197,34.39,74624.08,0.0,-0.27066,0.00017,18.22978]
[1779524268985,34.39,74624.08,0.0,-0.27066,0.00017,18.22978]
[1779524269008,34.39,74628.15,0.0,-0.26995,0.00017,18.20663]
[1779524269671,34.39,74628.15,0.0,-0.26995,0.00017,18.20663]
[1779524269686,34.39,74628.15,0.0,-0.26995,0.00017,18.20663]
[1779524270456,34.39,74628.2,0.0,-0.26993,0.00017,18.20618]
[1779524270472,34.39,74628.2,0.0,-0.26993,0.00017,18.20618]
[1779524270985,34.39,74628.2,0.0,-0.26993,0.00017,18.20618]
[1779524270996,34.39,74628.2,0.0,-0.26993,0.00017,18.20618]
[1779524271090,34.39,74628.2,0.0,-0.26993,0.00017,18.20602]
[1779524273756,34.38,74629.01,0.0,-0.26978,0.00017,18.20111]
[1779524273764,34.38,74629.01,0.0,-0.26978,0.00017,18.20111]
[1779524274070,34.38,74629.32,0.0,-0.26972,0.00017,18.19925]
[1779524279090,34.38,74632.11,0.0,-0.26922,0.00017,18.18309]
[1779524283108,34.38,74624.01,0.0,-0.27063,0.00017,18.22848]
[1779524288124,34.38,74623.11,0.0,-0.27077,0.00017,18.23303]
[1779524289601,34.38,74623.18,0.0,-0.27075,0.00017,18.23253]
[1779524289733,34.38,74620.36,0.0,-0.27124,0.00018,18.2483]
[1779524292957,34.37,74616.78,0.0,-0.27186,0.00018,18.26817]
[1779524292980,34.37,74616.78,0.0,-0.27186,0.00018,18.26817]
[1779524298005,34.37,74615.93,0.0,-0.27199,0.00018,18.2723]
[1779524299566,34.37,74606.91,0.0,-0.27356,0.00018,18.32241]
[1779524304807,34.37,74605.91,0.0,-0.27373,0.00018,18.32753]
[1779524309904,34.36,74608.15,0.0,-0.2733,0.00018,18.31404]
[1779524315675,34.36,74606.59,0.0,-0.27351,0.00018,18.31748]
[1779524318696,34.35,74593.43,0.0,-0.27582,0.00018,18.39034]
[1779524323731,34.35,74588.47,0.0,-0.27667,0.00018,18.41695]
[1779524328766,34.34,74594.25,0.0,-0.27562,0.00018,18.38399]
[1779524331787,34.34,74601.62,0.0,-0.27431,0.00018,18.34248]
[1779524335815,34.34,74608.5,0.0,-0.27308,0.00018,18.30359]
[1779524340852,34.33,74609.34,0.0,-0.27291,0.00018,18.29822]
[1779524345925,34.33,74606.47,0.0,-0.2734,0.00018,18.31356]
[1779524350173,34.33,74599.6,0.0,-0.27459,0.00018,18.35136]
[1779524352548,34.33,74596.35,0.0,-0.27516,0.00018,18.36917]
[1779524353126,34.33,74594.98,0.0,-0.27539,0.00018,18.37663]
[1779524358131,34.32,74594.29,0.0,-0.2755,0.00018,18.37984]
[1779524363151,34.32,74593.32,0.0,-0.27564,0.00018,18.38445]
[1779524366202,34.31,74586.04,0.0,-0.27692,0.00018,18.42422]
[1779524366352,34.31,74586.04,0.0,-0.27692,0.00018,18.42422]
[1779524366356,34.31,74586.04,0.0,-0.27692,0.00018,18.42422]
[1779524366387,34.31,74586.04,0.0,-0.27692,0.00018,18.42422]
[1779524367072,34.31,74586.04,0.0,-0.27691,0.00018,18.42409]
[1779524369383,34.31,74581.64,0.0,-0.27768,0.00018,18.44809]
[1779524369396,34.31,74581.64,0.0,-0.27768,0.00018,18.44809]
[1779524375132,34.31,74582.1,0.0,-0.27755,0.00018,18.44068]
[1779524380169,34.31,74584.54,0.0,-0.27711,0.00018,18.42681]
[1779524384199,34.3,74592.18,0.0,-0.27573,0.00018,18.38394]
[1779524388538,34.3,74596.86,0.0,-0.27489,0.00018,18.35729]
[1779524389230,34.3,74597.72,0.0,-0.27473,0.00018,18.35234]
[1779524392158,34.3,74605.91,0.0,-0.27327,0.00018,18.30615]
[1779524397177,34.3,74605.25,0.0,-0.27338,0.00018,18.30941]
[1779524398167,34.29,74590.52,0.0,-0.27598,0.00018,18.3914]
[1779524403188,34.29,74589.44,0.0,-0.27615,0.00018,18.39688]
[1779524408369,34.29,74588.26,0.0,-0.27633,0.00018,18.40253]
[1779524415414,34.28,74587.83,0.0,-0.27639,0.00018,18.40416]
[1779524417428,34.28,74598.63,0.0,-0.27446,0.00018,18.34375]
[1779524422466,34.28,74601.1,0.0,-0.27401,0.00018,18.32937]
[1779524427503,34.27,74601.85,0.0,-0.27386,0.00018,18.3246]
[1779524431452,34.27,74602.32,0.0,-0.27373,0.00018,18.31728]
[1779524431731,34.27,74602.32,0.0,-0.27373,0.00018,18.31728]
[1779524431832,34.27,74602.32,0.0,-0.27373,0.00018,18.31724]
[1779524436562,34.27,74610.31,0.0,-0.27232,0.00018,18.27223]
[1779524437347,34.27,74610.31,0.0,-0.27232,0.00018,18.27223]
[1779524437375,34.27,74610.31,0.0,-0.27232,0.00018,18.27223]
[1779524437569,34.27,74612.03,0.0,-0.27201,0.00018,18.26249]
[1779524443189,34.27,74608.66,0.0,-0.2726,0.00018,18.28122]
[1779524449291,34.27,74609.43,0.0,-0.27244,0.00018,18.27621]
[1779524454427,34.26,74606.77,0.0,-0.27289,0.00018,18.2904]
[1779524459723,34.26,74603.29,0.0,-0.27348,0.00018,18.30914]
[1779524464759,34.26,74598.75,0.0,-0.27427,0.00018,18.33412]
[1779524469792,34.25,74598.06,0.0,-0.27437,0.00018,18.3374]
[1779524470466,34.25,74598.06,0.0,-0.27437,0.00018,18.3374]
[1779524471017,34.25,74597.55,0.0,-0.27446,0.00018,18.34013]
[1779524476710,34.25,74597.38,0.0,-0.27447,0.00018,18.34047]
[1779524481798,34.25,74599.87,0.0,-0.27402,0.00018,18.32607]
[1779524486944,34.24,74604.07,0.0,-0.27326,0.00018,18.30219]
[1779524492955,34.24,74606.09,0.0,-0.27287,0.00018,18.28653]
[1779524498261,34.24,74609.0,0.0,-0.27236,0.00018,18.27027]
[1779524498272,34.24,74609.0,0.0,-0.27236,0.00018,18.27027]
[1779524498997,34.24,74614.76,0.0,-0.27135,0.00018,18.2378]
[1779524503263,34.25,74616.03,0.0,-0.27113,0.00018,18.23071]
[1779524504262,34.25,74615.69,0.0,-0.27119,0.00018,18.23274]
[1779524509320,34.25,74614.64,0.0,-0.27138,0.00018,18.23876]
[1779524511318,34.25,74607.95,0.0,-0.27256,0.00018,18.27644]
[1779524519139,34.24,74608.09,0.0,-0.27251,0.00018,18.27506]
[1779524525181,34.24,74609.46,0.0,-0.27226,0.00018,18.26699]
[1779524530243,34.24,74609.5,0.0,-0.27225,0.00018,18.26657]
[1779524530323,34.24,74617.49,0.0,-0.27084,0.00018,18.22142]
[1779524534231,34.24,74617.42,0.0,-0.27085,0.00018,18.22181]
[1779524534237,34.24,74617.42,0.0,-0.27085,0.00018,18.22181]
[1779524534332,34.24,74617.39,0.0,-0.27086,0.00018,18.22199]
[1779524539337,34.24,74617.41,0.0,-0.27086,0.00018,18.22193]
[1779524543743,34.24,74611.77,0.0,-0.27185,0.00018,18.25386]
[1779524544361,34.24,74611.63,0.0,-0.27188,0.00018,18.25466]
[1779524544586,34.24,74611.63,0.0,-0.27188,0.00018,18.25466]
[1779524544887,34.24,74611.63,0.0,-0.27188,0.00018,18.25466]
[1779524545204,34.24,74611.63,0.0,-0.27188,0.00018,18.25466]
[1779524545260,34.24,74611.63,0.0,-0.27188,0.00018,18.25466]
[1779524545363,34.24,74611.63,0.0,-0.27188,0.00018,18.25466]
[1779524545362,34.24,74563.44,0.0,-0.28044,0.00018,18.52265]
[1779524545405,34.24,74563.44,0.0,-0.28044,0.00018,18.52265]
[1779524545577,34.24,74563.44,0.0,-0.28044,0.00018,18.52265]
[1779524546032,34.24,74563.44,0.0,-0.28044,0.00018,18.52265]
[1779524546121,34.24,74563.44,0.0,-0.28044,0.00018,18.52265]
[1779524546362,34.24,74563.44,0.0,-0.28044,0.00018,18.52276]
[1779524546941,34.24,74563.44,0.0,-0.28044,0.00018,18.52276]
[1779524547079,34.24,74563.44,0.0,-0.28044,0.00018,18.52276]
[1779524547128,34.24,74563.44,0.0,-0.28044,0.00018,18.52276]
[1779524547361,34.24,74561.44,0.0,-0.2808,0.00018,18.53365]
[1779524548827,34.24,74563.78,0.0,-0.28038,0.00018,18.52078]
[1779524549375,34.24,74563.37,0.0,-0.28045,0.00018,18.52297]
[1779524551396,34.24,74570.7,0.0,-0.2791,0.00018,18.47821]
[1779524554577,34.24,74571.04,0.0,-0.27903,0.00018,18.47615]
[1779524554601,34.24,74571.04,0.0,-0.27903,0.00018,18.47615]
[1779524554641,34.24,74571.11,0.0,-0.27902,0.00018,18.47567]
[1779524560452,34.24,74576.08,0.0,-0.27811,0.00018,18.44779]
[1779524565487,34.23,74570.48,0.0,-0.2791,0.00018,18.47828]
[1779524571612,34.23,74568.71,0.0,-0.27942,0.00018,18.48805]
[1779524571644,34.23,74568.71,0.0,-0.27942,0.00018,18.48805]
[1779524577066,34.23,74568.93,0.0,-0.27938,0.00018,18.48698]
[1779524582406,34.23,74566.97,0.0,-0.27973,0.00018,18.4976]
[1779524587648,34.23,74563.98,0.0,-0.28027,0.00018,18.51424]
[1779524592681,34.23,74558.93,0.0,-0.28118,0.00018,18.54178]
[1779524597715,34.23,74555.19,0.0,-0.28184,0.00018,18.5621]
[1779524602749,34.23,74551.45,0.0,-0.28251,0.00018,18.58235]
[1779524607785,34.23,74548.8,0.0,-0.28299,0.00018,18.59666]
[1779524608792,34.23,74541.45,0.0,-0.28431,0.00018,18.63633]
[1779524613826,34.23,74544.01,0.0,-0.28381,0.00018,18.61807]
[1779524616165,34.23,74530.92,0.0,-0.28617,0.00018,18.68849]
[1779524622117,34.23,74531.52,0.0,-0.28606,0.00018,18.68531]
[1779524627979,34.23,74526.85,0.0,-0.2869,0.00018,18.71013]
[1779524633277,34.23,74521.59,0.0,-0.28785,0.00018,18.73813]
[1779524633633,34.23,74519.66,0.0,-0.2882,0.00018,18.74837]
[1779524633671,34.23,74519.66,0.0,-0.2882,0.00018,18.74837]
[1779524634618,34.23,74519.66,0.0,-0.2882,0.00018,18.74834]
[1779524634975,34.23,74521.69,0.0,-0.28783,0.00018,18.73754]
[1779524635631,34.23,74521.69,0.0,-0.28783,0.00018,18.73754]
[1779524635686,34.23,74521.69,0.0,-0.28783,0.00018,18.73754]
[1779524635982,34.23,74524.1,0.0,-0.2874,0.00018,18.7247]
[1779524641028,34.23,74522.37,0.0,-0.28771,0.00018,18.73392]
[1779524646409,34.23,74526.07,0.0,-0.28704,0.00018,18.71412]
[1779524652325,34.23,74522.14,0.0,-0.28774,0.00018,18.73481]
[1779524654582,34.23,74522.09,0.0,-0.28774,0.00018,18.73496]
[1779524655176,34.23,74513.05,0.0,-0.28939,0.00018,18.78295]
[1779524657214,34.23,74513.05,0.0,-0.28939,0.00018,18.78292]
[1779524657315,34.23,74509.34,0.0,-0.29006,0.00018,18.80253]
[1779524658817,34.23,74509.34,0.0,-0.29006,0.00018,18.80252]
[1779524658826,34.23,74509.34,0.0,-0.29006,0.00018,18.80252]
[1779524658842,34.23,74511.8,0.0,-0.28961,0.00018,18.78951]
[1779524662236,34.23,74511.41,0.0,-0.28968,0.00018,18.79158]
[1779524668225,34.23,74510.69,0.0,-0.28981,0.00018,18.79521]
[1779524672465,34.22,74518.44,0.0,-0.28836,0.00018,18.74968]
[1779524678294,34.22,74522.91,0.0,-0.28754,0.00018,18.72569]
[1779524683329,34.22,74520.69,0.0,-0.28794,0.00018,18.73731]
[1779524684189,34.22,74520.69,0.0,-0.28794,0.00018,18.73731]
[1779524684310,34.22,74520.69,0.0,-0.28794,0.00018,18.73731]
[1779524684504,34.22,74520.69,0.0,-0.28794,0.00018,18.73731]
[1779524684518,34.22,74531.19,0.0,-0.28603,0.00018,18.68113]
[1779524685139,34.22,74531.19,0.0,-0.28603,0.00018,18.68113]
[1779524685501,34.22,74531.19,0.0,-0.28603,0.00018,18.68113]
[1779524685361,34.22,74582.88,0.0,-0.27676,0.00018,18.39897]
[1779524686208,34.22,74582.88,0.0,-0.27676,0.00018,18.39897]
[1779524686382,34.22,74582.88,0.0,-0.27676,0.00018,18.39897]
[1779524686444,34.22,74584.4,0.0,-0.27649,0.00018,18.39075]
[1779524687087,34.22,74584.4,0.0,-0.27649,0.00018,18.39075]
[1779524687149,34.22,74584.4,0.0,-0.27649,0.00018,18.39075]
[1779524687158,34.22,74584.4,0.0,-0.27649,0.00018,18.39075]
[1779524687364,34.22,74584.58,0.0,-0.27646,0.00018,18.38976]
[1779524692400,34.22,74583.23,0.0,-0.27669,0.00018,18.39686]
[1779524693691,34.22,74584.26,0.0,-0.27651,0.00018,18.39108]
[1779524693987,34.22,74584.26,0.0,-0.27651,0.00018,18.39108]
[1779524694502,34.22,74584.26,0.0,-0.27651,0.00018,18.39108]
[1779524694417,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524694572,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524695241,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524695258,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524695267,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524695331,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524695548,34.22,74586.07,0.0,-0.27618,0.00018,18.38089]
[1779524695421,34.22,74620.95,0.0,-0.27001,0.00018,18.18468]
[1779524696106,34.22,74620.95,0.0,-0.27001,0.00018,18.18468]
[1779524696342,34.22,74620.95,0.0,-0.27001,0.00018,18.18468]
[1779524696371,34.22,74620.95,0.0,-0.27001,0.00018,18.18468]
[1779524696429,34.22,74638.45,0.0,-0.26694,0.00017,18.08457]
[1779524696707,34.22,74638.45,0.0,-0.26694,0.00017,18.08457]
[1779524697434,34.22,74638.45,0.0,-0.26693,0.00017,18.08452]
[1779524702531,34.22,74622.05,0.0,-0.2698,0.00018,18.17792]
[1779524704478,34.22,74622.05,0.0,-0.2698,0.00018,18.17791]
[1779524704516,34.22,74622.05,0.0,-0.2698,0.00018,18.17791]
[1779524709673,34.21,74633.93,0.0,-0.26771,0.00017,18.10979]
[1779524710524,34.21,74634.03,0.0,-0.26769,0.00017,18.10918]
[1779524715550,34.21,74633.73,0.0,-0.26775,0.00017,18.11111]
[1779524716582,34.21,74626.35,0.0,-0.26904,0.00018,18.15327]
[1779524718865,34.21,74626.91,0.0,-0.26894,0.00018,18.14998]
[1779524719495,34.21,74627.13,0.0,-0.2689,0.00018,18.14868]
[1779524720936,34.21,74627.64,0.0,-0.26881,0.00018,18.14572]
[1779524721486,34.21,74623.14,0.0,-0.2696,0.00018,18.17134]
[1779524724296,34.21,74616.72,0.0,-0.27072,0.00018,18.20772]
[1779524724313,34.21,74616.72,0.0,-0.27072,0.00018,18.20772]
[1779524724317,34.21,74617.27,0.0,-0.27063,0.00018,18.20457]
[1779524725112,34.21,74617.27,0.0,-0.27063,0.00018,18.20457]
[1779524725178,34.21,74617.02,0.0,-0.27067,0.00018,18.20595]
[1779524727187,34.21,74624.6,0.0,-0.26934,0.00018,18.16286]
[1779524729220,34.21,74612.97,0.0,-0.27138,0.00018,18.22885]
[1779524734318,34.21,74606.63,0.0,-0.27247,0.00018,18.26039]
[1779524734352,34.21,74606.63,0.0,-0.27247,0.00018,18.26039]
[1779524739735,34.21,74609.4,0.0,-0.27198,0.00018,18.24486]
[1779524744768,34.21,74615.19,0.0,-0.27095,0.00018,18.21182]
[1779524750427,34.21,74615.47,0.0,-0.2709,0.00018,18.21029]
[1779524755848,34.21,74613.45,0.0,-0.27126,0.00018,18.22179]
[1779524760885,34.21,74607.71,0.0,-0.27227,0.00018,18.25419]
[1779524765118,34.21,74611.33,0.0,-0.27164,0.00018,18.23373]
[1779524765166,34.21,74611.33,0.0,-0.27164,0.00018,18.23373]
[1779524765183,34.21,74611.33,0.0,-0.27164,0.00018,18.23373]
[1779524765275,34.21,74607.99,0.0,-0.27222,0.00018,18.25257]
[1779524768396,34.21,74602.72,0.0,-0.27315,0.00018,18.28218]
[1779524768428,34.21,74602.72,0.0,-0.27315,0.00018,18.28218]
[1779524768509,34.21,74606.66,0.0,-0.27245,0.00018,18.2599]
[1779524770197,34.21,74607.8,0.0,-0.27225,0.00018,18.25338]
[1779524770274,34.21,74610.98,0.0,-0.27169,0.00018,18.23535]
[1779524775580,34.21,74608.9,0.0,-0.27204,0.00018,18.2468]
[1779524775619,34.21,74608.9,0.0,-0.27204,0.00018,18.2468]
[1779524775632,34.21,74608.9,0.0,-0.27204,0.00018,18.2468]
[1779524776543,34.21,74608.05,0.0,-0.27219,0.00018,18.25145]
[1779524777569,34.21,74608.05,0.0,-0.27219,0.00018,18.25145]
[1779524777604,34.21,74608.05,0.0,-0.27219,0.00018,18.25145]
[1779524777608,34.21,74607.63,0.0,-0.27226,0.00018,18.25374]
[1779524779571,34.21,74607.67,0.0,-0.27225,0.00018,18.25343]
[1779524779595,34.21,74607.85,0.0,-0.27222,0.00018,18.25234]
[1779524782498,34.21,74608.52,0.0,-0.2721,0.00018,18.24841]
[1779524782638,34.21,74608.66,0.0,-0.27207,0.00018,18.24755]
[1779524787652,34.2,74608.5,0.0,-0.27209,0.00018,18.24831]
[1779524792665,34.2,74608.5,0.0,-0.27206,0.00018,18.24399]
[1779524797181,34.2,74605.06,0.0,-0.27267,0.00018,18.26337]
[1779524799677,34.2,74593.34,0.0,-0.27474,0.00018,18.32916]
[1779524800163,34.2,74593.16,0.0,-0.27477,0.00018,18.33017]
[1779524805199,34.2,74594.9,0.0,-0.27447,0.00018,18.32045]
[1779524813474,34.2,74593.25,0.0,-0.27476,0.00018,18.32966]
[1779524818713,34.2,74588.37,0.0,-0.27562,0.00018,18.35686]
[1779524822930,34.2,74585.19,0.0,-0.27618,0.00018,18.37441]
[1779524823452,34.2,74578.35,0.0,-0.2774,0.00018,18.41232]
[1779524824291,34.2,74578.35,0.0,-0.2774,0.00018,18.41232]
[1779524824301,34.2,74578.35,0.0,-0.2774,0.00018,18.41232]
[1779524824388,34.2,74575.88,0.0,-0.27784,0.00018,18.4259]
[1779524829659,34.2,74575.32,0.0,-0.27792,0.00018,18.42853]
[1779524830444,34.2,74575.32,0.0,-0.27792,0.00018,18.42855]
[1779524830596,34.2,74574.54,0.0,-0.27806,0.00018,18.43287]
[1779524833640,34.2,74571.76,0.0,-0.27856,0.00018,18.44822]
[1779524833651,34.2,74571.76,0.0,-0.27856,0.00018,18.44822]
[1779524833757,34.2,74568.32,0.0,-0.27918,0.00018,18.46716]
[1779524833781,34.2,74568.32,0.0,-0.27918,0.00018,18.46716]
[1779524834401,34.2,74567.91,0.0,-0.27925,0.00018,18.46938]
[1779524837591,34.2,74563.65,0.0,-0.28001,0.00018,18.49271]
[1779524837618,34.2,74563.65,0.0,-0.28001,0.00018,18.49271]
[1779524841640,34.2,74553.55,0.0,-0.28181,0.00018,18.54763]
[1779524846125,34.2,74552.11,0.0,-0.28206,0.00018,18.55504]
[1779524846134,34.2,74552.11,0.0,-0.28206,0.00018,18.55504]
[1779524846183,34.2,74552.11,0.0,-0.28206,0.00018,18.55504]
[1779524846240,34.2,74552.11,0.0,-0.28206,0.00018,18.55504]
[1779524846488,34.19,74552.02,0.0,-0.28207,0.00018,18.55542]
[1779524847688,34.19,74560.26,0.0,-0.28059,0.00018,18.51032]
[1779524853535,34.19,74563.65,0.0,-0.27993,0.00018,18.48706]
[1779524859577,34.19,74564.85,0.0,-0.27971,0.00018,18.48035]
[1779524864612,34.19,74560.75,0.0,-0.28045,0.00018,18.50289]
[1779524866603,34.19,74560.23,0.0,-0.28055,0.00018,18.50579]
[1779524866637,34.19,74559.94,0.0,-0.2806,0.00018,18.50735]
[1779524869420,34.19,74559.97,0.0,-0.28059,0.00018,18.5072]
[1779524869651,34.19,74558.11,0.0,-0.28093,0.00018,18.51742]
[1779524872713,34.19,74555.53,0.0,-0.28139,0.00018,18.53157]
[1779524873678,34.19,74553.65,0.0,-0.28173,0.00018,18.54186]
[1779524878686,34.19,74555.8,0.0,-0.28134,0.00018,18.53011]
[1779524883695,34.19,74556.36,0.0,-0.28124,0.00018,18.52702]
[1779524888724,34.19,74553.62,0.0,-0.28173,0.00018,18.54188]
[1779524893753,34.19,74547.28,0.0,-0.28286,0.00018,18.57617]
[1779524898788,34.19,74547.88,0.0,-0.28274,0.00018,18.57243]
[1779524898967,34.19,74547.88,0.0,-0.28274,0.00018,18.57243]
[1779524898999,34.19,74547.88,0.0,-0.28274,0.00018,18.57243]
[1779524900250,34.19,74548.21,0.0,-0.28268,0.00018,18.57063]
[1779524900263,34.19,74548.21,0.0,-0.28268,0.00018,18.57063]
[1779524901265,34.19,74547.84,0.0,-0.28275,0.00018,18.57263]
[1779524901272,34.19,74547.84,0.0,-0.28275,0.00018,18.57263]
[1779524901511,34.19,74547.84,0.0,-0.28275,0.00018,18.57263]
[1779524901570,34.19,74541.05,0.0,-0.28397,0.00018,18.60946]
[1779524906213,34.19,74540.36,0.0,-0.28409,0.00018,18.61303]
[1779524906231,34.19,74540.36,0.0,-0.28409,0.00018,18.61303]
[1779524908441,34.19,74540.59,0.0,-0.28405,0.00018,18.61172]
[1779524909714,34.19,74540.59,0.0,-0.28405,0.00018,18.6117]
[1779524909720,34.19,74540.59,0.0,-0.28405,0.00018,18.61167]
[1779524912955,34.18,74530.79,0.0,-0.28578,0.00018,18.66011]
[1779524916924,34.18,74527.9,0.0,-0.28631,0.00018,18.67563]
[1779524917732,34.18,74523.76,0.0,-0.28706,0.00018,18.6978]
[1779524922769,34.18,74523.67,0.0,-0.28707,0.00018,18.69822]
[1779524927771,34.18,74521.22,0.0,-0.28752,0.00018,18.71127]
[1779524931602,34.18,74519.67,0.0,-0.2878,0.00018,18.71954]
[1779524932773,34.18,74518.93,0.0,-0.28793,0.00018,18.72349]
[1779524937787,34.18,74517.07,0.0,-0.28827,0.00018,18.73348]
[1779524938444,34.18,74517.07,0.0,-0.28827,0.00018,18.7335]
[1779524938545,34.18,74518.62,0.0,-0.28799,0.00018,18.72526]
[1779524942328,34.19,74517.0,0.0,-0.28829,0.00018,18.73401]
[1779524942372,34.19,74517.0,0.0,-0.28829,0.00018,18.73401]
[1779524950221,34.19,74512.57,0.0,-0.28911,0.00018,18.75797]
[1779524955436,34.19,74508.59,0.0,-0.28984,0.00018,18.77923]
[1779524961298,34.19,74506.8,0.0,-0.29018,0.00018,18.78896]
[1779524967340,34.19,74505.59,0.0,-0.29041,0.00018,18.79558]
[1779524972375,34.19,74504.82,0.0,-0.29052,0.00018,18.79559]
[1779524977410,34.19,74500.52,0.0,-0.29131,0.00018,18.81838]
[1779524982445,34.2,74500.06,0.0,-0.2914,0.00018,18.82094]
[1779524984449,34.2,74500.06,0.0,-0.2914,0.00018,18.82094]
[1779524984764,34.2,74500.06,0.0,-0.2914,0.00018,18.82094]
[1779524984791,34.2,74492.32,0.0,-0.29282,0.00018,18.86159]
[1779524984964,34.2,74492.32,0.0,-0.29282,0.00018,18.86159]
[1779524985136,34.2,74492.32,0.0,-0.29282,0.00018,18.86159]
[1779524985773,34.2,74486.15,0.0,-0.29395,0.00018,18.89377]
[1779524987763,34.2,74494.26,0.0,-0.29246,0.00018,18.8514]
[1779524989287,34.2,74496.52,0.0,-0.29205,0.00018,18.83955]
[1779524989300,34.2,74496.52,0.0,-0.29205,0.00018,18.83955]
[1779524989848,34.2,74497.72,0.0,-0.29183,0.00018,18.83324]
[1779524994859,34.19,74498.64,0.0,-0.29166,0.00018,18.82831]
[1779524999875,34.19,74503.45,0.0,-0.29077,0.00018,18.80287]
[1779525004875,34.19,74509.33,0.0,-0.28969,0.00018,18.77166]
[1779525009887,34.19,74511.35,0.0,-0.28932,0.00018,18.76092]
[1779525014929,34.19,74512.54,0.0,-0.28911,0.00018,18.75466]
[1779525019950,34.19,74511.03,0.0,-0.28939,0.00018,18.76277]
[1779525024956,34.19,74510.37,0.0,-0.28951,0.00018,18.7664]
[1779525029961,34.2,74508.3,0.0,-0.28989,0.00018,18.77747]
[1779525034962,34.2,74502.32,0.0,-0.29095,0.00018,18.80476]
[1779525036894,34.2,74495.89,0.0,-0.29213,0.00018,18.83858]
[1779525041905,34.19,74492.4,0.0,-0.29277,0.00018,18.85682]
[1779525046911,34.2,74486.85,0.0,-0.2938,0.00018,18.88606]
[1779525047489,34.2,74486.85,0.0,-0.2938,0.00018,18.88606]
[1779525047908,34.2,74486.56,0.0,-0.29385,0.00018,18.88762]
[1779525053090,34.2,74489.56,0.0,-0.29331,0.00018,18.87217]
[1779525060256,34.2,74495.32,0.0,-0.29226,0.00018,18.84243]
[1779525066035,34.2,74491.8,0.0,-0.29292,0.00018,18.86103]
[1779525069741,34.2,74490.02,0.0,-0.29324,0.00018,18.8704]
[1779525069841,34.2,74486.62,0.0,-0.29387,0.00018,18.88818]
[1779525071422,34.2,74482.25,0.0,-0.29467,0.00018,18.91095]
[1779525071878,34.2,74482.25,0.0,-0.29467,0.00018,18.91095]
[1779525071913,34.2,74482.25,0.0,-0.29467,0.00018,18.91095]
[1779525071859,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072393,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072416,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072420,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072434,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072493,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072555,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072649,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072655,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072669,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072697,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072771,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072789,34.2,74477.32,0.0,-0.29558,0.00018,18.93651]
[1779525072835,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073129,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073148,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073361,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073370,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073376,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073384,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073392,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073465,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073514,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073550,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073580,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073717,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073755,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073823,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073847,34.2,74467.04,0.0,-0.29748,0.00018,18.98952]
[1779525073886,34.2,74456.32,0.0,-0.29947,0.00019,19.04428]
[1779525074158,34.2,74456.32,0.0,-0.29947,0.00019,19.04428]
[1779525074177,34.2,74456.32,0.0,-0.29947,0.00019,19.04428]
[1779525075954,34.2,74451.96,0.0,-0.30027,0.00019,19.06642]
[1779525077204,34.2,74451.61,0.0,-0.30034,0.00019,19.06823]
[1779525077215,34.2,74451.61,0.0,-0.30034,0.00019,19.06823]
[1779525077924,34.2,74451.13,0.0,-0.30043,0.00019,19.07066]
[1779525082932,34.2,74452.6,0.0,-0.30016,0.00019,19.0633]
[1779525087974,34.21,74459.85,0.0,-0.29886,0.00019,19.02767]
[1779525091573,34.22,74459.8,0.0,-0.29889,0.00019,19.02852]
[1779525091608,34.22,74459.8,0.0,-0.29889,0.00019,19.02852]
[1779525093920,34.22,74451.87,0.0,-0.30035,0.00019,19.06515]
[1779525095594,34.22,74450.44,0.0,-0.30062,0.00019,19.07254]
[1779525095938,34.22,74450.34,0.0,-0.30064,0.00019,19.07319]
[1779525100946,34.23,74449.35,0.0,-0.30085,0.00019,19.07896]
[1779525103947,34.23,74457.12,0.0,-0.29944,0.00019,19.04037]
[1779525108967,34.24,74462.9,0.0,-0.2984,0.00018,19.01188]
[1779525113988,34.25,74463.45,0.0,-0.29834,0.00018,19.01026]
[1779525116991,34.25,74455.0,0.0,-0.29994,0.00019,19.05414]
[1779525122012,34.26,74454.72,0.0,-0.30002,0.00019,19.05644]
[1779525127024,34.27,74449.56,0.0,-0.30101,0.00019,19.08341]
[1779525130993,34.27,74450.12,0.0,-0.30092,0.00019,19.08106]
[1779525131985,34.27,74444.55,0.0,-0.30196,0.00019,19.10942]
[1779525136985,34.28,74443.9,0.0,-0.3021,0.00019,19.11321]
[1779525138835,34.28,74438.79,0.0,-0.30306,0.00019,19.13908]
[1779525138870,34.28,74438.79,0.0,-0.30306,0.00019,19.13908]
[1779525138912,34.28,74438.79,0.0,-0.30306,0.00019,19.13908]
[1779525138964,34.28,74438.79,0.0,-0.30306,0.00019,19.13908]
[1779525138970,34.28,74432.0,0.0,-0.30433,0.00019,19.17305]
[1779525139033,34.28,74432.0,0.0,-0.30433,0.00019,19.17305]
[1779525139446,34.28,74432.0,0.0,-0.30433,0.00019,19.17305]
[1779525139664,34.28,74420.35,0.0,-0.30651,0.00019,19.23078]
[1779525141710,34.28,74420.35,0.0,-0.30651,0.00019,19.23088]
[1779525141772,34.28,74414.13,0.0,-0.30768,0.00019,19.2615]
[1779525145713,34.28,74421.37,0.0,-0.30634,0.00019,19.22632]
[1779525146597,34.28,74421.37,0.0,-0.30634,0.00019,19.22632]
[1779525146698,34.28,74421.88,0.0,-0.30625,0.00019,19.22393]
[1779525147556,34.28,74421.88,0.0,-0.30625,0.00019,19.22393]
[1779525147818,34.29,74431.43,0.0,-0.30447,0.00019,19.17682]
[1779525152862,34.29,74430.45,0.0,-0.30464,0.00019,19.17799]
[1779525158708,34.29,74434.12,0.0,-0.30398,0.00019,19.16039]
[1779525163744,34.3,74435.53,0.0,-0.30374,0.00019,19.15394]
[1779525168779,34.3,74440.82,0.0,-0.30278,0.00019,19.12819]
[1779525173814,34.31,74442.08,0.0,-0.30257,0.00019,19.12266]
[1779525178849,34.31,74440.71,0.0,-0.30285,0.00019,19.13028]
[1779525186122,34.32,74437.22,0.0,-0.30354,0.00019,19.14873]
[1779525191941,34.33,74435.76,0.0,-0.30384,0.00019,19.15685]
[1779525195594,34.33,74434.47,0.0,-0.30409,0.00019,19.16367]
[1779525195621,34.33,74434.47,0.0,-0.30409,0.00019,19.16367]
[1779525195968,34.33,74423.51,0.0,-0.30614,0.00019,19.21801]
[1779525199997,34.33,74417.08,0.0,-0.30735,0.00019,19.24994]
[1779525202395,34.34,74421.9,0.0,-0.30646,0.00019,19.22654]
[1779525203061,34.34,74418.59,0.0,-0.30709,0.00019,19.24291]
[1779525203453,34.34,74418.59,0.0,-0.30709,0.00019,19.24291]
[1779525203472,34.34,74418.59,0.0,-0.30709,0.00019,19.24291]
[1779525204074,34.34,74414.29,0.0,-0.30789,0.00019,19.26406]
[1779525205315,34.34,74414.29,0.0,-0.3079,0.00019,19.26418]
[1779525206041,34.34,74412.19,0.0,-0.30829,0.00019,19.27452]
[1779525206567,34.34,74412.19,0.0,-0.30829,0.00019,19.27452]
[1779525207051,34.34,74417.07,0.0,-0.30739,0.00019,19.25079]
[1779525209822,34.34,74415.58,0.0,-0.30767,0.00019,19.25831]
[1779525210074,34.34,74415.58,0.0,-0.30767,0.00019,19.25836]
[1779525213093,34.34,74407.46,0.0,-0.30917,0.00019,19.29394]
[1779525216878,34.34,74404.16,0.0,-0.3098,0.00019,19.31013]
[1779525217119,34.35,74403.59,0.0,-0.30991,0.00019,19.31295]
[1779525222146,34.35,74401.55,0.0,-0.3103,0.00019,19.32311]
[1779525227152,34.35,74402.11,0.0,-0.31021,0.00019,19.32072]
[1779525229980,34.35,74401.95,0.0,-0.31024,0.00019,19.32163]
[1779525229989,34.35,74401.95,0.0,-0.31024,0.00019,19.32163]
[1779525230080,34.35,74403.26,0.0,-0.31,0.00019,19.31538]
[1779525234254,34.35,74408.04,0.0,-0.30912,0.00019,19.29258]
[1779525235053,34.35,74408.66,0.0,-0.30901,0.00019,19.28967]
[1779525236399,34.36,74409.83,0.0,-0.30879,0.00019,19.28408]
[1779525237050,34.36,74410.42,0.0,-0.30868,0.00019,19.28131]
[1779525242054,34.36,74411.78,0.0,-0.30844,0.00019,19.2751]
[1779525242354,34.36,74409.11,0.0,-0.30895,0.00019,19.28817]
[1779525243106,34.36,74408.01,0.0,-0.30916,0.00019,19.2936]
[1779525247421,34.36,74412.25,0.0,-0.30837,0.00019,19.27333]
[1779525248101,34.36,74413.96,0.0,-0.30806,0.00019,19.2651]
[1779525249421,34.36,74414.65,0.0,-0.30793,0.00019,19.26184]
[1779525249431,34.36,74414.65,0.0,-0.30793,0.00019,19.26184]
[1779525249515,34.37,74415.02,0.0,-0.30787,0.00019,19.26014]
[1779525252473,34.37,74422.4,0.0,-0.3065,0.00019,19.22421]
[1779525258418,34.37,74426.13,0.0,-0.30582,0.00019,19.20653]
[1779525263454,34.38,74425.56,0.0,-0.30595,0.00019,19.20993]
[1779525268487,34.38,74425.33,0.0,-0.30602,0.00019,19.21165]
[1779525273828,34.38,74425.3,0.0,-0.30601,0.00019,19.20808]
[1779525274723,34.39,74427.36,0.0,-0.30564,0.00019,19.19823]
[1779525275150,34.39,74427.81,0.0,-0.30556,0.00019,19.19615]
[1779525279078,34.39,74434.89,0.0,-0.30426,0.00019,19.16175]
[1779525280583,34.39,74435.93,0.0,-0.30407,0.00019,19.15677]
[1779525280702,34.39,74438.08,0.0,-0.30368,0.00019,19.14627]
[1779525285028,34.4,74446.02,0.0,-0.30223,0.00019,19.10728]
[1779525287133,34.4,74446.02,0.0,-0.30223,0.00019,19.10745]
[1779525287141,34.4,74446.02,0.0,-0.30223,0.00019,19.10745]
[1779525287167,34.4,74447.42,0.0,-0.30198,0.00019,19.10061]
[1779525292196,34.4,74449.66,0.0,-0.30159,0.00018,19.09008]
[1779525293697,34.41,74447.06,0.0,-0.30208,0.00019,19.10344]
[1779525294129,34.41,74446.82,0.0,-0.30213,0.00019,19.1048]
[1779525295177,34.41,74446.82,0.0,-0.30213,0.00019,19.1048]
[1779525295228,34.41,74446.82,0.0,-0.30214,0.00019,19.10497]
[1779525301718,34.42,74441.16,0.0,-0.30323,0.00019,19.13447]
[1779525306962,34.42,74437.02,0.0,-0.30403,0.00019,19.15589]
[1779525312796,34.43,74433.68,0.0,-0.30469,0.00019,19.17333]
[1779525320028,34.44,74429.74,0.0,-0.30544,0.00019,19.19326]
[1779525323885,34.44,74422.91,0.0,-0.30674,0.00019,19.22762]
[1779525328921,34.44,74417.68,0.0,-0.30772,0.00019,19.25349]
[1779525329874,34.44,74417.68,0.0,-0.30772,0.00019,19.25349]
[1779525330136,34.44,74424.03,0.0,-0.30654,0.00019,19.22258]
[1779525335157,34.45,74423.72,0.0,-0.30659,0.00019,19.2203]
[1779525337413,34.45,74423.72,0.0,-0.3066,0.00019,19.22058]
[1779525338159,34.45,74424.02,0.0,-0.30654,0.00019,19.21921]
[1779525340170,34.45,74417.59,0.0,-0.30775,0.00019,19.25073]
[1779525342900,34.45,74420.43,0.0,-0.30722,0.00019,19.23702]
[1779525343172,34.45,74421.09,0.0,-0.3071,0.00019,19.23387]
[1779525348204,34.46,74424.84,0.0,-0.30642,0.00019,19.21588]
[1779525353225,34.46,74425.8,0.0,-0.30626,0.00019,19.21165]
[1779525354159,34.46,74425.13,0.0,-0.30638,0.00019,19.21503]
[1779525354165,34.46,74425.13,0.0,-0.30638,0.00019,19.21503]
[1779525354180,34.46,74419.95,0.0,-0.30735,0.00019,19.24044]
[1779525356398,34.46,74416.89,0.0,-0.30793,0.00019,19.25549]
[1779525356430,34.46,74416.89,0.0,-0.30793,0.00019,19.25549]
[1779525358922,34.46,74416.81,0.0,-0.30794,0.00019,19.25594]
[1779525358935,34.46,74416.81,0.0,-0.30794,0.00019,19.25594]
[1779525359131,34.46,74417.23,0.0,-0.30787,0.00019,19.25399]
[1779525364168,34.46,74417.6,0.0,-0.30781,0.00019,19.25243]
[1779525369200,34.47,74417.93,0.0,-0.30776,0.00019,19.25104]
[1779525371755,34.47,74422.6,0.0,-0.30689,0.00019,19.22836]
[1779525372223,34.47,74422.6,0.0,-0.30689,0.00019,19.22842]
[1779525374051,34.47,74422.91,0.0,-0.30684,0.00019,19.22696]
[1779525374257,34.47,74421.72,0.0,-0.30706,0.00019,19.23282]
[1779525379261,34.47,74421.39,0.0,-0.30713,0.00019,19.23462]
[1779525382321,34.47,74417.9,0.0,-0.30779,0.00019,19.25199]
[1779525382327,34.47,74417.9,0.0,-0.30779,0.00019,19.25199]
[1779525383299,34.47,74416.91,0.0,-0.30798,0.00019,19.25683]
[1779525389341,34.47,74416.95,0.0,-0.30797,0.00019,19.25673]
[1779525394375,34.47,74416.62,0.0,-0.30801,0.00019,19.25421]
[1779525400448,34.47,74421.43,0.0,-0.30711,0.00019,19.2309]
[1779525407426,34.48,74422.34,0.0,-0.30695,0.00019,19.22669]
[1779525408705,34.48,74422.34,0.0,-0.30696,0.00019,19.22676]
[1779525408768,34.48,74421.66,0.0,-0.30708,0.00019,19.23015]
[1779525409435,34.48,74421.66,0.0,-0.30708,0.00019,19.23015]
[1779525409443,34.48,74421.66,0.0,-0.30708,0.00019,19.23015]
[1779525409497,34.48,74419.87,0.0,-0.30742,0.00019,19.23887]
[1779525415203,34.48,74418.82,0.0,-0.30762,0.00019,19.24406]
[1779525421067,34.48,74418.4,0.0,-0.3077,0.00019,19.24612]
[1779525422666,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525422705,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525422743,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525422922,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525422944,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525422995,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525423061,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525423124,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525423247,34.48,74415.78,0.0,-0.30818,0.00019,19.25884]
[1779525423261,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423493,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423534,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423613,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423646,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423694,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423712,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423753,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423865,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423896,34.48,74408.05,0.0,-0.30962,0.00019,19.2962]
[1779525423938,34.48,74403.78,0.0,-0.31042,0.00019,19.3168]
[1779525424631,34.48,74403.78,0.0,-0.31042,0.00019,19.3168]
[1779525424645,34.48,74403.78,0.0,-0.31042,0.00019,19.3168]
[1779525424661,34.48,74403.52,0.0,-0.31047,0.00019,19.31805]
[1779525426493,34.48,74403.52,0.0,-0.31047,0.00019,19.31808]
[1779525426502,34.48,74403.52,0.0,-0.31047,0.00019,19.31808]
[1779525427263,34.48,74403.52,0.0,-0.31047,0.00019,19.31808]
[1779525427288,34.48,74403.52,0.0,-0.31047,0.00019,19.31808]
[1779525427265,34.48,74400.54,0.0,-0.31103,0.00019,19.33243]
[1779525427500,34.48,74400.54,0.0,-0.31103,0.00019,19.33243]
[1779525427667,34.48,74400.54,0.0,-0.31103,0.00019,19.33243]
[1779525427824,34.48,74408.38,0.0,-0.30957,0.00019,19.29476]
[1779525428882,34.48,74408.38,0.0,-0.30957,0.00019,19.29476]
[1779525428896,34.48,74408.38,0.0,-0.30957,0.00019,19.29476]
[1779525428983,34.48,74415.4,0.0,-0.30826,0.00019,19.26075]
[1779525429471,34.48,74415.4,0.0,-0.30826,0.00019,19.26075]
[1779525429507,34.48,74415.4,0.0,-0.30826,0.00019,19.26075]
[1779525430154,34.48,74417.3,0.0,-0.3079,0.00019,19.25151]
[1779525433461,34.48,74416.3,0.0,-0.30809,0.00019,19.25635]
[1779525433838,34.48,74415.52,0.0,-0.30823,0.00019,19.26012]
[1779525435095,34.48,74415.52,0.0,-0.30823,0.00019,19.26012]
[1779525437829,34.48,74409.66,0.0,-0.30932,0.00019,19.28843]
[1779525443024,34.48,74407.15,0.0,-0.30979,0.00019,19.30045]
[1779525443705,34.48,74405.66,0.0,-0.31006,0.00019,19.30753]
[1779525443797,34.48,74402.47,0.0,-0.31066,0.00019,19.32292]
[1779525445201,34.48,74402.47,0.0,-0.31066,0.00019,19.32292]
[1779525445211,34.48,74396.29,0.0,-0.31182,0.00019,19.35256]
[1779525450793,34.48,74393.16,0.0,-0.31242,0.00019,19.36764]
[1779525453432,34.48,74393.49,0.0,-0.31233,0.00019,19.36194]
[1779525453467,34.48,74393.49,0.0,-0.31233,0.00019,19.36194]
[1779525458849,34.48,74389.3,0.0,-0.31312,0.00019,19.38202]
[1779525464042,34.48,74388.09,0.0,-0.31335,0.00019,19.38789]
[1779525468088,34.48,74381.26,0.0,-0.31464,0.00019,19.42033]
[1779525469475,34.48,74381.26,0.0,-0.31464,0.00019,19.42034]
[1779525470333,34.48,74378.53,0.0,-0.31516,0.00019,19.43318]
[1779525470412,34.48,74378.53,0.0,-0.31516,0.00019,19.43318]
[1779525470427,34.48,74378.53,0.0,-0.31516,0.00019,19.43318]
[1779525472479,34.48,74377.59,0.0,-0.31534,0.00019,19.43758]
[1779525473292,34.48,74376.06,0.0,-0.31562,0.00019,19.44475]
[1779525476383,34.48,74369.81,0.0,-0.3168,0.00019,19.47389]
[1779525476582,34.48,74369.81,0.0,-0.3168,0.00019,19.47389]
[1779525476586,34.48,74369.81,0.0,-0.3168,0.00019,19.47389]
[1779525476614,34.48,74369.81,0.0,-0.3168,0.00019,19.47389]
[1779525477104,34.48,74369.17,0.0,-0.31692,0.00019,19.47683]
[1779525478954,34.48,74369.17,0.0,-0.31692,0.00019,19.47679]
[1779525479383,34.48,74368.94,0.0,-0.31696,0.00019,19.47782]
[1779525480955,34.48,74368.72,0.0,-0.317,0.00019,19.47881]
[1779525480960,34.48,74368.72,0.0,-0.317,0.00019,19.47881]
[1779525481367,34.48,74368.73,0.0,-0.317,0.00019,19.47872]
[1779525484855,34.48,74366.85,0.0,-0.31735,0.00019,19.48734]
[1779525485312,34.48,74366.45,0.0,-0.31742,0.00019,19.48915]
[1779525486381,34.48,74366.45,0.0,-0.31742,0.00019,19.48915]
[1779525487324,34.48,74366.34,0.0,-0.31744,0.00019,19.48956]
[1779525490314,34.48,74374.11,0.0,-0.31596,0.00019,19.45319]
[1779525495317,34.48,74373.84,0.0,-0.31601,0.00019,19.45442]
[1779525498484,34.48,74375.06,0.0,-0.31578,0.00019,19.44862]
[1779525498509,34.48,74375.06,0.0,-0.31578,0.00019,19.44862]
[1779525504848,34.48,74369.43,0.0,-0.31686,0.00019,19.47542]
[1779525509134,34.48,74363.77,0.0,-0.31794,0.00019,19.50201]
[1779525509179,34.48,74363.77,0.0,-0.31794,0.00019,19.50201]
[1779525511459,34.48,74360.73,0.0,-0.3185,0.00019,19.51214]
[1779525511494,34.48,74360.73,0.0,-0.3185,0.00019,19.51214]
[1779525512223,34.48,74354.16,0.0,-0.31975,0.00019,19.54245]
[1779525517259,34.49,74345.98,0.0,-0.32131,0.00019,19.58014]
[1779525519449,34.49,74330.65,0.0,-0.32424,0.00019,19.64971]
[1779525519741,34.49,74330.65,0.0,-0.32424,0.00019,19.64971]
[1779525520280,34.49,74330.65,0.0,-0.32424,0.00019,19.64981]
[1779525525314,34.49,74331.96,0.0,-0.324,0.00019,19.64424]
[1779525529212,34.49,74326.67,0.0,-0.32502,0.00019,19.66815]
[1779525529447,34.49,74325.33,0.0,-0.32528,0.00019,19.67419]
[1779525532409,34.5,74317.13,0.0,-0.32685,0.00019,19.7108]
[1779525535455,34.5,74306.46,0.0,-0.32891,0.00019,19.75812]
[1779525536448,34.5,74299.53,0.0,-0.33025,0.00019,19.78839]
[1779525537167,34.5,74299.53,0.0,-0.33025,0.00019,19.78839]
[1779525537400,34.5,74299.53,0.0,-0.33025,0.00019,19.7884]
[1779525540348,34.5,74294.66,0.0,-0.33118,0.00019,19.80949]
[1779525540447,34.5,74298.76,0.0,-0.33039,0.00019,19.7917]
[1779525545465,34.5,74303.94,0.0,-0.3294,0.00019,19.76911]
[1779525548004,34.5,74307.57,0.0,-0.3287,0.00019,19.75328]
[1779525548138,34.5,74307.57,0.0,-0.3287,0.00019,19.75328]
[1779525548493,34.5,74309.08,0.0,-0.32841,0.00019,19.74667]
[1779525548697,34.5,74309.08,0.0,-0.32841,0.00019,19.74667]
[1779525549022,34.5,74309.08,0.0,-0.32841,0.00019,19.74667]
[1779525549059,34.5,74309.08,0.0,-0.32841,0.00019,19.74667]
[1779525549249,34.5,74309.08,0.0,-0.32841,0.00019,19.74667]
[1779525549491,34.5,74295.74,0.0,-0.33098,0.00019,19.80484]
[1779525550893,34.5,74300.75,0.0,-0.33001,0.00019,19.78307]
[1779525550941,34.5,74300.75,0.0,-0.33001,0.00019,19.78307]
[1779525551501,34.5,74304.62,0.0,-0.32927,0.00019,19.76618]
[1779525553056,34.5,74307.25,0.0,-0.32876,0.00019,19.75468]
[1779525553978,34.5,74309.34,0.0,-0.32836,0.00019,19.74552]
[1779525554012,34.5,74309.34,0.0,-0.32836,0.00019,19.74552]
[1779525554524,34.5,74309.15,0.0,-0.3284,0.00019,19.74638]
[1779525555530,34.5,74294.42,0.0,-0.33123,0.00019,19.81056]
[1779525556412,34.5,74294.42,0.0,-0.33123,0.00019,19.81056]
[1779525556445,34.5,74294.42,0.0,-0.33123,0.00019,19.81056]
[1779525556470,34.5,74294.42,0.0,-0.33123,0.00019,19.81056]
[1779525556537,34.5,74283.71,0.0,-0.33328,0.00019,19.85625]
[1779525558480,34.5,74283.1,0.0,-0.33339,0.00019,19.85879]
[1779525558489,34.5,74283.1,0.0,-0.33339,0.00019,19.85879]
[1779525558578,34.5,74283.33,0.0,-0.33335,0.00019,19.85773]
[1779525563901,34.49,74285.29,0.0,-0.33296,0.00019,19.84907]
[1779525565610,34.49,74288.66,0.0,-0.3323,0.00019,19.83443]
[1779525566540,34.49,74300.45,0.0,-0.33001,0.00019,19.78293]
[1779525568302,34.49,74303.07,0.0,-0.3295,0.00019,19.77149]
[1779525568316,34.49,74303.07,0.0,-0.3295,0.00019,19.77149]
[1779525568396,34.49,74305.83,0.0,-0.32897,0.00019,19.75943]
[1779525569175,34.49,74305.83,0.0,-0.32897,0.00019,19.75943]
[1779525569273,34.49,74298.6,0.0,-0.33036,0.00019,19.79097]
[1779525570876,34.49,74295.71,0.0,-0.33092,0.00019,19.80349]
[1779525571063,34.49,74293.4,0.0,-0.33134,0.00019,19.80934]
[1779525573867,34.48,74278.73,0.0,-0.33416,0.00019,19.87217]
[1779525577420,34.48,74280.23,0.0,-0.33387,0.00019,19.86566]
[1779525577448,34.48,74280.23,0.0,-0.33387,0.00019,19.86566]
[1779525582728,34.48,74280.33,0.0,-0.33383,0.00019,19.86469]
[1779525588117,34.47,74279.14,0.0,-0.33404,0.00019,19.86945]
[1779525593801,34.47,74277.58,0.0,-0.33432,0.00019,19.87562]
[1779525599505,34.47,74275.81,0.0,-0.33465,0.00019,19.88274]
[1779525599749,34.47,74276.59,0.0,-0.3345,0.00019,19.87935]
[1779525600513,34.47,74276.59,0.0,-0.3345,0.00019,19.87935]
[1779525600089,34.47,74258.87,0.0,-0.33793,0.00019,19.95391]
[1779525600899,34.47,74258.87,0.0,-0.33793,0.00019,19.95391]
[1779525601274,34.47,74258.87,0.0,-0.33793,0.00019,19.95391]
[1779525601294,34.46,74252.16,0.0,-0.33923,0.00019,19.98168]
[1779525602433,34.46,74252.16,0.0,-0.33923,0.00019,19.98168]
[1779525602448,34.46,74252.16,0.0,-0.33923,0.00019,19.98168]
[1779525602485,34.46,74252.16,0.0,-0.33923,0.00019,19.98168]
[1779525602534,34.48,74246.58,0.0,-0.34039,0.00019,20.00638]
[1779525605560,34.49,74264.69,0.0,-0.33692,0.00019,19.93235]
[1779525605699,34.49,74264.69,0.0,-0.33692,0.00019,19.93235]
[1779525605754,34.49,74264.69,0.0,-0.33692,0.00019,19.93235]
[1779525605887,34.49,74265.27,0.0,-0.33681,0.00019,19.92992]
[1779525607378,34.49,74265.27,0.0,-0.33681,0.00019,19.92992]
[1779525607452,34.49,74265.27,0.0,-0.33681,0.00019,19.92992]
[1779525607474,34.49,74265.27,0.0,-0.33681,0.00019,19.92992]
[1779525607518,34.49,74265.27,0.0,-0.33681,0.00019,19.92992]
[1779525607520,34.49,74278.39,0.0,-0.33426,0.00019,19.87433]
[1779525610289,34.49,74279.68,0.0,-0.334,0.00019,19.86869]
[1779525610493,34.49,74285.39,0.0,-0.3329,0.00019,19.84423]
[1779525615534,34.49,74281.53,0.0,-0.33363,0.00019,19.86048]
[1779525615592,34.49,74267.35,0.0,-0.33637,0.00019,19.92045]
[1779525616547,34.49,74267.35,0.0,-0.33637,0.00019,19.92045]
[1779525616571,34.48,74260.14,0.0,-0.33777,0.00019,19.95051]
[1779525617542,34.49,74253.98,0.0,-0.33896,0.00019,19.9761]
[1779525622579,34.48,74251.06,0.0,-0.33953,0.00019,19.9881]
[1779525623243,34.48,74249.79,0.0,-0.33977,0.00019,19.99325]
[1779525623345,34.48,74248.79,0.0,-0.33996,0.00019,19.99726]
[1779525629263,34.48,74248.86,0.0,-0.33993,0.00019,19.99662]
[1779525635167,34.48,74247.58,0.0,-0.34016,0.00019,19.99778]
[1779525635200,34.48,74247.58,0.0,-0.34016,0.00019,19.99778]
[1779525641141,34.48,74247.21,0.0,-0.34022,0.00019,19.99919]
[1779525644923,34.48,74246.67,0.0,-0.34033,0.00019,20.00137]
[1779525645174,34.48,74245.54,0.0,-0.34055,0.00019,20.00599]
[1779525647158,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647243,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647281,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647376,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647478,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647487,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647524,34.48,74244.65,0.0,-0.34073,0.00019,20.00978]
[1779525647536,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525647679,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648080,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648123,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648143,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648169,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648184,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648269,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648305,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648332,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648367,34.48,74256.71,0.0,-0.33839,0.00019,19.96018]
[1779525648452,34.48,74273.6,0.0,-0.3351,0.00019,19.88923]
[1779525648929,34.48,74273.6,0.0,-0.3351,0.00019,19.88923]
[1779525648970,34.48,74273.6,0.0,-0.3351,0.00019,19.88923]
[1779525649405,34.48,74279.34,0.0,-0.33399,0.00019,19.86478]
[1779525650497,34.48,74279.34,0.0,-0.33399,0.00019,19.86478]
[1779525650535,34.48,74283.01,0.0,-0.33328,0.00019,19.84906]
[1779525655369,34.48,74285.19,0.0,-0.33285,0.00019,19.83954]
[1779525655616,34.47,74284.61,0.0,-0.33296,0.00019,19.84199]
[1779525657595,34.47,74276.15,0.0,-0.33459,0.00019,19.87796]
[1779525661564,34.47,74284.42,0.0,-0.33299,0.00019,19.84276]
[1779525666584,34.48,74287.58,0.0,-0.33239,0.00019,19.82937]
[1779525668627,34.48,74298.29,0.0,-0.33033,0.00019,19.78308]
[1779525669057,34.48,74298.29,0.0,-0.33033,0.00019,19.78308]
[1779525669104,34.48,74298.29,0.0,-0.33033,0.00019,19.78308]
[1779525670824,34.48,74305.89,0.0,-0.32887,0.00019,19.74993]
[1779525673374,34.48,74303.86,0.0,-0.32926,0.00019,19.75885]
[1779525673594,34.48,74299.63,0.0,-0.33007,0.00019,19.77731]
[1779525673779,34.48,74299.63,0.0,-0.33007,0.00019,19.77731]
[1779525673788,34.48,74299.63,0.0,-0.33007,0.00019,19.77731]
[1779525673819,34.48,74299.63,0.0,-0.33007,0.00019,19.77731]
[1779525674394,34.48,74299.63,0.0,-0.33007,0.00019,19.77731]
[1779525679620,34.48,74297.61,0.0,-0.33046,0.00019,19.78604]
[1779525681557,34.48,74297.61,0.0,-0.33046,0.00019,19.78604]
[1779525681582,34.48,74297.61,0.0,-0.33046,0.00019,19.78604]
[1779525687485,34.47,74291.18,0.0,-0.33169,0.00019,19.81376]
[1779525692520,34.47,74290.66,0.0,-0.33176,0.00019,19.81168]
[1779525697559,34.47,74293.46,0.0,-0.33121,0.00019,19.7994]
[1779525702595,34.47,74293.96,0.0,-0.33111,0.00019,19.79707]
[1779525707625,34.47,74296.89,0.0,-0.33054,0.00019,19.78421]
[1779525712664,34.47,74297.28,0.0,-0.33045,0.00019,19.78229]
[1779525714675,34.47,74311.06,0.0,-0.3278,0.00019,19.72192]
[1779525719716,34.47,74314.32,0.0,-0.32718,0.00019,19.70758]
[1779525721728,34.47,74308.26,0.0,-0.32835,0.00019,19.73459]
[1779525722736,34.47,74300.72,0.0,-0.32981,0.00019,19.76773]
[1779525728782,34.48,74300.8,0.0,-0.32982,0.00019,19.76798]
[1779525732810,34.48,74308.99,0.0,-0.32826,0.00019,19.73255]
[1779525733930,34.48,74308.99,0.0,-0.32826,0.00019,19.73255]
[1779525733937,34.48,74308.99,0.0,-0.32826,0.00019,19.73255]
[1779525733961,34.48,74308.99,0.0,-0.32826,0.00019,19.73255]
[1779525733970,34.48,74312.35,0.0,-0.32762,0.00019,19.71789]
[1779525735811,34.48,74312.35,0.0,-0.32763,0.00019,19.71802]
[1779525738867,34.49,74318.57,0.0,-0.32645,0.00019,19.69094]
[1779525738886,34.49,74318.57,0.0,-0.32645,0.00019,19.69094]
[1779525738969,34.49,74321.35,0.0,-0.32593,0.00019,19.67876]
[1779525740876,34.49,74321.15,0.0,-0.32597,0.00019,19.67981]
[1779525740901,34.49,74321.15,0.0,-0.32597,0.00019,19.67981]
[1779525746095,34.5,74322.39,0.0,-0.32577,0.00019,19.67527]
[1779525749887,34.5,74322.03,0.0,-0.32586,0.00019,19.6772]
[1779525750720,34.5,74320.76,0.0,-0.3261,0.00019,19.68284]
[1779525753497,34.5,74315.89,0.0,-0.32701,0.00019,19.70047]
[1779525753509,34.5,74315.89,0.0,-0.32701,0.00019,19.70047]
[1779525753699,34.5,74315.39,0.0,-0.32711,0.00019,19.70276]
[1779525758727,34.51,74315.83,0.0,-0.32704,0.00019,19.70113]
[1779525760648,34.51,74324.94,0.0,-0.3253,0.00019,19.66083]
[1779525764752,34.51,74312.42,0.0,-0.3277,0.00019,19.71633]
[1779525765711,34.51,74300.56,0.0,-0.32998,0.00019,19.7684]
[1779525770728,34.51,74299.22,0.0,-0.33025,0.00019,19.77458]
[1779525772749,34.51,74305.7,0.0,-0.32902,0.00019,19.74648]
[1779525775723,34.52,74312.02,0.0,-0.32781,0.00019,19.71898]
[1779525778717,34.52,74319.88,0.0,-0.32632,0.00019,19.68453]
[1779525782741,34.52,74329.42,0.0,-0.32449,0.00019,19.64192]
[1779525787760,34.52,74333.0,0.0,-0.32381,0.00019,19.62588]
[1779525792780,34.52,74329.49,0.0,-0.32448,0.00019,19.64167]
[1779525797825,34.52,74331.52,0.0,-0.32409,0.00019,19.63252]
[1779525802825,34.52,74325.96,0.0,-0.32515,0.00019,19.65735]
[1779525807832,34.52,74323.13,0.0,-0.32568,0.00019,19.66975]
[1779525812843,34.51,74322.24,0.0,-0.32582,0.00019,19.66943]
[1779525817861,34.51,74321.1,0.0,-0.32603,0.00019,19.67425]
[1779525822861,34.51,74322.4,0.0,-0.32577,0.00019,19.66825]
[1779525824743,34.51,74314.49,0.0,-0.32728,0.00019,19.70323]
[1779525825859,34.51,74324.0,0.0,-0.32546,0.00019,19.66097]
[1779525825888,34.51,74324.0,0.0,-0.32546,0.00019,19.66097]
[1779525826618,34.51,74330.3,0.0,-0.32425,0.00019,19.63276]
[1779525827226,34.51,74330.3,0.0,-0.32425,0.00019,19.63276]
[1779525827478,34.51,74330.53,0.0,-0.32421,0.00019,19.63172]
[1779525829408,34.51,74335.73,0.0,-0.32322,0.00019,19.60835]
[1779525829495,34.51,74335.73,0.0,-0.32322,0.00019,19.60836]
[1779525830677,34.51,74327.24,0.0,-0.32484,0.00019,19.64647]
[1779525836553,34.51,74328.58,0.0,-0.32458,0.00019,19.64041]
[1779525841588,34.51,74329.04,0.0,-0.32449,0.00019,19.63834]
[1779525844610,34.51,74329.46,0.0,-0.32441,0.00019,19.63645]
[1779525846624,34.51,74331.73,0.0,-0.32398,0.00019,19.62627]
[1779525850817,34.51,74338.82,0.0,-0.32263,0.00019,19.59437]
[1779525852087,34.51,74338.82,0.0,-0.32263,0.00019,19.5944]
[1779525852094,34.51,74338.82,0.0,-0.32263,0.00019,19.5944]
[1779525852821,34.51,74340.04,0.0,-0.3224,0.00019,19.58892]
[1779525853443,34.51,74340.04,0.0,-0.3224,0.00019,19.58892]
[1779525853875,34.51,74342.69,0.0,-0.3219,0.00019,19.57695]
[1779525858907,34.51,74344.4,0.0,-0.32159,0.00019,19.5695]
[1779525863923,34.52,74338.76,0.0,-0.32267,0.00019,19.59545]
[1779525868940,34.52,74340.7,0.0,-0.32232,0.00019,19.587]
[1779525873988,34.52,74344.58,0.0,-0.32157,0.00019,19.56563]
[1779525875051,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875085,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875124,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875145,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875197,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875419,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875444,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875624,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875652,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875885,34.52,74347.97,0.0,-0.32093,0.00019,19.55029]
[1779525875897,34.52,74348.24,0.0,-0.32088,0.00019,19.54916]
[1779525875917,34.52,74348.24,0.0,-0.32088,0.00019,19.54916]
[1779525876844,34.52,74348.24,0.0,-0.32088,0.00019,19.54916]
[1779525877849,34.52,74349.24,0.0,-0.3207,0.00019,19.54481]
[1779525884499,34.53,74351.36,0.0,-0.32031,0.00019,19.5356]
[1779525888528,34.53,74349.82,0.0,-0.32063,0.00019,19.54322]
[1779525888629,34.54,74349.94,0.0,-0.32062,0.00019,19.54289]
[1779525893961,34.54,74348.69,0.0,-0.32087,0.00019,19.54915]
[1779525898786,34.54,74351.75,0.0,-0.32031,0.00019,19.5355]
[1779525898887,34.55,74352.15,0.0,-0.32024,0.00019,19.53391]
[1779525900479,34.55,74352.15,0.0,-0.32024,0.00019,19.53391]
[1779525900513,34.55,74352.15,0.0,-0.32024,0.00019,19.53391]
[1779525900827,34.55,74352.15,0.0,-0.32024,0.00019,19.53391]
[1779525900929,34.55,74351.81,0.0,-0.32031,0.00019,19.53569]
[1779525901517,34.55,74351.81,0.0,-0.32031,0.00019,19.53569]
[1779525901633,34.55,74352.44,0.0,-0.3202,0.00019,19.53292]
[1779525902880,34.55,74352.44,0.0,-0.3202,0.00019,19.53292]
[1779525902886,34.55,74352.44,0.0,-0.3202,0.00019,19.53292]
[1779525903025,34.55,74346.42,0.0,-0.32134,0.00019,19.56049]
[1779525908119,34.55,74344.96,0.0,-0.32163,0.00019,19.56738]
[1779525911096,34.56,74346.67,0.0,-0.32132,0.00019,19.56002]
[1779525912087,34.56,74346.67,0.0,-0.32133,0.00019,19.56011]
[1779525917125,34.56,74345.39,0.0,-0.32159,0.00019,19.56634]
[1779525919305,34.56,74344.44,0.0,-0.32177,0.00019,19.57074]
[1779525919439,34.56,74344.44,0.0,-0.32177,0.00019,19.57074]
[1779525921316,34.56,74334.86,0.0,-0.3236,0.00019,19.61422]
[1779525927268,34.56,74330.25,0.0,-0.32449,0.00019,19.63503]
[1779525928514,34.56,74329.88,0.0,-0.32456,0.00019,19.63672]
[1779525928543,34.56,74329.88,0.0,-0.32456,0.00019,19.63672]
[1779525928672,34.56,74329.88,0.0,-0.32456,0.00019,19.63672]
[1779525928833,34.56,74329.88,0.0,-0.32456,0.00019,19.63672]
[1779525928934,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929132,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929181,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929360,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929388,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929837,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929860,34.56,74329.11,0.0,-0.32471,0.00019,19.6402]
[1779525929930,34.56,74330.9,0.0,-0.32437,0.00019,19.63222]
[1779525930034,34.56,74330.9,0.0,-0.32437,0.00019,19.63222]
[1779525930045,34.56,74330.9,0.0,-0.32437,0.00019,19.63222]
[1779525930051,34.56,74330.9,0.0,-0.32437,0.00019,19.63222]
[1779525930194,34.56,74330.9,0.0,-0.32437,0.00019,19.63222]
[1779525930224,34.56,74330.9,0.0,-0.32437,0.00019,19.63222]
[1779525931650,34.56,74330.97,0.0,-0.32435,0.00019,19.63193]
[1779525931663,34.56,74330.97,0.0,-0.32435,0.00019,19.63193]
[1779525931734,34.56,74330.97,0.0,-0.32435,0.00019,19.63193]
[1779525931805,34.56,74330.97,0.0,-0.32435,0.00019,19.63193]
[1779525931822,34.56,74330.97,0.0,-0.32435,0.00019,19.63193]
[1779525931851,34.56,74330.97,0.0,-0.32435,0.00019,19.63193]
[1779525931864,34.56,74329.47,0.0,-0.32461,0.00019,19.63452]
[1779525932038,34.56,74329.47,0.0,-0.32461,0.00019,19.63452]
[1779525932878,34.56,74337.46,0.0,-0.32309,0.00019,19.59869]
[1779525933092,34.56,74337.46,0.0,-0.32309,0.00019,19.59869]
[1779525933126,34.56,74337.46,0.0,-0.32309,0.00019,19.59869]
[1779525933730,34.56,74337.46,0.0,-0.32309,0.00019,19.59869]
[1779525933732,34.56,74337.46,0.0,-0.32309,0.00019,19.59869]
[1779525933819,34.57,74345.77,0.0,-0.32151,0.00019,19.56115]
[1779525939277,34.57,74349.85,0.0,-0.32076,0.00019,19.54302]
[1779525944313,34.58,74352.12,0.0,-0.32037,0.00019,19.53381]
[1779525946826,34.58,74352.61,0.0,-0.32028,0.00019,19.53164]
[1779525946881,34.58,74352.61,0.0,-0.32028,0.00019,19.53164]
[1779525948340,34.58,74360.86,0.0,-0.31873,0.00019,19.49399]
[1779525953375,34.61,74359.98,0.0,-0.31903,0.00019,19.50168]
[1779525958411,34.65,74363.85,0.0,-0.31848,0.00019,19.48839]
[1779525963019,34.67,74361.22,0.0,-0.31905,0.00019,19.50242]
[1779525963195,34.67,74361.22,0.0,-0.31905,0.00019,19.50242]
[1779525963479,34.67,74361.22,0.0,-0.31905,0.00019,19.50242]
[1779525963500,34.67,74361.22,0.0,-0.31905,0.00019,19.50242]
[1779525963586,34.67,74365.04,0.0,-0.31834,0.00019,19.48503]
[1779525964184,34.67,74365.04,0.0,-0.31834,0.00019,19.48503]
[1779525964220,34.67,74365.04,0.0,-0.31834,0.00019,19.48503]
[1779525964430,34.67,74365.04,0.0,-0.31834,0.00019,19.48503]
[1779525964664,34.67,74365.04,0.0,-0.31834,0.00019,19.48503]
[1779525964668,34.67,74365.04,0.0,-0.31834,0.00019,19.48503]
[1779525964736,34.67,74374.62,0.0,-0.31654,0.00019,19.44086]
[1779525967721,34.67,74377.26,0.0,-0.31604,0.00019,19.42853]
[1779525967760,34.67,74377.26,0.0,-0.31604,0.00019,19.42853]
[1779525968801,34.67,74378.65,0.0,-0.31577,0.00019,19.42193]
[1779525968865,34.67,74385.36,0.0,-0.31451,0.00019,19.39051]
[1779525972951,34.66,74386.59,0.0,-0.31424,0.00019,19.38373]
[1779525978788,34.64,74390.93,0.0,-0.31336,0.00019,19.36145]
[1779525978809,34.64,74390.93,0.0,-0.31336,0.00019,19.36145]
[1779525979200,34.64,74389.2,0.0,-0.31368,0.00019,19.36955]
[1779525979557,34.64,74389.2,0.0,-0.31368,0.00019,19.36949]
[1779525984591,34.64,74388.86,0.0,-0.31373,0.00019,19.37077]
[1779525990564,34.64,74389.49,0.0,-0.3136,0.00019,19.36754]
[1779525990576,34.64,74389.49,0.0,-0.3136,0.00019,19.36754]
[1779525990717,34.64,74389.49,0.0,-0.3136,0.00019,19.36754]
[1779525990818,34.64,74389.94,0.0,-0.31351,0.00019,19.3653]
[1779525991574,34.64,74389.94,0.0,-0.31351,0.00019,19.3653]
[1779525994880,34.64,74391.03,0.0,-0.31327,0.00019,19.35581]
[1779525995351,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995409,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995439,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995606,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995636,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995814,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995841,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995906,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995927,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995962,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995966,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525995989,34.64,74392.07,0.0,-0.31308,0.00019,19.35085]
[1779525996005,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996112,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996134,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996218,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996251,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996341,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996367,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996372,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996933,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996956,34.63,74400.27,0.0,-0.31154,0.00019,19.31193]
[1779525996780,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997060,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997085,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997163,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997205,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997289,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997323,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997842,34.63,74405.6,0.0,-0.31054,0.00019,19.28644]
[1779525997924,34.63,74405.6,0.0,-0.31052,0.00019,19.28594]
[1779526003683,34.62,74401.87,0.0,-0.31115,0.00019,19.30188]
[1779526003818,34.62,74401.87,0.0,-0.31115,0.00019,19.30188]
[1779526004117,34.61,74407.31,0.0,-0.31011,0.00019,19.27529]
[1779526004151,34.61,74407.31,0.0,-0.31011,0.00019,19.27529]
[1779526004366,34.61,74407.31,0.0,-0.31011,0.00019,19.27529]
[1779526004786,34.61,74407.31,0.0,-0.31011,0.00019,19.27529]
[1779526004821,34.61,74407.31,0.0,-0.31011,0.00019,19.27529]
[1779526004922,34.61,74419.72,0.0,-0.3078,0.00019,19.21546]
[1779526006119,34.61,74425.01,0.0,-0.30682,0.00019,19.1898]
[1779526006125,34.61,74425.01,0.0,-0.30682,0.00019,19.1898]
[1779526006768,34.61,74421.22,0.0,-0.30752,0.00019,19.20824]
[1779526011783,34.62,74419.21,0.0,-0.30792,0.00019,19.21855]
[1779526012217,34.62,74421.54,0.0,-0.30749,0.00019,19.20739]
[1779526013207,34.62,74421.54,0.0,-0.30749,0.00019,19.20751]
[1779526013242,34.62,74421.54,0.0,-0.30749,0.00019,19.20751]
[1779526013993,34.62,74429.45,0.0,-0.30603,0.00019,19.16905]
[1779526014279,34.62,74429.45,0.0,-0.30603,0.00019,19.16905]
[1779526014802,34.62,74429.45,0.0,-0.30603,0.00019,19.16909]
[1779526020431,34.62,74429.94,0.0,-0.30595,0.00019,19.16695]
[1779526025879,34.62,74431.32,0.0,-0.30569,0.00019,19.16029]
[1779526030914,34.62,74431.58,0.0,-0.30565,0.00019,19.15911]
[1779526037204,34.62,74432.6,0.0,-0.30546,0.00019,19.15416]
[1779526040443,34.62,74432.75,0.0,-0.30544,0.00019,19.15362]
[1779526040473,34.62,74432.75,0.0,-0.30544,0.00019,19.15362]
[1779526040514,34.62,74432.75,0.0,-0.30544,0.00019,19.15362]
[1779526041044,34.62,74432.75,0.0,-0.30544,0.00019,19.15362]
[1779526040993,34.62,74433.75,0.0,-0.30525,0.00019,19.14875]
[1779526045015,34.63,74440.71,0.0,-0.304,0.00018,19.11535]
[1779526046512,34.63,74439.07,0.0,-0.3043,0.00018,19.12348]
[1779526047029,34.63,74436.32,0.0,-0.30481,0.00019,19.13704]
[1779526048437,34.63,74427.1,0.0,-0.30652,0.00019,19.18214]
[1779526049894,34.63,74427.1,0.0,-0.30652,0.00019,19.18214]
[1779526049932,34.63,74427.1,0.0,-0.30652,0.00019,19.18214]
[1779526050421,34.63,74427.1,0.0,-0.30652,0.00019,19.1822]
[1779526050436,34.63,74427.1,0.0,-0.30652,0.00019,19.1822]
[1779526054052,34.63,74426.67,0.0,-0.30658,0.00019,19.18025]
[1779526054076,34.63,74426.67,0.0,-0.30658,0.00019,19.18025]
[1779526054247,34.63,74426.67,0.0,-0.30658,0.00019,19.18031]
[1779526054280,34.63,74426.67,0.0,-0.30658,0.00019,19.18031]
[1779526056068,34.63,74424.86,0.0,-0.30692,0.00019,19.18917]
[1779526056099,34.63,74425.12,0.0,-0.30687,0.00019,19.18796]
[1779526057879,34.63,74423.87,0.0,-0.30711,0.00019,19.1941]
[1779526057895,34.63,74423.87,0.0,-0.30711,0.00019,19.1941]
[1779526058084,34.63,74423.87,0.0,-0.30711,0.00019,19.1941]
[1779526058102,34.63,74423.87,0.0,-0.30711,0.00019,19.1941]
[1779526060402,34.63,74420.7,0.0,-0.3077,0.00019,19.20958]
[1779526060422,34.63,74420.7,0.0,-0.3077,0.00019,19.20958]
[1779526066162,34.64,74424.09,0.0,-0.30708,0.00019,19.19344]
[1779526072383,34.64,74427.65,0.0,-0.30642,0.00019,19.17618]
[1779526077861,34.64,74428.46,0.0,-0.30627,0.00019,19.17228]
[1779526083282,34.64,74431.16,0.0,-0.30578,0.00019,19.1592]
[1779526090064,34.64,74435.8,0.0,-0.30492,0.00019,19.13658]
[1779526091537,34.64,74436.42,0.0,-0.30481,0.00019,19.13363]
[1779526091577,34.64,74436.42,0.0,-0.30481,0.00019,19.13363]
[1779526092896,34.64,74436.52,0.0,-0.30481,0.00018,19.13376]
[1779526092997,34.65,74436.48,0.0,-0.30483,0.00018,19.13425]
[1779526098243,34.65,74438.53,0.0,-0.30449,0.00018,19.12536]
[1779526103264,34.67,74441.19,0.0,-0.30407,0.00018,19.11408]
[1779526103421,34.67,74441.19,0.0,-0.30407,0.00018,19.11408]
[1779526105336,34.67,74441.75,0.0,-0.30397,0.00018,19.11165]
[1779526105437,34.67,74441.8,0.0,-0.30397,0.00018,19.11143]
[1779526108074,34.65,74442.63,0.0,-0.30373,0.00018,19.10504]
[1779526108160,34.62,74444.01,0.0,-0.30332,0.00018,19.09384]
[1779526110437,34.61,74443.98,0.0,-0.30325,0.00018,19.09187]
[1779526110469,34.61,74443.98,0.0,-0.30325,0.00018,19.09187]
[1779526111564,34.59,74445.21,0.0,-0.30295,0.00018,19.08369]
[1779526111632,34.56,74444.44,0.0,-0.30292,0.00018,19.07928]
[1779526119468,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526119501,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526119628,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526119721,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526119856,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526119983,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526120072,34.51,74444.39,0.0,-0.30266,0.00019,19.07192]
[1779526120084,34.5,74444.52,0.0,-0.30261,0.00019,19.07055]
[1779526120698,34.5,74444.52,0.0,-0.30261,0.00019,19.07055]
[1779526120819,34.5,74444.52,0.0,-0.30261,0.00019,19.07055]
[1779526120827,34.5,74444.52,0.0,-0.30261,0.00019,19.07055]
[1779526120926,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526121696,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526121748,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526121820,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526121824,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526122087,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526122134,34.5,74497.13,0.0,-0.29293,0.00018,18.80321]
[1779526122148,34.49,74531.91,0.0,-0.28658,0.00018,18.61958]
[1779526122988,34.49,74531.91,0.0,-0.28658,0.00018,18.61958]
[1779526123012,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526123236,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526123273,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526123352,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526123362,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526124129,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526124153,34.49,74534.19,0.0,-0.28613,0.00018,18.60609]
[1779526123672,34.48,74533.56,0.0,-0.28624,0.00018,18.60932]
[1779526124507,34.48,74533.56,0.0,-0.28624,0.00018,18.60932]
[1779526124537,34.48,74533.56,0.0,-0.28624,0.00018,18.60932]
[1779526124948,34.48,74533.56,0.0,-0.28624,0.00018,18.60932]
[1779526124983,34.48,74533.56,0.0,-0.28624,0.00018,18.60932]
[1779526125028,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526125242,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526125250,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526125599,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526125638,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526125935,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526125968,34.48,74530.79,0.0,-0.28674,0.00018,18.62397]
[1779526126015,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126228,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126263,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126481,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126499,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126586,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126618,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126691,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126706,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126922,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526126943,34.48,74530.44,0.0,-0.2868,0.00018,18.62576]
[1779526127023,34.48,74530.16,0.0,-0.28684,0.00018,18.62717]
[1779526129383,34.48,74529.53,0.0,-0.28695,0.00018,18.63035]
[1779526129396,34.48,74529.53,0.0,-0.28695,0.00018,18.63035]
[1779526129609,34.48,74528.78,0.0,-0.28709,0.00018,18.63433]
[1779526131332,34.48,74528.34,0.0,-0.28716,0.00018,18.63649]
[1779526131370,34.48,74528.34,0.0,-0.28716,0.00018,18.63649]
[1779526131874,34.48,74528.34,0.0,-0.28716,0.00018,18.63641]
[1779526134948,34.48,74521.44,0.0,-0.2884,0.00018,18.67262]
[1779526140001,34.48,74522.72,0.0,-0.28815,0.00018,18.66539]
[1779526144689,34.47,74522.35,0.0,-0.2882,0.00018,18.6669]
[1779526144837,34.47,74523.13,0.0,-0.28806,0.00018,18.66266]
[1779526150385,34.47,74523.05,0.0,-0.28806,0.00018,18.66253]
[1779526150419,34.47,74523.05,0.0,-0.28806,0.00018,18.66253]
[1779526150426,34.47,74523.05,0.0,-0.28806,0.00018,18.66253]
[1779526150757,34.47,74523.62,0.0,-0.28795,0.00018,18.65941]
[1779526156033,34.47,74524.34,0.0,-0.28781,0.00018,18.65521]
[1779526162076,34.46,74523.79,0.0,-0.28789,0.00018,18.65757]
[1779526162101,34.46,74523.79,0.0,-0.28789,0.00018,18.65757]
[1779526162758,34.46,74523.32,0.0,-0.28797,0.00018,18.65996]
[1779526162779,34.46,74523.32,0.0,-0.28797,0.00018,18.65996]
[1779526165205,34.46,74523.27,0.0,-0.28797,0.00018,18.66005]
[1779526165239,34.46,74523.27,0.0,-0.28797,0.00018,18.66005]
[1779526165425,34.46,74523.27,0.0,-0.28797,0.00018,18.66005]
[1779526165862,34.46,74523.17,0.0,-0.28798,0.00018,18.6604]
[1779526167876,34.46,74530.27,0.0,-0.28669,0.00018,18.62255]
[1779526171087,34.46,74521.53,0.0,-0.28824,0.00018,18.66436]
[1779526173069,34.46,74514.97,0.0,-0.28942,0.00018,18.69872]
[1779526179963,34.45,74514.0,0.0,-0.28957,0.00018,18.70303]
[1779526184999,34.45,74512.02,0.0,-0.28991,0.00018,18.71292]
[1779526190053,34.44,74508.9,0.0,-0.29046,0.00018,18.7287]
[1779526195121,34.44,74507.82,0.0,-0.29064,0.00018,18.73375]
[1779526199097,34.44,74514.44,0.0,-0.28942,0.00018,18.69852]
[1779526204232,34.43,74518.8,0.0,-0.28861,0.00018,18.67509]
[1779526209325,34.43,74521.69,0.0,-0.28805,0.00018,18.6587]
[1779526214497,34.42,74523.24,0.0,-0.28775,0.00018,18.64985]
[1779526219570,34.42,74525.6,0.0,-0.2873,0.00018,18.63673]
[1779526224649,34.42,74522.52,0.0,-0.28785,0.00018,18.65278]
[1779526226288,34.42,74515.29,0.0,-0.28916,0.00018,18.69083]
[1779526232809,34.41,74515.61,0.0,-0.28908,0.00018,18.68868]
[1779526234847,34.41,74514.32,0.0,-0.28927,0.00018,18.69086]
[1779526234860,34.41,74514.32,0.0,-0.28927,0.00018,18.69086]
[1779526235788,34.41,74514.32,0.0,-0.28926,0.00018,18.69059]
[1779526235889,34.41,74514.32,0.0,-0.28926,0.00018,18.69045]
[1779526236661,34.41,74514.32,0.0,-0.28926,0.00018,18.69045]
[1779526236720,34.41,74514.32,0.0,-0.28926,0.00018,18.69045]
[1779526237304,34.41,74514.32,0.0,-0.28926,0.00018,18.69045]
[1779526236967,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237466,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237685,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237745,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237768,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237775,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237787,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526237997,34.41,74513.81,0.0,-0.28935,0.00018,18.69301]
[1779526238099,34.41,74542.77,0.0,-0.2841,0.00018,18.53866]
[1779526239823,34.41,74542.77,0.0,-0.2841,0.00018,18.53866]
[1779526239903,34.41,74542.77,0.0,-0.2841,0.00018,18.53866]
[1779526239973,34.41,74542.77,0.0,-0.2841,0.00018,18.53866]
[1779526240237,34.4,74562.51,0.0,-0.28054,0.00018,18.43143]
[1779526242043,34.4,74561.39,0.0,-0.28074,0.00018,18.43748]
[1779526242097,34.4,74561.39,0.0,-0.28074,0.00018,18.43748]
[1779526244073,34.4,74560.25,0.0,-0.28094,0.00018,18.44358]
[1779526244109,34.4,74560.25,0.0,-0.28094,0.00018,18.44358]
[1779526244121,34.4,74560.25,0.0,-0.28094,0.00018,18.44358]
[1779526244216,34.4,74559.42,0.0,-0.28109,0.00018,18.448]
[1779526248271,34.4,74559.8,0.0,-0.28101,0.00018,18.44577]
[1779526249064,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526249814,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526249826,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526249940,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526249962,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250087,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250109,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250150,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250169,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250276,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250298,34.4,74558.44,0.0,-0.28125,0.00018,18.45296]
[1779526250210,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526250444,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526250470,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526250633,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526250652,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526250801,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526250827,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251011,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251035,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251137,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251153,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251242,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251270,34.4,74558.44,0.0,-0.28125,0.00018,18.4529]
[1779526251268,34.4,74558.44,0.0,-0.28125,0.00018,18.45284]
[1779526251347,34.4,74558.44,0.0,-0.28125,0.00018,18.45284]
[1779526251388,34.4,74558.44,0.0,-0.28125,0.00018,18.45284]
[1779526251473,34.4,74558.44,0.0,-0.28125,0.00018,18.45284]
[1779526251490,34.4,74557.37,0.0,-0.28144,0.00018,18.45865]
[1779526254434,34.4,74556.91,0.0,-0.28151,0.00018,18.46088]
[1779526254455,34.4,74556.91,0.0,-0.28151,0.00018,18.46088]
[1779526255101,34.4,74557.35,0.0,-0.28143,0.00018,18.4584]
[1779526256453,34.4,74557.35,0.0,-0.28143,0.00018,18.4584]
[1779526256480,34.4,74557.35,0.0,-0.28143,0.00018,18.45832]
[1779526260629,34.39,74556.71,0.0,-0.28152,0.00018,18.46109]
[1779526262655,34.38,74558.0,0.0,-0.28123,0.00018,18.45216]
[1779526263036,34.37,74556.01,0.0,-0.28153,0.00018,18.46116]
[1779526269007,34.3,74555.72,0.0,-0.28121,0.00018,18.45113]
[1779526274121,34.24,74550.95,0.0,-0.28172,0.00018,18.46607]
[1779526275871,34.19,74536.7,0.0,-0.28403,0.00018,18.53494]
[1779526277055,34.19,74536.7,0.0,-0.28403,0.00018,18.53494]
[1779526277149,34.18,74529.41,0.0,-0.2853,0.00018,18.57273]
[1779526280576,34.15,74526.83,0.0,-0.28558,0.00018,18.58076]
[1779526280653,34.15,74526.83,0.0,-0.28558,0.00018,18.58076]
[1779526281129,34.15,74526.83,0.0,-0.28558,0.00018,18.58076]
[1779526281339,34.15,74526.83,0.0,-0.28558,0.00018,18.58076]
[1779526281274,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526281482,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526281502,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526281629,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526281638,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526281734,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526281770,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526282216,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526282246,34.13,74548.01,0.0,-0.28166,0.00018,18.46334]
[1779526282317,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282469,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282492,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282574,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282605,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282742,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282751,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282847,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526282881,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526283183,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526283231,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526283246,34.13,74555.79,0.0,-0.28025,0.00018,18.42038]
[1779526283251,34.13,74554.86,0.0,-0.2804,0.00018,18.42524]
[1779526285292,34.13,74555.21,0.0,-0.28034,0.00018,18.42312]
[1779526285354,34.13,74555.24,0.0,-0.28032,0.00018,18.42277]
[1779526290405,34.12,74556.0,0.0,-0.28016,0.00018,18.41769]
[1779526290701,34.12,74556.0,0.0,-0.28016,0.00018,18.41769]
[1779526291423,34.12,74557.02,0.0,-0.27997,0.00018,18.41191]
[1779526291754,34.12,74557.02,0.0,-0.27993,0.00018,18.40743]
[1779526298024,34.12,74558.34,0.0,-0.27968,0.00018,18.39969]
[1779526304043,34.11,74556.17,0.0,-0.28003,0.00018,18.41031]
[1779526309877,34.1,74556.39,0.0,-0.27996,0.00018,18.40826]
[1779526315424,34.1,74556.3,0.0,-0.27996,0.00018,18.4082]
[1779526315919,34.1,74555.76,0.0,-0.28005,0.00018,18.4109]
[1779526317933,34.1,74545.96,0.0,-0.28181,0.00018,18.46432]
[1779526320059,34.1,74545.96,0.0,-0.28181,0.00018,18.46432]
[1779526320158,34.1,74545.96,0.0,-0.28181,0.00018,18.46432]
[1779526320259,34.1,74544.79,0.0,-0.28201,0.00018,18.47039]
[1779526324195,34.09,74556.43,0.0,-0.27989,0.00018,18.40585]
[1779526330017,34.08,74556.31,0.0,-0.27987,0.00018,18.40528]
[1779526335052,34.08,74554.52,0.0,-0.28016,0.00018,18.41407]
[1779526340088,34.07,74561.28,0.0,-0.27891,0.00018,18.37572]
[1779526342748,34.07,74560.81,0.0,-0.27898,0.00018,18.37795]
[1779526343110,34.07,74560.87,0.0,-0.27896,0.00018,18.37743]
[1779526348148,34.06,74560.99,0.0,-0.27891,0.00018,18.37589]
[1779526353181,34.06,74560.28,0.0,-0.27898,0.00018,18.37467]
[1779526358215,34.06,74558.93,0.0,-0.2792,0.00018,18.38132]
[1779526360422,34.06,74558.93,0.0,-0.2792,0.00018,18.38132]
[1779526361241,34.06,74558.93,0.0,-0.2792,0.00018,18.38132]
[1779526361245,34.06,74558.93,0.0,-0.2792,0.00018,18.38132]
[1779526361343,34.05,74558.2,0.0,-0.27932,0.00018,18.38489]
[1779526367279,34.05,74554.76,0.0,-0.27991,0.00018,18.403]
[1779526371517,34.05,74554.31,0.0,-0.27998,0.00018,18.40502]
[1779526372313,34.04,74554.31,0.0,-0.27997,0.00018,18.40472]
[1779526382385,34.04,74555.63,0.0,-0.27969,0.00018,18.39607]
[1779526386293,34.03,74554.8,0.0,-0.27983,0.00018,18.4004]
[1779526387986,34.03,74555.96,0.0,-0.27961,0.00018,18.39361]
[1779526388426,34.03,74557.35,0.0,-0.27935,0.00018,18.38577]
[1779526393695,34.02,74560.89,0.0,-0.27867,0.00018,18.36495]
[1779526399809,34.02,74558.8,0.0,-0.27902,0.00018,18.37543]
[1779526405874,34.01,74558.65,0.0,-0.27901,0.00018,18.37508]
[1779526412594,34.01,74558.67,0.0,-0.27894,0.00018,18.36952]
[1779526422665,34.0,74555.09,0.0,-0.27953,0.00018,18.38776]
[1779526427968,33.99,74556.72,0.0,-0.27923,0.00018,18.37832]
[1779526433743,33.99,74558.09,0.0,-0.27895,0.00018,18.36971]
[1779526438778,33.98,74558.65,0.0,-0.27882,0.00018,18.36582]
[1779526441423,33.98,74559.72,0.0,-0.27861,0.00018,18.35936]
[1779526441801,33.98,74560.75,0.0,-0.27841,0.00018,18.35314]
[1779526447872,33.97,74563.29,0.0,-0.27792,0.00018,18.33801]
[1779526450448,33.97,74563.29,0.0,-0.27791,0.00018,18.3377]
[1779526451689,33.97,74564.01,0.0,-0.27777,0.00018,18.33348]
[1779526451869,33.97,74564.01,0.0,-0.27777,0.00018,18.33348]
[1779526458064,33.97,74563.81,0.0,-0.2778,0.00018,18.33418]
[1779526464262,33.97,74564.69,0.0,-0.27764,0.00018,18.32919]
[1779526475264,33.96,74568.05,0.0,-0.27695,0.00018,18.30461]
[1779526484095,33.95,74568.71,0.0,-0.27679,0.00018,18.29977]
[1779526489129,33.95,74571.1,0.0,-0.27635,0.00018,18.28582]
[1779526494164,33.95,74571.26,0.0,-0.2763,0.00018,18.2844]
[1779526500815,33.94,74571.0,0.0,-0.27633,0.00018,18.28538]
[1779526505144,33.94,74570.01,0.0,-0.2765,0.00018,18.29049]
[1779526505245,33.94,74570.73,0.0,-0.27636,0.00018,18.28623]
[1779526510529,33.94,74570.73,0.0,-0.27636,0.00018,18.28623]
[1779526510836,33.94,74570.73,0.0,-0.27636,0.00018,18.28623]
[1779526516050,33.93,74569.91,0.0,-0.27648,0.00018,18.28978]
[1779526522368,33.93,74568.99,0.0,-0.27663,0.00018,18.29456]
[1779526530304,33.93,74566.09,0.0,-0.27715,0.00018,18.31046]
[1779526536468,33.92,74566.72,0.0,-0.27697,0.00018,18.30159]
[1779526539325,33.92,74567.63,0.0,-0.2768,0.00018,18.29638]
[1779526539340,33.92,74567.63,0.0,-0.2768,0.00018,18.29638]
[1779526539426,33.92,74567.58,0.0,-0.2768,0.00018,18.29644]
[1779526544502,33.92,74564.07,0.0,-0.27742,0.00018,18.31571]
[1779526551571,33.92,74563.1,0.0,-0.27758,0.00018,18.3205]
[1779526556606,33.92,74561.68,0.0,-0.27782,0.00018,18.32807]
[1779526561641,33.91,74564.23,0.0,-0.27735,0.00018,18.31349]
[1779526566675,33.91,74568.46,0.0,-0.27658,0.00018,18.28937]
[1779526573434,33.91,74568.49,0.0,-0.27656,0.00018,18.28888]
[1779526575776,33.91,74571.29,0.0,-0.27604,0.00018,18.27283]
[1779526577145,33.91,74573.2,0.0,-0.2757,0.00018,18.26195]
[1779526577198,33.91,74574.19,0.0,-0.27552,0.00018,18.25632]
[1779526583795,33.9,74577.57,0.0,-0.27489,0.00018,18.23674]
[1779526589366,33.9,74579.5,0.0,-0.27454,0.00018,18.22559]
[1779526589467,33.9,74570.1,0.0,-0.27623,0.00018,18.27841]
[1779526596109,33.9,74569.19,0.0,-0.27635,0.00018,18.27886]
[1779526601759,33.9,74571.79,0.0,-0.27587,0.00018,18.26398]
[1779526606962,33.9,74573.11,0.0,-0.27561,0.00018,18.25603]
[1779526612169,33.89,74574.78,0.0,-0.2753,0.00018,18.24629]
[1779526618922,33.89,74579.55,0.0,-0.27443,0.00018,18.21906]
[1779526620567,33.89,74579.73,0.0,-0.2744,0.00018,18.21789]
[1779526622283,33.89,74579.7,0.0,-0.2744,0.00018,18.21789]
[1779526622378,33.89,74573.49,0.0,-0.27551,0.00018,18.25282]
[1779526624521,33.89,74573.49,0.0,-0.27551,0.00018,18.25277]
[1779526630459,33.89,74571.31,0.0,-0.27589,0.00018,18.26472]
[1779526630482,33.89,74571.31,0.0,-0.27589,0.00018,18.26472]
[1779526630561,33.89,74571.18,0.0,-0.27592,0.00018,18.2654]
[1779526636390,33.89,74574.73,0.0,-0.27527,0.00018,18.24509]
[1779526641500,33.88,74573.98,0.0,-0.2754,0.00018,18.24923]
[1779526642802,33.88,74573.37,0.0,-0.27551,0.00018,18.25255]
[1779526643231,33.88,74573.37,0.0,-0.2755,0.00018,18.25247]
[1779526646469,33.88,74566.24,0.0,-0.27679,0.00018,18.29239]
[1779526651611,33.88,74565.42,0.0,-0.27693,0.00018,18.29683]
[1779526653086,33.88,74565.42,0.0,-0.27689,0.00018,18.29235]
[1779526653138,33.88,74565.42,0.0,-0.27689,0.00018,18.2923]
[1779526659689,33.88,74562.5,0.0,-0.27741,0.00018,18.30853]
[1779526665722,33.88,74559.37,0.0,-0.27797,0.00018,18.32575]
[1779526667458,33.88,74558.45,0.0,-0.27814,0.00018,18.33081]
[1779526667502,33.88,74556.01,0.0,-0.27858,0.00018,18.34437]
[1779526672832,33.88,74554.91,0.0,-0.27877,0.00018,18.35035]
[1779526678477,33.88,74554.08,0.0,-0.27891,0.00018,18.35468]
[1779526684519,33.87,74558.53,0.0,-0.2781,0.00018,18.32977]
[1779526686654,33.87,74560.39,0.0,-0.27776,0.00018,18.31931]
[1779526686749,33.87,74559.79,0.0,-0.27787,0.00018,18.3226]
[1779526690149,33.87,74560.57,0.0,-0.27772,0.00018,18.31804]
[1779526690245,33.87,74561.04,0.0,-0.27764,0.00018,18.31535]
[1779526695596,33.87,74563.86,0.0,-0.27712,0.00018,18.29929]
[1779526701387,33.87,74564.64,0.0,-0.27697,0.00018,18.29486]
[1779526706401,33.87,74567.55,0.0,-0.27643,0.00018,18.27811]
[1779526711422,33.87,74568.68,0.0,-0.27622,0.00018,18.27156]
[1779526716432,33.87,74573.52,0.0,-0.27531,0.00018,18.23973]
[1779526721460,33.86,74576.67,0.0,-0.27473,0.00018,18.2217]
[1779526724286,33.86,74577.99,0.0,-0.27449,0.00018,18.21408]
[1779526729316,33.86,74582.74,0.0,-0.27363,0.00018,18.18693]
[1779526734319,33.86,74587.19,0.0,-0.27282,0.00018,18.16147]
[1779526739320,33.86,74588.02,0.0,-0.27267,0.00018,18.15655]
[1779526744331,33.86,74587.76,0.0,-0.27271,0.00018,18.15782]
[1779526749331,33.86,74588.1,0.0,-0.27264,0.00018,18.15568]
[1779526754337,33.86,74588.4,0.0,-0.27258,0.00018,18.15375]
[1779526759339,33.86,74588.65,0.0,-0.27253,0.00018,18.1521]
[1779526764365,33.85,74588.16,0.0,-0.27261,0.00018,18.15467]
[1779526769376,33.85,74589.01,0.0,-0.27245,0.00018,18.14961]
[1779526774402,33.85,74589.68,0.0,-0.27229,0.00018,18.14124]
[1779526779425,33.85,74589.77,0.0,-0.27227,0.00018,18.14056]
[1779526784434,33.85,74590.08,0.0,-0.27221,0.00018,18.13863]
[1779526789446,33.85,74590.08,0.0,-0.2722,0.00018,18.1385]
[1779526794448,33.85,74590.46,0.0,-0.27213,0.00018,18.13621]
[1779526799452,33.85,74593.98,0.0,-0.2715,0.00018,18.11604]
[1779526803895,33.85,74587.25,0.0,-0.2727,0.00018,18.15434]
[1779526808916,33.85,74587.46,0.0,-0.27266,0.00018,18.15289]
[1779526813934,33.85,74587.57,0.0,-0.27263,0.00018,18.15203]
[1779526818959,33.84,74588.82,0.0,-0.2724,0.00018,18.14468]
[1779526823992,33.84,74593.26,0.0,-0.2716,0.00018,18.11914]
[1779526829023,33.84,74589.12,0.0,-0.27234,0.00018,18.14261]
[1779526834045,33.84,74583.6,0.0,-0.2733,0.00018,18.16987]
[1779526836964,33.84,74575.88,0.0,-0.27469,0.00018,18.21371]
[1779526841986,33.84,74569.75,0.0,-0.2758,0.00018,18.24839]
[1779526847005,33.85,74566.64,0.0,-0.27637,0.00018,18.26596]
[1779526852005,33.85,74563.71,0.0,-0.2769,0.00018,18.28245]
[1779526857045,33.85,74562.4,0.0,-0.27713,0.00018,18.28978]
[1779526862051,33.85,74563.34,0.0,-0.27696,0.00018,18.28449]
[1779526867058,33.84,74562.01,0.0,-0.2772,0.00018,18.29188]
[1779526872104,33.84,74560.6,0.0,-0.27746,0.00018,18.29969]
[1779526877120,33.84,74559.73,0.0,-0.27761,0.00018,18.30453]
[1779526882120,33.84,74561.04,0.0,-0.27737,0.00018,18.29715]
[1779526887120,33.84,74559.77,0.0,-0.2776,0.00018,18.30426]
[1779526891314,33.84,74565.74,0.0,-0.27652,0.00018,18.27074]
[1779526891986,33.84,74566.55,0.0,-0.27634,0.00018,18.26186]
[1779526896998,33.84,74570.17,0.0,-0.27569,0.00018,18.24151]
[1779526901032,33.84,74578.48,0.0,-0.27419,0.00018,18.19468]
[1779526905035,33.85,74581.73,0.0,-0.27361,0.00018,18.17642]
[1779526905762,33.85,74581.73,0.0,-0.27361,0.00018,18.17642]
[1779526905816,33.85,74582.24,0.0,-0.27352,0.00018,18.17351]
[1779526911120,33.84,74586.41,0.0,-0.27276,0.00018,18.14956]
[1779526916155,33.84,74590.34,0.0,-0.27205,0.00018,18.1269]
[1779526922404,33.84,74593.96,0.0,-0.27139,0.00018,18.10588]
[1779526928244,33.84,74596.54,0.0,-0.27091,0.00018,18.09082]
[1779526930368,33.84,74587.08,0.0,-0.27261,0.00018,18.14483]
[1779526936295,33.84,74583.36,0.0,-0.27328,0.00018,18.16601]
[1779526941332,33.84,74581.83,0.0,-0.27356,0.00018,18.17473]
[1779526946366,33.84,74576.8,0.0,-0.27446,0.00018,18.20323]
[1779526948862,33.84,74574.33,0.0,-0.27491,0.00018,18.21719]
[1779526948872,33.84,74572.78,0.0,-0.27519,0.00018,18.22593]
[1779526954360,33.84,74570.1,0.0,-0.27564,0.00018,18.23664]
[1779526959457,33.84,74564.28,0.0,-0.27669,0.00018,18.26949]
[1779526964814,33.84,74560.57,0.0,-0.27737,0.00018,18.29034]
[1779526970534,33.84,74562.1,0.0,-0.2771,0.00018,18.28198]
[1779526975569,33.84,74558.91,0.0,-0.27768,0.00018,18.29994]
[1779526980604,33.84,74557.77,0.0,-0.27788,0.00018,18.30628]
[1779526985640,33.84,74554.7,0.0,-0.27844,0.00018,18.32334]
[1779526991683,33.84,74554.12,0.0,-0.27854,0.00018,18.32644]
[1779526993971,33.84,74555.12,0.0,-0.27836,0.00018,18.32083]
[1779526994072,33.84,74555.42,0.0,-0.2783,0.00018,18.31914]
[1779527000744,33.84,74555.07,0.0,-0.27836,0.00018,18.32097]
[1779527006265,33.84,74555.04,0.0,-0.27837,0.00018,18.3211]
[1779527011824,33.84,74550.73,0.0,-0.27911,0.00018,18.34071]
[1779527019879,33.84,74552.76,0.0,-0.27874,0.00018,18.32925]
[1779527024915,33.84,74555.43,0.0,-0.27825,0.00018,18.31426]
[1779527030059,33.84,74554.61,0.0,-0.2784,0.00018,18.3188]
[1779527036129,33.84,74554.35,0.0,-0.27844,0.00018,18.32019]
[1779527037759,33.84,74553.86,0.0,-0.27853,0.00018,18.32289]
[1779527038171,33.84,74556.81,0.0,-0.278,0.00018,18.30639]
[1779527039168,33.84,74566.87,0.0,-0.27617,0.00018,18.24995]
[1779527041871,33.83,74568.57,0.0,-0.27586,0.00018,18.24013]
[1779527043281,33.83,74571.68,0.0,-0.27529,0.00018,18.22238]
[1779527044050,33.83,74575.5,0.0,-0.27459,0.00018,18.20069]
[1779527045095,33.83,74586.46,0.0,-0.27262,0.00018,18.13837]
[1779527046212,33.83,74589.2,0.0,-0.27212,0.00018,18.12263]
[1779527047353,33.83,74589.2,0.0,-0.27212,0.00018,18.12256]
[1779527047361,33.83,74589.2,0.0,-0.27212,0.00018,18.12256]
[1779527048077,33.83,74590.49,0.0,-0.27188,0.00018,18.11514]
[1779527049410,33.83,74590.28,0.0,-0.27192,0.00018,18.11628]
[1779527050093,33.83,74591.0,0.0,-0.27179,0.00018,18.11221]
[1779527051185,33.83,74591.0,0.0,-0.27179,0.00018,18.11221]
[1779527056946,33.83,74589.96,0.0,-0.27199,0.00018,18.11845]
[1779527059154,33.83,74580.83,0.0,-0.27363,0.00018,18.17056]
[1779527063332,33.83,74578.98,0.0,-0.27397,0.00018,18.18108]
[1779527064189,33.83,74579.62,0.0,-0.27385,0.00018,18.17745]
[1779527069225,33.83,74579.35,0.0,-0.2739,0.00018,18.17898]
[1779527074260,33.83,74578.49,0.0,-0.27402,0.00018,18.17949]
[1779527079831,33.83,74572.5,0.0,-0.2751,0.00018,18.21331]
[1779527085912,33.83,74577.85,0.0,-0.27413,0.00018,18.18295]
[1779527085942,33.83,74576.18,0.0,-0.27443,0.00018,18.19243]
[1779527088908,33.83,74576.27,0.0,-0.27442,0.00018,18.19192]
[1779527095411,33.83,74576.98,0.0,-0.27429,0.00018,18.18777]
[1779527100456,33.83,74577.31,0.0,-0.27423,0.00018,18.18587]
[1779527105490,33.83,74575.38,0.0,-0.27457,0.00018,18.1968]
[1779527110512,33.83,74573.87,0.0,-0.27485,0.00018,18.20537]
[1779527111083,33.83,74573.87,0.0,-0.27485,0.00018,18.20537]
[1779527111135,33.83,74566.84,0.0,-0.27612,0.00018,18.24502]
[1779527116569,33.83,74559.61,0.0,-0.27743,0.00018,18.28567]
[1779527117392,33.83,74559.61,0.0,-0.27743,0.00018,18.28567]
[1779527117575,33.83,74556.99,0.0,-0.27791,0.00018,18.30037]
[1779527119588,33.83,74549.63,0.0,-0.27925,0.00018,18.34144]
[1779527124624,33.83,74550.14,0.0,-0.27915,0.00018,18.33858]
[1779527129658,33.83,74551.44,0.0,-0.27891,0.00018,18.33108]
[1779527134959,33.83,74552.17,0.0,-0.27873,0.00018,18.32244]
[1779527141745,33.83,74552.77,0.0,-0.27862,0.00018,18.31882]
[1779527146780,33.83,74552.75,0.0,-0.27862,0.00018,18.31886]
[1779527151815,33.83,74556.06,0.0,-0.27802,0.00018,18.30038]
[1779527156850,33.83,74555.97,0.0,-0.27803,0.00018,18.3009]
[1779527161074,33.83,74564.05,0.0,-0.27657,0.00018,18.25557]
[1779527164886,33.83,74565.06,0.0,-0.27638,0.00018,18.24975]
[1779527164987,33.83,74565.06,0.0,-0.27638,0.00018,18.24975]
[1779527165095,33.83,74565.06,0.0,-0.27638,0.00018,18.24975]
[1779527165200,33.83,74565.06,0.0,-0.27638,0.00018,18.24975]
[1779527165205,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527165378,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527165522,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527165587,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527165740,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527165770,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527166116,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527166162,33.83,74565.08,0.0,-0.27637,0.00018,18.24955]
[1779527166201,33.83,74564.29,0.0,-0.27652,0.00018,18.25398]
[1779527166497,33.83,74564.29,0.0,-0.27652,0.00018,18.25398]
[1779527167892,33.83,74564.29,0.0,-0.27651,0.00018,18.2539]
[1779527168014,33.82,74563.96,0.0,-0.27657,0.00018,18.25567]
[1779527174182,33.82,74560.59,0.0,-0.27718,0.00018,18.27447]
[1779527179215,33.83,74562.68,0.0,-0.2768,0.00018,18.26296]
[1779527184020,33.83,74559.32,0.0,-0.27742,0.00018,18.28183]
[1779527185002,33.83,74555.6,0.0,-0.27809,0.00018,18.30269]
[1779527185125,33.83,74554.8,0.0,-0.27824,0.00018,18.30718]
[1779527191088,33.83,74554.31,0.0,-0.27829,0.00018,18.30563]
[1779527196122,33.83,74552.53,0.0,-0.27862,0.00018,18.31559]
[1779527201169,33.83,74553.65,0.0,-0.27842,0.00018,18.30932]
[1779527201452,33.83,74553.65,0.0,-0.27842,0.00018,18.30932]
[1779527202167,33.83,74548.94,0.0,-0.27927,0.00018,18.33558]
[1779527207208,33.82,74549.84,0.0,-0.2791,0.00018,18.33022]
[1779527212244,33.82,74551.76,0.0,-0.27873,0.00018,18.31909]
[1779527217279,33.82,74553.39,0.0,-0.27843,0.00018,18.30957]
[1779527223322,33.82,74551.31,0.0,-0.27879,0.00018,18.3206]
[1779527228356,33.81,74549.42,0.0,-0.27911,0.00018,18.33057]
[1779527232383,33.81,74557.84,0.0,-0.27757,0.00018,18.28304]
[1779527238057,33.81,74560.21,0.0,-0.27712,0.00018,18.26944]
[1779527243461,33.81,74561.88,0.0,-0.2768,0.00018,18.25951]
[1779527248497,33.8,74563.02,0.0,-0.27659,0.00018,18.25273]
[1779527252462,33.8,74563.02,0.0,-0.27659,0.00018,18.25273]
[1779527252563,33.8,74563.7,0.0,-0.27642,0.00018,18.24429]
[1779527254501,33.8,74564.06,0.0,-0.27635,0.00018,18.24214]
[1779527260580,33.8,74564.39,0.0,-0.27628,0.00018,18.23993]
[1779527266623,33.8,74564.46,0.0,-0.27626,0.00018,18.23915]
[1779527272091,33.8,74567.62,0.0,-0.27568,0.00018,18.22114]
[1779527277699,33.79,74565.43,0.0,-0.27607,0.00018,18.2332]
[1779527282733,33.79,74567.67,0.0,-0.27565,0.00018,18.22027]
[1779527288351,33.79,74569.65,0.0,-0.27529,0.00018,18.20898]
[1779527295031,33.79,74570.2,0.0,-0.27517,0.00018,18.20533]
[1779527300859,33.79,74569.98,0.0,-0.2752,0.00018,18.20623]
[1779527305895,33.79,74569.23,0.0,-0.27533,0.00018,18.2102]
[1779527308916,33.78,74559.56,0.0,-0.27708,0.00018,18.26445]
[1779527313951,33.78,74556.49,0.0,-0.27758,0.00018,18.27682]
[1779527324021,33.78,74556.06,0.0,-0.27763,0.00018,18.27827]
[1779527330064,33.77,74555.75,0.0,-0.27768,0.00018,18.27965]
[1779527335313,33.77,74555.83,0.0,-0.27764,0.00018,18.27857]
[1779527341274,33.77,74556.73,0.0,-0.27747,0.00018,18.27317]
[1779527347182,33.76,74562.92,0.0,-0.27631,0.00018,18.23734]
[1779527350445,33.76,74562.65,0.0,-0.27635,0.00018,18.23861]
[1779527350480,33.76,74562.65,0.0,-0.27635,0.00018,18.23861]
[1779527351524,33.76,74562.01,0.0,-0.27647,0.00018,18.24209]
[1779527351527,33.76,74562.01,0.0,-0.27647,0.00018,18.24209]
[1779527351567,33.76,74562.01,0.0,-0.27646,0.00018,18.24196]
[1779527361689,33.76,74560.75,0.0,-0.27667,0.00018,18.24844]
[1779527367327,33.75,74559.48,0.0,-0.27685,0.00018,18.25403]
[1779527372361,33.74,74556.5,0.0,-0.27734,0.00018,18.26574]
[1779527376390,33.74,74544.17,0.0,-0.27957,0.00018,18.33418]
[1779527380313,33.74,74544.09,0.0,-0.27957,0.00018,18.33413]
[1779527380417,33.74,74543.76,0.0,-0.27963,0.00018,18.33583]
[1779527385452,33.73,74544.8,0.0,-0.27941,0.00018,18.3293]
[1779527390457,33.73,74545.86,0.0,-0.27919,0.00018,18.32241]
[1779527395524,33.72,74545.86,0.0,-0.27916,0.00018,18.32131]
[1779527401505,33.72,74547.13,0.0,-0.2789,0.00018,18.31347]
[1779527406825,33.71,74547.19,0.0,-0.27884,0.00018,18.31164]
[1779527414658,33.7,74550.45,0.0,-0.27819,0.00018,18.29162]
[1779527423723,33.69,74550.73,0.0,-0.27808,0.00018,18.28809]
[1779527425341,33.69,74557.27,0.0,-0.27687,0.00018,18.25087]
[1779527430413,33.68,74557.82,0.0,-0.27676,0.00018,18.24739]
[1779527435799,33.68,74557.89,0.0,-0.27668,0.00018,18.24137]
[1779527439437,33.67,74564.54,0.0,-0.27545,0.00018,18.20317]
[1779527442322,33.67,74566.92,0.0,-0.27499,0.00018,18.18897]
[1779527442331,33.67,74566.92,0.0,-0.27499,0.00018,18.18897]
[1779527442616,33.67,74566.92,0.0,-0.27499,0.00018,18.18897]
[1779527442578,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527442722,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527442734,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527442745,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527442976,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527442984,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443000,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443062,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443178,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443268,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443449,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443591,33.67,74566.63,0.0,-0.27504,0.00018,18.19046]
[1779527443513,33.67,74542.23,0.0,-0.27949,0.00018,18.32785]
[1779527443654,33.67,74542.23,0.0,-0.27949,0.00018,18.32785]
[1779527444078,33.67,74542.23,0.0,-0.27949,0.00018,18.32785]
[1779527444273,33.67,74542.23,0.0,-0.27949,0.00018,18.32785]
[1779527444284,33.67,74547.79,0.0,-0.27846,0.00018,18.29641]
[1779527444759,33.67,74547.79,0.0,-0.27846,0.00018,18.29641]
[1779527444775,33.67,74547.79,0.0,-0.27846,0.00018,18.29641]
[1779527444949,33.67,74547.79,0.0,-0.27846,0.00018,18.29641]
[1779527445281,33.67,74547.79,0.0,-0.27846,0.00018,18.29641]
[1779527445382,33.67,74553.06,0.0,-0.27749,0.00018,18.26657]
[1779527446833,33.67,74554.02,0.0,-0.27731,0.00018,18.26097]
[1779527446848,33.67,74554.02,0.0,-0.27731,0.00018,18.26097]
[1779527447092,33.66,74553.76,0.0,-0.27735,0.00018,18.26225]
[1779527452924,33.66,74555.28,0.0,-0.27704,0.00018,18.25257]
[1779527458499,33.65,74554.21,0.0,-0.27721,0.00018,18.25788]
[1779527458787,33.65,74554.21,0.0,-0.27721,0.00018,18.2577]
[1779527459565,33.65,74554.66,0.0,-0.27712,0.00018,18.25498]
[1779527460887,33.65,74554.66,0.0,-0.27712,0.00018,18.25477]
[1779527466252,33.64,74558.0,0.0,-0.27647,0.00018,18.23476]
[1779527470503,33.64,74566.31,0.0,-0.27493,0.00018,18.18687]
[1779527476322,33.63,74565.07,0.0,-0.27512,0.00018,18.1928]
[1779527478049,33.63,74565.07,0.0,-0.27512,0.00018,18.19258]
[1779527479408,33.63,74568.98,0.0,-0.2744,0.00018,18.17011]
[1779527479616,33.63,74573.2,0.0,-0.27363,0.00018,18.14583]
[1779527480500,33.63,74573.2,0.0,-0.27363,0.00018,18.14583]
[1779527481459,33.63,74571.95,0.0,-0.27385,0.00018,18.1528]
[1779527481471,33.63,74571.95,0.0,-0.27385,0.00018,18.1528]
[1779527481560,33.63,74573.14,0.0,-0.27363,0.00018,18.14579]
[1779527487157,33.62,74579.11,0.0,-0.27246,0.00018,18.10897]
[1779527493204,33.59,74581.17,0.0,-0.27193,0.00018,18.08865]
[1779527498240,33.59,74583.25,0.0,-0.27153,0.00018,18.07606]
[1779527503640,33.59,74584.73,0.0,-0.27125,0.00018,18.06709]
[1779527504358,33.59,74585.44,0.0,-0.27112,0.00018,18.06274]
[1779527510439,33.58,74584.43,0.0,-0.27129,0.00018,18.06812]
[1779527515488,33.58,74590.84,0.0,-0.27012,0.00018,18.03085]
[1779527521591,33.58,74591.29,0.0,-0.27003,0.00018,18.02801]
[1779527527444,33.58,74592.46,0.0,-0.26981,0.00018,18.02092]
[1779527532479,33.58,74592.51,0.0,-0.2698,0.00018,18.02039]
[1779527537969,33.58,74587.19,0.0,-0.27075,0.00018,18.05093]
[1779527543556,33.58,74587.19,0.0,-0.27074,0.00018,18.05062]
[1779527550605,33.57,74581.84,0.0,-0.2717,0.00018,18.08117]
[1779527555640,33.57,74568.53,0.0,-0.27408,0.00018,18.15296]
[1779527560675,33.57,74569.03,0.0,-0.27397,0.00018,18.14973]
[1779527566718,33.57,74570.57,0.0,-0.27369,0.00018,18.14075]
[1779527573767,33.57,74567.48,0.0,-0.27424,0.00018,18.15818]
[1779527579809,33.57,74567.64,0.0,-0.27421,0.00018,18.15709]
[1779527584844,33.57,74567.47,0.0,-0.27424,0.00018,18.15793]
[1779527590454,33.57,74566.26,0.0,-0.27445,0.00018,18.16477]
[1779527594163,33.57,74558.85,0.0,-0.2758,0.00018,18.20678]
[1779527599861,33.56,74559.28,0.0,-0.27571,0.00018,18.20405]
[1779527605328,33.56,74555.03,0.0,-0.27648,0.00018,18.22799]
[1779527611025,33.56,74548.21,0.0,-0.27769,0.00018,18.26194]
[1779527616060,33.56,74549.53,0.0,-0.27744,0.00018,18.25422]
[1779527624117,33.56,74552.59,0.0,-0.27687,0.00018,18.2365]
[1779527630585,33.56,74554.0,0.0,-0.2766,0.00018,18.22836]
[1779527636022,33.56,74554.29,0.0,-0.27654,0.00018,18.22628]
[1779527642243,33.55,74556.62,0.0,-0.27609,0.00018,18.21223]
[1779527647518,33.55,74558.26,0.0,-0.27576,0.00018,18.20225]
[1779527654075,33.54,74556.84,0.0,-0.276,0.00018,18.20965]
[1779527659362,33.54,74556.47,0.0,-0.27606,0.00018,18.21124]
[1779527664397,33.54,74555.98,0.0,-0.27614,0.00018,18.21375]
[1779527665195,33.54,74555.98,0.0,-0.27614,0.00018,18.21375]
[1779527665734,33.54,74555.96,0.0,-0.27614,0.00018,18.21381]
[1779527670754,33.54,74555.75,0.0,-0.27617,0.00018,18.21478]
[1779527674869,33.54,74562.0,0.0,-0.27498,0.00018,18.17453]
[1779527679899,33.53,74564.52,0.0,-0.27451,0.00018,18.15984]
[1779527684927,33.53,74565.91,0.0,-0.27425,0.00018,18.15159]
[1779527689932,33.53,74566.39,0.0,-0.27415,0.00018,18.14851]
[1779527694940,33.53,74566.39,0.0,-0.27414,0.00018,18.14809]
[1779527699963,33.53,74568.25,0.0,-0.27378,0.00018,18.13687]
[1779527704987,33.52,74572.54,0.0,-0.27299,0.00018,18.1117]
[1779527709991,33.52,74572.03,0.0,-0.27306,0.00018,18.11415]
[1779527715009,33.52,74571.08,0.0,-0.27322,0.00018,18.1191]
[1779527720035,33.51,74570.84,0.0,-0.27325,0.00018,18.11995]
[1779527725038,33.51,74570.72,0.0,-0.27325,0.00018,18.12012]
[1779527726891,33.51,74570.72,0.0,-0.27325,0.00018,18.12001]
[1779527726923,33.51,74570.72,0.0,-0.27325,0.00018,18.11991]
[1779527728918,33.51,74571.49,0.0,-0.2731,0.00018,18.11528]
[1779527729858,33.51,74571.51,0.0,-0.2731,0.00018,18.11507]
[1779527733307,33.51,74573.81,0.0,-0.27263,0.00018,18.09717]
[1779527733348,33.51,74573.81,0.0,-0.27263,0.00018,18.09717]
[1779527735082,33.51,74576.21,0.0,-0.27219,0.00018,18.08312]
[1779527735905,33.51,74575.63,0.0,-0.27229,0.00018,18.08636]
[1779527740913,33.5,74576.88,0.0,-0.27205,0.00018,18.07874]
[1779527745914,33.5,74577.93,0.0,-0.27185,0.00018,18.07225]
[1779527748953,33.5,74571.3,0.0,-0.27304,0.00018,18.11003]
[1779527753967,33.5,74571.26,0.0,-0.27303,0.00018,18.10967]
[1779527758986,33.49,74570.68,0.0,-0.27312,0.00018,18.11246]
[1779527764015,33.49,74570.94,0.0,-0.27306,0.00018,18.11048]
[1779527769034,33.49,74570.89,0.0,-0.27305,0.00018,18.11034]
[1779527774034,33.49,74571.13,0.0,-0.273,0.00018,18.10856]
[1779527779040,33.49,74573.02,0.0,-0.27265,0.00018,18.09751]
[1779527784095,33.49,74572.93,0.0,-0.27267,0.00018,18.09804]
[1779527789100,33.49,74572.93,0.0,-0.27267,0.00018,18.09807]
[1779527794104,33.49,74572.11,0.0,-0.27278,0.00018,18.09848]
[1779527799130,33.49,74571.21,0.0,-0.27295,0.00018,18.10372]
[1779527804138,33.49,74569.8,0.0,-0.27321,0.00018,18.1119]
[1779527809138,33.49,74569.31,0.0,-0.2733,0.00018,18.1148]
[1779527814139,33.49,74568.48,0.0,-0.27345,0.00018,18.11964]
[1779527815206,33.49,74568.02,0.0,-0.27354,0.00018,18.12229]
[1779527815923,33.49,74570.57,0.0,-0.27307,0.00018,18.10766]
[1779527818926,33.49,74577.19,0.0,-0.27187,0.00018,18.06958]
[1779527819826,33.49,74577.19,0.0,-0.27187,0.00018,18.06958]
[1779527824840,33.49,74579.7,0.0,-0.27142,0.00018,18.05525]
[1779527827044,33.49,74587.71,0.0,-0.26997,0.00018,18.00892]
[1779527830294,33.49,74591.19,0.0,-0.26933,0.00018,17.98852]
[1779527830567,33.49,74591.19,0.0,-0.26933,0.00018,17.98856]
[1779527835603,33.49,74592.64,0.0,-0.26908,0.00018,17.98035]
[1779527840636,33.49,74587.28,0.0,-0.27006,0.00018,18.01181]
[1779527846678,33.49,74588.0,0.0,-0.26994,0.00018,18.00799]
[1779527851714,33.49,74588.57,0.0,-0.26981,0.00018,18.00061]
[1779527852722,33.49,74577.18,0.0,-0.27188,0.00018,18.0666]
[1779527857759,33.49,74574.54,0.0,-0.27236,0.00018,18.08188]
[1779527862869,33.5,74573.66,0.0,-0.27252,0.00018,18.08698]
[1779527867913,33.5,74575.17,0.0,-0.27225,0.00018,18.07834]
[1779527873012,33.5,74576.46,0.0,-0.27202,0.00018,18.07101]
[1779527879912,33.5,74581.52,0.0,-0.27111,0.00018,18.04213]
[1779527885955,33.5,74581.26,0.0,-0.27117,0.00018,18.04401]
[1779527890990,33.5,74581.15,0.0,-0.2712,0.00018,18.04498]
[1779527899047,33.5,74580.87,0.0,-0.27127,0.00018,18.04725]
[1779527904082,33.51,74580.67,0.0,-0.27131,0.00018,18.04882]
[1779527909359,33.51,74581.84,0.0,-0.27112,0.00018,18.04262]
[1779527915158,33.51,74580.77,0.0,-0.27129,0.00018,18.04492]
[1779527920469,33.52,74581.04,0.0,-0.27126,0.00018,18.04386]
[1779527926235,33.52,74578.19,0.0,-0.27179,0.00018,18.06084]
[1779527933008,33.52,74578.24,0.0,-0.27179,0.00018,18.06088]
[1779527938319,33.52,74578.64,0.0,-0.27174,0.00018,18.05921]
[1779527943354,33.52,74579.77,0.0,-0.27155,0.00018,18.05302]
[1779527948822,33.53,74575.98,0.0,-0.27224,0.00018,18.0751]
[1779527956448,33.53,74574.92,0.0,-0.27244,0.00018,18.08151]
[1779527961481,33.53,74574.64,0.0,-0.2725,0.00018,18.08337]
[1779527969779,33.53,74574.08,0.0,-0.27261,0.00018,18.08693]
[1779527976586,33.53,74573.03,0.0,-0.27278,0.00018,18.08891]
[1779527984640,33.53,74572.23,0.0,-0.27294,0.00018,18.09382]
[1779527989919,33.53,74571.86,0.0,-0.27301,0.00018,18.09613]
[1779527996092,33.54,74571.61,0.0,-0.27306,0.00018,18.09772]
[1779528001177,33.54,74571.39,0.0,-0.27311,0.00018,18.0992]
[1779528006207,33.54,74561.88,0.0,-0.27485,0.00018,18.15389]
[1779528008448,33.54,74561.97,0.0,-0.27484,0.00018,18.15362]
[1779528008809,33.54,74560.49,0.0,-0.27511,0.00018,18.16217]
[1779528012330,33.54,74561.42,0.0,-0.27495,0.00018,18.15719]
[1779528012379,33.54,74561.42,0.0,-0.27495,0.00018,18.15719]
[1779528017872,33.54,74559.05,0.0,-0.2754,0.00018,18.17122]
[1779528022906,33.55,74561.8,0.0,-0.27491,0.00018,18.15597]
[1779528027942,33.55,74560.58,0.0,-0.27515,0.00018,18.16333]
[1779528032977,33.55,74559.15,0.0,-0.27539,0.00018,18.1675]
[1779528038012,33.55,74557.92,0.0,-0.27562,0.00018,18.17484]
[1779528043052,33.55,74556.37,0.0,-0.27592,0.00018,18.18396]
[1779528048083,33.56,74556.98,0.0,-0.27581,0.00018,18.18062]
[1779528053118,33.56,74556.36,0.0,-0.27593,0.00018,18.18426]
[1779528058152,33.56,74556.81,0.0,-0.27585,0.00018,18.1818]
[1779528063187,33.56,74561.37,0.0,-0.27501,0.00018,18.15595]
[1779528065367,33.56,74562.17,0.0,-0.27487,0.00018,18.15143]
[1779528065380,33.56,74562.17,0.0,-0.27487,0.00018,18.15143]
[1779528066208,33.56,74565.16,0.0,-0.27432,0.00018,18.13438]
[1779528071243,33.56,74568.89,0.0,-0.27365,0.00018,18.11315]
[1779528079300,33.56,74569.92,0.0,-0.27347,0.00018,18.10745]
[1779528084610,33.56,74571.65,0.0,-0.27315,0.00018,18.0976]
[1779528090624,33.56,74574.37,0.0,-0.27266,0.00018,18.08221]
[1779528099952,33.56,74574.44,0.0,-0.27262,0.00018,18.07757]
[1779528104957,33.56,74571.18,0.0,-0.27322,0.00018,18.09647]
[1779528110764,33.56,74572.54,0.0,-0.27298,0.00018,18.08903]
[1779528120011,33.57,74573.91,0.0,-0.27274,0.00018,18.08136]
[1779528120288,33.57,74573.91,0.0,-0.27274,0.00018,18.08136]
[1779528120322,33.57,74573.91,0.0,-0.27274,0.00018,18.08136]
[1779528126367,33.57,74579.76,0.0,-0.27168,0.00018,18.04787]
[1779528131482,33.57,74573.35,0.0,-0.27285,0.00018,18.08473]
[1779528132676,33.57,74563.5,0.0,-0.27464,0.00018,18.14113]
[1779528137711,33.57,74560.57,0.0,-0.27518,0.00018,18.15799]
[1779528143644,33.57,74560.99,0.0,-0.27511,0.00018,18.15573]
[1779528148788,33.57,74559.59,0.0,-0.27538,0.00018,18.16402]
[1779528150202,33.57,74559.59,0.0,-0.27538,0.00018,18.16402]
[1779528150302,33.57,74555.81,0.0,-0.27607,0.00018,18.18554]
[1779528151408,33.57,74555.05,0.0,-0.27618,0.00018,18.18554]
[1779528151442,33.57,74555.05,0.0,-0.27618,0.00018,18.18554]
[1779528158914,33.57,74554.86,0.0,-0.27622,0.00018,18.1868]
[1779528164902,33.57,74553.98,0.0,-0.27639,0.00018,18.19211]
[1779528169936,33.57,74560.79,0.0,-0.27515,0.00018,18.15358]
[1779528174971,33.57,74567.06,0.0,-0.27401,0.00018,18.11801]
[1779528177993,33.58,74574.38,0.0,-0.27268,0.00018,18.07622]
[1779528183364,33.58,74575.16,0.0,-0.27256,0.00018,18.07237]
[1779528188465,33.58,74575.57,0.0,-0.2725,0.00018,18.07077]
[1779528197126,33.59,74575.05,0.0,-0.27262,0.00018,18.07437]
[1779528200441,33.59,74577.68,0.0,-0.27214,0.00018,18.05943]
[1779528200473,33.59,74577.68,0.0,-0.27214,0.00018,18.05943]
[1779528201567,33.59,74578.3,0.0,-0.27203,0.00018,18.05593]
[1779528201571,33.59,74578.3,0.0,-0.27203,0.00018,18.05593]
[1779528202162,33.59,74578.3,0.0,-0.27204,0.00018,18.05598]
[1779528207197,33.59,74577.88,0.0,-0.27212,0.00018,18.05869]
[1779528212231,33.59,74573.27,0.0,-0.27293,0.00018,18.08094]
[1779528217267,33.59,74574.57,0.0,-0.2727,0.00018,18.07358]
[1779528222301,33.59,74576.25,0.0,-0.2724,0.00018,18.06412]
[1779528227336,33.59,74577.3,0.0,-0.27221,0.00018,18.05833]
[1779528233752,33.59,74577.47,0.0,-0.27219,0.00018,18.0576]
[1779528240443,33.59,74578.27,0.0,-0.27205,0.00018,18.05314]
[1779528245459,33.59,74579.04,0.0,-0.27191,0.00018,18.04874]
[1779528250483,33.59,74575.88,0.0,-0.27248,0.00018,18.06676]
[1779528255499,33.59,74575.88,0.0,-0.27247,0.00018,18.06654]
[1779528260580,33.59,74577.73,0.0,-0.27213,0.00018,18.05566]
[1779528265646,33.59,74577.73,0.0,-0.27212,0.00018,18.05541]
[1779528270728,33.59,74579.02,0.0,-0.27188,0.00018,18.04773]
[1779528275792,33.59,74579.63,0.0,-0.27173,0.00018,18.03959]
[1779528280852,33.59,74579.63,0.0,-0.27172,0.00018,18.03935]
[1779528285917,33.58,74582.93,0.0,-0.27111,0.00018,18.0201]
[1779528290920,33.58,74583.1,0.0,-0.27108,0.00018,18.01892]
[1779528295922,33.58,74584.11,0.0,-0.27089,0.00018,18.01289]
[1779528300937,33.58,74584.88,0.0,-0.27074,0.00018,18.00821]
[1779528305963,33.58,74583.22,0.0,-0.27103,0.00018,18.01752]
[1779528310965,33.58,74585.29,0.0,-0.27065,0.00018,18.00528]
[1779528315990,33.58,74585.62,0.0,-0.27058,0.00018,18.00313]
[1779528321004,33.58,74588.29,0.0,-0.27009,0.00018,17.98747]
[1779528326008,33.58,74590.27,0.0,-0.26973,0.00018,17.97584]
[1779528331008,33.57,74591.51,0.0,-0.26949,0.00018,17.96828]
[1779528331104,33.57,74591.51,0.0,-0.26949,0.00018,17.96828]
[1779528331130,33.57,74591.51,0.0,-0.26949,0.00018,17.96828]
[1779528331187,33.57,74591.51,0.0,-0.26949,0.00018,17.96828]
[1779528331218,33.57,74591.51,0.0,-0.26949,0.00018,17.96828]
[1779528331320,33.57,74591.44,0.0,-0.26947,0.00018,17.9643]
[1779528337111,33.57,74592.33,0.0,-0.26931,0.00018,17.95916]
[1779528342380,33.57,74592.57,0.0,-0.26927,0.00018,17.9578]
[1779528347926,33.57,74595.39,0.0,-0.26876,0.00018,17.94148]
[1779528353522,33.57,74597.62,0.0,-0.26836,0.00018,17.92862]
[1779528360758,33.57,74598.11,0.0,-0.26827,0.00018,17.92572]
[1779528360946,33.57,74598.11,0.0,-0.26827,0.00018,17.92565]
[1779528366311,33.58,74598.4,0.0,-0.26822,0.00018,17.92412]
[1779528371345,33.58,74596.62,0.0,-0.26855,0.00018,17.93467]
[1779528376832,33.58,74596.0,0.0,-0.26866,0.00018,17.9384]
[1779528381930,33.58,74594.11,0.0,-0.26901,0.00018,17.94953]
[1779528389047,33.58,74591.69,0.0,-0.26945,0.00018,17.96361]
[1779528394125,33.58,74590.35,0.0,-0.26966,0.00018,17.96702]
[1779528399224,33.58,74587.81,0.0,-0.27012,0.00018,17.9818]
[1779528404260,33.58,74585.3,0.0,-0.27057,0.00018,17.99636]
[1779528410350,33.58,74586.04,0.0,-0.27044,0.00018,17.992]
[1779528417548,33.58,74587.37,0.0,-0.27019,0.00018,17.98422]
[1779528422581,33.58,74588.17,0.0,-0.27004,0.00018,17.97944]
[1779528429753,33.58,74587.92,0.0,-0.27008,0.00018,17.98072]
[1779528434790,33.58,74593.51,0.0,-0.26907,0.00018,17.9482]
[1779528439947,33.58,74594.67,0.0,-0.26886,0.00018,17.94147]
[1779528446043,33.58,74595.57,0.0,-0.2687,0.00018,17.93622]
[1779528451201,33.57,74593.19,0.0,-0.26913,0.00018,17.94999]
[1779528456288,33.57,74591.45,0.0,-0.2694,0.00018,17.95559]
[1779528462394,33.57,74590.89,0.0,-0.2695,0.00018,17.95875]
[1779528468020,33.57,74591.59,0.0,-0.26937,0.00018,17.95451]
[1779528473306,33.57,74591.85,0.0,-0.26932,0.00018,17.95293]
[1779528479098,33.57,74594.3,0.0,-0.26888,0.00018,17.9387]
[1779528484132,33.57,74597.98,0.0,-0.26822,0.00018,17.91741]
[1779528489167,33.57,74598.15,0.0,-0.26819,0.00018,17.91659]
[1779528494203,33.58,74600.18,0.0,-0.26783,0.00018,17.90497]
[1779528500426,33.58,74600.56,0.0,-0.26777,0.00018,17.90299]
[1779528506288,33.58,74600.91,0.0,-0.26772,0.00018,17.90132]
[1779528511292,33.58,74598.93,0.0,-0.26808,0.00018,17.91307]
[1779528516356,33.58,74595.02,0.0,-0.26876,0.00018,17.93172]
[1779528521394,33.58,74593.86,0.0,-0.26898,0.00018,17.93872]
[1779528526522,33.58,74592.86,0.0,-0.26916,0.00018,17.94475]
[1779528533706,33.58,74592.0,0.0,-0.26933,0.00018,17.94998]
[1779528539522,33.59,74588.01,0.0,-0.27007,0.00018,17.9737]
[1779528544572,33.59,74586.88,0.0,-0.27028,0.00018,17.98051]
[1779528549595,33.59,74586.09,0.0,-0.27043,0.00018,17.98532]
[1779528556643,33.59,74584.43,0.0,-0.27074,0.00018,17.99522]
[1779528561679,33.59,74588.45,0.0,-0.27002,0.00018,17.97218]
[1779528566714,33.59,74589.11,0.0,-0.26991,0.00018,17.96864]
[1779528571749,33.6,74591.29,0.0,-0.26949,0.00018,17.95188]
[1779528576784,33.6,74590.57,0.0,-0.26962,0.00018,17.95629]
[1779528581819,33.6,74589.49,0.0,-0.26982,0.00018,17.96267]
[1779528586854,33.6,74593.16,0.0,-0.26916,0.00018,17.94152]
[1779528592563,33.6,74593.38,0.0,-0.26913,0.00018,17.94039]
[1779528597932,33.6,74589.75,0.0,-0.2698,0.00018,17.96195]
[1779528604226,33.6,74586.15,0.0,-0.27046,0.00018,17.98303]
[1779528610446,33.6,74580.19,0.0,-0.27154,0.00018,18.01748]
[1779528618075,33.6,74578.96,0.0,-0.27176,0.00018,18.02449]
[1779528624365,33.6,74575.74,0.0,-0.27235,0.00018,18.04298]
[1779528633181,33.6,74575.12,0.0,-0.27242,0.00018,18.0421]
[1779528638216,33.6,74573.97,0.0,-0.27263,0.00018,18.04868]
[1779528640322,33.6,74584.97,0.0,-0.27063,0.00018,17.98534]
[1779528642416,33.6,74591.67,0.0,-0.26942,0.00018,17.94655]
[1779528649421,33.6,74593.5,0.0,-0.2691,0.00018,17.93617]
[1779528650830,33.6,74595.36,0.0,-0.26876,0.00018,17.92554]
[1779528650852,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651038,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651147,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651547,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651661,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651848,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651880,33.6,74595.72,0.0,-0.2687,0.00018,17.92354]
[1779528651826,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652071,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652104,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652443,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652478,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652646,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652694,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652854,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652879,33.6,74621.1,0.0,-0.26414,0.00018,17.77497]
[1779528652725,33.61,74622.63,0.0,-0.26387,0.00018,17.76595]
[1779528652907,33.61,74622.63,0.0,-0.26387,0.00018,17.76595]
[1779528653071,33.61,74622.63,0.0,-0.26387,0.00018,17.76595]
[1779528653094,33.61,74622.63,0.0,-0.26387,0.00018,17.76595]
[1779528653322,33.61,74622.63,0.0,-0.26387,0.00018,17.76597]
[1779528654466,33.61,74622.63,0.0,-0.26387,0.00018,17.76597]
[1779528654479,33.61,74622.63,0.0,-0.26387,0.00018,17.76597]
[1779528654527,33.61,74622.63,0.0,-0.26387,0.00018,17.76597]
[1779528654684,33.61,74622.97,0.0,-0.26381,0.00018,17.76402]
[1779528659745,33.61,74623.07,0.0,-0.2638,0.00018,17.76369]
[1779528660059,33.61,74623.07,0.0,-0.2638,0.00018,17.76369]
[1779528660530,33.61,74623.07,0.0,-0.2638,0.00018,17.76369]
[1779528660584,33.61,74623.07,0.0,-0.2638,0.00018,17.76369]
[1779528660673,33.61,74622.82,0.0,-0.26384,0.00018,17.76522]
[1779528662134,33.61,74622.82,0.0,-0.26384,0.00018,17.76527]
[1779528662145,33.61,74622.82,0.0,-0.26384,0.00018,17.76527]
[1779528662688,33.61,74622.36,0.0,-0.26393,0.00018,17.76802]
[1779528665738,33.61,74623.04,0.0,-0.26382,0.00018,17.76434]
[1779528665828,33.61,74622.69,0.0,-0.26388,0.00018,17.76658]
[1779528672455,33.62,74623.83,0.0,-0.26371,0.00018,17.76092]
[1779528678100,33.62,74622.66,0.0,-0.26394,0.00018,17.76833]
[1779528680606,33.62,74623.09,0.0,-0.26387,0.00018,17.76616]
[1779528680691,33.62,74623.09,0.0,-0.26387,0.00018,17.76616]
[1779528680952,33.62,74623.09,0.0,-0.26387,0.00018,17.76628]
[1779528681019,33.62,74623.09,0.0,-0.26387,0.00018,17.76628]
[1779528682916,33.62,74623.09,0.0,-0.26388,0.00018,17.76641]
[1779528688567,33.62,74622.83,0.0,-0.26395,0.00018,17.76872]
[1779528693604,33.63,74623.13,0.0,-0.26387,0.00018,17.76309]
[1779528694978,33.63,74624.11,0.0,-0.2637,0.00018,17.75742]
[1779528695402,33.63,74624.11,0.0,-0.2637,0.00018,17.75742]
[1779528696032,33.63,74624.11,0.0,-0.2637,0.00018,17.75753]
[1779528701102,33.63,74625.24,0.0,-0.26351,0.00018,17.7512]
[1779528701167,33.63,74625.24,0.0,-0.26351,0.00018,17.7512]
[1779528701232,33.63,74625.24,0.0,-0.26351,0.00018,17.7512]
[1779528701660,33.63,74626.37,0.0,-0.26332,0.00018,17.74476]
[1779528706713,33.63,74626.71,0.0,-0.26327,0.00018,17.74332]
[1779528715008,33.64,74620.78,0.0,-0.26435,0.00018,17.77885]
[1779528720493,33.64,74621.53,0.0,-0.26422,0.00018,17.77457]
[1779528726846,33.64,74622.52,0.0,-0.26405,0.00018,17.76905]
[1779528731887,33.64,74623.21,0.0,-0.26393,0.00018,17.76525]
[1779528737549,33.64,74623.45,0.0,-0.2639,0.00018,17.76407]
[1779528737646,33.64,74623.45,0.0,-0.2639,0.00018,17.76407]
[1779528739953,33.64,74614.21,0.0,-0.26557,0.00018,17.81882]
[1779528744356,33.64,74614.88,0.0,-0.26545,0.00018,17.81511]
[1779528744372,33.64,74614.88,0.0,-0.26545,0.00018,17.81511]
[1779528746399,33.65,74615.1,0.0,-0.26542,0.00018,17.81397]
[1779528746400,33.65,74615.1,0.0,-0.26542,0.00018,17.81397]
[1779528748453,33.65,74616.36,0.0,-0.2652,0.00018,17.80675]
[1779528748459,33.65,74616.36,0.0,-0.2652,0.00018,17.80675]
[1779528750501,33.65,74616.4,0.0,-0.26519,0.00018,17.8067]
[1779528750508,33.65,74616.4,0.0,-0.26519,0.00018,17.8067]
[1779528755546,33.65,74615.91,0.0,-0.26526,0.00018,17.80567]
[1779528756657,33.65,74616.74,0.0,-0.26512,0.00018,17.80091]
[1779528756784,33.65,74616.55,0.0,-0.26515,0.00018,17.80213]
[1779528762097,33.65,74621.29,0.0,-0.26432,0.00018,17.77491]
[1779528767133,33.66,74621.56,0.0,-0.26429,0.00018,17.77401]
[1779528772169,33.66,74621.86,0.0,-0.26426,0.00018,17.77294]
[1779528777204,33.66,74620.29,0.0,-0.26456,0.00018,17.78287]
[1779528782240,33.67,74616.38,0.0,-0.26528,0.00018,17.80646]
[1779528787738,33.67,74614.14,0.0,-0.2657,0.00018,17.82012]
[1779528793316,33.67,74608.06,0.0,-0.26681,0.00018,17.85636]
[1779528798351,33.68,74607.4,0.0,-0.26694,0.00018,17.86062]
[1779528802524,33.68,74598.58,0.0,-0.26854,0.00018,17.91228]
[1779528814212,33.68,74597.95,0.0,-0.26866,0.00018,17.91612]
[1779528820362,33.68,74600.3,0.0,-0.2682,0.00018,17.89827]
[1779528825777,33.68,74600.04,0.0,-0.26826,0.00018,17.90008]
[1779528829656,33.68,74598.32,0.0,-0.26857,0.00018,17.91018]
[1779528831669,33.68,74598.32,0.0,-0.26857,0.00018,17.91024]
[1779528834643,33.68,74598.2,0.0,-0.26859,0.00018,17.91089]
[1779528834655,33.68,74598.2,0.0,-0.26859,0.00018,17.91089]
[1779528836691,33.68,74598.62,0.0,-0.26852,0.00018,17.90841]
[1779528836709,33.68,74598.62,0.0,-0.26852,0.00018,17.90841]
[1779528836734,33.68,74598.62,0.0,-0.26852,0.00018,17.90841]
[1779528836792,33.68,74599.16,0.0,-0.26842,0.00018,17.90526]
[1779528845922,33.68,74599.86,0.0,-0.26829,0.00018,17.90095]
[1779528847905,33.68,74611.86,0.0,-0.26613,0.00018,17.83098]
[1779528849106,33.68,74621.37,0.0,-0.26442,0.00018,17.77521]
[1779528851714,33.68,74621.33,0.0,-0.26443,0.00018,17.77556]
[1779528851754,33.68,74621.33,0.0,-0.26443,0.00018,17.77556]
[1779528853116,33.68,74621.18,0.0,-0.26446,0.00018,17.7765]
[1779528853121,33.68,74621.18,0.0,-0.26446,0.00018,17.7765]
[1779528853737,33.68,74620.67,0.0,-0.26456,0.00018,17.77962]
[1779528858771,33.68,74621.09,0.0,-0.26449,0.00018,17.77745]
[1779528864150,33.68,74620.53,0.0,-0.2646,0.00018,17.78102]
[1779528869848,33.69,74619.49,0.0,-0.2648,0.00018,17.7876]
[1779528874883,33.69,74618.36,0.0,-0.26498,0.00018,17.79018]
[1779528879917,33.69,74618.19,0.0,-0.26502,0.00018,17.79154]
[1779528880743,33.69,74618.19,0.0,-0.26502,0.00018,17.79154]
[1779528880773,33.69,74618.19,0.0,-0.26502,0.00018,17.79154]
[1779528880784,33.69,74618.19,0.0,-0.26502,0.00018,17.79154]
[1779528880812,33.69,74618.19,0.0,-0.26502,0.00018,17.79154]
[1779528880871,33.69,74617.98,0.0,-0.26506,0.00018,17.79285]
[1779528883785,33.69,74617.98,0.0,-0.26506,0.00018,17.79284]
[1779528883810,33.69,74617.98,0.0,-0.26506,0.00018,17.79284]
[1779528883888,33.69,74617.98,0.0,-0.26506,0.00018,17.79284]
[1779528884051,33.69,74619.44,0.0,-0.2648,0.00018,17.78425]
[1779528889071,33.69,74619.58,0.0,-0.26477,0.00018,17.78342]
[1779528894071,33.69,74620.48,0.0,-0.26461,0.00018,17.77812]
[1779528898497,33.69,74614.9,0.0,-0.26561,0.00018,17.81088]
[1779528900087,33.69,74614.9,0.0,-0.26561,0.00018,17.81088]
[1779528900136,33.69,74614.84,0.0,-0.26562,0.00018,17.81129]
[1779528902083,33.69,74614.84,0.0,-0.26562,0.00018,17.81134]
[1779528902092,33.69,74614.45,0.0,-0.26569,0.00018,17.81367]
[1779528907127,33.69,74612.44,0.0,-0.26606,0.00018,17.82567]
[1779528907534,33.69,74612.44,0.0,-0.26606,0.00018,17.82567]
[1779528913172,33.69,74614.22,0.0,-0.26575,0.00018,17.81551]
[1779528918186,33.69,74616.15,0.0,-0.26541,0.00018,17.8044]
[1779528924247,33.7,74614.29,0.0,-0.26575,0.00018,17.81547]
[1779528929283,33.7,74616.15,0.0,-0.26542,0.00018,17.80464]
[1779528934578,33.7,74610.23,0.0,-0.26644,0.00018,17.83481]
[1779528940362,33.69,74612.99,0.0,-0.26594,0.00018,17.81843]
[1779528945395,33.69,74615.27,0.0,-0.26553,0.00018,17.80495]
[1779528950407,33.69,74616.4,0.0,-0.26532,0.00018,17.79826]
[1779528956709,33.69,74614.8,0.0,-0.26561,0.00018,17.80759]
[1779528961940,33.69,74614.8,0.0,-0.26561,0.00018,17.80761]
[1779528963221,33.69,74614.07,0.0,-0.26574,0.00018,17.81196]
[1779528964205,33.69,74609.93,0.0,-0.26648,0.00018,17.83618]
[1779528964162,33.69,74607.57,0.0,-0.26691,0.00018,17.84997]
[1779528965175,33.69,74603.17,0.0,-0.2677,0.00018,17.87567]
[1779528970184,33.7,74603.41,0.0,-0.26767,0.00018,17.8746]
[1779528975226,33.7,74603.59,0.0,-0.26766,0.00018,17.87422]
[1779528980273,33.7,74602.91,0.0,-0.2678,0.00018,17.87901]
[1779528985279,33.71,74600.9,0.0,-0.26818,0.00018,17.89116]
[1779528992526,33.71,74596.47,0.0,-0.26896,0.00018,17.91303]
[1779528997287,33.71,74592.92,0.0,-0.26961,0.00018,17.93384]
[1779528998245,33.71,74589.47,0.0,-0.27023,0.00018,17.9538]
[1779528998888,33.71,74589.47,0.0,-0.27023,0.00018,17.9538]
[1779528998899,33.71,74589.47,0.0,-0.27023,0.00018,17.9538]
[1779528999313,33.71,74588.61,0.0,-0.27039,0.00018,17.95879]
[1779529000674,33.71,74588.61,0.0,-0.27039,0.00018,17.95882]
[1779529001224,33.71,74581.82,0.0,-0.27162,0.00018,17.99788]
[1779529002860,33.71,74574.24,0.0,-0.273,0.00018,18.04135]
[1779529007886,33.71,74571.95,0.0,-0.27342,0.00018,18.05465]
[1779529012900,33.72,74570.05,0.0,-0.27379,0.00018,18.06626]
[1779529017906,33.72,74569.15,0.0,-0.27397,0.00018,18.07204]
[1779529022929,33.72,74568.32,0.0,-0.27414,0.00018,18.07725]
[1779529027934,33.72,74568.16,0.0,-0.27418,0.00018,18.07837]
[1779529032954,33.72,74566.9,0.0,-0.27441,0.00018,18.0857]
[1779529037956,33.73,74566.08,0.0,-0.27457,0.00018,18.09053]
[1779529039982,33.73,74565.98,0.0,-0.27459,0.00018,18.09116]
[1779529040303,33.73,74565.96,0.0,-0.27459,0.00018,18.09131]
[1779529041870,33.73,74565.96,0.0,-0.27459,0.00018,18.09134]
[1779529041892,33.73,74565.96,0.0,-0.27459,0.00018,18.09134]
[1779529042041,33.73,74565.96,0.0,-0.27459,0.00018,18.09134]
[1779529042081,33.73,74565.92,0.0,-0.2746,0.00018,18.0916]
[1779529047102,33.73,74570.95,0.0,-0.2737,0.00018,18.06352]
[1779529055158,33.74,74572.4,0.0,-0.27344,0.00018,18.052]
[1779529061201,33.74,74571.31,0.0,-0.27366,0.00018,18.05905]
[1779529065229,33.74,74582.0,0.0,-0.27174,0.00018,17.9986]
[1779529070265,33.75,74587.25,0.0,-0.27081,0.00018,17.96913]
[1779529070831,33.75,74587.25,0.0,-0.27081,0.00018,17.96913]
[1779529075420,33.75,74587.43,0.0,-0.2708,0.00018,17.96878]
[1779529081346,33.75,74584.56,0.0,-0.27134,0.00018,17.98596]
[1779529086385,33.76,74583.4,0.0,-0.27156,0.00018,17.99313]
[1779529092380,33.76,74577.36,0.0,-0.27267,0.00018,18.02807]
[1779529097705,33.76,74581.84,0.0,-0.27187,0.00018,18.00302]
[1779529103652,33.76,74580.37,0.0,-0.27215,0.00018,18.01169]
[1779529109539,33.76,74580.45,0.0,-0.27214,0.00018,18.01147]
[1779529116592,33.77,74580.36,0.0,-0.27213,0.00018,18.00793]
[1779529121623,33.77,74581.85,0.0,-0.27187,0.00018,17.99963]
[1779529126658,33.77,74582.55,0.0,-0.27175,0.00018,17.99586]
[1779529131693,33.77,74582.84,0.0,-0.2717,0.00018,17.99444]
[1779529137987,33.77,74585.24,0.0,-0.27128,0.00018,17.98097]
[1779529148057,33.77,74586.74,0.0,-0.27102,0.00018,17.9728]
[1779529153847,33.77,74584.74,0.0,-0.27139,0.00018,17.98445]
[1779529159888,33.77,74581.44,0.0,-0.27199,0.00018,18.00343]
[1779529164393,33.78,74580.14,0.0,-0.27222,0.00018,18.0109]
[1779529164397,33.78,74580.14,0.0,-0.27222,0.00018,18.0109]
[1779529164446,33.78,74579.5,0.0,-0.27234,0.00018,18.01458]
[1779529169959,33.78,74580.29,0.0,-0.2722,0.00018,18.01017]
[1779529172933,33.78,74580.29,0.0,-0.2722,0.00018,18.01017]
[1779529172958,33.78,74580.29,0.0,-0.2722,0.00018,18.01017]
[1779529174099,33.78,74580.62,0.0,-0.27211,0.00018,18.00397]
[1779529174149,33.78,74584.55,0.0,-0.2714,0.00018,17.9815]
[1779529180113,33.78,74586.58,0.0,-0.27104,0.00018,17.97006]
[1779529186213,33.78,74590.07,0.0,-0.27042,0.00018,17.95041]
[1779529192114,33.78,74590.93,0.0,-0.27027,0.00018,17.94585]
[1779529197149,33.78,74593.78,0.0,-0.26977,0.00018,17.92976]
[1779529202186,33.78,74594.8,0.0,-0.26959,0.00018,17.92396]
[1779529207218,33.78,74596.96,0.0,-0.2692,0.00018,17.9117]
[1779529212716,33.79,74596.56,0.0,-0.26929,0.00018,17.9145]
[1779529219305,33.79,74596.14,0.0,-0.26939,0.00018,17.91763]
[1779529224810,33.79,74595.31,0.0,-0.26955,0.00018,17.92296]
[1779529230922,33.8,74595.21,0.0,-0.26959,0.00018,17.9241]
[1779529236003,33.8,74594.64,0.0,-0.26967,0.00018,17.92356]
[1779529242465,33.8,74594.86,0.0,-0.26966,0.00018,17.92318]
[1779529243271,33.8,74594.86,0.0,-0.26966,0.00018,17.92318]
[1779529243481,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529243905,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529243980,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529244168,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529244249,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529244271,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529244356,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529244377,33.8,74594.94,0.0,-0.26965,0.00018,17.92283]
[1779529244483,33.8,74625.11,0.0,-0.26424,0.00018,17.74757]
[1779529245184,33.8,74625.11,0.0,-0.26424,0.00018,17.74757]
[1779529245198,33.8,74625.11,0.0,-0.26424,0.00018,17.74757]
[1779529245491,33.8,74634.5,0.0,-0.26257,0.00018,17.69238]
[1779529245957,33.8,74634.5,0.0,-0.26257,0.00018,17.69238]
[1779529246044,33.8,74634.5,0.0,-0.26257,0.00018,17.69238]
[1779529246496,33.81,74634.59,0.0,-0.26256,0.00018,17.69188]
[1779529248731,33.81,74633.01,0.0,-0.26284,0.00018,17.70126]
[1779529248813,33.81,74633.01,0.0,-0.26284,0.00018,17.70126]
[1779529252364,33.81,74631.13,0.0,-0.26317,0.00018,17.71236]
[1779529254112,33.81,74628.11,0.0,-0.26371,0.00018,17.7301]
[1779529254552,33.81,74628.02,0.0,-0.26373,0.00018,17.7306]
[1779529255383,33.81,74628.02,0.0,-0.26373,0.00018,17.7306]
[1779529255559,33.81,74628.01,0.0,-0.26373,0.00018,17.73063]
[1779529261602,33.8,74627.54,0.0,-0.26381,0.00018,17.7332]
[1779529268907,33.8,74621.98,0.0,-0.26479,0.00018,17.76544]
[1779529274402,33.8,74622.44,0.0,-0.2647,0.00018,17.76258]
[1779529275152,33.8,74621.68,0.0,-0.26483,0.00018,17.76691]
[1779529275326,33.8,74621.68,0.0,-0.26483,0.00018,17.76691]
[1779529275511,33.8,74621.68,0.0,-0.26483,0.00018,17.76691]
[1779529275391,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529275722,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529275807,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529275954,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529275986,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529276237,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529276291,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529276298,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529276475,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529276562,33.8,74618.76,0.0,-0.26535,0.00018,17.78392]
[1779529276510,33.8,74627.46,0.0,-0.2638,0.00018,17.73289]
[1779529276697,33.8,74627.46,0.0,-0.2638,0.00018,17.73289]
[1779529276747,33.8,74627.46,0.0,-0.2638,0.00018,17.73289]
[1779529276914,33.8,74627.46,0.0,-0.2638,0.00018,17.73289]
[1779529276960,33.8,74627.46,0.0,-0.2638,0.00018,17.73289]
[1779529277225,33.8,74627.46,0.0,-0.2638,0.00018,17.73289]
[1779529277284,33.8,74632.07,0.0,-0.26298,0.00018,17.70577]
[1779529277673,33.8,74632.07,0.0,-0.26298,0.00018,17.70577]
[1779529277696,33.8,74632.07,0.0,-0.26298,0.00018,17.70577]
[1779529277719,33.8,74632.07,0.0,-0.26298,0.00018,17.70577]
[1779529277752,33.8,74632.07,0.0,-0.26298,0.00018,17.70577]
[1779529277883,33.8,74632.07,0.0,-0.26298,0.00018,17.70577]
[1779529278402,33.8,74634.86,0.0,-0.26248,0.00018,17.68933]
[1779529279347,33.8,74634.86,0.0,-0.26248,0.00018,17.68933]
[1779529279366,33.8,74634.86,0.0,-0.26248,0.00018,17.68933]
[1779529279438,33.8,74638.25,0.0,-0.26188,0.00018,17.66934]
[1779529282921,33.8,74639.53,0.0,-0.26165,0.00018,17.66172]
[1779529283008,33.8,74640.55,0.0,-0.26147,0.00018,17.65565]
[1779529288855,33.8,74640.9,0.0,-0.2614,0.00018,17.65351]
[1779529293893,33.8,74641.34,0.0,-0.26129,0.00018,17.64638]
[1779529298964,33.8,74641.74,0.0,-0.26121,0.00018,17.64396]
[1779529304912,33.8,74635.01,0.0,-0.2624,0.00018,17.68335]
[1779529310954,33.8,74634.49,0.0,-0.26249,0.00018,17.68652]
[1779529316271,33.8,74635.37,0.0,-0.26233,0.00018,17.68124]
[1779529316372,33.8,74635.37,0.0,-0.26233,0.00018,17.68124]
[1779529316396,33.8,74635.37,0.0,-0.26233,0.00018,17.68124]
[1779529322033,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529322886,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323102,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323158,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323206,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323274,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323420,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323463,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323644,33.8,74634.84,0.0,-0.26242,0.00018,17.68404]
[1779529323517,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529323674,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529323854,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529323884,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324099,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324127,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324304,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324331,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324527,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324571,33.8,74637.77,0.0,-0.2619,0.00018,17.6667]
[1779529324627,33.8,74640.38,0.0,-0.26143,0.00018,17.65129]
[1779529324730,33.8,74640.38,0.0,-0.26143,0.00018,17.65129]
[1779529324750,33.8,74640.38,0.0,-0.26143,0.00018,17.65129]
[1779529324932,33.8,74640.38,0.0,-0.26143,0.00018,17.65129]
[1779529325061,33.8,74640.38,0.0,-0.26144,0.00018,17.65131]
[1779529325815,33.8,74640.38,0.0,-0.26144,0.00018,17.65131]
[1779529325825,33.8,74640.38,0.0,-0.26144,0.00018,17.65131]
[1779529326070,33.8,74642.19,0.0,-0.26112,0.00018,17.64064]
[1779529330309,33.8,74644.31,0.0,-0.26074,0.00018,17.62813]
[1779529330368,33.8,74644.32,0.0,-0.26074,0.00018,17.62808]
[1779529336601,33.8,74644.2,0.0,-0.26076,0.00018,17.6288]
[1779529342175,33.8,74643.69,0.0,-0.26085,0.00018,17.63175]
[1779529347373,33.8,74644.44,0.0,-0.26071,0.00018,17.62725]
[1779529347382,33.8,74644.44,0.0,-0.26071,0.00018,17.62725]
[1779529347464,33.8,74644.42,0.0,-0.26072,0.00018,17.62735]
[1779529350969,33.8,74643.7,0.0,-0.26085,0.00018,17.63161]
[1779529351238,33.8,74644.23,0.0,-0.26072,0.00018,17.62407]
[1779529356272,33.8,74644.18,0.0,-0.26073,0.00018,17.62448]
[1779529358221,33.8,74642.56,0.0,-0.26102,0.00018,17.63408]
[1779529358269,33.8,74642.56,0.0,-0.26102,0.00018,17.63408]
[1779529363322,33.8,74641.57,0.0,-0.26119,0.00018,17.63987]
[1779529369615,33.79,74642.23,0.0,-0.26107,0.00018,17.63575]
[1779529376413,33.79,74640.97,0.0,-0.26128,0.00018,17.64296]
[1779529381449,33.79,74641.8,0.0,-0.26113,0.00018,17.63785]
[1779529386484,33.79,74642.05,0.0,-0.26108,0.00018,17.63619]
[1779529391518,33.79,74639.37,0.0,-0.26155,0.00018,17.65178]
[1779529396554,33.79,74640.64,0.0,-0.26131,0.00018,17.64401]
[1779529402598,33.79,74640.51,0.0,-0.26133,0.00018,17.6446]
[1779529407633,33.79,74641.45,0.0,-0.26116,0.00018,17.63889]
[1779529413675,33.79,74641.45,0.0,-0.26112,0.00018,17.63429]
[1779529419967,33.79,74643.0,0.0,-0.26085,0.00018,17.62514]
[1779529424975,33.79,74646.17,0.0,-0.26029,0.00018,17.60637]
[1779529430794,33.79,74647.48,0.0,-0.26005,0.00018,17.5986]
[1779529436837,33.79,74647.02,0.0,-0.26014,0.00018,17.60132]
[1779529441872,33.79,74646.91,0.0,-0.26015,0.00018,17.60197]
[1779529450181,33.79,74644.39,0.0,-0.26061,0.00018,17.61715]
[1779529453505,33.79,74644.43,0.0,-0.2606,0.00018,17.61694]
[1779529453629,33.79,74644.43,0.0,-0.2606,0.00018,17.61694]
[1779529453642,33.79,74644.43,0.0,-0.2606,0.00018,17.61694]
[1779529453705,33.79,74644.43,0.0,-0.2606,0.00018,17.61694]
[1779529453747,33.79,74644.43,0.0,-0.2606,0.00018,17.61694]
[1779529453689,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529453850,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529453873,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454049,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454083,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454254,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454299,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454462,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454511,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454680,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454691,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454708,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454721,33.79,74644.33,0.0,-0.26062,0.00018,17.61759]
[1779529454738,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529454914,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529454931,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529455143,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529455169,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529455357,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529455377,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529455616,33.79,74650.19,0.0,-0.25958,0.00018,17.58282]
[1779529455686,33.79,74654.75,0.0,-0.25878,0.00018,17.5556]
[1779529456844,33.79,74654.44,0.0,-0.25883,0.00018,17.55743]
[1779529457058,33.79,74652.08,0.0,-0.25925,0.00018,17.57147]
[1779529462873,33.78,74648.94,0.0,-0.25977,0.00018,17.58886]
[1779529462879,33.78,74648.94,0.0,-0.25977,0.00018,17.58886]
[1779529463023,33.78,74648.91,0.0,-0.25974,0.00018,17.58811]
[1779529468056,33.77,74648.29,0.0,-0.25984,0.00018,17.59123]
[1779529473566,33.77,74643.62,0.0,-0.26063,0.00018,17.61456]
[1779529479133,33.77,74645.14,0.0,-0.26036,0.00018,17.6055]
[1779529485178,33.77,74646.54,0.0,-0.26011,0.00018,17.59721]
[1779529489536,33.77,74646.37,0.0,-0.26014,0.00018,17.59821]
[1779529489606,33.77,74647.31,0.0,-0.25997,0.00018,17.59262]
[1779529493640,33.77,74647.31,0.0,-0.25997,0.00018,17.59259]
[1779529493669,33.77,74647.31,0.0,-0.25997,0.00018,17.59259]
[1779529499276,33.77,74644.48,0.0,-0.26048,0.00018,17.60941]
[1779529509342,33.77,74644.33,0.0,-0.2605,0.00018,17.61022]
[1779529514383,33.77,74646.97,0.0,-0.26003,0.00018,17.59452]
[1779529520678,33.77,74649.03,0.0,-0.25967,0.00018,17.58223]
[1779529526464,33.77,74649.01,0.0,-0.25967,0.00018,17.58231]
[1779529534521,33.77,74647.07,0.0,-0.25998,0.00018,17.58945]
[1779529539555,33.77,74645.53,0.0,-0.26025,0.00018,17.59855]
[1779529549627,33.77,74646.04,0.0,-0.26016,0.00018,17.59545]
[1779529554661,33.77,74646.91,0.0,-0.26,0.00018,17.59026]
[1779529559696,33.77,74647.37,0.0,-0.25992,0.00018,17.58747]
[1779529564732,33.77,74647.51,0.0,-0.25988,0.00018,17.58634]
[1779529570774,33.77,74646.25,0.0,-0.2601,0.00018,17.59344]
[1779529575808,33.77,74643.64,0.0,-0.26056,0.00018,17.60882]
[1779529580844,33.77,74641.16,0.0,-0.26099,0.00018,17.62349]
[1779529586886,33.77,74643.39,0.0,-0.2606,0.00018,17.61019]
[1779529591925,33.77,74641.11,0.0,-0.26096,0.00018,17.61922]
[1779529596958,33.77,74639.65,0.0,-0.26122,0.00018,17.62778]
[1779529601994,33.77,74638.18,0.0,-0.26148,0.00018,17.63638]
[1779529608087,33.77,74638.24,0.0,-0.26147,0.00018,17.63594]
[1779529613951,33.77,74637.83,0.0,-0.26153,0.00018,17.63826]
[1779529621383,33.77,74637.22,0.0,-0.26164,0.00018,17.64171]
[1779529627170,33.76,74637.04,0.0,-0.26167,0.00018,17.64261]
[1779529632205,33.76,74634.94,0.0,-0.26204,0.00018,17.65488]
[1779529640600,33.76,74631.93,0.0,-0.26257,0.00018,17.67259]
[1779529646308,33.76,74633.38,0.0,-0.2623,0.00018,17.66378]
[1779529651594,33.76,74633.71,0.0,-0.26221,0.00018,17.65729]
[1779529657394,33.76,74635.79,0.0,-0.26183,0.00018,17.64491]
[1779529662429,33.76,74636.09,0.0,-0.26178,0.00018,17.64319]
[1779529669105,33.76,74638.49,0.0,-0.26135,0.00018,17.6289]
[1779529674514,33.76,74635.76,0.0,-0.26182,0.00018,17.6446]
[1779529679548,33.76,74629.46,0.0,-0.26295,0.00018,17.68178]
[1779529684582,33.76,74632.09,0.0,-0.26248,0.00018,17.66633]
[1779529689618,33.76,74633.68,0.0,-0.2622,0.00018,17.65696]
[1779529694653,33.76,74634.4,0.0,-0.26206,0.00018,17.65259]
[1779529701945,33.76,74633.83,0.0,-0.26216,0.00018,17.65576]
[1779529709760,33.76,74629.32,0.0,-0.26295,0.00018,17.68194]
[1779529714792,33.75,74625.54,0.0,-0.26358,0.00018,17.69947]
[1779529719831,33.75,74622.97,0.0,-0.26403,0.00018,17.71426]
[1779529728069,33.75,74621.98,0.0,-0.2642,0.00018,17.71982]
[1779529733441,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733518,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733539,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733666,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733771,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733876,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733933,33.75,74620.88,0.0,-0.26438,0.00018,17.72575]
[1779529733970,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734127,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734171,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734334,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734422,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734564,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734605,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734763,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734793,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734797,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529735017,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529735058,33.75,74623.61,0.0,-0.26389,0.00018,17.70959]
[1779529734935,33.75,74623.61,0.0,-0.26389,0.00018,17.70953]
[1779529735217,33.75,74623.61,0.0,-0.26389,0.00018,17.70953]
[1779529735942,33.75,74623.27,0.0,-0.26395,0.00018,17.71148]
[1779529736395,33.75,74623.27,0.0,-0.26395,0.00018,17.71148]
[1779529736409,33.75,74623.27,0.0,-0.26395,0.00018,17.71148]
[1779529736949,33.75,74622.8,0.0,-0.26403,0.00018,17.71419]
[1779529740539,33.75,74623.96,0.0,-0.26382,0.00018,17.70723]
[1779529740977,33.75,74624.16,0.0,-0.26378,0.00018,17.706]
[1779529747020,33.74,74625.89,0.0,-0.26346,0.00018,17.69555]
[1779529748956,33.74,74625.89,0.0,-0.26346,0.00018,17.69555]
[1779529749024,33.74,74625.89,0.0,-0.26346,0.00018,17.69555]
[1779529749048,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749285,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749452,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749525,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749535,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749660,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749700,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749878,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529749920,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529750085,33.74,74626.29,0.0,-0.26339,0.00018,17.69311]
[1779529750050,33.74,74630.29,0.0,-0.26268,0.00018,17.6695]
[1779529750124,33.74,74630.29,0.0,-0.26268,0.00018,17.6695]
[1779529750312,33.74,74630.29,0.0,-0.26268,0.00018,17.6695]
[1779529750330,33.74,74630.29,0.0,-0.26268,0.00018,17.6695]
[1779529750514,33.74,74630.29,0.0,-0.26268,0.00018,17.6695]
[1779529750539,33.74,74630.29,0.0,-0.26268,0.00018,17.6695]
[1779529751057,33.74,74631.73,0.0,-0.26242,0.00018,17.66095]
[1779529751898,33.74,74631.73,0.0,-0.26242,0.00018,17.66095]
[1779529751905,33.74,74631.73,0.0,-0.26242,0.00018,17.66095]
[1779529752067,33.74,74631.54,0.0,-0.26245,0.00018,17.66204]
[1779529757077,33.74,74631.19,0.0,-0.26251,0.00018,17.66397]
[1779529760715,33.74,74629.35,0.0,-0.26283,0.00018,17.67472]
[1779529760839,33.74,74629.35,0.0,-0.26283,0.00018,17.67472]
[1779529760939,33.74,74629.35,0.0,-0.26283,0.00018,17.67472]
[1779529761006,33.74,74629.35,0.0,-0.26283,0.00018,17.67472]
[1779529761123,33.74,74629.35,0.0,-0.26283,0.00018,17.67472]
[1779529761072,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761175,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761324,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761356,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761567,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761591,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761895,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761915,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529762115,33.74,74629.77,0.0,-0.26276,0.00018,17.67221]
[1779529761994,33.74,74630.73,0.0,-0.26259,0.00018,17.66651]
[1779529762150,33.74,74630.73,0.0,-0.26259,0.00018,17.66651]
[1779529762396,33.74,74630.73,0.0,-0.26259,0.00018,17.66651]
[1779529762416,33.74,74630.73,0.0,-0.26259,0.00018,17.66651]
[1779529762675,33.74,74632.0,0.0,-0.26236,0.00018,17.65898]
[1779529769120,33.74,74634.5,0.0,-0.26191,0.00018,17.64411]
[1779529769389,33.74,74638.1,0.0,-0.26127,0.00018,17.62268]
[1779529775234,33.74,74640.85,0.0,-0.26073,0.00018,17.6016]
[1779529781514,33.74,74642.16,0.0,-0.26049,0.00018,17.59363]
[1779529781523,33.74,74642.16,0.0,-0.26049,0.00018,17.59363]
[1779529781611,33.74,74643.06,0.0,-0.26033,0.00018,17.58813]
[1779529787317,33.74,74643.55,0.0,-0.26023,0.00018,17.58491]
[1779529792612,33.74,74643.51,0.0,-0.26023,0.00018,17.5849]
[1779529798395,33.73,74643.74,0.0,-0.26019,0.00018,17.58326]
[1779529803460,33.73,74638.97,0.0,-0.26103,0.00018,17.61143]
[1779529807850,33.73,74650.1,0.0,-0.25905,0.00018,17.54525]
[1779529809805,33.73,74652.73,0.0,-0.25859,0.00018,17.52953]
[1779529809823,33.73,74652.73,0.0,-0.25859,0.00018,17.52953]
[1779529810550,33.73,74652.18,0.0,-0.25869,0.00018,17.53281]
[1779529810558,33.73,74652.18,0.0,-0.25869,0.00018,17.53281]
[1779529810652,33.73,74651.81,0.0,-0.25875,0.00018,17.53501]
[1779529815808,33.73,74651.33,0.0,-0.25883,0.00018,17.53757]
[1779529815910,33.73,74642.7,0.0,-0.26036,0.00018,17.58897]
[1779529822822,33.73,74641.48,0.0,-0.26056,0.00018,17.59578]
[1779529830024,33.73,74644.13,0.0,-0.26008,0.00018,17.57979]
[1779529839690,33.73,74644.37,0.0,-0.26001,0.00018,17.57422]
[1779529841704,33.73,74651.37,0.0,-0.25878,0.00018,17.53261]
[1779529846739,33.73,74652.91,0.0,-0.25851,0.00018,17.52354]
[1779529851774,33.73,74654.94,0.0,-0.25815,0.00018,17.51132]
[1779529856687,33.73,74657.51,0.0,-0.25769,0.00018,17.49588]
[1779529856693,33.73,74657.51,0.0,-0.25769,0.00018,17.49588]
[1779529856809,33.73,74658.35,0.0,-0.25754,0.00018,17.49084]
[1779529861932,33.73,74659.57,0.0,-0.25733,0.00018,17.48354]
[1779529870460,33.73,74652.38,0.0,-0.25859,0.00018,17.52648]
[1779529877965,33.73,74650.17,0.0,-0.25898,0.00018,17.53959]
[1779529883045,33.73,74649.66,0.0,-0.25907,0.00018,17.54262]
[1779529889138,33.73,74650.61,0.0,-0.2589,0.00018,17.53696]
[1779529895081,33.73,74649.1,0.0,-0.25914,0.00018,17.54165]
[1779529900117,33.73,74648.16,0.0,-0.25931,0.00018,17.54732]
[1779529905151,33.73,74647.66,0.0,-0.2594,0.00018,17.5503]
[1779529910497,33.73,74648.73,0.0,-0.25921,0.00018,17.54392]
[1779529917244,33.73,74652.58,0.0,-0.25852,0.00018,17.52092]
[1779529922271,33.73,74656.31,0.0,-0.25786,0.00018,17.49856]
[1779529928312,33.73,74657.12,0.0,-0.25772,0.00018,17.49368]
[1779529933348,33.73,74658.29,0.0,-0.25751,0.00018,17.48669]
[1779529938383,33.73,74658.85,0.0,-0.25742,0.00018,17.48338]
[1779529943670,33.73,74660.39,0.0,-0.25715,0.00018,17.47426]
[1779529949459,33.73,74661.51,0.0,-0.25695,0.00018,17.46768]
[1779529954495,33.73,74661.63,0.0,-0.2569,0.00018,17.46261]
[1779529959530,33.73,74659.22,0.0,-0.25733,0.00018,17.4772]
[1779529964565,33.73,74656.44,0.0,-0.25782,0.00018,17.49392]
[1779529969600,33.73,74655.22,0.0,-0.25804,0.00018,17.50132]
[1779529974635,33.73,74655.06,0.0,-0.25807,0.00018,17.5024]
[1779529976800,33.73,74655.66,0.0,-0.25797,0.00018,17.49885]
[1779529976837,33.73,74655.66,0.0,-0.25797,0.00018,17.49885]
[1779529982693,33.74,74659.16,0.0,-0.25736,0.00018,17.47819]
[1779529987728,33.74,74658.34,0.0,-0.25751,0.00018,17.48333]
[1779529992763,33.74,74656.62,0.0,-0.25782,0.00018,17.49378]
[1779529997798,33.74,74657.92,0.0,-0.25759,0.00018,17.48613]
[1779530004090,33.74,74659.07,0.0,-0.25739,0.00018,17.4794]
[1779530010389,33.74,74659.21,0.0,-0.25737,0.00018,17.47865]
[1779530020958,33.74,74658.58,0.0,-0.25745,0.00018,17.47838]
[1779530025996,33.74,74649.9,0.0,-0.259,0.00018,17.53053]
[1779530031030,33.74,74648.69,0.0,-0.25922,0.00018,17.53811]
[1779530036064,33.75,74644.95,0.0,-0.2599,0.00018,17.56078]
[1779530040438,33.75,74644.32,0.0,-0.26001,0.00018,17.56468]
[1779530040472,33.75,74643.76,0.0,-0.26011,0.00018,17.56806]
[1779530046134,33.75,74643.97,0.0,-0.26009,0.00018,17.56719]
[1779530051170,33.75,74640.84,0.0,-0.26065,0.00018,17.58598]
[1779530056206,33.75,74640.63,0.0,-0.26068,0.00018,17.58717]
[1779530059667,33.75,74640.63,0.0,-0.26068,0.00018,17.58717]
[1779530059684,33.75,74640.63,0.0,-0.26068,0.00018,17.58717]
[1779530065267,33.75,74639.42,0.0,-0.26089,0.00018,17.59415]
[1779530070302,33.75,74636.06,0.0,-0.26149,0.00018,17.61389]
[1779530074429,33.75,74635.9,0.0,-0.26147,0.00018,17.61025]
[1779530074488,33.75,74635.9,0.0,-0.26147,0.00018,17.61025]
[1779530074724,33.75,74635.77,0.0,-0.2615,0.00018,17.611]
[1779530074756,33.75,74635.77,0.0,-0.2615,0.00018,17.611]
[1779530075039,33.75,74635.77,0.0,-0.2615,0.00018,17.611]
[1779530075083,33.75,74635.77,0.0,-0.2615,0.00018,17.611]
[1779530075321,33.75,74635.77,0.0,-0.2615,0.00018,17.611]
[1779530075355,33.75,74635.77,0.0,-0.2615,0.00018,17.611]
[1779530075406,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530075636,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530075658,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530075912,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530075951,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530076185,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530076226,33.75,74635.77,0.0,-0.2615,0.00018,17.61098]
[1779530076345,33.75,74635.77,0.0,-0.2615,0.00018,17.61096]
[1779530076987,33.75,74635.77,0.0,-0.2615,0.00018,17.61096]
[1779530077028,33.75,74635.77,0.0,-0.2615,0.00018,17.61096]
[1779530077438,33.75,74634.81,0.0,-0.26167,0.00018,17.61662]
[1779530083393,33.75,74631.93,0.0,-0.26217,0.00018,17.6335]
[1779530088429,33.74,74627.85,0.0,-0.2629,0.00018,17.65744]
[1779530093464,33.74,74625.35,0.0,-0.26334,0.00018,17.67194]
[1779530104794,33.74,74624.82,0.0,-0.26342,0.00018,17.67451]
[1779530110423,33.74,74623.24,0.0,-0.2637,0.00018,17.68367]
[1779530121149,33.74,74622.63,0.0,-0.2638,0.00018,17.68694]
[1779530126697,33.74,74620.88,0.0,-0.26409,0.00018,17.69669]
[1779530127835,33.74,74613.25,0.0,-0.26546,0.00018,17.74136]
[1779530134405,33.73,74611.08,0.0,-0.26581,0.00018,17.74934]
[1779530139787,33.73,74609.88,0.0,-0.26601,0.00018,17.75595]
[1779530145076,33.73,74608.79,0.0,-0.2662,0.00018,17.76211]
[1779530149668,33.73,74607.85,0.0,-0.26637,0.00018,17.76768]
[1779530151314,33.73,74602.41,0.0,-0.26735,0.00018,17.7994]
[1779530151326,33.73,74602.41,0.0,-0.26735,0.00018,17.7994]
[1779530151355,33.73,74602.41,0.0,-0.26735,0.00018,17.7994]
[1779530151370,33.73,74602.36,0.0,-0.26736,0.00018,17.79969]
[1779530152262,33.73,74602.36,0.0,-0.26736,0.00018,17.79969]
[1779530152270,33.73,74602.36,0.0,-0.26736,0.00018,17.79969]
[1779530152288,33.73,74603.02,0.0,-0.26724,0.00018,17.79584]
[1779530157469,33.73,74602.08,0.0,-0.26741,0.00018,17.8013]
[1779530159937,33.73,74592.02,0.0,-0.26923,0.00018,17.85972]
[1779530165455,33.73,74594.25,0.0,-0.26883,0.00018,17.84691]
[1779530170479,33.73,74595.73,0.0,-0.26856,0.00018,17.83838]
[1779530176045,33.73,74596.11,0.0,-0.26849,0.00018,17.83607]
[1779530182087,33.73,74596.05,0.0,-0.2685,0.00018,17.83631]
[1779530187312,33.73,74596.38,0.0,-0.26844,0.00018,17.83434]
[1779530193452,33.73,74596.18,0.0,-0.26843,0.00018,17.83099]
[1779530199205,33.73,74591.66,0.0,-0.26925,0.00018,17.85705]
[1779530204242,33.73,74588.88,0.0,-0.26975,0.00018,17.87305]
[1779530209276,33.73,74586.17,0.0,-0.27024,0.00018,17.88853]
[1779530214316,33.73,74583.03,0.0,-0.27081,0.00018,17.90657]
[1779530216922,33.73,74582.47,0.0,-0.27091,0.00018,17.9098]
[1779530217332,33.73,74582.98,0.0,-0.27082,0.00018,17.90689]
[1779530222380,33.73,74583.86,0.0,-0.27066,0.00018,17.90211]
[1779530227414,33.73,74584.19,0.0,-0.27061,0.00018,17.90048]
[1779530232450,33.73,74583.19,0.0,-0.2708,0.00018,17.90648]
[1779530236706,33.73,74582.99,0.0,-0.27084,0.00018,17.90777]
[1779530237485,33.73,74586.09,0.0,-0.27028,0.00018,17.89003]
[1779530240413,33.73,74581.25,0.0,-0.27116,0.00018,17.91795]
[1779530240515,33.73,74580.18,0.0,-0.27136,0.00018,17.92413]
[1779530245539,33.74,74580.31,0.0,-0.27134,0.00018,17.92354]
[1779530252588,33.74,74580.34,0.0,-0.27131,0.00018,17.91921]
[1779530257625,33.74,74580.28,0.0,-0.27132,0.00018,17.91976]
[1779530262659,33.74,74579.53,0.0,-0.27147,0.00018,17.92427]
[1779530267695,33.74,74578.97,0.0,-0.27157,0.00018,17.92768]
[1779530276006,33.74,74579.28,0.0,-0.27153,0.00018,17.92623]
[1779530284813,33.74,74578.61,0.0,-0.27166,0.00018,17.93043]
[1779530290508,33.74,74579.18,0.0,-0.27156,0.00018,17.92733]
[1779530296147,33.75,74577.13,0.0,-0.27194,0.00018,17.93928]
[1779530302938,33.75,74573.98,0.0,-0.27252,0.00018,17.95745]
[1779530307975,33.75,74574.33,0.0,-0.27246,0.00018,17.95558]
[1779530313510,33.75,74571.43,0.0,-0.27295,0.00018,17.96779]
[1779530318597,33.75,74568.02,0.0,-0.27358,0.00018,17.98727]
[1779530319572,33.75,74567.7,0.0,-0.27364,0.00018,17.9891]
[1779530319704,33.75,74566.49,0.0,-0.27386,0.00018,17.99599]
[1779530321260,33.75,74566.3,0.0,-0.27389,0.00018,17.99706]
[1779530321641,33.75,74566.3,0.0,-0.27389,0.00018,17.99706]
[1779530321713,33.75,74565.5,0.0,-0.27404,0.00018,18.0016]
[1779530326766,33.75,74565.7,0.0,-0.274,0.00018,18.00048]
[1779530331793,33.75,74566.11,0.0,-0.27393,0.00018,17.99824]
[1779530336831,33.75,74561.17,0.0,-0.27483,0.00018,18.02625]
[1779530341869,33.75,74561.29,0.0,-0.27481,0.00018,18.02548]
[1779530346881,33.75,74559.03,0.0,-0.27522,0.00018,18.0382]
[1779530351924,33.75,74557.31,0.0,-0.27553,0.00018,18.04783]
[1779530356937,33.75,74554.51,0.0,-0.27604,0.00018,18.06352]
[1779530361957,33.74,74554.84,0.0,-0.27597,0.00018,18.06149]
[1779530366990,33.74,74555.01,0.0,-0.27594,0.00018,18.06043]
[1779530372014,33.74,74554.29,0.0,-0.27603,0.00018,18.06002]
[1779530377059,33.74,74552.42,0.0,-0.27637,0.00018,18.07048]
[1779530382091,33.74,74551.76,0.0,-0.27649,0.00018,18.07409]
[1779530387129,33.74,74552.52,0.0,-0.27635,0.00018,18.06969]
[1779530392138,33.74,74552.52,0.0,-0.27634,0.00018,18.0696]
[1779530397151,33.74,74552.35,0.0,-0.27636,0.00018,18.0702]
[1779530401075,33.74,74554.51,0.0,-0.27596,0.00018,18.05765]
[1779530401169,33.74,74554.51,0.0,-0.27596,0.00018,18.05765]
[1779530401197,33.74,74554.51,0.0,-0.27596,0.00018,18.05765]
[1779530401636,33.74,74554.51,0.0,-0.27596,0.00018,18.05765]
[1779530403661,33.74,74563.4,0.0,-0.27432,0.00018,18.00704]
[1779530408695,33.74,74562.76,0.0,-0.27443,0.00018,18.0105]
[1779530414737,33.73,74562.62,0.0,-0.27445,0.00018,18.01105]
[1779530419773,33.73,74562.69,0.0,-0.27443,0.00018,18.01042]
[1779530424808,33.73,74568.22,0.0,-0.27341,0.00018,17.97871]
[1779530429843,33.73,74570.44,0.0,-0.273,0.00018,17.96584]
[1779530434879,33.73,74573.34,0.0,-0.27243,0.00018,17.94465]
[1779530440920,33.73,74575.89,0.0,-0.27196,0.00018,17.92987]
[1779530447093,33.73,74578.21,0.0,-0.27154,0.00018,17.91645]
[1779530455895,33.73,74578.82,0.0,-0.27142,0.00018,17.91285]
[1779530457275,33.73,74590.4,0.0,-0.26931,0.00018,17.84595]
[1779530459949,33.73,74591.07,0.0,-0.26919,0.00018,17.84211]
[1779530459982,33.73,74591.07,0.0,-0.26919,0.00018,17.84211]
[1779530465790,33.73,74591.32,0.0,-0.26915,0.00018,17.84077]
[1779530471135,33.73,74589.2,0.0,-0.26954,0.00018,17.85311]
[1779530476557,33.73,74588.77,0.0,-0.26961,0.00018,17.85548]
[1779530482593,33.73,74588.96,0.0,-0.26958,0.00018,17.85433]
[1779530488254,33.73,74588.29,0.0,-0.2697,0.00018,17.85823]
[1779530496837,33.73,74588.42,0.0,-0.26964,0.00018,17.85308]
[1779530502916,33.73,74589.75,0.0,-0.2694,0.00018,17.84544]
[1779530509999,33.73,74589.92,0.0,-0.26937,0.00018,17.84447]
[1779530515091,33.73,74591.77,0.0,-0.26902,0.00018,17.83345]
[1779530525297,33.73,74590.09,0.0,-0.26933,0.00018,17.84316]
[1779530530358,33.72,74586.07,0.0,-0.27006,0.00018,17.86632]
[1779530536593,33.72,74586.93,0.0,-0.2699,0.00018,17.86131]
[1779530541628,33.72,74587.76,0.0,-0.26974,0.00018,17.85617]
[1779530546664,33.72,74588.02,0.0,-0.26968,0.00018,17.85444]
[1779530555728,33.72,74589.03,0.0,-0.26946,0.00018,17.84412]
[1779530561768,33.72,74589.62,0.0,-0.26935,0.00018,17.84068]
[1779530566804,33.72,74589.69,0.0,-0.26934,0.00018,17.84017]
[1779530572016,33.72,74588.18,0.0,-0.26961,0.00018,17.84876]
[1779530577683,33.72,74586.59,0.0,-0.26989,0.00018,17.85775]
[1779530582920,33.72,74586.36,0.0,-0.26992,0.00018,17.85879]
[1779530587953,33.72,74588.32,0.0,-0.26956,0.00018,17.84729]
[1779530592988,33.72,74588.09,0.0,-0.2696,0.00018,17.84848]
[1779530598035,33.72,74586.58,0.0,-0.26987,0.00018,17.85708]
[1779530603064,33.71,74585.82,0.0,-0.27001,0.00018,17.86141]
[1779530608341,33.71,74585.05,0.0,-0.27015,0.00018,17.86579]
[1779530613775,33.71,74585.05,0.0,-0.27011,0.00018,17.86133]
[1779530618898,33.71,74585.03,0.0,-0.27011,0.00018,17.86144]
[1779530624214,33.71,74586.54,0.0,-0.26984,0.00018,17.85265]
[1779530629249,33.71,74587.67,0.0,-0.26963,0.00018,17.84604]
[1779530634284,33.71,74587.84,0.0,-0.26959,0.00018,17.84496]
[1779530640179,33.71,74587.44,0.0,-0.26966,0.00018,17.84717]
[1779530646368,33.71,74587.94,0.0,-0.26956,0.00018,17.84399]
[1779530652045,33.71,74585.86,0.0,-0.26993,0.00018,17.8556]
[1779530657445,33.7,74587.33,0.0,-0.26964,0.00018,17.84635]
[1779530662480,33.7,74587.83,0.0,-0.26953,0.00018,17.84292]
[1779530667516,33.7,74588.33,0.0,-0.26943,0.00018,17.8395]
[1779530672551,33.7,74587.39,0.0,-0.26954,0.00018,17.83996]
[1779530677586,33.69,74588.33,0.0,-0.26936,0.00018,17.83396]
[1779530682621,33.69,74588.07,0.0,-0.26939,0.00018,17.83489]
[1779530688095,33.69,74588.45,0.0,-0.26931,0.00018,17.83233]
[1779530693221,33.68,74588.47,0.0,-0.26928,0.00018,17.83135]
[1779530698976,33.68,74585.46,0.0,-0.2698,0.00018,17.848]
[1779530704476,33.68,74585.95,0.0,-0.26969,0.00018,17.8445]
[1779530715858,33.67,74585.75,0.0,-0.2697,0.00018,17.84468]
[1779530720894,33.67,74587.25,0.0,-0.26941,0.00018,17.8356]
[1779530725930,33.67,74585.53,0.0,-0.26971,0.00018,17.84514]
[1779530730964,33.66,74586.56,0.0,-0.26951,0.00018,17.83878]
[1779530735999,33.66,74586.61,0.0,-0.26946,0.00018,17.83368]
[1779530742100,33.66,74585.24,0.0,-0.2697,0.00018,17.84132]
[1779530748197,33.66,74583.06,0.0,-0.27008,0.00018,17.8534]
[1779530756139,33.65,74580.71,0.0,-0.27049,0.00018,17.86624]
[1779530761175,33.65,74586.55,0.0,-0.26941,0.00018,17.83213]
[1779530766210,33.65,74591.39,0.0,-0.26853,0.00018,17.8039]
[1779530771246,33.65,74590.72,0.0,-0.26865,0.00018,17.80771]
[1779530772706,33.65,74593.21,0.0,-0.26819,0.00018,17.79316]
[1779530777728,33.65,74595.22,0.0,-0.26782,0.00018,17.78109]
[1779530782760,33.65,74597.44,0.0,-0.2674,0.00018,17.76763]
[1779530787765,33.64,74598.19,0.0,-0.26725,0.00018,17.76282]
[1779530792776,33.64,74598.19,0.0,-0.2672,0.00018,17.75798]
[1779530797786,33.64,74598.04,0.0,-0.26722,0.00018,17.75848]
[1779530802847,33.64,74596.32,0.0,-0.26752,0.00018,17.76817]
[1779530807872,33.64,74599.92,0.0,-0.26686,0.00018,17.74688]
[1779530812578,33.64,74600.66,0.0,-0.26672,0.00018,17.74235]
[1779530818575,33.63,74601.2,0.0,-0.26661,0.00018,17.73893]
[1779530824617,33.63,74600.37,0.0,-0.26676,0.00018,17.74354]
[1779530830547,33.63,74599.0,0.0,-0.267,0.00018,17.75149]
[1779530836702,33.63,74598.37,0.0,-0.26711,0.00018,17.7549]
[1779530841737,33.63,74600.34,0.0,-0.26675,0.00018,17.74329]
[1779530846772,33.63,74601.61,0.0,-0.26652,0.00018,17.7358]
[1779530849563,33.63,74601.45,0.0,-0.26655,0.00018,17.73671]
[1779530854827,33.63,74603.65,0.0,-0.26611,0.00018,17.71931]
[1779530855817,33.63,74603.65,0.0,-0.26611,0.00018,17.71931]
[1779530855871,33.63,74603.65,0.0,-0.26611,0.00018,17.71931]
[1779530855880,33.63,74603.65,0.0,-0.26611,0.00018,17.71931]
[1779530855913,33.63,74603.65,0.0,-0.26611,0.00018,17.71931]
[1779530856103,33.63,74603.65,0.0,-0.26611,0.00018,17.71931]
[1779530856204,33.63,74605.04,0.0,-0.26586,0.00018,17.71116]
[1779530860221,33.63,74614.09,0.0,-0.26423,0.00018,17.65798]
[1779530860448,33.63,74614.09,0.0,-0.26423,0.00018,17.65798]
[1779530860481,33.63,74614.09,0.0,-0.26423,0.00018,17.65798]
[1779530861462,33.63,74614.44,0.0,-0.26417,0.00018,17.65597]
[1779530861508,33.63,74614.44,0.0,-0.26417,0.00018,17.65597]
[1779530861517,33.63,74614.44,0.0,-0.26417,0.00018,17.65597]
[1779530861877,33.63,74614.44,0.0,-0.26417,0.00018,17.65603]
[1779530864363,33.63,74614.45,0.0,-0.26417,0.00018,17.6561]
[1779530864395,33.63,74614.45,0.0,-0.26417,0.00018,17.6561]
[1779530865018,33.63,74614.45,0.0,-0.26417,0.00018,17.6561]
[1779530865341,33.63,74615.42,0.0,-0.264,0.00018,17.65045]
[1779530870342,33.63,74618.73,0.0,-0.26341,0.00018,17.63132]
[1779530871327,33.64,74611.83,0.0,-0.26466,0.00018,17.67225]
[1779530873078,33.64,74611.48,0.0,-0.26473,0.00018,17.67431]
[1779530873186,33.64,74611.07,0.0,-0.2648,0.00018,17.67678]
[1779530878995,33.64,74611.0,0.0,-0.26484,0.00018,17.67803]
[1779530884031,33.64,74611.29,0.0,-0.26481,0.00018,17.67701]
[1779530888232,33.65,74611.36,0.0,-0.26481,0.00018,17.67701]
[1779530888252,33.66,74611.57,0.0,-0.26483,0.00018,17.67781]
[1779530894101,33.7,74613.98,0.0,-0.26468,0.00018,17.67323]
[1779530899136,33.71,74615.69,0.0,-0.2644,0.00018,17.66408]
[1779530900415,33.71,74615.81,0.0,-0.26438,0.00018,17.66355]
[1779530901393,33.71,74616.06,0.0,-0.26434,0.00018,17.66244]
[1779530907192,33.72,74614.0,0.0,-0.26474,0.00018,17.67541]
[1779530908459,33.72,74613.49,0.0,-0.26484,0.00018,17.67858]
[1779530908472,33.72,74613.49,0.0,-0.26484,0.00018,17.67874]
[1779530910469,33.72,74613.49,0.0,-0.26485,0.00018,17.67891]
[1779530911149,33.72,74613.49,0.0,-0.26482,0.00018,17.67465]
[1779530916258,33.72,74610.28,0.0,-0.26542,0.00018,17.69428]
[1779530922235,33.73,74609.86,0.0,-0.26552,0.00018,17.69753]
[1779530927337,33.73,74610.0,0.0,-0.26552,0.00018,17.6977]
[1779530932371,33.74,74610.15,0.0,-0.26552,0.00018,17.69768]
[1779530936728,33.74,74610.14,0.0,-0.26554,0.00018,17.69828]
[1779530936834,33.74,74610.24,0.0,-0.26553,0.00018,17.69806]
[1779530940288,33.74,74610.24,0.0,-0.26553,0.00018,17.69806]
[1779530940314,33.74,74610.24,0.0,-0.26553,0.00018,17.69806]
[1779530946471,33.75,74611.13,0.0,-0.26542,0.00018,17.69461]
[1779530951495,33.75,74612.01,0.0,-0.26529,0.00018,17.6903]
[1779530960570,33.76,74613.54,0.0,-0.26506,0.00018,17.68276]
[1779530965617,33.76,74615.18,0.0,-0.26478,0.00018,17.67388]
[1779530971885,33.77,74615.06,0.0,-0.2648,0.00018,17.67113]
[1779530977700,33.77,74610.79,0.0,-0.26559,0.00018,17.69704]
[1779530982736,33.78,74607.76,0.0,-0.26615,0.00018,17.71525]
[1779530987770,33.78,74607.94,0.0,-0.26613,0.00018,17.71472]
[1779530992806,33.78,74610.12,0.0,-0.26576,0.00018,17.70255]
[1779531002096,33.79,74610.78,0.0,-0.26567,0.00018,17.69983]
[1779531007912,33.79,74611.29,0.0,-0.2656,0.00018,17.69751]
[1779531012946,33.79,74610.01,0.0,-0.26585,0.00018,17.7055]
[1779531017959,33.8,74610.31,0.0,-0.26581,0.00018,17.70415]
[1779531024023,33.8,74612.54,0.0,-0.26543,0.00018,17.69187]
[1779531029058,33.8,74613.08,0.0,-0.26535,0.00018,17.68927]
[1779531034093,33.81,74612.59,0.0,-0.26541,0.00018,17.68824]
[1779531039128,33.81,74612.41,0.0,-0.26546,0.00018,17.68984]
[1779531044132,33.81,74616.37,0.0,-0.26476,0.00018,17.66702]
[1779531049199,33.81,74616.54,0.0,-0.26474,0.00018,17.66627]
[1779531052020,33.81,74616.19,0.0,-0.2648,0.00018,17.66839]
[1779531052069,33.81,74616.19,0.0,-0.2648,0.00018,17.66839]
[1779531052438,33.81,74624.61,0.0,-0.26329,0.00018,17.61904]
[1779531058262,33.81,74628.93,0.0,-0.26253,0.00018,17.59396]
[1779531059675,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531059783,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531059808,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531059900,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060019,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060062,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060224,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060270,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060447,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060482,33.81,74629.57,0.0,-0.26242,0.00018,17.59028]
[1779531060522,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531060658,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531060690,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531060918,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531060954,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531061132,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531061167,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531061337,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531061374,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531061537,33.81,74638.79,0.0,-0.26078,0.00018,17.53589]
[1779531061385,33.81,74641.14,0.0,-0.26036,0.00018,17.52206]
[1779531062595,33.82,74640.56,0.0,-0.26047,0.00018,17.5256]
[1779531062613,33.82,74640.56,0.0,-0.26047,0.00018,17.5256]
[1779531062645,33.82,74640.56,0.0,-0.26047,0.00018,17.5256]
[1779531063399,33.82,74648.5,0.0,-0.25906,0.00018,17.47854]
[1779531064815,33.82,74648.5,0.0,-0.25906,0.00018,17.47855]
[1779531065435,33.82,74648.5,0.0,-0.25906,0.00018,17.47855]
[1779531065485,33.82,74649.56,0.0,-0.25888,0.00018,17.4724]
[1779531070507,33.82,74649.39,0.0,-0.25893,0.00018,17.47428]
[1779531075308,33.82,74648.54,0.0,-0.25911,0.00018,17.48007]
[1779531075328,33.82,74648.54,0.0,-0.25911,0.00018,17.48007]
[1779531075385,33.82,74648.37,0.0,-0.25914,0.00018,17.48127]
[1779531080410,33.83,74648.24,0.0,-0.25918,0.00018,17.48253]
[1779531080423,33.83,74648.24,0.0,-0.25918,0.00018,17.48253]
[1779531080451,33.83,74648.24,0.0,-0.25918,0.00018,17.48253]
[1779531082469,33.83,74648.01,0.0,-0.25923,0.00018,17.4841]
[1779531082518,33.83,74649.56,0.0,-0.25895,0.00018,17.47498]
[1779531088473,33.83,74650.48,0.0,-0.25881,0.00018,17.47012]
[1779531093509,33.83,74657.86,0.0,-0.25748,0.00018,17.42197]
[1779531098544,33.84,74658.47,0.0,-0.25738,0.00018,17.41867]
[1779531103579,33.84,74659.0,0.0,-0.2573,0.00018,17.41596]
[1779531108617,33.84,74660.6,0.0,-0.25703,0.00018,17.40682]
[1779531113650,33.84,74661.57,0.0,-0.25687,0.00018,17.40149]
[1779531118687,33.84,74660.91,0.0,-0.257,0.00018,17.40591]
[1779531124730,33.85,74661.53,0.0,-0.25691,0.00018,17.40276]
[1779531129768,33.85,74661.34,0.0,-0.25695,0.00018,17.40436]
[1779531134804,33.85,74658.52,0.0,-0.25746,0.00018,17.42172]
[1779531138151,33.85,74651.02,0.0,-0.2588,0.00018,17.46678]
[1779531143867,33.86,74648.6,0.0,-0.25925,0.00018,17.48182]
[1779531148901,33.86,74648.03,0.0,-0.25936,0.00018,17.48557]
[1779531153940,33.86,74647.84,0.0,-0.25936,0.00018,17.48254]
[1779531158972,33.86,74648.11,0.0,-0.25932,0.00018,17.48119]
[1779531163996,33.86,74647.68,0.0,-0.25941,0.00018,17.48392]
[1779531169988,33.86,74648.7,0.0,-0.25923,0.00018,17.47811]
[1779531175091,33.86,74652.93,0.0,-0.25849,0.00018,17.45326]
[1779531180389,33.86,74652.85,0.0,-0.25851,0.00018,17.454]
[1779531186168,33.87,74651.61,0.0,-0.25874,0.00018,17.46179]
[1779531191333,33.87,74651.68,0.0,-0.25874,0.00018,17.46154]
[1779531196416,33.87,74650.14,0.0,-0.25901,0.00018,17.47057]
[1779531202477,33.87,74648.91,0.0,-0.25922,0.00018,17.47771]
[1779531208325,33.87,74650.81,0.0,-0.25888,0.00018,17.4662]
[1779531213587,33.86,74651.1,0.0,-0.25878,0.00018,17.4599]
[1779531219402,33.86,74651.57,0.0,-0.2587,0.00018,17.45694]
[1779531224437,33.86,74651.14,0.0,-0.25877,0.00018,17.45933]
[1779531226451,33.86,74642.57,0.0,-0.26028,0.00018,17.5101]
[1779531230277,33.86,74641.92,0.0,-0.26039,0.00018,17.51368]
[1779531230313,33.86,74641.92,0.0,-0.26039,0.00018,17.51368]
[1779531230392,33.86,74641.92,0.0,-0.26039,0.00018,17.51368]
[1779531230405,33.86,74641.92,0.0,-0.26039,0.00018,17.51368]
[1779531230432,33.86,74641.92,0.0,-0.26039,0.00018,17.51368]
[1779531230479,33.86,74639.96,0.0,-0.26074,0.00018,17.52519]
[1779531232454,33.86,74640.37,0.0,-0.26066,0.00018,17.52267]
[1779531232547,33.86,74641.31,0.0,-0.26049,0.00018,17.51701]
[1779531238536,33.86,74644.57,0.0,-0.2599,0.00018,17.49725]
[1779531242430,33.86,74646.66,0.0,-0.25953,0.00018,17.48484]
[1779531242447,33.86,74646.66,0.0,-0.25953,0.00018,17.48484]
[1779531242714,33.86,74646.66,0.0,-0.25953,0.00018,17.48484]
[1779531242718,33.86,74646.66,0.0,-0.25953,0.00018,17.48484]
[1779531242727,33.86,74648.14,0.0,-0.25927,0.00018,17.47615]
[1779531249616,33.86,74651.75,0.0,-0.25864,0.00018,17.45509]
[1779531254651,33.86,74652.19,0.0,-0.25858,0.00018,17.45289]
[1779531255688,33.86,74652.19,0.0,-0.25858,0.00018,17.45289]
[1779531256706,33.86,74651.96,0.0,-0.25862,0.00018,17.45443]
[1779531261727,33.87,74651.96,0.0,-0.25863,0.00018,17.45488]
[1779531266737,33.87,74650.65,0.0,-0.25888,0.00018,17.46302]
[1779531267719,33.87,74649.81,0.0,-0.25903,0.00018,17.46818]
[1779531267743,33.87,74649.81,0.0,-0.25903,0.00018,17.46826]
[1779531272778,33.87,74651.12,0.0,-0.25877,0.00018,17.45627]
[1779531274723,33.87,74651.12,0.0,-0.25877,0.00018,17.45627]
[1779531274725,33.87,74652.05,0.0,-0.25861,0.00018,17.45078]
[1779531279829,33.87,74650.77,0.0,-0.25884,0.00018,17.45873]
[1779531283398,33.87,74653.47,0.0,-0.25837,0.00018,17.44283]
[1779531283491,33.87,74654.41,0.0,-0.2582,0.00018,17.43723]
[1779531289136,33.87,74654.82,0.0,-0.25813,0.00018,17.43475]
[1779531294935,33.87,74660.47,0.0,-0.25714,0.00018,17.40114]
[1779531300251,33.87,74661.21,0.0,-0.25701,0.00018,17.3969]
[1779531300277,33.87,74661.21,0.0,-0.25701,0.00018,17.3969]
[1779531300444,33.87,74661.21,0.0,-0.25701,0.00018,17.3969]
[1779531300462,33.87,74661.21,0.0,-0.25701,0.00018,17.3969]
[1779531304241,33.87,74663.21,0.0,-0.25666,0.00018,17.38512]
[1779531304286,33.87,74663.21,0.0,-0.25666,0.00018,17.38512]
[1779531304329,33.87,74663.21,0.0,-0.25666,0.00018,17.38512]
[1779531304340,33.87,74663.21,0.0,-0.25666,0.00018,17.38512]
[1779531304430,33.87,74667.64,0.0,-0.25589,0.00018,17.35872]
[1779531308022,33.88,74668.39,0.0,-0.25576,0.00018,17.35455]
[1779531308049,33.88,74668.39,0.0,-0.25576,0.00018,17.35455]
[1779531308426,33.88,74668.39,0.0,-0.25576,0.00018,17.35455]
[1779531308749,33.88,74670.59,0.0,-0.25538,0.00018,17.34148]
[1779531313750,33.88,74670.1,0.0,-0.25548,0.00018,17.3448]
[1779531318785,33.88,74671.55,0.0,-0.25523,0.00018,17.3364]
[1779531323787,33.88,74673.19,0.0,-0.25496,0.00018,17.327]
[1779531328804,33.88,74674.66,0.0,-0.25471,0.00018,17.31849]
[1779531333820,33.89,74671.02,0.0,-0.25533,0.00018,17.33651]
[1779531335095,33.89,74672.25,0.0,-0.25513,0.00018,17.32961]
[1779531335103,33.89,74672.25,0.0,-0.25513,0.00018,17.32961]
[1779531340103,33.89,74672.83,0.0,-0.25504,0.00018,17.32679]
[1779531341251,33.89,74672.83,0.0,-0.25505,0.00018,17.32696]
[1779531341260,33.89,74672.83,0.0,-0.25505,0.00018,17.32696]
[1779531343296,33.89,74674.06,0.0,-0.25484,0.00018,17.3199]
[1779531343306,33.89,74674.06,0.0,-0.25484,0.00018,17.3199]
[1779531345354,33.9,74673.09,0.0,-0.25502,0.00018,17.32609]
[1779531345361,33.9,74673.09,0.0,-0.25502,0.00018,17.32609]
[1779531349473,33.9,74671.99,0.0,-0.25523,0.00018,17.33339]
[1779531349483,33.9,74671.99,0.0,-0.25523,0.00018,17.33339]
[1779531349512,33.9,74671.99,0.0,-0.25523,0.00018,17.33339]
[1779531349572,33.9,74671.65,0.0,-0.2553,0.00018,17.33561]
[1779531355360,33.91,74670.43,0.0,-0.25554,0.00018,17.34397]
[1779531360395,33.91,74669.57,0.0,-0.25572,0.00018,17.34995]
[1779531362195,33.91,74666.28,0.0,-0.2563,0.00018,17.36979]
[1779531362233,33.91,74666.28,0.0,-0.2563,0.00018,17.36979]
[1779531362409,33.91,74658.75,0.0,-0.25763,0.00018,17.41486]
[1779531367445,33.91,74653.73,0.0,-0.25853,0.00018,17.4451]
[1779531374711,33.91,74651.93,0.0,-0.25886,0.00018,17.45645]
[1779531380535,33.92,74658.52,0.0,-0.25772,0.00018,17.41793]
[1779531385570,33.92,74659.0,0.0,-0.25765,0.00018,17.41566]
[1779531390604,33.92,74660.12,0.0,-0.25747,0.00018,17.40947]
[1779531395640,33.93,74660.54,0.0,-0.25737,0.00018,17.40293]
[1779531400681,33.93,74661.93,0.0,-0.25713,0.00018,17.3949]
[1779531407724,33.93,74661.98,0.0,-0.25713,0.00018,17.39488]
[1779531412760,33.93,74662.54,0.0,-0.25703,0.00018,17.3917]
[1779531418802,33.93,74662.62,0.0,-0.25703,0.00018,17.39143]
[1779531423945,33.93,74662.89,0.0,-0.25698,0.00018,17.38992]
[1779531428974,33.93,74663.54,0.0,-0.25688,0.00018,17.38632]
[1779531436936,33.93,74666.66,0.0,-0.25634,0.00018,17.36824]
[1779531441972,33.94,74666.5,0.0,-0.25638,0.00018,17.36959]
[1779531448018,33.94,74666.39,0.0,-0.25642,0.00018,17.37077]
[1779531453569,33.94,74666.02,0.0,-0.25645,0.00018,17.36887]
[1779531460418,33.94,74665.33,0.0,-0.25659,0.00018,17.37358]
[1779531460444,33.94,74665.33,0.0,-0.25659,0.00018,17.37358]
[1779531462408,33.94,74665.34,0.0,-0.2566,0.00018,17.3738]
[1779531462466,33.94,74665.14,0.0,-0.25664,0.00018,17.37509]
[1779531465374,33.95,74664.37,0.0,-0.25678,0.00018,17.37988]
[1779531471179,33.95,74664.54,0.0,-0.25677,0.00018,17.37951]
[1779531477219,33.95,74663.69,0.0,-0.25693,0.00018,17.38509]
[1779531485483,33.95,74663.85,0.0,-0.25692,0.00018,17.38478]
[1779531490827,33.96,74663.63,0.0,-0.25697,0.00018,17.3864]
[1779531503398,33.96,74663.6,0.0,-0.25698,0.00018,17.38693]
[1779531509378,33.96,74663.39,0.0,-0.25702,0.00018,17.38831]
[1779531515695,33.96,74663.37,0.0,-0.25701,0.00018,17.38459]
[1779531521529,33.96,74663.37,0.0,-0.25702,0.00018,17.38497]
[1779531530454,33.96,74663.23,0.0,-0.25705,0.00018,17.38608]
[1779531535840,33.97,74663.23,0.0,-0.25706,0.00018,17.38627]
[1779531540907,33.97,74663.23,0.0,-0.25706,0.00018,17.38627]
[1779531551742,33.97,74663.95,0.0,-0.25693,0.00018,17.38201]
[1779531557784,33.97,74664.6,0.0,-0.25682,0.00018,17.37811]
[1779531566053,33.97,74664.49,0.0,-0.25685,0.00018,17.37917]
[1779531574906,33.97,74663.99,0.0,-0.25691,0.00018,17.37829]
[1779531580947,33.97,74663.85,0.0,-0.25695,0.00018,17.3796]
[1779531586193,33.97,74663.18,0.0,-0.25708,0.00018,17.38406]
[1779531593036,33.98,74663.18,0.0,-0.2571,0.00018,17.38449]
[1779531598071,33.98,74661.23,0.0,-0.25744,0.00018,17.39603]
[1779531603106,33.98,74661.3,0.0,-0.25742,0.00018,17.39543]
[1779531612169,33.97,74661.61,0.0,-0.25735,0.00018,17.39317]
[1779531620522,33.97,74661.85,0.0,-0.25731,0.00018,17.39156]
[1779531626473,33.97,74662.19,0.0,-0.25724,0.00018,17.38918]
[1779531632309,33.97,74661.75,0.0,-0.25727,0.00018,17.38714]
[1779531637343,33.97,74660.62,0.0,-0.25747,0.00018,17.39374]
[1779531643787,33.97,74661.1,0.0,-0.25738,0.00018,17.39095]
[1779531651439,33.97,74661.6,0.0,-0.25731,0.00018,17.38838]
[1779531656684,33.97,74662.17,0.0,-0.25721,0.00018,17.38523]
[1779531662520,33.97,74662.31,0.0,-0.2572,0.00018,17.38463]
[1779531668197,33.97,74662.63,0.0,-0.25714,0.00018,17.38288]
[1779531680400,33.97,74663.03,0.0,-0.25707,0.00018,17.38035]
[1779531685680,33.97,74661.51,0.0,-0.25733,0.00018,17.38928]
[1779531692563,33.97,74661.85,0.0,-0.25727,0.00018,17.38719]
[1779531697765,33.97,74661.81,0.0,-0.25724,0.00018,17.38307]
[1779531703807,33.97,74661.93,0.0,-0.25722,0.00018,17.38226]
[1779531708842,33.97,74662.2,0.0,-0.25717,0.00018,17.38053]
[1779531714884,33.97,74662.4,0.0,-0.25713,0.00018,17.37917]
[1779531727178,33.97,74663.61,0.0,-0.25691,0.00018,17.37162]
[1779531735024,33.97,74663.67,0.0,-0.25689,0.00018,17.37106]
[1779531742073,33.97,74662.46,0.0,-0.2571,0.00018,17.37811]
[1779531746484,33.97,74662.12,0.0,-0.25716,0.00018,17.38005]
[1779531747254,33.97,74651.78,0.0,-0.25898,0.00018,17.44148]
[1779531747972,33.97,74651.78,0.0,-0.25898,0.00018,17.44148]
[1779531747981,33.97,74651.78,0.0,-0.25898,0.00018,17.44148]
[1779531750018,33.97,74650.23,0.0,-0.25926,0.00018,17.4508]
[1779531750045,33.97,74650.23,0.0,-0.25926,0.00018,17.4508]
[1779531754130,33.97,74649.19,0.0,-0.25941,0.00018,17.45269]
[1779531754176,33.97,74649.19,0.0,-0.25941,0.00018,17.45275]
[1779531759192,33.97,74654.19,0.0,-0.25854,0.00018,17.42342]
[1779531765234,33.97,74654.56,0.0,-0.25847,0.00018,17.42115]
[1779531772283,33.97,74652.83,0.0,-0.25877,0.00018,17.43128]
[1779531778085,33.97,74650.37,0.0,-0.25921,0.00018,17.44577]
[1779531785371,33.97,74650.37,0.0,-0.2592,0.00018,17.44547]
[1779531790412,33.97,74650.86,0.0,-0.25911,0.00018,17.4424]
[1779531796453,33.97,74649.99,0.0,-0.25925,0.00018,17.44717]
[1779531801488,33.96,74648.88,0.0,-0.25943,0.00018,17.45321]
[1779531806522,33.96,74648.22,0.0,-0.25953,0.00018,17.45658]
[1779531811587,33.96,74647.74,0.0,-0.2596,0.00018,17.45896]
[1779531817747,33.96,74655.85,0.0,-0.25813,0.00018,17.4062]
[1779531826892,33.96,74656.56,0.0,-0.258,0.00018,17.40195]
[1779531833711,33.96,74658.46,0.0,-0.25766,0.00018,17.39044]
[1779531845794,33.95,74660.28,0.0,-0.25733,0.00018,17.3793]
[1779531850830,33.95,74657.0,0.0,-0.2579,0.00018,17.39861]
[1779531855864,33.95,74653.52,0.0,-0.25851,0.00018,17.41901]
[1779531865940,33.95,74652.67,0.0,-0.25864,0.00018,17.42346]
[1779531870975,33.95,74650.02,0.0,-0.2591,0.00018,17.43885]
[1779531877018,33.95,74649.38,0.0,-0.25917,0.00018,17.43778]
[1779531882053,33.94,74648.94,0.0,-0.25924,0.00018,17.44008]
[1779531888300,33.94,74645.68,0.0,-0.2598,0.00018,17.459]
[1779531894138,33.94,74645.62,0.0,-0.2598,0.00018,17.45893]
[1779531899172,33.94,74646.17,0.0,-0.25969,0.00018,17.45535]
[1779531904210,33.94,74646.77,0.0,-0.25958,0.00018,17.45149]
[1779531909245,33.94,74650.18,0.0,-0.25897,0.00018,17.43098]
[1779531914898,33.93,74652.1,0.0,-0.25862,0.00018,17.41935]
[1779531914926,33.93,74652.1,0.0,-0.25862,0.00018,17.41935]
[1779531920323,33.93,74652.04,0.0,-0.25862,0.00018,17.41931]
[1779531925617,33.93,74653.39,0.0,-0.25838,0.00018,17.41115]
[1779531934426,33.93,74654.8,0.0,-0.25809,0.00018,17.39829]
[1779531939433,33.93,74652.92,0.0,-0.25843,0.00018,17.40964]
[1779531944491,33.93,74655.09,0.0,-0.25805,0.00018,17.39695]
[1779531952547,33.93,74655.58,0.0,-0.25796,0.00018,17.39388]
[1779531958795,33.93,74657.6,0.0,-0.2576,0.00018,17.38179]
[1779531964631,33.93,74658.58,0.0,-0.25742,0.00018,17.37588]
[1779531974703,33.93,74658.54,0.0,-0.25742,0.00018,17.37581]
[1779531980454,33.93,74658.81,0.0,-0.25737,0.00018,17.37405]
[1779531987676,33.93,74658.81,0.0,-0.25737,0.00018,17.37397]
[1779531992831,33.93,74659.75,0.0,-0.25714,0.00018,17.36305]
[1779531997865,33.92,74657.19,0.0,-0.25759,0.00018,17.37808]
[1779532002901,33.92,74656.14,0.0,-0.25777,0.00018,17.38418]
[1779532008140,33.92,74651.8,0.0,-0.25853,0.00018,17.4099]
[1779532010227,33.92,74649.01,0.0,-0.25903,0.00018,17.42648]
[1779532010254,33.92,74649.01,0.0,-0.25903,0.00018,17.42648]
[1779532011070,33.92,74648.71,0.0,-0.25908,0.00018,17.42826]
[1779532011076,33.92,74649.78,0.0,-0.25889,0.00018,17.42191]
[1779532019216,33.92,74651.93,0.0,-0.25851,0.00018,17.4092]
[1779532025056,33.92,74651.5,0.0,-0.25859,0.00018,17.41182]
[1779532031099,33.92,74653.5,0.0,-0.25824,0.00018,17.40001]
[1779532037141,33.93,74651.85,0.0,-0.25854,0.00018,17.41023]
[1779532043184,33.93,74647.39,0.0,-0.25935,0.00018,17.43726]
[1779532048218,33.93,74640.76,0.0,-0.26054,0.00018,17.47696]
[1779532054967,33.93,74637.46,0.0,-0.2611,0.00018,17.49235]
[1779532060038,33.94,74632.41,0.0,-0.26201,0.00018,17.52256]
[1779532065194,33.94,74632.41,0.0,-0.26201,0.00018,17.52259]
[1779532072386,33.94,74635.2,0.0,-0.26153,0.00018,17.5065]
[1779532077423,33.94,74641.6,0.0,-0.26039,0.00018,17.4689]
[1779532083463,33.94,74645.37,0.0,-0.25973,0.00018,17.44681]
[1779532088499,33.94,74645.09,0.0,-0.25978,0.00018,17.44866]
[1779532093547,33.94,74647.13,0.0,-0.25943,0.00018,17.43678]
[1779532098582,33.94,74646.67,0.0,-0.25952,0.00018,17.43982]
[1779532103837,33.94,74641.53,0.0,-0.26044,0.00018,17.47066]
[1779532109855,33.95,74638.32,0.0,-0.26102,0.00018,17.48994]
[1779532116705,33.95,74638.32,0.0,-0.261,0.00018,17.48576]
[1779532121557,33.95,74641.14,0.0,-0.2605,0.00018,17.46924]
[1779532121572,33.95,74641.14,0.0,-0.2605,0.00018,17.46924]
[1779532129996,33.95,74642.92,0.0,-0.26019,0.00018,17.4591]
[1779532132586,33.95,74642.92,0.0,-0.26019,0.00018,17.45916]
[1779532132616,33.95,74642.92,0.0,-0.26019,0.00018,17.45916]
[1779532134482,33.95,74647.79,0.0,-0.25933,0.00018,17.43049]
[1779532134486,33.95,74647.79,0.0,-0.25933,0.00018,17.43049]
[1779532134544,33.95,74648.28,0.0,-0.25925,0.00018,17.42766]
[1779532140428,33.95,74650.21,0.0,-0.25892,0.00018,17.41649]
[1779532145911,33.95,74648.71,0.0,-0.25918,0.00018,17.4252]
[1779532150945,33.95,74647.99,0.0,-0.2593,0.00018,17.42931]
[1779532155981,33.95,74647.65,0.0,-0.25936,0.00018,17.43148]
[1779532161018,33.95,74646.93,0.0,-0.25949,0.00018,17.43555]
[1779532166055,33.95,74646.9,0.0,-0.25949,0.00018,17.4356]
[1779532171166,33.95,74646.4,0.0,-0.25957,0.00018,17.43852]
[1779532177526,33.95,74644.92,0.0,-0.2598,0.00018,17.44295]
[1779532181230,33.95,74652.19,0.0,-0.25852,0.00018,17.39984]
[1779532188208,33.95,74655.27,0.0,-0.25797,0.00018,17.38154]
[1779532193244,33.95,74659.8,0.0,-0.25717,0.00018,17.3547]
[1779532198278,33.95,74660.58,0.0,-0.25704,0.00018,17.35026]
[1779532203313,33.95,74658.01,0.0,-0.2575,0.00018,17.36579]
[1779532206776,33.95,74656.78,0.0,-0.25772,0.00018,17.37315]
[1779532206806,33.95,74656.78,0.0,-0.25772,0.00018,17.37315]
[1779532216407,33.96,74650.89,0.0,-0.25878,0.00018,17.40881]
[1779532221442,33.96,74650.43,0.0,-0.25886,0.00018,17.41154]
[1779532226477,33.96,74652.54,0.0,-0.25849,0.00018,17.39901]
[1779532233526,33.96,74653.64,0.0,-0.25826,0.00018,17.388]
[1779532238561,33.96,74657.23,0.0,-0.25762,0.00018,17.36668]
[1779532243596,33.96,74658.33,0.0,-0.25743,0.00018,17.3602]
[1779532249638,33.96,74660.34,0.0,-0.25708,0.00018,17.34833]
[1779532256687,33.96,74662.53,0.0,-0.2567,0.00018,17.33549]
[1779532261723,33.96,74663.28,0.0,-0.25657,0.00018,17.33124]
[1779532266756,33.96,74661.06,0.0,-0.25697,0.00018,17.34469]
[1779532271792,33.96,74661.18,0.0,-0.25696,0.00018,17.34418]
[1779532281056,33.96,74661.52,0.0,-0.25691,0.00018,17.34261]
[1779532288916,33.97,74661.21,0.0,-0.25697,0.00018,17.34482]
[1779532293952,33.97,74661.8,0.0,-0.25684,0.00018,17.33707]
[1779532298988,33.97,74655.05,0.0,-0.25803,0.00018,17.37735]
[1779532304023,33.97,74654.11,0.0,-0.2582,0.00018,17.38299]
[1779532309056,33.97,74653.17,0.0,-0.25837,0.00018,17.38871]
[1779532320135,33.97,74650.87,0.0,-0.25878,0.00018,17.40229]
[1779532325169,33.97,74649.76,0.0,-0.25897,0.00018,17.40876]
[1779532330205,33.97,74649.93,0.0,-0.25894,0.00018,17.40759]
[1779532337253,33.97,74651.39,0.0,-0.25867,0.00018,17.39875]
[1779532342288,33.97,74648.79,0.0,-0.25913,0.00018,17.41401]
[1779532347326,33.96,74657.66,0.0,-0.25755,0.00018,17.36118]
[1779532352360,33.96,74656.65,0.0,-0.2577,0.00018,17.36268]
[1779532357396,33.96,74657.16,0.0,-0.2576,0.00018,17.35959]
[1779532362431,33.96,74657.31,0.0,-0.25757,0.00018,17.35862]
[1779532367466,33.96,74659.48,0.0,-0.25719,0.00018,17.34567]
[1779532369480,33.96,74666.51,0.0,-0.25595,0.00018,17.30358]
[1779532374785,33.96,74665.69,0.0,-0.25609,0.00018,17.30857]
[1779532380407,33.96,74665.45,0.0,-0.25614,0.00018,17.31024]
[1779532386599,33.97,74664.77,0.0,-0.25627,0.00018,17.31462]
[1779532391833,33.97,74664.32,0.0,-0.25636,0.00018,17.31758]
[1779532400700,33.97,74664.07,0.0,-0.25642,0.00018,17.31957]
[1779532406742,33.97,74663.72,0.0,-0.25649,0.00018,17.322]
[1779532411973,33.97,74663.45,0.0,-0.2565,0.00018,17.31903]
[1779532417617,33.97,74663.18,0.0,-0.25654,0.00018,17.32055]
[1779532418551,33.97,74663.21,0.0,-0.25653,0.00018,17.32032]
[1779532423641,33.97,74663.21,0.0,-0.25653,0.00018,17.32019]
[1779532429903,33.97,74665.61,0.0,-0.2561,0.00018,17.30573]
[1779532435945,33.97,74664.69,0.0,-0.25626,0.00018,17.3111]
[1779532440981,33.97,74665.32,0.0,-0.25615,0.00018,17.30723]
[1779532446018,33.97,74665.49,0.0,-0.25612,0.00018,17.30611]
[1779532451052,33.97,74665.51,0.0,-0.25611,0.00018,17.3059]
[1779532452060,33.97,74657.52,0.0,-0.25752,0.00018,17.35359]
[1779532462611,33.97,74657.52,0.0,-0.25752,0.00018,17.35364]
[1779532463651,33.97,74658.55,0.0,-0.25734,0.00018,17.34766]
[1779532463691,33.97,74658.55,0.0,-0.25734,0.00018,17.34766]
[1779532463733,33.97,74666.8,0.0,-0.25589,0.00018,17.29835]
[1779532465053,33.97,74666.8,0.0,-0.25589,0.00018,17.29835]
[1779532465150,33.97,74669.36,0.0,-0.25544,0.00018,17.28301]
[1779532471191,33.97,74669.02,0.0,-0.25546,0.00018,17.28057]
[1779532474929,33.97,74670.21,0.0,-0.25524,0.00018,17.27326]
[1779532475280,33.97,74672.92,0.0,-0.25476,0.00018,17.25688]
[1779532475380,33.97,74672.92,0.0,-0.25476,0.00018,17.25688]
[1779532475390,33.97,74672.92,0.0,-0.25476,0.00018,17.25688]
[1779532475699,33.97,74676.47,0.0,-0.25414,0.00018,17.23555]
[1779532476251,33.97,74676.47,0.0,-0.25414,0.00018,17.23555]
[1779532476264,33.97,74676.47,0.0,-0.25414,0.00018,17.23555]
[1779532476302,33.97,74682.36,0.0,-0.25311,0.00018,17.20005]
[1779532477388,33.97,74682.36,0.0,-0.25311,0.00018,17.20005]
[1779532477468,33.97,74684.09,0.0,-0.2528,0.00018,17.18962]
[1779532479698,33.97,74684.09,0.0,-0.2528,0.00018,17.18964]
[1779532485291,33.97,74687.41,0.0,-0.25223,0.00017,17.1698]
[1779532490865,33.97,74689.16,0.0,-0.25193,0.00017,17.15939]
[1779532490924,33.97,74696.51,0.0,-0.25065,0.00017,17.1149]
[1779532491135,33.97,74696.51,0.0,-0.25065,0.00017,17.1149]
[1779532491758,33.97,74696.51,0.0,-0.25065,0.00017,17.1149]
[1779532491934,33.97,74696.51,0.0,-0.25065,0.00017,17.1149]
[1779532491943,33.97,74696.51,0.0,-0.25065,0.00017,17.1149]
[1779532491966,33.97,74696.51,0.0,-0.25065,0.00017,17.1149]
[1779532492067,33.97,74703.23,0.0,-0.24948,0.00017,17.074]
[1779532496049,33.97,74708.01,0.0,-0.24865,0.00017,17.04482]
[1779532496097,33.97,74708.01,0.0,-0.24865,0.00017,17.04482]
[1779532496081,33.97,74706.89,0.0,-0.24884,0.00017,17.05163]
[1779532499349,33.97,74709.89,0.0,-0.24832,0.00017,17.03333]
[1779532505431,33.97,74703.39,0.0,-0.24945,0.00017,17.07297]
[1779532510877,33.97,74699.65,0.0,-0.25011,0.00017,17.09598]
[1779532516978,33.97,74699.18,0.0,-0.25019,0.00017,17.09873]
[1779532522069,33.97,74699.79,0.0,-0.25008,0.00017,17.09491]
[1779532524446,33.97,74690.75,0.0,-0.25165,0.00017,17.14957]
[1779532524633,33.97,74690.75,0.0,-0.25165,0.00017,17.14957]
[1779532524659,33.97,74685.08,0.0,-0.25263,0.00017,17.18374]
[1779532526463,33.97,74685.08,0.0,-0.25263,0.00017,17.18371]
[1779532526789,33.97,74683.04,0.0,-0.25299,0.00018,17.19607]
[1779532532816,33.97,74682.47,0.0,-0.25306,0.00018,17.19531]
[1779532540448,33.97,74682.84,0.0,-0.25301,0.00018,17.19338]
[1779532549119,33.97,74684.06,0.0,-0.25281,0.00018,17.1865]
[1779532554779,33.98,74684.5,0.0,-0.25275,0.00017,17.18458]
[1779532559814,33.98,74685.02,0.0,-0.25267,0.00017,17.18183]
[1779532564851,33.98,74685.26,0.0,-0.25264,0.00017,17.18079]
[1779532570896,33.98,74685.48,0.0,-0.25261,0.00017,17.17995]
[1779532575929,33.98,74685.82,0.0,-0.25257,0.00017,17.17833]
[1779532579008,33.98,74685.93,0.0,-0.25255,0.00017,17.17775]
[1779532579031,33.98,74685.93,0.0,-0.25255,0.00017,17.17775]
[1779532580155,33.98,74685.89,0.0,-0.25256,0.00017,17.17825]
[1779532580159,33.98,74685.89,0.0,-0.25256,0.00017,17.17825]
[1779532580171,33.99,74685.54,0.0,-0.25263,0.00017,17.18045]
[1779532585200,33.99,74685.61,0.0,-0.25262,0.00017,17.18028]
[1779532589027,33.99,74678.58,0.0,-0.25386,0.00018,17.22298]
[1779532594089,33.99,74679.51,0.0,-0.25367,0.00018,17.21308]
[1779532599100,33.99,74680.59,0.0,-0.25349,0.00018,17.20686]
[1779532604139,33.99,74682.75,0.0,-0.25312,0.00018,17.19412]
[1779532605145,33.99,74675.35,0.0,-0.25441,0.00018,17.23863]
[1779532610181,33.99,74670.7,0.0,-0.25524,0.00018,17.26673]
[1779532616223,33.99,74669.12,0.0,-0.25552,0.00018,17.27625]
[1779532621260,33.99,74675.73,0.0,-0.25436,0.00018,17.23685]
[1779532627133,33.99,74675.87,0.0,-0.25434,0.00018,17.23626]
[1779532627996,34.0,74683.68,0.0,-0.25298,0.00017,17.18951]
[1779532632707,34.0,74690.23,0.0,-0.25185,0.00017,17.15052]
[1779532632764,34.0,74690.23,0.0,-0.25185,0.00017,17.15052]
[1779532632890,34.0,74690.23,0.0,-0.25185,0.00017,17.15052]
[1779532632931,34.0,74690.23,0.0,-0.25185,0.00017,17.15052]
[1779532633590,34.0,74690.94,0.0,-0.25173,0.00017,17.14623]
[1779532633692,34.0,74695.22,0.0,-0.25098,0.00017,17.12035]
[1779532640129,34.0,74695.03,0.0,-0.25102,0.00017,17.12161]
[1779532646434,34.0,74691.56,0.0,-0.25162,0.00017,17.14244]
[1779532651468,34.0,74689.18,0.0,-0.25199,0.00017,17.15205]
[1779532656506,34.0,74690.82,0.0,-0.25169,0.00017,17.14188]
[1779532657585,34.0,74690.82,0.0,-0.25169,0.00017,17.14188]
[1779532657791,34.0,74690.82,0.0,-0.25169,0.00017,17.14188]
[1779532658212,34.0,74691.87,0.0,-0.25151,0.00017,17.13549]
[1779532660845,34.0,74692.22,0.0,-0.25145,0.00017,17.13329]
[1779532661035,34.0,74692.0,0.0,-0.25148,0.00017,17.13458]
[1779532670665,33.99,74690.67,0.0,-0.25171,0.00017,17.1425]
[1779532670775,33.99,74690.67,0.0,-0.25171,0.00017,17.1425]
[1779532671097,33.99,74689.56,0.0,-0.2519,0.00017,17.14889]
[1779532673388,33.99,74689.75,0.0,-0.25186,0.00017,17.14764]
[1779532673415,33.99,74689.75,0.0,-0.25186,0.00017,17.14764]
[1779532674589,33.99,74689.75,0.0,-0.25186,0.00017,17.14759]
[1779532675288,33.99,74689.35,0.0,-0.25193,0.00017,17.14991]
[1779532680294,33.99,74688.01,0.0,-0.25216,0.00017,17.15779]
[1779532685315,33.99,74687.71,0.0,-0.2522,0.00017,17.15931]
[1779532690327,33.99,74687.51,0.0,-0.25223,0.00017,17.16023]
[1779532693118,33.99,74687.26,0.0,-0.25227,0.00017,17.16158]
[1779532695349,33.99,74686.89,0.0,-0.25233,0.00017,17.16365]
[1779532700375,33.99,74686.49,0.0,-0.25239,0.00017,17.16581]
[1779532702446,33.99,74686.49,0.0,-0.25239,0.00017,17.16577]
[1779532703346,33.99,74686.49,0.0,-0.25239,0.00017,17.16577]
[1779532704210,33.99,74673.48,0.0,-0.25467,0.00018,17.24412]
[1779532704633,33.99,74673.48,0.0,-0.25467,0.00018,17.24412]
[1779532704842,33.99,74673.48,0.0,-0.25467,0.00018,17.24415]
[1779532705359,33.99,74673.48,0.0,-0.25467,0.00018,17.24415]
[1779532711899,33.99,74677.76,0.0,-0.25389,0.00018,17.21417]
[1779532720439,33.99,74678.98,0.0,-0.25368,0.00018,17.20701]
[1779532726707,33.99,74678.6,0.0,-0.25376,0.00018,17.21]
[1779532731772,33.99,74677.74,0.0,-0.25393,0.00018,17.21561]
[1779532736828,33.99,74676.45,0.0,-0.25416,0.00018,17.22366]
[1779532742909,34.0,74677.52,0.0,-0.25399,0.00018,17.21775]
[1779532750994,34.0,74681.39,0.0,-0.25333,0.00018,17.19509]
[1779532756216,34.0,74682.15,0.0,-0.25321,0.00018,17.191]
[1779532761251,34.0,74682.92,0.0,-0.25309,0.00018,17.18676]
[1779532766287,34.01,74682.69,0.0,-0.25314,0.00018,17.1886]
[1779532771321,34.01,74683.28,0.0,-0.25301,0.00018,17.18091]
[1779532776356,34.01,74685.41,0.0,-0.25265,0.00017,17.16848]
[1779532781391,34.01,74685.66,0.0,-0.25261,0.00017,17.16741]
[1779532786426,34.01,74683.91,0.0,-0.25293,0.00017,17.1783]
[1779532792274,34.01,74684.04,0.0,-0.25291,0.00017,17.17776]
[1779532792360,34.01,74684.04,0.0,-0.25291,0.00017,17.17776]
[1779532793356,34.01,74692.81,0.0,-0.25138,0.00017,17.12479]
[1779532794235,34.01,74692.81,0.0,-0.25138,0.00017,17.12479]
[1779532794260,34.01,74692.81,0.0,-0.25138,0.00017,17.12479]
[1779532795081,34.01,74697.64,0.0,-0.25054,0.00017,17.09561]
[1779532795239,34.01,74697.64,0.0,-0.25054,0.00017,17.09561]
[1779532795265,34.01,74691.8,0.0,-0.25156,0.00017,17.13097]
[1779532795546,34.01,74691.8,0.0,-0.25156,0.00017,17.13097]
[1779532795824,34.01,74691.8,0.0,-0.25156,0.00017,17.13097]
[1779532795833,34.01,74691.8,0.0,-0.25156,0.00017,17.13097]
[1779532795882,34.01,74695.65,0.0,-0.25089,0.00017,17.10769]
[1779532800689,34.01,74699.94,0.0,-0.25014,0.00017,17.08153]
[1779532807573,34.01,74699.12,0.0,-0.25027,0.00017,17.08623]
[1779532811018,34.01,74685.23,0.0,-0.25269,0.00017,17.17013]
[1779532813771,34.01,74679.0,0.0,-0.25379,0.00018,17.20771]
[1779532813985,34.01,74677.62,0.0,-0.25403,0.00018,17.21602]
[1779532822679,34.01,74677.63,0.0,-0.25403,0.00018,17.21612]
[1779532828722,34.01,74680.0,0.0,-0.25362,0.00018,17.20208]
[1779532833966,34.01,74677.2,0.0,-0.25408,0.00018,17.21456]
[1779532839799,34.02,74675.15,0.0,-0.25445,0.00018,17.22718]
[1779532845025,34.02,74674.07,0.0,-0.25465,0.00018,17.23391]
[1779532850879,34.02,74673.53,0.0,-0.25475,0.00018,17.23743]
[1779532855916,34.02,74674.25,0.0,-0.25463,0.00018,17.23333]
[1779532865166,34.02,74676.62,0.0,-0.25423,0.00018,17.2197]
[1779532872222,34.02,74679.96,0.0,-0.25365,0.00018,17.19991]
[1779532877978,34.03,74681.18,0.0,-0.25345,0.00018,17.19307]
[1779532883106,34.03,74687.29,0.0,-0.2524,0.00017,17.15679]
[1779532888140,34.03,74687.93,0.0,-0.2523,0.00017,17.15344]
[1779532892236,34.03,74686.9,0.0,-0.25245,0.00017,17.15552]
[1779532892492,34.03,74687.12,0.0,-0.25241,0.00017,17.15428]
[1779532894281,34.03,74687.12,0.0,-0.25242,0.00017,17.15438]
[1779532894327,34.03,74687.12,0.0,-0.25242,0.00017,17.15438]
[1779532896341,34.03,74687.12,0.0,-0.25242,0.00017,17.15457]
[1779532896414,34.03,74687.39,0.0,-0.25238,0.00017,17.15303]
[1779532898469,34.03,74687.39,0.0,-0.25238,0.00017,17.15303]
[1779532898491,34.04,74674.06,0.0,-0.25472,0.00018,17.23332]
[1779532903491,34.04,74677.95,0.0,-0.25404,0.00018,17.21001]
[1779532908496,34.04,74676.69,0.0,-0.25427,0.00018,17.21807]
[1779532913499,34.04,74676.24,0.0,-0.25436,0.00018,17.22103]
[1779532918525,34.04,74678.16,0.0,-0.25403,0.00018,17.20981]
[1779532923529,34.04,74677.0,0.0,-0.25424,0.00018,17.21709]
[1779532928535,34.04,74676.63,0.0,-0.25432,0.00018,17.21963]
[1779532933545,34.05,74675.47,0.0,-0.25453,0.00018,17.2269]
[1779532938572,34.05,74675.47,0.0,-0.25454,0.00018,17.22746]
[1779532943599,34.05,74673.15,0.0,-0.25497,0.00018,17.24194]
[1779532948613,34.05,74671.98,0.0,-0.25518,0.00018,17.24922]
[1779532953632,34.05,74672.45,0.0,-0.25507,0.00018,17.24219]
[1779532958659,34.05,74667.3,0.0,-0.25598,0.00018,17.27318]
[1779532963666,34.06,74668.72,0.0,-0.25574,0.00018,17.26497]
[1779532968687,34.06,74667.21,0.0,-0.25602,0.00018,17.27437]
[1779532971574,34.06,74676.02,0.0,-0.25447,0.00018,17.22188]
[1779532976601,34.06,74677.63,0.0,-0.2542,0.00018,17.21257]
[1779532981607,34.06,74677.87,0.0,-0.25418,0.00018,17.2118]
[1779532984227,34.06,74678.22,0.0,-0.25412,0.00018,17.20991]
[1779532984250,34.06,74678.22,0.0,-0.25412,0.00018,17.20991]
[1779532984279,34.06,74678.22,0.0,-0.25412,0.00018,17.20991]
[1779532984307,34.06,74678.22,0.0,-0.25412,0.00018,17.20991]
[1779532984346,34.06,74678.22,0.0,-0.25412,0.00018,17.20991]
[1779532984542,34.06,74677.8,0.0,-0.2542,0.00018,17.2125]
[1779532985291,34.06,74677.8,0.0,-0.2542,0.00018,17.2125]
[1779532985308,34.06,74677.8,0.0,-0.2542,0.00018,17.2125]
[1779532985333,34.06,74677.8,0.0,-0.2542,0.00018,17.2125]
[1779532985363,34.06,74677.8,0.0,-0.2542,0.00018,17.2125]
[1779532986309,34.06,74685.62,0.0,-0.25283,0.00017,17.16563]
[1779532988154,34.07,74685.62,0.0,-0.25283,0.00017,17.16574]
[1779532988162,34.07,74685.62,0.0,-0.25283,0.00017,17.16574]
[1779532988223,34.07,74688.82,0.0,-0.25228,0.00017,17.1466]
[1779532993876,34.07,74685.88,0.0,-0.25281,0.00017,17.165]
[1779532999918,34.07,74686.32,0.0,-0.25275,0.00017,17.16289]
[1779533006153,34.07,74688.31,0.0,-0.25242,0.00017,17.15142]
[1779533010374,34.07,74685.31,0.0,-0.25294,0.00017,17.16949]
[1779533010563,34.07,74686.11,0.0,-0.2528,0.00017,17.16465]
[1779533012350,34.07,74685.49,0.0,-0.25291,0.00017,17.16835]
[1779533012376,34.07,74685.49,0.0,-0.25291,0.00017,17.16835]
[1779533012382,34.07,74671.68,0.0,-0.25529,0.00018,17.24663]
[1779533017644,34.07,74673.45,0.0,-0.25498,0.00018,17.23602]
[1779533018573,34.07,74672.28,0.0,-0.25518,0.00018,17.24303]
[1779533023603,34.07,74670.61,0.0,-0.25548,0.00018,17.25305]
[1779533028652,34.07,74668.19,0.0,-0.25591,0.00018,17.26756]
[1779533033662,34.07,74666.53,0.0,-0.2562,0.00018,17.27756]
[1779533038663,34.08,74669.1,0.0,-0.25575,0.00018,17.26242]
[1779533043715,34.08,74670.48,0.0,-0.25552,0.00018,17.25444]
[1779533048737,34.08,74675.04,0.0,-0.25473,0.00018,17.2276]
[1779533053762,34.08,74674.94,0.0,-0.25476,0.00018,17.22875]
[1779533058771,34.08,74675.76,0.0,-0.25463,0.00018,17.22427]
[1779533063775,34.09,74675.76,0.0,-0.25464,0.00018,17.22461]
[1779533066015,34.09,74675.76,0.0,-0.25464,0.00018,17.22475]
[1779533066658,34.09,74675.76,0.0,-0.25464,0.00018,17.22475]
[1779533066662,34.09,74677.65,0.0,-0.25431,0.00018,17.21344]
[1779533066782,34.09,74677.65,0.0,-0.25431,0.00018,17.21344]
[1779533067387,34.09,74677.92,0.0,-0.25427,0.00018,17.21182]
[1779533072407,34.09,74682.24,0.0,-0.25348,0.00017,17.18183]
[1779533077447,34.09,74683.33,0.0,-0.2533,0.00017,17.17569]
[1779533082449,34.09,74683.33,0.0,-0.25331,0.00017,17.17608]
[1779533087452,34.09,74686.5,0.0,-0.25277,0.00017,17.1574]
[1779533090459,34.09,74688.27,0.0,-0.25247,0.00017,17.1469]
[1779533091340,34.09,74688.27,0.0,-0.25247,0.00017,17.1469]
[1779533091560,34.09,74688.8,0.0,-0.25238,0.00017,17.14386]
[1779533096595,34.1,74690.44,0.0,-0.2521,0.00017,17.13437]
[1779533101636,34.1,74691.26,0.0,-0.25197,0.00017,17.12986]
[1779533106667,34.1,74691.67,0.0,-0.2519,0.00017,17.12744]
[1779533110705,34.1,74698.45,0.0,-0.25072,0.00017,17.08649]
[1779533115726,34.1,74701.32,0.0,-0.25022,0.00017,17.06907]
[1779533120749,34.1,74696.14,0.0,-0.25111,0.00017,17.10005]
[1779533125760,34.1,74696.95,0.0,-0.25096,0.00017,17.09484]
[1779533126159,34.1,74696.95,0.0,-0.25096,0.00017,17.09484]
[1779533126396,34.1,74696.95,0.0,-0.25096,0.00017,17.09484]
[1779533126483,34.1,74696.94,0.0,-0.25096,0.00017,17.09491]
[1779533131843,34.09,74692.75,0.0,-0.25164,0.00017,17.11518]
[1779533137067,34.09,74688.39,0.0,-0.25239,0.00017,17.14099]
[1779533138750,34.09,74688.39,0.0,-0.25239,0.00017,17.14099]
[1779533138892,34.09,74688.39,0.0,-0.25238,0.00017,17.14079]
[1779533143915,34.09,74689.45,0.0,-0.25218,0.00017,17.13393]
[1779533145941,34.09,74697.36,0.0,-0.2508,0.00017,17.08606]
[1779533155007,34.08,74689.74,0.0,-0.2521,0.00017,17.13115]
[1779533156126,34.08,74689.74,0.0,-0.2521,0.00017,17.13115]
[1779533157251,34.08,74689.08,0.0,-0.25222,0.00017,17.13503]
[1779533157267,34.08,74684.92,0.0,-0.25294,0.00017,17.16005]
[1779533162176,34.08,74685.35,0.0,-0.25287,0.00017,17.15737]
[1779533167522,34.08,74685.77,0.0,-0.25279,0.00017,17.15465]
[1779533167560,34.08,74685.06,0.0,-0.25291,0.00017,17.1589]
[1779533173500,34.08,74685.95,0.0,-0.25275,0.00017,17.15343]
[1779533179180,34.08,74684.72,0.0,-0.25296,0.00017,17.16056]
[1779533184215,34.08,74685.58,0.0,-0.2528,0.00017,17.15522]
[1779533189249,34.08,74686.79,0.0,-0.25259,0.00017,17.1479]
[1779533194857,34.08,74687.02,0.0,-0.25252,0.00017,17.14214]
[1779533199320,34.08,74679.92,0.0,-0.25376,0.00018,17.18499]
[1779533204356,34.08,74678.02,0.0,-0.2541,0.00018,17.19642]
[1779533209391,34.08,74678.74,0.0,-0.25397,0.00018,17.19218]
[1779533215161,34.08,74679.17,0.0,-0.2539,0.00018,17.18966]
[1779533220441,34.08,74681.07,0.0,-0.25357,0.00018,17.17837]
[1779533221023,34.08,74681.95,0.0,-0.25342,0.00018,17.17311]
[1779533221476,34.08,74681.95,0.0,-0.25342,0.00018,17.17314]
[1779533226015,34.08,74682.64,0.0,-0.2533,0.00017,17.16911]
[1779533226330,34.08,74682.64,0.0,-0.2533,0.00017,17.16911]
[1779533229534,34.08,74673.02,0.0,-0.25499,0.00018,17.22677]
[1779533234568,34.08,74668.43,0.0,-0.25579,0.00018,17.25401]
[1779533239602,34.08,74663.92,0.0,-0.25659,0.00018,17.28115]
[1779533240186,34.08,74663.92,0.0,-0.25659,0.00018,17.28115]
[1779533240822,34.08,74662.93,0.0,-0.25677,0.00018,17.28715]
[1779533245853,34.09,74661.48,0.0,-0.25704,0.00018,17.29627]
[1779533247785,34.09,74661.23,0.0,-0.25709,0.00018,17.29794]
[1779533247848,34.09,74661.11,0.0,-0.25711,0.00018,17.29875]
[1779533252773,34.09,74651.86,0.0,-0.25872,0.00018,17.34952]
[1779533257918,34.09,74651.71,0.0,-0.25876,0.00018,17.35064]
[1779533263772,34.09,74650.21,0.0,-0.25903,0.00018,17.35969]
[1779533268806,34.09,74651.14,0.0,-0.25886,0.00018,17.3541]
[1779533273842,34.09,74652.62,0.0,-0.25859,0.00018,17.34522]
[1779533280409,34.09,74654.2,0.0,-0.25831,0.00018,17.33574]
[1779533285926,34.09,74655.52,0.0,-0.25807,0.00018,17.3276]
[1779533290942,34.09,74653.37,0.0,-0.25844,0.00018,17.34014]
[1779533298198,34.08,74653.15,0.0,-0.25847,0.00018,17.34107]
[1779533304053,34.08,74654.18,0.0,-0.25827,0.00018,17.33448]
[1779533309088,34.08,74651.3,0.0,-0.25877,0.00018,17.35114]
[1779533314123,34.08,74648.3,0.0,-0.25926,0.00018,17.36395]
[1779533317597,34.08,74648.88,0.0,-0.25915,0.00018,17.36033]
[1779533317623,34.08,74648.88,0.0,-0.25914,0.00018,17.36024]
[1779533324193,34.07,74650.45,0.0,-0.25885,0.00018,17.35053]
[1779533329346,34.08,74651.42,0.0,-0.25868,0.00018,17.34485]
[1779533330447,34.08,74651.68,0.0,-0.25864,0.00018,17.34332]
[1779533331945,34.08,74651.88,0.0,-0.2586,0.00018,17.34214]
[1779533332522,34.08,74652.86,0.0,-0.25843,0.00018,17.33639]
[1779533338083,34.08,74655.45,0.0,-0.25798,0.00018,17.32119]
[1779533338479,34.08,74655.85,0.0,-0.25791,0.00018,17.31886]
[1779533340527,34.08,74655.85,0.0,-0.25791,0.00018,17.31886]
[1779533342193,34.08,74655.85,0.0,-0.2579,0.00018,17.31872]
[1779533342320,34.08,74656.41,0.0,-0.2578,0.00018,17.31536]
[1779533347355,34.07,74656.29,0.0,-0.25782,0.00018,17.31584]
[1779533352391,34.07,74655.86,0.0,-0.25789,0.00018,17.31843]
[1779533357426,34.07,74654.18,0.0,-0.25819,0.00018,17.32841]
[1779533360676,34.07,74653.93,0.0,-0.25824,0.00018,17.3299]
[1779533360997,34.07,74653.12,0.0,-0.25838,0.00018,17.3347]
[1779533365997,34.07,74650.8,0.0,-0.25879,0.00018,17.34838]
[1779533371023,34.07,74651.22,0.0,-0.25871,0.00018,17.34556]
[1779533376038,34.07,74652.13,0.0,-0.2585,0.00018,17.33537]
[1779533376710,34.07,74652.13,0.0,-0.2585,0.00018,17.33531]
[1779533377079,34.07,74652.37,0.0,-0.25845,0.00018,17.33382]
[1779533377081,34.07,74652.37,0.0,-0.25845,0.00018,17.33382]
[1779533378049,34.07,74652.47,0.0,-0.25843,0.00018,17.33317]
[1779533383103,34.07,74652.05,0.0,-0.2585,0.00018,17.33542]
[1779533388114,34.07,74653.08,0.0,-0.25832,0.00018,17.32948]
[1779533393159,34.07,74653.66,0.0,-0.25822,0.00018,17.32618]
[1779533398196,34.07,74653.68,0.0,-0.25823,0.00018,17.3263]
[1779533403223,34.07,74652.98,0.0,-0.25836,0.00018,17.33066]
[1779533408241,34.07,74652.98,0.0,-0.25836,0.00018,17.33082]
[1779533409923,34.07,74653.48,0.0,-0.25827,0.00018,17.3279]
[1779533409953,34.07,74653.3,0.0,-0.25831,0.00018,17.32901]
[1779533412410,34.07,74653.51,0.0,-0.25827,0.00018,17.32793]
[1779533412819,34.08,74653.51,0.0,-0.25828,0.00018,17.32804]
[1779533419047,34.08,74652.3,0.0,-0.2585,0.00018,17.33546]
[1779533426913,34.08,74651.75,0.0,-0.2586,0.00018,17.33893]
[1779533431950,34.08,74650.82,0.0,-0.25874,0.00018,17.34011]
[1779533436984,34.08,74653.74,0.0,-0.25823,0.00018,17.32314]
[1779533437525,34.08,74653.74,0.0,-0.25823,0.00018,17.32314]
[1779533437991,34.08,74651.89,0.0,-0.25855,0.00018,17.33408]
[1779533443027,34.08,74651.73,0.0,-0.25858,0.00018,17.33496]
[1779533450076,34.08,74652.25,0.0,-0.25848,0.00018,17.33169]
[1779533457126,34.08,74651.93,0.0,-0.25854,0.00018,17.33343]
[1779533463314,34.08,74647.17,0.0,-0.25938,0.00018,17.36144]
[1779533463710,34.08,74647.17,0.0,-0.25938,0.00018,17.36144]
[1779533463839,34.08,74647.17,0.0,-0.25938,0.00018,17.36144]
[1779533463916,34.08,74640.46,0.0,-0.26056,0.00018,17.40087]
[1779533465297,34.08,74640.46,0.0,-0.26056,0.00018,17.40081]
[1779533466071,34.08,74639.36,0.0,-0.26075,0.00018,17.40714]
[1779533471229,34.07,74639.3,0.0,-0.26076,0.00018,17.40719]
[1779533474314,34.07,74639.3,0.0,-0.26076,0.00018,17.40719]
[1779533474347,34.07,74639.3,0.0,-0.26076,0.00018,17.40719]
[1779533480533,34.07,74642.83,0.0,-0.26012,0.00018,17.38604]
[1779533481706,34.07,74643.26,0.0,-0.26004,0.00018,17.38346]
[1779533481724,34.07,74643.26,0.0,-0.26004,0.00018,17.3834]
[1779533487450,34.07,74645.11,0.0,-0.2597,0.00018,17.37228]
[1779533493382,34.07,74645.29,0.0,-0.25962,0.00018,17.36635]
[1779533498417,34.07,74645.82,0.0,-0.25952,0.00018,17.36297]
[1779533505467,34.07,74646.1,0.0,-0.25947,0.00018,17.36114]
[1779533511508,34.07,74651.09,0.0,-0.25859,0.00018,17.33182]
[1779533516543,34.07,74650.01,0.0,-0.25878,0.00018,17.33814]
[1779533526613,34.07,74650.14,0.0,-0.25875,0.00018,17.33724]
[1779533532236,34.07,74651.75,0.0,-0.25847,0.00018,17.32783]
[1779533538699,34.07,74652.57,0.0,-0.25833,0.00018,17.32332]
[1779533546464,34.07,74654.94,0.0,-0.25792,0.00018,17.30952]
[1779533555818,34.07,74652.57,0.0,-0.25832,0.00018,17.31986]
[1779533562866,34.08,74653.0,0.0,-0.25826,0.00018,17.31774]
[1779533567900,34.08,74652.7,0.0,-0.25832,0.00018,17.31981]
[1779533572937,34.08,74652.8,0.0,-0.25831,0.00018,17.31951]
[1779533578982,34.08,74653.21,0.0,-0.25824,0.00018,17.31719]
[1779533586038,34.08,74654.18,0.0,-0.25809,0.00018,17.31192]
[1779533591065,34.08,74654.54,0.0,-0.25803,0.00018,17.31004]
[1779533596102,34.08,74654.73,0.0,-0.258,0.00018,17.30919]
[1779533601394,34.09,74654.92,0.0,-0.25798,0.00018,17.30824]
[1779533609564,34.09,74655.03,0.0,-0.25796,0.00018,17.30767]
[1779533615234,34.09,74655.05,0.0,-0.25793,0.00018,17.30337]
[1779533620475,34.09,74654.91,0.0,-0.25796,0.00018,17.3044]
[1779533627318,34.09,74653.51,0.0,-0.25822,0.00018,17.31308]
[1779533628825,34.09,74653.51,0.0,-0.25822,0.00018,17.31308]
[1779533628865,34.09,74653.51,0.0,-0.25822,0.00018,17.31308]
[1779533631449,34.09,74644.82,0.0,-0.25976,0.00018,17.36461]
[1779533633926,34.09,74642.73,0.0,-0.26014,0.00018,17.37713]
[1779533633953,34.09,74642.73,0.0,-0.26014,0.00018,17.37713]
[1779533639405,34.09,74645.5,0.0,-0.25966,0.00018,17.36127]
[1779533645446,34.1,74643.45,0.0,-0.26003,0.00018,17.37358]
[1779533651260,34.1,74641.13,0.0,-0.26045,0.00018,17.38742]
[1779533659087,34.1,74640.62,0.0,-0.26055,0.00018,17.39062]
[1779533664579,34.1,74637.83,0.0,-0.26105,0.00018,17.40744]
[1779533667650,34.1,74625.19,0.0,-0.26331,0.00018,17.48144]
[1779533673642,34.1,74624.14,0.0,-0.26347,0.00018,17.48334]
[1779533678678,34.1,74624.47,0.0,-0.26342,0.00018,17.48181]
[1779533683714,34.1,74625.93,0.0,-0.26317,0.00018,17.47358]
[1779533689766,34.11,74626.43,0.0,-0.26308,0.00018,17.47076]
[1779533694799,34.11,74626.65,0.0,-0.26305,0.00018,17.46957]
[1779533699835,34.11,74629.02,0.0,-0.26262,0.00018,17.45577]
[1779533706883,34.11,74631.35,0.0,-0.26221,0.00018,17.44218]
[1779533711839,34.11,74630.86,0.0,-0.2623,0.00018,17.44506]
[1779533711913,34.11,74630.86,0.0,-0.2623,0.00018,17.44506]
[1779533717813,34.11,74630.86,0.0,-0.2623,0.00018,17.44506]
[1779533718001,34.11,74630.86,0.0,-0.2623,0.00018,17.44506]
[1779533718177,34.11,74630.86,0.0,-0.2623,0.00018,17.44507]
[1779533720059,34.11,74630.86,0.0,-0.2623,0.00018,17.44507]
[1779533720160,34.11,74630.96,0.0,-0.26228,0.00018,17.44449]
[1779533727024,34.11,74630.25,0.0,-0.26241,0.00018,17.44862]
[1779533728187,34.11,74630.25,0.0,-0.26241,0.00018,17.44862]
[1779533728276,34.11,74630.25,0.0,-0.26241,0.00018,17.44862]
[1779533728377,34.11,74629.6,0.0,-0.26252,0.00018,17.45241]
[1779533730335,34.11,74629.6,0.0,-0.26252,0.00018,17.45241]
[1779533730393,34.11,74629.6,0.0,-0.26252,0.00018,17.45241]
[1779533730408,34.11,74629.68,0.0,-0.26251,0.00018,17.45193]
[1779533732391,34.11,74629.68,0.0,-0.26247,0.00018,17.44745]
[1779533733064,34.11,74629.13,0.0,-0.26257,0.00018,17.45066]
[1779533740383,34.11,74630.47,0.0,-0.26233,0.00018,17.44282]
[1779533740603,34.11,74630.47,0.0,-0.26233,0.00018,17.44282]
[1779533741320,34.11,74630.86,0.0,-0.26226,0.00018,17.44054]
[1779533747168,34.11,74630.65,0.0,-0.2623,0.00018,17.44175]
[1779533750468,34.11,74630.74,0.0,-0.26228,0.00018,17.44122]
[1779533750894,34.11,74630.74,0.0,-0.26228,0.00018,17.44122]
[1779533751390,34.11,74630.3,0.0,-0.26236,0.00018,17.44377]
[1779533759254,34.11,74629.82,0.0,-0.26244,0.00018,17.44655]
[1779533764288,34.11,74633.16,0.0,-0.26185,0.00018,17.42703]
[1779533766442,34.11,74633.16,0.0,-0.26185,0.00018,17.42703]
[1779533767444,34.11,74636.17,0.0,-0.26131,0.00018,17.40947]
[1779533772449,34.11,74642.94,0.0,-0.26011,0.00018,17.36958]
[1779533772519,34.11,74642.94,0.0,-0.26011,0.00018,17.36958]
[1779533772551,34.11,74642.94,0.0,-0.26011,0.00018,17.36958]
[1779533773351,34.11,74642.94,0.0,-0.26011,0.00018,17.36958]
[1779533775365,34.11,74650.03,0.0,-0.25885,0.00018,17.32782]
[1779533780401,34.11,74653.12,0.0,-0.25831,0.00018,17.30977]
[1779533785438,34.11,74654.0,0.0,-0.25816,0.00018,17.30481]
[1779533789494,34.11,74650.32,0.0,-0.25881,0.00018,17.32668]
[1779533789522,34.11,74650.32,0.0,-0.25881,0.00018,17.32668]
[1779533795507,34.11,74647.12,0.0,-0.25934,0.00018,17.34096]
[1779533800542,34.11,74647.99,0.0,-0.25918,0.00018,17.33574]
[1779533806960,34.11,74649.45,0.0,-0.25892,0.00018,17.32706]
[1779533812534,34.11,74644.71,0.0,-0.25978,0.00018,17.3557]
[1779533813473,34.11,74643.83,0.0,-0.25994,0.00018,17.36098]
[1779533818475,34.11,74641.85,0.0,-0.26031,0.00018,17.37314]
[1779533823490,34.12,74637.63,0.0,-0.26108,0.00018,17.39868]
[1779533826452,34.12,74634.53,0.0,-0.26164,0.00018,17.4172]
[1779533826472,34.12,74634.53,0.0,-0.26164,0.00018,17.4172]
[1779533826454,34.12,74632.96,0.0,-0.26192,0.00018,17.42639]
[1779533831650,34.12,74630.12,0.0,-0.26244,0.00018,17.44342]
[1779533832255,34.12,74630.1,0.0,-0.26245,0.00018,17.44363]
[1779533838011,34.12,74628.64,0.0,-0.26273,0.00018,17.45266]
[1779533844850,34.13,74628.65,0.0,-0.26275,0.00018,17.45337]
[1779533845794,34.13,74628.65,0.0,-0.26275,0.00018,17.45337]
[1779533845840,34.13,74627.83,0.0,-0.2629,0.00018,17.45824]
[1779533851789,34.13,74628.3,0.0,-0.26282,0.00018,17.45571]
[1779533851808,34.13,74628.3,0.0,-0.26282,0.00018,17.45571]
[1779533858949,34.13,74627.62,0.0,-0.26292,0.00018,17.45571]
[1779533868045,34.13,74626.93,0.0,-0.26305,0.00018,17.45988]
[1779533870483,34.13,74626.95,0.0,-0.26303,0.00018,17.45942]
[1779533872218,34.13,74626.96,0.0,-0.26303,0.00018,17.45926]
[1779533872242,34.13,74627.27,0.0,-0.26297,0.00018,17.45741]
[1779533878085,34.13,74627.42,0.0,-0.26294,0.00018,17.45629]
[1779533881754,34.13,74627.15,0.0,-0.26298,0.00018,17.45777]
[1779533881764,34.13,74627.15,0.0,-0.26298,0.00018,17.45777]
[1779533881819,34.13,74627.15,0.0,-0.26298,0.00018,17.45777]
[1779533882020,34.13,74627.15,0.0,-0.26298,0.00018,17.45777]
[1779533882055,34.13,74627.15,0.0,-0.26298,0.00018,17.45777]
[1779533882157,34.13,74627.34,0.0,-0.26295,0.00018,17.45657]
[1779533887498,34.13,74628.75,0.0,-0.26269,0.00018,17.44811]
[1779533887537,34.13,74634.87,0.0,-0.26159,0.00018,17.41233]
[1779533897215,34.13,74634.76,0.0,-0.26161,0.00018,17.4129]
[1779533902455,34.13,74634.02,0.0,-0.26174,0.00018,17.41702]
[1779533907461,34.12,74635.25,0.0,-0.26151,0.00018,17.40962]
[1779533912487,34.12,74635.25,0.0,-0.26147,0.00018,17.40486]
[1779533917490,34.12,74636.71,0.0,-0.2612,0.00018,17.39601]
[1779533922542,34.12,74636.71,0.0,-0.26118,0.00018,17.39527]
[1779533926143,34.12,74637.92,0.0,-0.26094,0.00018,17.38759]
[1779533926156,34.12,74637.92,0.0,-0.26094,0.00018,17.38759]
[1779533926577,34.11,74637.92,0.0,-0.26094,0.00018,17.38744]
[1779533931588,34.11,74637.92,0.0,-0.26092,0.00018,17.38685]
[1779533936597,34.11,74639.77,0.0,-0.26057,0.00018,17.37525]
[1779533941605,34.1,74640.62,0.0,-0.2604,0.00018,17.36952]
[1779533946629,34.1,74640.5,0.0,-0.2604,0.00018,17.36948]
[1779533951657,34.1,74641.04,0.0,-0.26027,0.00018,17.36526]
[1779533956659,34.09,74641.19,0.0,-0.26023,0.00018,17.36378]
[1779533961661,34.09,74641.82,0.0,-0.2601,0.00018,17.35949]
[1779533966664,34.09,74643.11,0.0,-0.25985,0.00018,17.35118]
[1779533971689,34.08,74639.08,0.0,-0.26051,0.00018,17.36958]
[1779533976723,34.08,74635.42,0.0,-0.26114,0.00018,17.39057]
[1779533981764,34.08,74635.96,0.0,-0.26103,0.00018,17.3869]
[1779533986783,34.07,74636.77,0.0,-0.26087,0.00018,17.38144]
[1779533991835,34.07,74636.74,0.0,-0.26085,0.00018,17.38096]
[1779533994087,34.07,74636.22,0.0,-0.26094,0.00018,17.38381]
[1779533994116,34.07,74636.22,0.0,-0.26094,0.00018,17.38381]
[1779534000453,34.07,74634.35,0.0,-0.26126,0.00018,17.39441]
[1779534005981,34.06,74636.18,0.0,-0.26091,0.00018,17.38292]
[1779534011019,34.06,74638.53,0.0,-0.26048,0.00018,17.36872]
[1779534016056,34.06,74638.27,0.0,-0.26052,0.00018,17.3699]
[1779534023296,34.06,74638.56,0.0,-0.26045,0.00018,17.36771]
[1779534029144,34.05,74635.49,0.0,-0.26099,0.00018,17.38526]
[1779534034180,34.05,74641.01,0.0,-0.25996,0.00018,17.34802]
[1779534039214,34.05,74639.35,0.0,-0.26025,0.00018,17.3575]
[1779534044249,34.05,74638.29,0.0,-0.26042,0.00018,17.36341]
[1779534049284,34.05,74640.89,0.0,-0.25995,0.00018,17.34779]
[1779534054319,34.05,74641.34,0.0,-0.25986,0.00018,17.34486]
[1779534059354,34.05,74642.38,0.0,-0.25967,0.00018,17.33844]
[1779534064391,34.04,74642.77,0.0,-0.25959,0.00018,17.33588]
[1779534073649,34.04,74642.45,0.0,-0.25964,0.00018,17.33721]
[1779534079496,34.04,74643.1,0.0,-0.25951,0.00018,17.33315]
[1779534087552,34.04,74642.69,0.0,-0.25957,0.00018,17.33514]
[1779534092587,34.04,74642.61,0.0,-0.25954,0.00018,17.33082]
[1779534102657,34.03,74642.82,0.0,-0.25949,0.00018,17.32899]
[1779534107692,34.03,74644.21,0.0,-0.25923,0.00018,17.32054]
[1779534112727,34.03,74644.68,0.0,-0.25914,0.00018,17.31755]
[1779534115211,34.03,74644.73,0.0,-0.25913,0.00018,17.31721]
[1779534115735,34.03,74644.73,0.0,-0.25913,0.00018,17.31713]
[1779534117818,34.03,74645.81,0.0,-0.25894,0.00018,17.31065]
[1779534117822,34.03,74645.81,0.0,-0.25894,0.00018,17.31065]
[1779534117852,34.03,74645.81,0.0,-0.25894,0.00018,17.31065]
[1779534117866,34.03,74645.81,0.0,-0.25894,0.00018,17.31065]
[1779534117886,34.03,74645.81,0.0,-0.25894,0.00018,17.31065]
[1779534118768,34.03,74646.36,0.0,-0.25884,0.00018,17.30736]
[1779534119818,34.03,74646.36,0.0,-0.25884,0.00018,17.30736]
[1779534119851,34.03,74646.36,0.0,-0.25884,0.00018,17.30736]
[1779534122931,34.03,74651.36,0.0,-0.25795,0.00018,17.27758]
[1779534123805,34.03,74653.11,0.0,-0.25763,0.00018,17.26717]
[1779534128821,34.03,74653.92,0.0,-0.25749,0.00018,17.26233]
[1779534133836,34.03,74655.06,0.0,-0.25729,0.00018,17.25547]
[1779534138836,34.03,74655.61,0.0,-0.25719,0.00018,17.25213]
[1779534143853,34.03,74656.44,0.0,-0.25703,0.00018,17.2469]
[1779534148861,34.03,74656.44,0.0,-0.25702,0.00018,17.24653]
[1779534153863,34.02,74661.6,0.0,-0.25606,0.00018,17.21092]
[1779534158880,34.02,74665.96,0.0,-0.25528,0.00018,17.18473]
[1779534163894,34.02,74666.24,0.0,-0.25523,0.00018,17.18288]
[1779534168903,34.02,74664.31,0.0,-0.25557,0.00018,17.19433]
[1779534169565,34.02,74664.31,0.0,-0.25557,0.00018,17.19433]
[1779534169921,34.02,74663.87,0.0,-0.25565,0.00018,17.19693]
[1779534170128,34.02,74663.87,0.0,-0.25565,0.00018,17.19693]
[1779534175798,34.02,74658.14,0.0,-0.25666,0.00018,17.23103]
[1779534181093,34.02,74655.62,0.0,-0.25709,0.00018,17.24576]
[1779534185388,34.02,74649.06,0.0,-0.25825,0.00018,17.2845]
[1779534185449,34.02,74649.06,0.0,-0.25825,0.00018,17.2845]
[1779534185567,34.02,74649.06,0.0,-0.25825,0.00018,17.2845]
[1779534185604,34.02,74649.06,0.0,-0.25825,0.00018,17.2845]
[1779534185771,34.02,74649.06,0.0,-0.25825,0.00018,17.2845]
[1779534185811,34.02,74649.06,0.0,-0.25825,0.00018,17.2845]
[1779534185795,34.02,74648.98,0.0,-0.25826,0.00018,17.28475]
[1779534187820,34.02,74648.98,0.0,-0.25826,0.00018,17.28475]
[1779534187857,34.02,74648.98,0.0,-0.25826,0.00018,17.28475]
[1779534187247,34.02,74656.75,0.0,-0.25688,0.00018,17.23856]
[1779534190432,34.02,74657.84,0.0,-0.25669,0.00018,17.23203]
[1779534190477,34.02,74658.24,0.0,-0.25662,0.00018,17.22962]
[1779534196310,34.02,74658.25,0.0,-0.25661,0.00018,17.22946]
[1779534199700,34.02,74658.82,0.0,-0.25651,0.00018,17.22605]
[1779534200700,34.02,74659.0,0.0,-0.25648,0.00018,17.22496]
[1779534200704,34.02,74659.0,0.0,-0.25648,0.00018,17.22495]
[1779534209400,34.02,74659.48,0.0,-0.25639,0.00018,17.22202]
[1779534214659,34.02,74659.69,0.0,-0.25631,0.00018,17.21623]
[1779534220478,34.02,74660.08,0.0,-0.25624,0.00018,17.21385]
[1779534226520,34.02,74661.65,0.0,-0.25597,0.00018,17.20447]
[1779534232561,34.02,74659.58,0.0,-0.25633,0.00018,17.21675]
[1779534237597,34.02,74659.16,0.0,-0.2564,0.00018,17.21919]
[1779534242772,34.02,74662.85,0.0,-0.25575,0.00018,17.19712]
[1779534250695,34.02,74663.17,0.0,-0.25569,0.00018,17.19519]
[1779534256739,34.01,74661.85,0.0,-0.25592,0.00018,17.20277]
[1779534262781,34.01,74661.09,0.0,-0.25604,0.00018,17.20693]
[1779534267816,34.01,74660.23,0.0,-0.25618,0.00018,17.21174]
[1779534272851,34.01,74659.7,0.0,-0.25623,0.00018,17.21002]
[1779534277886,34.01,74659.34,0.0,-0.25628,0.00018,17.21178]
[1779534282886,34.01,74658.81,0.0,-0.25637,0.00018,17.21469]
[1779534287899,34.0,74659.0,0.0,-0.25632,0.00018,17.21298]
[1779534292909,34.0,74659.67,0.0,-0.25619,0.00018,17.20866]
[1779534297924,34.0,74660.19,0.0,-0.25609,0.00018,17.20517]
[1779534302947,34.0,74660.22,0.0,-0.25607,0.00018,17.20458]
[1779534308864,34.0,74660.22,0.0,-0.25606,0.00018,17.20416]
[1779534315976,33.99,74659.24,0.0,-0.25622,0.00018,17.20948]
[1779534323107,33.99,74658.83,0.0,-0.25628,0.00018,17.21147]
[1779534328211,33.99,74658.58,0.0,-0.2563,0.00018,17.21223]
[1779534334280,33.98,74657.86,0.0,-0.25637,0.00018,17.21129]
[1779534338262,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338345,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338405,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338571,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338578,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338604,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338724,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338822,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338870,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534339025,33.98,74657.98,0.0,-0.25634,0.00018,17.21019]
[1779534338912,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339059,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339161,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339196,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339245,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339266,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339350,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339379,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339389,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339412,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339459,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339506,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339519,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339568,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339661,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339690,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339898,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339959,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339969,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534339981,33.98,74673.0,0.0,-0.25368,0.00018,17.12014]
[1779534340007,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340064,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340102,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340168,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340197,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340295,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340314,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340421,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340434,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340526,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340553,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340673,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340700,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340946,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534340964,33.98,74680.08,0.0,-0.25243,0.00018,17.07738]
[1779534341005,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341075,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341112,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341197,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341228,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341268,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341282,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341310,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341326,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341492,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341506,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341534,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341575,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341581,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341639,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341670,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341954,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534341960,33.98,74680.54,0.0,-0.25235,0.00018,17.07456]
[1779534342042,33.98,74680.54,0.0,-0.25235,0.00018,17.07453]
[1779534345485,33.98,74674.67,0.0,-0.25338,0.00018,17.1098]
[1779534345784,33.98,74674.3,0.0,-0.25344,0.00018,17.11203]
[1779534351025,33.98,74674.17,0.0,-0.25346,0.00018,17.11257]
[1779534356756,33.98,74673.37,0.0,-0.25359,0.00018,17.11701]
[1779534362879,33.98,74673.32,0.0,-0.25358,0.00018,17.11661]
[1779534368517,33.97,74677.53,0.0,-0.25281,0.00018,17.09039]
[1779534374558,33.97,74675.23,0.0,-0.2532,0.00018,17.10357]
[1779534379599,33.97,74674.68,0.0,-0.25328,0.00018,17.10632]
[1779534383947,33.96,74666.27,0.0,-0.25475,0.00018,17.15624]
[1779534389665,33.96,74662.35,0.0,-0.25542,0.00018,17.17925]
[1779534395459,33.96,74663.05,0.0,-0.25525,0.00018,17.17024]
[1779534401610,33.96,74666.77,0.0,-0.25458,0.00018,17.14725]
[1779534401742,33.96,74666.77,0.0,-0.25458,0.00018,17.14725]
[1779534401744,33.96,74666.77,0.0,-0.25458,0.00018,17.14725]
[1779534401792,33.96,74666.77,0.0,-0.25458,0.00018,17.14725]
[1779534401955,33.96,74666.77,0.0,-0.25458,0.00018,17.14725]
[1779534402056,33.96,74666.77,0.0,-0.25458,0.00018,17.14725]
[1779534402032,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402164,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402195,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402375,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402413,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402637,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402675,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402851,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534402881,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534403052,33.95,74672.01,0.0,-0.25365,0.00018,17.11557]
[1779534403069,33.95,74673.7,0.0,-0.25335,0.00018,17.10539]
[1779534404288,33.95,74673.7,0.0,-0.25335,0.00018,17.10539]
[1779534404447,33.95,74673.7,0.0,-0.25335,0.00018,17.10539]
[1779534404774,33.95,74673.69,0.0,-0.25335,0.00018,17.10533]
[1779534409809,33.95,74672.67,0.0,-0.25352,0.00018,17.11109]
[1779534416066,33.95,74672.09,0.0,-0.2536,0.00018,17.11389]
[1779534421895,33.95,74670.35,0.0,-0.25389,0.00018,17.12388]
[1779534427937,33.94,74669.75,0.0,-0.25398,0.00018,17.12683]
[1779534431057,33.94,74674.38,0.0,-0.25315,0.00018,17.09858]
[1779534431061,33.94,74682.31,0.0,-0.25175,0.00018,17.05052]
[1779534433072,33.94,74684.52,0.0,-0.25136,0.00018,17.03704]
[1779534433976,33.94,74684.15,0.0,-0.25143,0.00018,17.03922]
[1779534439013,33.94,74686.41,0.0,-0.25103,0.00018,17.02546]
[1779534441269,33.94,74686.83,0.0,-0.25096,0.00018,17.02306]
[1779534442085,33.94,74686.66,0.0,-0.25099,0.00018,17.02409]
[1779534447100,33.94,74685.49,0.0,-0.25119,0.00018,17.03116]
[1779534452117,33.94,74683.78,0.0,-0.25145,0.00018,17.03688]
[1779534457135,33.94,74683.9,0.0,-0.25143,0.00018,17.03601]
[1779534462144,33.94,74683.97,0.0,-0.25141,0.00018,17.03545]
[1779534467150,33.94,74682.94,0.0,-0.2516,0.00018,17.04181]
[1779534472155,33.94,74682.67,0.0,-0.25164,0.00018,17.04335]
[1779534477179,33.94,74681.53,0.0,-0.25184,0.00018,17.05015]
[1779534480407,33.94,74681.26,0.0,-0.25188,0.00018,17.05167]
[1779534482354,33.94,74681.26,0.0,-0.25188,0.00018,17.05164]
[1779534483031,33.94,74680.38,0.0,-0.25203,0.00018,17.05692]
[1779534488083,33.94,74680.62,0.0,-0.25199,0.00018,17.05533]
[1779534492633,33.94,74680.71,0.0,-0.25197,0.00018,17.0547]
[1779534492644,33.94,74680.76,0.0,-0.25196,0.00018,17.05439]
[1779534495464,33.94,74680.59,0.0,-0.25199,0.00018,17.05539]
[1779534495501,33.94,74680.59,0.0,-0.25199,0.00018,17.05539]
[1779534496773,33.94,74686.86,0.0,-0.25089,0.00018,17.01733]
[1779534496866,33.94,74688.05,0.0,-0.25068,0.00018,17.01012]
[1779534502458,33.94,74689.35,0.0,-0.25046,0.00018,17.00238]
[1779534506404,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534506506,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534506632,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534506751,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534506812,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534506919,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534506972,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534507124,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534507208,33.94,74690.78,0.0,-0.25021,0.00018,16.99383]
[1779534507166,33.94,74695.28,0.0,-0.24942,0.00017,16.96651]
[1779534507373,33.94,74695.28,0.0,-0.24942,0.00017,16.96651]
[1779534507416,33.94,74695.28,0.0,-0.24942,0.00017,16.96651]
[1779534507603,33.94,74695.28,0.0,-0.24942,0.00017,16.96651]
[1779534507625,33.94,74695.28,0.0,-0.24942,0.00017,16.96651]
[1779534507824,33.94,74695.28,0.0,-0.24942,0.00017,16.96651]
[1779534507902,33.94,74695.65,0.0,-0.24936,0.00017,16.96425]
[1779534509165,33.94,74695.65,0.0,-0.24936,0.00017,16.96425]
[1779534509185,33.94,74694.11,0.0,-0.24963,0.00018,16.9737]
[1779534509273,33.94,74694.11,0.0,-0.24963,0.00018,16.9737]
[1779534509303,33.94,74694.11,0.0,-0.24963,0.00018,16.9737]
[1779534509511,33.94,74694.11,0.0,-0.24963,0.00018,16.9737]
[1779534514546,33.94,74690.85,0.0,-0.25016,0.00018,16.98886]
[1779534519581,33.94,74687.22,0.0,-0.25079,0.00018,17.01064]
[1779534523740,33.94,74685.25,0.0,-0.25113,0.00018,17.02248]
[1779534524052,33.94,74685.25,0.0,-0.25113,0.00018,17.02248]
[1779534524116,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524374,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524420,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524517,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524652,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524698,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524749,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524943,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534524974,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534525149,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534525175,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534525182,33.94,74687.63,0.0,-0.25071,0.00018,17.00797]
[1779534525029,33.94,74692.88,0.0,-0.24979,0.00018,16.97592]
[1779534531430,33.93,74693.76,0.0,-0.24963,0.00018,16.97047]
[1779534531752,33.93,74696.16,0.0,-0.24921,0.00017,16.95574]
[1779534537036,33.93,74698.24,0.0,-0.24884,0.00017,16.9429]
[1779534540488,33.93,74699.53,0.0,-0.24861,0.00017,16.93477]
[1779534541973,33.93,74700.4,0.0,-0.24845,0.00017,16.9294]
[1779534541976,33.93,74700.4,0.0,-0.24845,0.00017,16.9294]
[1779534542113,33.93,74700.4,0.0,-0.24845,0.00017,16.92935]
[1779534548791,33.93,74701.46,0.0,-0.24826,0.00017,16.92254]
[1779534553826,33.93,74702.88,0.0,-0.24801,0.00017,16.91368]
[1779534558849,33.93,74703.35,0.0,-0.24792,0.00017,16.91066]
[1779534563872,33.93,74704.48,0.0,-0.24772,0.00017,16.90364]
[1779534568886,33.93,74704.76,0.0,-0.24767,0.00017,16.90185]
[1779534573899,33.93,74704.71,0.0,-0.24764,0.00017,16.89754]
[1779534578907,33.93,74704.89,0.0,-0.2476,0.00017,16.89626]
[1779534583926,33.93,74705.03,0.0,-0.24757,0.00017,16.89521]
[1779534588932,33.93,74705.63,0.0,-0.24746,0.00017,16.89132]
[1779534593957,33.92,74705.72,0.0,-0.24744,0.00017,16.89054]
[1779534598977,33.92,74706.07,0.0,-0.24737,0.00017,16.88812]
[1779534603996,33.92,74706.3,0.0,-0.24732,0.00017,16.88641]
[1779534608996,33.92,74710.53,0.0,-0.24658,0.00017,16.86018]
[1779534613997,33.92,74712.55,0.0,-0.24622,0.00017,16.84744]
[1779534619004,33.92,74710.5,0.0,-0.24657,0.00017,16.85988]
[1779534624021,33.92,74709.06,0.0,-0.24682,0.00017,16.86854]
[1779534629035,33.92,74708.1,0.0,-0.24698,0.00017,16.87424]
[1779534630578,33.92,74709.94,0.0,-0.24665,0.00017,16.86278]
[1779534630596,33.92,74709.94,0.0,-0.24665,0.00017,16.86278]
[1779534632460,33.92,74710.17,0.0,-0.24657,0.00017,16.8567]
[1779534632466,33.92,74710.17,0.0,-0.24657,0.00017,16.8567]
[1779534633133,33.92,74710.07,0.0,-0.24659,0.00017,16.85723]
[1779534638135,33.91,74709.49,0.0,-0.24668,0.00017,16.86049]
[1779534643456,33.91,74713.18,0.0,-0.24602,0.00017,16.83714]
[1779534648489,33.91,74718.56,0.0,-0.24507,0.00017,16.80331]
[1779534656370,33.91,74720.38,0.0,-0.24474,0.00017,16.79154]
[1779534661517,33.9,74722.38,0.0,-0.24436,0.00017,16.77814]
[1779534668611,33.9,74715.9,0.0,-0.24547,0.00017,16.81737]
[1779534675683,33.9,74717.49,0.0,-0.24517,0.00017,16.80685]
[1779534682908,33.89,74718.15,0.0,-0.24505,0.00017,16.80243]
[1779534687968,33.89,74715.3,0.0,-0.24552,0.00017,16.81937]
[1779534694546,33.89,74715.3,0.0,-0.24552,0.00017,16.81937]
[1779534697568,33.89,74709.02,0.0,-0.24656,0.00017,16.85295]
[1779534697833,33.89,74708.41,0.0,-0.24667,0.00017,16.85671]
[1779534703221,33.89,74707.07,0.0,-0.2469,0.00017,16.86497]
[1779534716966,33.89,74706.25,0.0,-0.24705,0.00017,16.87009]
[1779534723008,33.89,74704.96,0.0,-0.24727,0.00017,16.87804]
[1779534728251,33.89,74704.27,0.0,-0.2474,0.00017,16.88232]
[1779534730475,33.89,74704.27,0.0,-0.2474,0.00017,16.88235]
[1779534732506,33.89,74702.39,0.0,-0.24772,0.00017,16.8939]
[1779534732509,33.89,74702.39,0.0,-0.24772,0.00017,16.8939]
[1779534732550,33.89,74702.49,0.0,-0.24771,0.00017,16.89323]
[1779534738321,33.89,74702.49,0.0,-0.24769,0.00017,16.89282]
[1779534747193,33.88,74698.2,0.0,-0.24843,0.00017,16.9186]
[1779534753234,33.88,74695.83,0.0,-0.2488,0.00018,16.92821]
[1779534753546,33.88,74695.83,0.0,-0.2488,0.00018,16.92821]
[1779534753721,33.88,74695.83,0.0,-0.2488,0.00018,16.92821]
[1779534753752,33.88,74695.83,0.0,-0.2488,0.00018,16.92821]
[1779534753931,33.88,74695.83,0.0,-0.2488,0.00018,16.92821]
[1779534754241,33.88,74695.3,0.0,-0.24889,0.00018,16.9314]
[1779534759266,33.88,74696.84,0.0,-0.24861,0.00018,16.92155]
[1779534764271,33.88,74695.65,0.0,-0.24881,0.00018,16.92857]
[1779534769318,33.88,74695.65,0.0,-0.2488,0.00018,16.92817]
[1779534774319,33.88,74693.56,0.0,-0.24915,0.00018,16.94042]
[1779534779344,33.87,74693.36,0.0,-0.24916,0.00018,16.94095]
[1779534784346,33.87,74693.07,0.0,-0.2492,0.00018,16.94206]
[1779534789363,33.87,74692.55,0.0,-0.24927,0.00018,16.94458]
[1779534794384,33.86,74692.3,0.0,-0.2493,0.00018,16.94544]
[1779534799410,33.86,74692.3,0.0,-0.24928,0.00018,16.94477]
[1779534804422,33.86,74691.16,0.0,-0.24946,0.00018,16.95107]
[1779534809430,33.85,74690.75,0.0,-0.24951,0.00018,16.9529]
[1779534814433,33.85,74692.24,0.0,-0.24919,0.00018,16.93857]
[1779534819434,33.85,74692.24,0.0,-0.24917,0.00018,16.93792]
[1779534824457,33.85,74695.62,0.0,-0.24856,0.00018,16.91656]
[1779534829457,33.84,74696.9,0.0,-0.24832,0.00018,16.90806]
[1779534834467,33.84,74698.32,0.0,-0.24805,0.00018,16.89869]
[1779534838976,33.84,74698.32,0.0,-0.24804,0.00018,16.89804]
[1779534839022,33.84,74698.32,0.0,-0.24804,0.00018,16.89804]
[1779534839113,33.84,74698.32,0.0,-0.24804,0.00018,16.89804]
[1779534839205,33.84,74698.32,0.0,-0.24804,0.00018,16.89804]
[1779534839366,33.84,74698.32,0.0,-0.24804,0.00018,16.89804]
[1779534839425,33.84,74698.32,0.0,-0.24804,0.00018,16.89804]
[1779534839508,33.84,74698.32,0.0,-0.24803,0.00018,16.89791]
[1779534839579,33.84,74698.32,0.0,-0.24803,0.00018,16.89791]
[1779534839613,33.84,74698.32,0.0,-0.24803,0.00018,16.89791]
[1779534839798,33.84,74698.32,0.0,-0.24803,0.00018,16.89791]
[1779534840845,33.84,74698.32,0.0,-0.24803,0.00018,16.89778]
[1779534847895,33.83,74700.4,0.0,-0.24764,0.00018,16.88408]
[1779534849564,33.83,74700.4,0.0,-0.24764,0.00018,16.88408]
[1779534858062,33.83,74701.06,0.0,-0.24752,0.00017,16.87977]
[1779534868035,33.82,74702.2,0.0,-0.24726,0.00017,16.8706]
[1779534878107,33.82,74703.03,0.0,-0.24704,0.00017,16.8597]
[1779534889375,33.81,74703.76,0.0,-0.24687,0.00017,16.85374]
[1779534895229,33.81,74704.24,0.0,-0.24677,0.00017,16.85006]
[1779534898256,33.8,74696.24,0.0,-0.24816,0.00018,16.89889]
[1779534901370,33.8,74693.63,0.0,-0.24861,0.00018,16.91473]
[1779534902568,33.8,74700.89,0.0,-0.24732,0.00018,16.8694]
[1779534907596,33.8,74703.48,0.0,-0.24686,0.00017,16.85306]
[1779534912621,33.8,74706.21,0.0,-0.24637,0.00017,16.83568]
[1779534913149,33.79,74706.21,0.0,-0.24636,0.00017,16.83549]
[1779534913157,33.79,74706.21,0.0,-0.24636,0.00017,16.83549]
[1779534913186,33.79,74706.21,0.0,-0.24636,0.00017,16.83549]
[1779534913359,33.79,74706.21,0.0,-0.24636,0.00017,16.83549]
[1779534919589,33.79,74704.88,0.0,-0.24658,0.00017,16.84314]
[1779534921701,33.79,74704.85,0.0,-0.24658,0.00017,16.84314]
[1779534921718,33.79,74704.85,0.0,-0.24658,0.00017,16.84314]
[1779534923432,33.79,74704.79,0.0,-0.24659,0.00017,16.84342]
[1779534923533,33.79,74704.79,0.0,-0.24658,0.00017,16.84323]
[1779534929661,33.79,74704.79,0.0,-0.24656,0.00017,16.84266]
[1779534938541,33.78,74703.1,0.0,-0.2468,0.00017,16.84782]
[1779534945589,33.78,74704.11,0.0,-0.24661,0.00017,16.84099]
[1779534950626,33.78,74704.53,0.0,-0.24652,0.00017,16.8379]
[1779534959871,33.78,74705.23,0.0,-0.24638,0.00017,16.83287]
[1779534966746,33.78,74705.19,0.0,-0.24638,0.00017,16.83281]
[1779534972779,33.77,74703.67,0.0,-0.24663,0.00017,16.84157]
[1779534978112,33.77,74703.34,0.0,-0.24668,0.00018,16.84334]
[1779534983855,33.77,74704.45,0.0,-0.24645,0.00017,16.8352]
[1779534988891,33.76,74704.45,0.0,-0.24642,0.00017,16.8343]
[1779534995357,33.76,74704.51,0.0,-0.24636,0.00017,16.82883]
[1779535000974,33.75,74704.59,0.0,-0.2463,0.00018,16.82676]
[1779535006010,33.75,74705.32,0.0,-0.24615,0.00017,16.82139]
[1779535011598,33.75,74706.03,0.0,-0.24602,0.00017,16.81671]
[1779535020298,33.74,74705.93,0.0,-0.24602,0.00017,16.81673]
[1779535026151,33.74,74705.66,0.0,-0.24605,0.00017,16.81758]
[1779535033199,33.74,74704.94,0.0,-0.24614,0.00018,16.82105]
[1779535040438,33.73,74705.22,0.0,-0.24608,0.00018,16.81873]
[1779535046174,33.73,74705.25,0.0,-0.24607,0.00018,16.8183]
[1779535052264,33.73,74705.33,0.0,-0.24604,0.00018,16.81744]
[1779535057368,33.73,74706.68,0.0,-0.24576,0.00017,16.80415]
[1779535062402,33.73,74706.35,0.0,-0.2458,0.00017,16.80571]
[1779535068623,33.72,74707.48,0.0,-0.24559,0.00017,16.79805]
[1779535073649,33.72,74703.88,0.0,-0.24621,0.00018,16.82004]
[1779535080721,33.72,74706.02,0.0,-0.24582,0.00018,16.80611]
[1779535086572,33.72,74707.11,0.0,-0.24562,0.00017,16.79909]
[1779535092179,33.72,74707.5,0.0,-0.24554,0.00017,16.79633]
[1779535097651,33.71,74713.9,0.0,-0.2444,0.00017,16.75559]
[1779535104700,33.71,74718.75,0.0,-0.24353,0.00017,16.72474]
[1779535110425,33.71,74718.68,0.0,-0.24354,0.00017,16.72493]
[1779535112756,33.71,74726.21,0.0,-0.24217,0.00017,16.67265]
[1779535117791,33.7,74728.76,0.0,-0.24171,0.00017,16.65593]
[1779535122826,33.7,74732.81,0.0,-0.24099,0.00017,16.62983]
[1779535128104,33.7,74734.89,0.0,-0.24062,0.00017,16.61637]
[1779535130441,33.7,74735.71,0.0,-0.24047,0.00017,16.61083]
[1779535130477,33.7,74735.71,0.0,-0.24047,0.00017,16.61083]
[1779535130715,33.7,74735.71,0.0,-0.24047,0.00017,16.61083]
[1779535130721,33.7,74735.71,0.0,-0.24047,0.00017,16.61083]
[1779535130816,33.7,74736.26,0.0,-0.24036,0.00017,16.60711]
[1779535135916,33.69,74736.51,0.0,-0.24031,0.00017,16.60501]
[1779535141149,33.69,74735.89,0.0,-0.24039,0.00017,16.60808]
[1779535148000,33.69,74733.98,0.0,-0.2407,0.00017,16.61915]
[1779535155050,33.68,74733.28,0.0,-0.24079,0.00017,16.62243]
[1779535160085,33.68,74729.29,0.0,-0.24147,0.00017,16.64699]
[1779535171440,33.68,74729.39,0.0,-0.24145,0.00017,16.64617]
[1779535177203,33.67,74727.85,0.0,-0.24165,0.00017,16.65035]
[1779535184253,33.67,74727.01,0.0,-0.24178,0.00017,16.65523]
[1779535191502,33.67,74725.68,0.0,-0.242,0.00017,16.66315]
[1779535201570,33.67,74724.87,0.0,-0.24213,0.00017,16.66767]
[1779535207414,33.67,74724.87,0.0,-0.24212,0.00017,16.66739]
[1779535212450,33.67,74728.45,0.0,-0.24149,0.00017,16.6447]
[1779535218492,33.67,74728.66,0.0,-0.24145,0.00017,16.64309]
[1779535223527,33.66,74726.68,0.0,-0.24179,0.00017,16.65527]
[1779535229568,33.66,74727.81,0.0,-0.24158,0.00017,16.64788]
[1779535234604,33.66,74730.53,0.0,-0.24106,0.00017,16.62582]
[1779535239640,33.66,74725.85,0.0,-0.24185,0.00017,16.65443]
[1779535244674,33.65,74725.93,0.0,-0.24181,0.00017,16.65288]
[1779535250716,33.65,74725.51,0.0,-0.24186,0.00017,16.65468]
[1779535256758,33.65,74725.12,0.0,-0.24191,0.00017,16.65622]
[1779535262802,33.64,74724.88,0.0,-0.24192,0.00017,16.65665]
[1779535269857,33.64,74724.99,0.0,-0.24187,0.00017,16.65487]
[1779535274887,33.63,74728.28,0.0,-0.24128,0.00017,16.63369]
[1779535280317,33.63,74728.65,0.0,-0.24121,0.00017,16.63111]
[1779535286971,33.63,74729.54,0.0,-0.24102,0.00017,16.62395]
[1779535292210,33.62,74727.68,0.0,-0.24129,0.00017,16.63053]
[1779535298051,33.62,74726.36,0.0,-0.24149,0.00017,16.63801]
[1779535303083,33.62,74725.9,0.0,-0.24156,0.00017,16.64022]
[1779535310132,33.61,74725.93,0.0,-0.24153,0.00017,16.63908]
[1779535317181,33.61,74726.09,0.0,-0.24147,0.00017,16.63716]
[1779535322446,33.61,74729.01,0.0,-0.24095,0.00017,16.61813]
[1779535328258,33.6,74730.91,0.0,-0.2406,0.00017,16.60539]
[1779535334300,33.6,74732.25,0.0,-0.24034,0.00017,16.59618]
[1779535339334,33.6,74734.26,0.0,-0.23998,0.00017,16.58288]
[1779535345377,33.6,74735.83,0.0,-0.23969,0.00017,16.57228]
[1779535351791,33.6,74735.83,0.0,-0.23969,0.00017,16.57228]
[1779535357461,33.59,74738.22,0.0,-0.2392,0.00017,16.55139]
[1779535362726,33.59,74737.15,0.0,-0.23938,0.00017,16.55765]
[1779535369544,33.59,74737.15,0.0,-0.23936,0.00017,16.55694]
[1779535374572,33.58,74737.29,0.0,-0.23932,0.00017,16.55554]
[1779535381632,33.58,74741.73,0.0,-0.23853,0.00017,16.5268]
[1779535386663,33.58,74743.25,0.0,-0.23826,0.00017,16.51675]
[1779535392943,33.58,74743.59,0.0,-0.23819,0.00017,16.51412]
[1779535403013,33.57,74743.7,0.0,-0.23815,0.00017,16.51255]
[1779535409825,33.57,74742.72,0.0,-0.2383,0.00017,16.51827]
[1779535420902,33.57,74741.77,0.0,-0.2384,0.00017,16.51876]
[1779535425939,33.57,74742.62,0.0,-0.23824,0.00017,16.51296]
[1779535431801,33.56,74745.35,0.0,-0.23776,0.00017,16.49522]
[1779535438108,33.56,74746.27,0.0,-0.23759,0.00017,16.48895]
[1779535439086,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535439305,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535439408,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535439812,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535439841,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535439952,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535439998,33.56,74753.69,0.0,-0.23631,0.00017,16.44144]
[1779535440132,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440192,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440212,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440410,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440442,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440452,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440458,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440462,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440546,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440580,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440653,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440656,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440672,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440700,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440860,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535440891,33.56,74767.97,0.0,-0.23385,0.00017,16.35013]
[1779535441057,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441367,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441374,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441384,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441450,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441472,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441639,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441668,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441681,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441744,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441759,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441851,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441884,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441955,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535441999,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535442060,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535442093,33.56,74768.09,0.0,-0.23383,0.00017,16.34903]
[1779535442162,33.56,74773.09,0.0,-0.23297,0.00017,16.31689]
[1779535442374,33.56,74773.09,0.0,-0.23297,0.00017,16.31689]
[1779535442395,33.56,74773.09,0.0,-0.23297,0.00017,16.31689]
[1779535443078,33.56,74772.57,0.0,-0.23306,0.00017,16.32023]
[1779535444975,33.56,74773.12,0.0,-0.23296,0.00017,16.31666]
[1779535445086,33.56,74772.36,0.0,-0.23309,0.00017,16.3215]
[1779535453001,33.56,74773.33,0.0,-0.23292,0.00017,16.31517]
[1779535453029,33.56,74773.33,0.0,-0.23292,0.00017,16.31517]
[1779535453157,33.56,74773.33,0.0,-0.23292,0.00017,16.31517]
[1779535454185,33.56,74773.42,0.0,-0.23291,0.00017,16.3146]
[1779535459740,33.56,74772.39,0.0,-0.23309,0.00017,16.32133]
[1779535461192,33.56,74764.87,0.0,-0.23438,0.00017,16.36964]
[1779535463207,33.56,74757.51,0.0,-0.23564,0.00017,16.41671]
[1779535463429,33.56,74757.51,0.0,-0.23564,0.00017,16.41671]
[1779535463444,33.56,74757.18,0.0,-0.2357,0.00017,16.41882]
[1779535469249,33.56,74756.15,0.0,-0.23587,0.00017,16.42514]
[1779535475291,33.56,74755.3,0.0,-0.23597,0.00017,16.42573]
[1779535480329,33.56,74749.6,0.0,-0.23695,0.00017,16.46225]
[1779535485697,33.56,74748.56,0.0,-0.23714,0.00017,16.46904]
[1779535493656,33.56,74748.37,0.0,-0.23718,0.00017,16.47063]
[1779535499462,33.56,74748.2,0.0,-0.23722,0.00017,16.47199]
[1779535505504,33.56,74748.11,0.0,-0.23724,0.00017,16.47288]
[1779535510539,33.57,74748.42,0.0,-0.2372,0.00017,16.47122]
[1779535513235,33.57,74758.89,0.0,-0.2354,0.00017,16.40465]
[1779535520453,33.57,74760.45,0.0,-0.23514,0.00017,16.39499]
[1779535525338,33.57,74768.18,0.0,-0.23383,0.00017,16.34614]
[1779535530679,33.57,74769.12,0.0,-0.23368,0.00017,16.3405]
[1779535535687,33.57,74769.47,0.0,-0.23359,0.00017,16.33404]
[1779535536497,33.57,74773.89,0.0,-0.23283,0.00017,16.30566]
[1779535536526,33.57,74773.89,0.0,-0.23283,0.00017,16.30566]
[1779535537362,33.57,74773.89,0.0,-0.23284,0.00017,16.30578]
[1779535537378,33.57,74773.89,0.0,-0.23284,0.00017,16.30578]
[1779535537727,33.57,74778.01,0.0,-0.23213,0.00017,16.27931]
[1779535544009,33.57,74778.18,0.0,-0.23211,0.00017,16.27842]
[1779535549954,33.57,74778.18,0.0,-0.23211,0.00017,16.27842]
[1779535556067,33.58,74780.18,0.0,-0.23178,0.00017,16.26582]
[1779535561896,33.58,74780.18,0.0,-0.23178,0.00017,16.26593]
[1779535564146,33.58,74770.74,0.0,-0.2334,0.00017,16.32686]
[1779535569309,33.58,74775.04,0.0,-0.23267,0.00017,16.29964]
[1779535575994,33.58,74776.84,0.0,-0.23237,0.00017,16.28838]
[1779535581036,33.58,74777.71,0.0,-0.23223,0.00017,16.28314]
[1779535586068,33.58,74776.72,0.0,-0.23241,0.00017,16.28972]
[1779535591103,33.58,74773.77,0.0,-0.23288,0.00017,16.30434]
[1779535596139,33.58,74772.13,0.0,-0.23316,0.00017,16.31495]
[1779535602936,33.58,74772.25,0.0,-0.23314,0.00017,16.31403]
[1779535608074,33.58,74773.62,0.0,-0.2329,0.00017,16.30502]
[1779535613256,33.58,74778.01,0.0,-0.23215,0.00017,16.27673]
[1779535618293,33.58,74779.02,0.0,-0.23197,0.00017,16.27026]
[1779535623329,33.58,74779.43,0.0,-0.23191,0.00017,16.26769]
[1779535628364,33.58,74776.17,0.0,-0.23246,0.00017,16.28867]
[1779535633399,33.58,74776.39,0.0,-0.23242,0.00017,16.28719]
[1779535639441,33.58,74776.69,0.0,-0.23237,0.00017,16.28517]
[1779535644706,33.58,74776.62,0.0,-0.23238,0.00017,16.28556]
[1779535650468,33.58,74776.79,0.0,-0.23235,0.00017,16.28443]
[1779535656115,33.58,74776.73,0.0,-0.23232,0.00017,16.28015]
[1779535661595,33.58,74769.66,0.0,-0.23353,0.00017,16.32551]
[1779535667637,33.58,74769.21,0.0,-0.2336,0.00017,16.32825]
[1779535672673,33.58,74769.97,0.0,-0.23346,0.00017,16.32317]
[1779535678714,33.58,74771.14,0.0,-0.23326,0.00017,16.31538]
[1779535684988,33.58,74776.45,0.0,-0.23235,0.00017,16.28119]
[1779535690798,33.58,74776.97,0.0,-0.23226,0.00017,16.27786]
[1779535697846,33.58,74777.09,0.0,-0.23224,0.00017,16.2771]
[1779535704146,33.58,74777.43,0.0,-0.23218,0.00017,16.27488]
[1779535710418,33.58,74776.61,0.0,-0.23232,0.00017,16.27999]
[1779535719183,33.58,74773.09,0.0,-0.23286,0.00017,16.29755]
[1779535726045,33.57,74773.92,0.0,-0.23271,0.00017,16.29156]
[1779535731078,33.57,74774.01,0.0,-0.23268,0.00017,16.29057]
[1779535739134,33.57,74774.26,0.0,-0.23263,0.00017,16.28856]
[1779535745410,33.57,74774.18,0.0,-0.23263,0.00017,16.28874]
[1779535750754,33.57,74774.18,0.0,-0.23263,0.00017,16.28874]
[1779535757261,33.57,74774.65,0.0,-0.23254,0.00017,16.28526]
[1779535765689,33.57,74774.65,0.0,-0.23254,0.00017,16.28526]
[1779535771361,33.56,74773.98,0.0,-0.23259,0.00017,16.284]
[1779535776397,33.56,74772.93,0.0,-0.23276,0.00017,16.29046]
[1779535781431,33.56,74772.54,0.0,-0.23282,0.00017,16.2928]
[1779535788327,33.56,74772.26,0.0,-0.23287,0.00017,16.29442]
[1779535794522,33.56,74773.16,0.0,-0.23271,0.00017,16.28837]
[1779535803586,33.56,74774.1,0.0,-0.23254,0.00017,16.28214]
[1779535808622,33.56,74775.89,0.0,-0.23223,0.00017,16.27054]
[1779535814662,33.56,74775.77,0.0,-0.23225,0.00017,16.27122]
[1779535821884,33.56,74775.81,0.0,-0.23224,0.00017,16.27095]
[1779535827949,33.56,74774.22,0.0,-0.23251,0.00017,16.28102]
[1779535836042,33.55,74770.08,0.0,-0.23317,0.00017,16.3025]
[1779535841216,33.55,74765.35,0.0,-0.23398,0.00017,16.33293]
[1779535841514,33.55,74765.35,0.0,-0.23398,0.00017,16.33293]
[1779535841529,33.55,74765.1,0.0,-0.23402,0.00017,16.33455]
[1779535847322,33.56,74763.78,0.0,-0.23425,0.00017,16.34319]
[1779535852932,33.56,74758.4,0.0,-0.23519,0.00017,16.37818]
[1779535858426,33.56,74756.42,0.0,-0.23554,0.00017,16.39119]
[1779535863507,33.56,74756.19,0.0,-0.2356,0.00017,16.3933]
[1779535869035,33.56,74756.06,0.0,-0.23564,0.00017,16.39479]
[1779535876024,33.57,74755.57,0.0,-0.23574,0.00017,16.39856]
[1779535883137,33.57,74754.73,0.0,-0.23591,0.00017,16.40495]
[1779535888175,33.57,74753.27,0.0,-0.23618,0.00017,16.41486]
[1779535894217,33.58,74753.42,0.0,-0.23613,0.00017,16.40999]
[1779535899254,33.58,74755.37,0.0,-0.23581,0.00017,16.39814]
[1779535905295,33.58,74757.32,0.0,-0.23549,0.00017,16.38638]
[1779535910330,33.58,74759.27,0.0,-0.23517,0.00017,16.37448]
[1779535916603,33.59,74759.53,0.0,-0.23514,0.00017,16.37357]
[1779535926673,33.59,74761.82,0.0,-0.23478,0.00017,16.35999]
[1779535937521,33.6,74762.48,0.0,-0.23469,0.00017,16.35677]
[1779535942555,33.6,74760.1,0.0,-0.23511,0.00017,16.37247]
[1779535945577,33.6,74767.18,0.0,-0.23389,0.00017,16.32706]
[1779535951622,33.6,74767.98,0.0,-0.23372,0.00017,16.3174]
[1779535956884,33.6,74768.85,0.0,-0.23357,0.00017,16.31183]
[1779535964771,33.6,74769.6,0.0,-0.23344,0.00017,16.30693]
[1779535970757,33.6,74770.04,0.0,-0.23336,0.00017,16.30395]
[1779535977025,33.6,74770.47,0.0,-0.23328,0.00017,16.30103]
[1779535983848,33.59,74770.93,0.0,-0.2332,0.00017,16.29781]
[1779535994922,33.59,74771.17,0.0,-0.23315,0.00017,16.29595]
[1779535999960,33.59,74771.37,0.0,-0.23311,0.00017,16.29449]
[1779536004996,33.59,74769.8,0.0,-0.23337,0.00017,16.3044]
[1779536010942,33.59,74770.32,0.0,-0.23328,0.00017,16.30103]
[1779536016072,33.59,74765.25,0.0,-0.23411,0.00017,16.32892]
[1779536021108,33.59,74765.42,0.0,-0.23409,0.00017,16.32822]
[1779536027376,33.6,74763.26,0.0,-0.23448,0.00017,16.34262]
[1779536036369,33.6,74761.61,0.0,-0.23477,0.00017,16.35361]
[1779536042502,33.6,74759.81,0.0,-0.23509,0.00017,16.36539]
[1779536047556,33.6,74759.81,0.0,-0.23511,0.00017,16.366]
[1779536054338,33.6,74753.78,0.0,-0.23616,0.00017,16.40494]
[1779536059374,33.6,74753.76,0.0,-0.23617,0.00017,16.40534]
[1779536067662,33.61,74753.0,0.0,-0.23631,0.00017,16.41085]
[1779536076492,33.61,74753.23,0.0,-0.23625,0.00017,16.40534]
[1779536081527,33.61,74753.25,0.0,-0.23625,0.00017,16.40557]
[1779536086565,33.61,74749.92,0.0,-0.23684,0.00017,16.42704]
[1779536088127,33.61,74748.42,0.0,-0.2371,0.00017,16.43673]
[1779536088576,33.61,74748.42,0.0,-0.2371,0.00017,16.43673]
[1779536093611,33.61,74749.29,0.0,-0.23695,0.00017,16.43136]
[1779536101673,33.61,74751.35,0.0,-0.23661,0.00017,16.41857]
[1779536107944,33.62,74751.71,0.0,-0.23655,0.00017,16.41662]
[1779536114807,33.62,74751.71,0.0,-0.23656,0.00017,16.41677]
[1779536120423,33.62,74752.27,0.0,-0.23647,0.00017,16.41373]
[1779536127852,33.62,74752.57,0.0,-0.23644,0.00017,16.41239]
[1779536132887,33.62,74752.69,0.0,-0.23639,0.00017,16.40738]
[1779536138154,33.62,74752.77,0.0,-0.23638,0.00017,16.40727]
[1779536144971,33.63,74752.91,0.0,-0.23637,0.00017,16.407]
[1779536150055,33.63,74748.7,0.0,-0.2371,0.00017,16.43392]
[1779536157600,33.63,74748.98,0.0,-0.23707,0.00017,16.43247]
[1779536163097,33.63,74747.48,0.0,-0.23733,0.00017,16.44232]
[1779536168368,33.63,74745.22,0.0,-0.23773,0.00017,16.45678]
[1779536175090,33.63,74744.45,0.0,-0.23786,0.00017,16.46171]
[1779536177195,33.63,74734.1,0.0,-0.23965,0.00017,16.52702]
[1779536182230,33.63,74729.54,0.0,-0.24042,0.00017,16.55515]
[1779536186259,33.63,74718.58,0.0,-0.24232,0.00017,16.62346]
[1779536193157,33.62,74715.27,0.0,-0.24288,0.00017,16.64353]
[1779536198578,33.62,74712.38,0.0,-0.24331,0.00018,16.65582]
[1779536204363,33.61,74712.38,0.0,-0.2433,0.00018,16.65532]
[1779536209505,33.61,74711.88,0.0,-0.24336,0.00018,16.65733]
[1779536215462,33.6,74705.87,0.0,-0.24438,0.00018,16.69376]
[1779536220497,33.6,74706.44,0.0,-0.24426,0.00018,16.68961]
[1779536226539,33.6,74707.5,0.0,-0.24406,0.00018,16.68216]
[1779536232582,33.59,74707.39,0.0,-0.24405,0.00018,16.68186]
[1779536237617,33.59,74707.01,0.0,-0.2441,0.00018,16.68368]
[1779536243659,33.59,74706.54,0.0,-0.24415,0.00018,16.68557]
[1779536248939,33.58,74706.01,0.0,-0.24422,0.00018,16.68778]
[1779536255217,33.58,74705.93,0.0,-0.24418,0.00018,16.68312]
[1779536260780,33.57,74705.48,0.0,-0.24421,0.00018,16.6844]
[1779536268835,33.57,74705.63,0.0,-0.24414,0.00018,16.68188]
[1779536277903,33.56,74705.22,0.0,-0.24416,0.00018,16.68251]
[1779536282939,33.55,74705.08,0.0,-0.24416,0.00018,16.68245]
[1779536289101,33.55,74700.91,0.0,-0.24488,0.00018,16.70796]
[1779536295025,33.54,74699.68,0.0,-0.24505,0.00018,16.71379]
[1779536300060,33.54,74700.38,0.0,-0.2449,0.00018,16.70833]
[1779536305379,33.53,74701.34,0.0,-0.2447,0.00018,16.70126]
[1779536311137,33.53,74701.34,0.0,-0.24462,0.00018,16.69523]
[1779536316590,33.53,74702.36,0.0,-0.24442,0.00018,16.68825]
[1779536322682,33.52,74702.17,0.0,-0.24442,0.00018,16.68802]
[1779536322775,33.52,74694.5,0.0,-0.24576,0.00018,16.7357]
[1779536328256,33.51,74695.15,0.0,-0.24562,0.00018,16.7305]
[1779536333880,33.51,74695.82,0.0,-0.24547,0.00018,16.7253]
[1779536339572,33.5,74698.49,0.0,-0.24497,0.00018,16.70753]
[1779536349144,33.5,74698.83,0.0,-0.24488,0.00018,16.70425]
[1779536354438,33.49,74698.85,0.0,-0.2448,0.00018,16.70131]
[1779536359716,33.48,74697.45,0.0,-0.24502,0.00018,16.70907]
[1779536365371,33.48,74698.22,0.0,-0.24485,0.00018,16.70318]
[1779536370440,33.47,74699.47,0.0,-0.2446,0.00018,16.69413]
[1779536377601,33.46,74699.49,0.0,-0.2445,0.00018,16.68735]
[1779536383644,33.46,74699.41,0.0,-0.24449,0.00018,16.68677]
[1779536389762,33.45,74699.59,0.0,-0.24442,0.00018,16.68451]
[1779536398905,33.45,74701.04,0.0,-0.24414,0.00018,16.67427]
[1779536405798,33.44,74705.22,0.0,-0.24332,0.00018,16.64504]
[1779536412847,33.43,74707.19,0.0,-0.24293,0.00018,16.63107]
[1779536420181,33.42,74708.94,0.0,-0.24259,0.00018,16.61895]
[1779536430973,33.41,74711.19,0.0,-0.24213,0.00018,16.60217]
[1779536436013,33.41,74712.95,0.0,-0.24174,0.00018,16.58519]
[1779536442052,33.4,74715.46,0.0,-0.24127,0.00018,16.56807]
[1779536447088,33.4,74718.15,0.0,-0.24077,0.00018,16.55012]
[1779536454137,33.39,74718.25,0.0,-0.24072,0.00018,16.54822]
[1779536459173,33.39,74717.39,0.0,-0.24084,0.00018,16.55245]
[1779536469241,33.38,74717.72,0.0,-0.2407,0.00018,16.54746]
[1779536477106,33.38,74718.3,0.0,-0.2406,0.00018,16.54352]
[1779536488375,33.36,74716.84,0.0,-0.24076,0.00018,16.5492]
[1779536492403,33.36,74723.54,0.0,-0.23952,0.00018,16.5012]
[1779536495424,33.35,74731.8,0.0,-0.23805,0.00017,16.44766]
[1779536500716,33.35,74733.24,0.0,-0.23778,0.00017,16.43747]
[1779536506487,33.35,74733.24,0.0,-0.23775,0.00017,16.43647]
[1779536506500,33.35,74733.24,0.0,-0.23775,0.00017,16.43647]
[1779536507506,33.34,74733.24,0.0,-0.23775,0.00017,16.43634]
[1779536507608,33.34,74733.24,0.0,-0.23774,0.00017,16.43609]
[1779536514713,33.34,74733.48,0.0,-0.23768,0.00017,16.43408]
[1779536520448,33.34,74728.08,0.0,-0.2386,0.00017,16.46764]
[1779536526645,33.33,74724.9,0.0,-0.23912,0.00018,16.48632]
[1779536532029,33.33,74720.96,0.0,-0.23979,0.00018,16.51081]
[1779536538731,33.32,74717.23,0.0,-0.2404,0.00018,16.53271]
[1779536543765,33.32,74717.63,0.0,-0.2403,0.00018,16.52934]
[1779536551066,33.31,74718.25,0.0,-0.24012,0.00018,16.51962]
[1779536556858,33.31,74718.25,0.0,-0.2401,0.00018,16.51884]
[1779536564914,33.3,74718.22,0.0,-0.24007,0.00018,16.51762]
[1779536571207,33.3,74718.09,0.0,-0.24006,0.00018,16.51712]
[1779536578006,33.29,74718.06,0.0,-0.24003,0.00018,16.51621]
[1779536583042,33.29,74716.58,0.0,-0.24027,0.00018,16.52468]
[1779536588077,33.29,74716.72,0.0,-0.24022,0.00018,16.52285]
[1779536593113,33.28,74716.15,0.0,-0.24029,0.00018,16.52524]
[1779536599156,33.28,74717.1,0.0,-0.24009,0.00018,16.51798]
[1779536606204,33.27,74717.09,0.0,-0.24004,0.00018,16.51626]
[1779536611243,33.26,74717.14,0.0,-0.23995,0.00018,16.50973]
[1779536619297,33.25,74717.29,0.0,-0.23986,0.00018,16.50659]
[1779536624547,33.25,74717.19,0.0,-0.23985,0.00018,16.50611]
[1779536632385,33.24,74717.27,0.0,-0.23977,0.00018,16.50308]
[1779536637422,33.23,74717.14,0.0,-0.23976,0.00018,16.5025]
[1779536642803,33.23,74717.52,0.0,-0.23966,0.00018,16.49895]
[1779536649510,33.22,74717.84,0.0,-0.23955,0.00018,16.49472]
[1779536656023,33.21,74717.88,0.0,-0.23951,0.00018,16.49343]
[1779536661846,33.2,74717.91,0.0,-0.23945,0.00018,16.49125]
[1779536668190,33.2,74717.91,0.0,-0.23943,0.00018,16.49027]
[1779536675299,33.19,74718.57,0.0,-0.23923,0.00018,16.47973]
[1779536681351,33.19,74718.71,0.0,-0.23916,0.00018,16.47746]
[1779536686772,33.18,74718.28,0.0,-0.23919,0.00018,16.47819]
[1779536692056,33.18,74718.34,0.0,-0.23915,0.00018,16.47691]
[1779536698791,33.17,74718.1,0.0,-0.23918,0.00018,16.4778]
[1779536701622,33.17,74706.98,0.0,-0.24111,0.00018,16.54774]
[1779536709933,33.16,74707.62,0.0,-0.24098,0.00018,16.54296]
[1779536714968,33.16,74708.4,0.0,-0.24082,0.00018,16.5374]
[1779536721011,33.16,74708.1,0.0,-0.24085,0.00018,16.53827]
[1779536726056,33.15,74705.34,0.0,-0.24131,0.00018,16.55487]
[1779536731091,33.15,74705.29,0.0,-0.24125,0.00018,16.54948]
[1779536741160,33.14,74704.86,0.0,-0.24127,0.00018,16.55019]
[1779536748209,33.13,74705.74,0.0,-0.24107,0.00018,16.54309]
[1779536753475,33.13,74705.97,0.0,-0.24099,0.00018,16.54014]
[1779536759288,33.12,74706.02,0.0,-0.24095,0.00018,16.53859]
[1779536764322,33.12,74709.33,0.0,-0.24033,0.00018,16.51622]
[1779536772622,33.11,74708.61,0.0,-0.24041,0.00018,16.51888]
[1779536778425,33.1,74703.83,0.0,-0.24122,0.00018,16.54794]
[1779536784463,33.1,74703.92,0.0,-0.24115,0.00018,16.54562]
[1779536793528,33.09,74704.16,0.0,-0.241,0.00018,16.53697]
[1779536798563,33.08,74704.38,0.0,-0.24093,0.00018,16.53426]
[1779536803598,33.07,74704.43,0.0,-0.24088,0.00018,16.53246]
[1779536809551,33.07,74704.47,0.0,-0.24086,0.00018,16.53173]
[1779536814675,33.07,74704.22,0.0,-0.24087,0.00018,16.5319]
[1779536819709,33.06,74704.45,0.0,-0.2408,0.00018,16.5296]
[1779536824745,33.06,74706.23,0.0,-0.24047,0.00018,16.51761]
[1779536829780,33.06,74706.27,0.0,-0.24045,0.00018,16.51662]
[1779536835822,33.05,74706.48,0.0,-0.24039,0.00018,16.51456]
[1779536840857,33.05,74707.08,0.0,-0.24026,0.00018,16.50986]
[1779536845892,33.05,74706.28,0.0,-0.24038,0.00018,16.51431]
[1779536850926,33.05,74708.29,0.0,-0.24002,0.00018,16.50094]
[1779536855962,33.04,74710.7,0.0,-0.23953,0.00018,16.48023]
[1779536860997,33.04,74708.96,0.0,-0.23983,0.00018,16.49089]
[1779536867039,33.04,74709.13,0.0,-0.23978,0.00018,16.48928]
[1779536873328,33.04,74708.4,0.0,-0.23989,0.00018,16.49329]
[1779536879123,33.03,74707.25,0.0,-0.24008,0.00018,16.5001]
[1779536884158,33.03,74707.9,0.0,-0.23995,0.00018,16.49544]
[1779536890200,33.03,74707.36,0.0,-0.24004,0.00018,16.49834]
[1779536895235,33.03,74707.15,0.0,-0.24006,0.00018,16.49932]
[1779536900513,33.03,74708.49,0.0,-0.23981,0.00018,16.49033]
[1779536911346,33.02,74711.72,0.0,-0.23917,0.00018,16.46377]
[1779536916382,33.02,74712.02,0.0,-0.2391,0.00018,16.46116]
[1779536923358,33.02,74712.84,0.0,-0.23896,0.00018,16.45588]
[1779536929054,33.01,74714.7,0.0,-0.23858,0.00018,16.44222]
[1779536934508,33.01,74715.27,0.0,-0.23845,0.00018,16.4375]
[1779536939619,33.01,74715.62,0.0,-0.23838,0.00018,16.4348]
[1779536944461,33.0,74715.64,0.0,-0.23837,0.00018,16.43429]
[1779536944466,33.0,74715.64,0.0,-0.23837,0.00018,16.43429]
[1779536944478,33.0,74715.64,0.0,-0.23837,0.00018,16.43429]
[1779536944483,33.0,74715.64,0.0,-0.23837,0.00018,16.43429]
[1779536944672,33.0,74715.64,0.0,-0.23834,0.00018,16.43336]
[1779536952636,33.0,74714.26,0.0,-0.23855,0.00018,16.44104]
[1779536957670,32.99,74713.31,0.0,-0.2387,0.00018,16.44634]
[1779536963964,32.99,74711.54,0.0,-0.23899,0.00018,16.45681]
[1779536970760,32.98,74710.43,0.0,-0.23915,0.00018,16.46275]
[1779536976276,32.98,74709.69,0.0,-0.23924,0.00018,16.46262]
[1779536984332,32.98,74706.91,0.0,-0.23971,0.00018,16.47995]
[1779536994176,32.98,74706.93,0.0,-0.2397,0.00018,16.47937]
[1779536998960,32.97,74714.16,0.0,-0.2384,0.00018,16.43204]
[1779537004614,32.97,74716.05,0.0,-0.23805,0.00018,16.4195]
[1779537010037,32.97,74716.84,0.0,-0.23789,0.00018,16.41362]
[1779537015072,32.97,74717.06,0.0,-0.23785,0.00018,16.41184]
[1779537022122,32.97,74716.8,0.0,-0.23788,0.00018,16.41293]
[1779537029170,32.96,74712.84,0.0,-0.23856,0.00018,16.43795]
[1779537034457,32.96,74710.27,0.0,-0.23896,0.00018,16.44943]
[1779537040248,32.96,74708.82,0.0,-0.23921,0.00018,16.45831]
[1779537047531,32.96,74708.05,0.0,-0.23934,0.00018,16.46297]
[1779537054597,32.96,74705.65,0.0,-0.23974,0.00018,16.47762]
[1779537059679,32.95,74705.65,0.0,-0.23973,0.00018,16.47727]
[1779537065422,32.95,74704.55,0.0,-0.23991,0.00018,16.48377]
[1779537072473,32.95,74703.71,0.0,-0.24005,0.00018,16.48873]
[1779537079522,32.95,74703.81,0.0,-0.24002,0.00018,16.48749]
[1779537084809,32.94,74702.99,0.0,-0.24014,0.00018,16.49211]
[1779537090598,32.94,74705.28,0.0,-0.23972,0.00018,16.47682]
[1779537095634,32.94,74708.76,0.0,-0.23905,0.00018,16.44928]
[1779537100669,32.94,74709.92,0.0,-0.23883,0.00018,16.44119]
[1779537105709,32.94,74711.24,0.0,-0.23859,0.00018,16.43232]
[1779537110745,32.93,74712.24,0.0,-0.2384,0.00018,16.42541]
[1779537115780,32.93,74713.07,0.0,-0.23824,0.00018,16.41975]
[1779537120815,32.93,74711.72,0.0,-0.23848,0.00018,16.42828]
[1779537125850,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126418,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126427,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126462,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126469,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126474,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126605,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126721,32.93,74710.45,0.0,-0.23869,0.00018,16.43614]
[1779537126859,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537126950,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537126995,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537127261,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537127296,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537127486,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537127523,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537127553,32.93,74709.87,0.0,-0.23879,0.00018,16.43977]
[1779537127864,32.93,74709.5,0.0,-0.23886,0.00018,16.4421]
[1779537129443,32.93,74709.5,0.0,-0.23886,0.00018,16.4421]
[1779537129560,32.93,74709.32,0.0,-0.23889,0.00018,16.44326]
[1779537135777,32.93,74708.26,0.0,-0.23907,0.00018,16.44988]
[1779537142737,32.93,74707.52,0.0,-0.23919,0.00018,16.45433]
[1779537142750,32.93,74707.52,0.0,-0.23919,0.00018,16.45433]
[1779537142825,32.93,74707.52,0.0,-0.23919,0.00018,16.45407]
[1779537150019,32.93,74705.6,0.0,-0.23952,0.00018,16.46615]
[1779537155300,32.92,74706.59,0.0,-0.2393,0.00018,16.45489]
[1779537162104,32.92,74705.58,0.0,-0.23947,0.00018,16.46103]
[1779537168954,32.92,74704.76,0.0,-0.23961,0.00018,16.46615]
[1779537175585,32.92,74703.98,0.0,-0.23975,0.00018,16.47146]
[1779537182244,32.93,74704.06,0.0,-0.23976,0.00018,16.47161]
[1779537187279,32.93,74703.41,0.0,-0.23988,0.00018,16.47611]
[1779537193320,32.93,74703.13,0.0,-0.23994,0.00018,16.47837]
[1779537204398,32.93,74703.01,0.0,-0.23999,0.00018,16.48003]
[1779537209434,32.93,74706.1,0.0,-0.23945,0.00018,16.46039]
[1779537214470,32.94,74701.84,0.0,-0.24017,0.00018,16.48348]
[1779537219503,32.94,74698.98,0.0,-0.24068,0.00018,16.50189]
[1779537224539,32.94,74699.29,0.0,-0.24062,0.00018,16.49987]
[1779537232595,32.93,74699.42,0.0,-0.2406,0.00018,16.49892]
[1779537237629,32.93,74699.52,0.0,-0.24058,0.00018,16.49822]
[1779537242664,32.93,74699.61,0.0,-0.24056,0.00018,16.49763]
[1779537247700,32.93,74700.42,0.0,-0.24042,0.00018,16.49246]
[1779537256024,32.93,74700.42,0.0,-0.24042,0.00018,16.49257]
[1779537261797,32.94,74700.42,0.0,-0.24042,0.00018,16.49264]
[1779537268847,32.94,74700.78,0.0,-0.24036,0.00018,16.49044]
[1779537274416,32.94,74700.71,0.0,-0.24038,0.00018,16.49092]
[1779537279924,32.94,74705.47,0.0,-0.23949,0.00018,16.45578]
[1779537286636,32.94,74706.65,0.0,-0.23928,0.00018,16.44827]
[1779537290975,32.94,74706.96,0.0,-0.23924,0.00018,16.44654]
[1779537291030,32.94,74709.46,0.0,-0.23879,0.00018,16.43042]
[1779537291183,32.94,74709.46,0.0,-0.23879,0.00018,16.43042]
[1779537291233,32.94,74709.46,0.0,-0.23879,0.00018,16.43042]
[1779537291384,32.94,74709.46,0.0,-0.23879,0.00018,16.43042]
[1779537292048,32.94,74716.22,0.0,-0.23759,0.00018,16.38661]
[1779537297078,32.94,74719.07,0.0,-0.23709,0.00018,16.36798]
[1779537302114,32.94,74720.94,0.0,-0.23675,0.00018,16.35571]
[1779537307136,32.94,74723.66,0.0,-0.23627,0.00018,16.33781]
[1779537310369,32.94,74724.06,0.0,-0.23619,0.00018,16.33513]
[1779537310402,32.94,74724.06,0.0,-0.23619,0.00018,16.33513]
[1779537313248,32.93,74736.92,0.0,-0.23392,0.00018,16.2509]
[1779537315139,32.93,74745.47,0.0,-0.23242,0.00017,16.19479]
[1779537317123,32.93,74745.51,0.0,-0.2324,0.00017,16.19423]
[1779537317133,32.93,74745.51,0.0,-0.2324,0.00017,16.19423]
[1779537318030,32.93,74745.51,0.0,-0.2324,0.00017,16.19414]
[1779537323031,32.93,74744.92,0.0,-0.2325,0.00017,16.19766]
[1779537328044,32.93,74743.89,0.0,-0.23266,0.00018,16.20392]
[1779537333085,32.93,74745.3,0.0,-0.23237,0.00017,16.18978]
[1779537338107,32.93,74744.67,0.0,-0.23247,0.00017,16.19345]
[1779537343152,32.92,74744.9,0.0,-0.23242,0.00017,16.19147]
[1779537348192,32.92,74743.61,0.0,-0.23263,0.00018,16.19949]
[1779537353219,32.92,74742.24,0.0,-0.23286,0.00018,16.20801]
[1779537358252,32.92,74742.52,0.0,-0.2328,0.00018,16.20575]
[1779537363274,32.92,74740.82,0.0,-0.23308,0.00018,16.21627]
[1779537368294,32.91,74740.02,0.0,-0.2332,0.00018,16.22083]
[1779537373308,32.91,74739.59,0.0,-0.23326,0.00018,16.22309]
[1779537378325,32.91,74738.88,0.0,-0.23337,0.00018,16.22707]
[1779537383361,32.91,74737.78,0.0,-0.23354,0.00018,16.23348]
[1779537388392,32.9,74737.04,0.0,-0.23365,0.00018,16.2376]
[1779537393394,32.9,74731.41,0.0,-0.23459,0.00018,16.26921]
[1779537398410,32.9,74733.37,0.0,-0.23422,0.00018,16.25547]
[1779537403418,32.89,74733.06,0.0,-0.23425,0.00018,16.25677]
[1779537408419,32.89,74737.17,0.0,-0.23352,0.00018,16.22924]
[1779537413434,32.89,74738.83,0.0,-0.23321,0.00018,16.21785]
[1779537418461,32.89,74739.91,0.0,-0.23301,0.00018,16.21029]
[1779537423462,32.89,74741.44,0.0,-0.23273,0.00018,16.19987]
[1779537428480,32.89,74735.84,0.0,-0.23371,0.00018,16.2365]
[1779537429121,32.89,74728.78,0.0,-0.23495,0.00018,16.2827]
[1779537434141,32.89,74728.99,0.0,-0.23491,0.00018,16.28123]
[1779537439166,32.88,74726.66,0.0,-0.23531,0.00018,16.29602]
[1779537439693,32.88,74726.43,0.0,-0.23535,0.00018,16.29744]
[1779537440048,32.88,74726.43,0.0,-0.23535,0.00018,16.29744]
[1779537442716,32.88,74725.35,0.0,-0.23554,0.00018,16.30441]
[1779537443159,32.88,74725.35,0.0,-0.23553,0.00018,16.30414]
[1779537448181,32.88,74724.2,0.0,-0.23573,0.00018,16.31138]
[1779537453207,32.88,74724.16,0.0,-0.23569,0.00018,16.30656]
[1779537458227,32.88,74722.29,0.0,-0.236,0.00018,16.31827]
[1779537463250,32.88,74722.52,0.0,-0.23595,0.00018,16.31632]
[1779537468254,32.87,74721.94,0.0,-0.23605,0.00018,16.31982]
[1779537473265,32.87,74721.42,0.0,-0.23613,0.00018,16.32281]
[1779537478289,32.87,74720.02,0.0,-0.23637,0.00018,16.33172]
[1779537483310,32.87,74719.86,0.0,-0.23639,0.00018,16.33235]
[1779537488322,32.87,74719.86,0.0,-0.23638,0.00018,16.33196]
[1779537493348,32.87,74719.68,0.0,-0.2364,0.00018,16.33288]
[1779537494994,32.87,74719.68,0.0,-0.2364,0.00018,16.33282]
[1779537495434,32.87,74719.68,0.0,-0.2364,0.00018,16.33276]
[1779537497735,32.87,74719.46,0.0,-0.23643,0.00018,16.33408]
[1779537497762,32.87,74719.46,0.0,-0.23643,0.00018,16.33408]
[1779537507791,32.86,74719.48,0.0,-0.23642,0.00018,16.33337]
[1779537513561,32.86,74721.6,0.0,-0.23599,0.00018,16.31457]
[1779537518595,32.86,74724.35,0.0,-0.2355,0.00018,16.29649]
[1779537523630,32.86,74724.83,0.0,-0.23541,0.00018,16.29314]
[1779537532693,32.86,74726.86,0.0,-0.23504,0.00018,16.27949]
[1779537538056,32.86,74733.37,0.0,-0.23389,0.00018,16.23682]
[1779537545154,32.86,74734.37,0.0,-0.23371,0.00018,16.23006]
[1779537554347,32.86,74735.16,0.0,-0.23357,0.00018,16.22466]
[1779537563486,32.86,74735.4,0.0,-0.23351,0.00018,16.2226]
[1779537568945,32.85,74733.54,0.0,-0.23383,0.00018,16.23438]
[1779537573980,32.85,74733.45,0.0,-0.2338,0.00018,16.23008]
[1779537579015,32.85,74731.07,0.0,-0.23421,0.00018,16.24535]
[1779537585057,32.85,74730.67,0.0,-0.23427,0.00018,16.24763]
[1779537590106,32.85,74728.45,0.0,-0.23465,0.00018,16.26186]
[1779537593112,32.85,74716.04,0.0,-0.23684,0.00018,16.34257]
[1779537598150,32.85,74713.82,0.0,-0.23723,0.00018,16.3567]
[1779537603185,32.85,74710.47,0.0,-0.23781,0.00018,16.37805]
[1779537605991,32.84,74707.95,0.0,-0.23825,0.00018,16.39425]
[1779537606341,32.84,74702.34,0.0,-0.23926,0.00018,16.43067]
[1779537611354,32.84,74700.5,0.0,-0.23958,0.00018,16.44259]
[1779537614337,32.84,74692.8,0.0,-0.24096,0.00018,16.49231]
[1779537619361,32.84,74691.62,0.0,-0.24117,0.00018,16.49982]
[1779537620562,32.84,74687.78,0.0,-0.24186,0.00018,16.52458]
[1779537620574,32.84,74687.78,0.0,-0.24186,0.00018,16.52458]
[1779537620606,32.84,74687.78,0.0,-0.24186,0.00018,16.52458]
[1779537621319,32.84,74687.78,0.0,-0.24186,0.00018,16.52458]
[1779537626358,32.84,74687.66,0.0,-0.24188,0.00018,16.52533]
[1779537628543,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537628751,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537628803,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537628825,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537628991,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537629035,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537629238,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537629274,32.84,74688.59,0.0,-0.24171,0.00018,16.51917]
[1779537629376,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537629452,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537629489,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537629691,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537629726,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537629903,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537629932,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537630147,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537630168,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537630357,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537630375,32.84,74690.66,0.0,-0.24134,0.00018,16.5058]
[1779537630383,32.84,74690.35,0.0,-0.24139,0.00018,16.50776]
[1779537632899,32.84,74690.54,0.0,-0.24132,0.00018,16.50185]
[1779537632907,32.84,74690.54,0.0,-0.24132,0.00018,16.50185]
[1779537633405,32.84,74690.67,0.0,-0.24129,0.00018,16.50098]
[1779537633702,32.84,74690.67,0.0,-0.24129,0.00018,16.50098]
[1779537633727,32.84,74690.67,0.0,-0.24129,0.00018,16.50098]
[1779537634411,32.84,74690.54,0.0,-0.24131,0.00018,16.50179]
[1779537634749,32.84,74690.54,0.0,-0.24131,0.00018,16.50179]
[1779537634944,32.84,74690.54,0.0,-0.24131,0.00018,16.50179]
[1779537635418,32.84,74690.22,0.0,-0.24137,0.00018,16.50382]
[1779537637448,32.84,74695.0,0.0,-0.24051,0.00018,16.47296]
[1779537637460,32.84,74695.0,0.0,-0.24051,0.00018,16.47296]
[1779537637536,32.84,74695.0,0.0,-0.24051,0.00018,16.47296]
[1779537640482,32.84,74703.28,0.0,-0.23903,0.00018,16.41937]
[1779537645488,32.84,74707.75,0.0,-0.23824,0.00018,16.39052]
[1779537650859,32.84,74713.6,0.0,-0.23719,0.00018,16.35232]
[1779537653562,32.84,74715.65,0.0,-0.23682,0.00018,16.33877]
[1779537653584,32.84,74715.65,0.0,-0.23682,0.00018,16.33877]
[1779537653622,32.84,74715.65,0.0,-0.23682,0.00018,16.33877]
[1779537654269,32.84,74715.68,0.0,-0.23682,0.00018,16.33847]
[1779537655563,32.84,74715.68,0.0,-0.23681,0.00018,16.33837]
[1779537661604,32.84,74717.13,0.0,-0.23653,0.00018,16.32808]
[1779537666638,32.83,74719.14,0.0,-0.23616,0.00018,16.3144]
[1779537671674,32.83,74719.85,0.0,-0.23603,0.00018,16.30942]
[1779537676710,32.83,74715.44,0.0,-0.2368,0.00018,16.33776]
[1779537681744,32.83,74707.3,0.0,-0.23824,0.00018,16.3905]
[1779537686779,32.83,74706.82,0.0,-0.23833,0.00018,16.39365]
[1779537692415,32.83,74705.01,0.0,-0.23865,0.00018,16.40541]
[1779537692451,32.83,74704.8,0.0,-0.23865,0.00018,16.40215]
[1779537698503,32.83,74703.94,0.0,-0.2388,0.00018,16.40772]
[1779537705910,32.83,74704.3,0.0,-0.23874,0.00018,16.40535]
[1779537710947,32.83,74704.0,0.0,-0.23879,0.00018,16.40725]
[1779537719273,32.83,74703.56,0.0,-0.23886,0.00018,16.40997]
[1779537723299,32.83,74704.7,0.0,-0.23866,0.00018,16.40254]
[1779537723396,32.83,74698.8,0.0,-0.23971,0.00018,16.44077]
[1779537725335,32.83,74694.33,0.0,-0.24051,0.00018,16.46965]
[1779537725343,32.83,74694.33,0.0,-0.24051,0.00018,16.46965]
[1779537725371,32.83,74694.33,0.0,-0.24051,0.00018,16.46965]
[1779537725436,32.83,74694.33,0.0,-0.24051,0.00018,16.4696]
[1779537725620,32.83,74694.33,0.0,-0.24051,0.00018,16.4696]
[1779537725639,32.83,74694.33,0.0,-0.24051,0.00018,16.4696]
[1779537728129,32.83,74685.34,0.0,-0.24212,0.00018,16.52746]
[1779537734116,32.83,74679.51,0.0,-0.24317,0.00018,16.56474]
[1779537739427,32.83,74678.03,0.0,-0.24343,0.00018,16.5743]
[1779537745081,32.83,74676.2,0.0,-0.24376,0.00018,16.58599]
[1779537747503,32.83,74652.34,0.0,-0.24808,0.00018,16.73771]
[1779537753278,32.83,74656.76,0.0,-0.24723,0.00018,16.70464]
[1779537758596,32.82,74663.79,0.0,-0.24594,0.00018,16.65955]
[1779537764326,32.82,74664.33,0.0,-0.24583,0.00018,16.6557]
[1779537769361,32.82,74665.4,0.0,-0.24563,0.00018,16.64852]
[1779537774398,32.82,74665.98,0.0,-0.24551,0.00018,16.64442]
[1779537779430,32.82,74665.71,0.0,-0.24554,0.00018,16.64556]
[1779537786479,32.81,74666.15,0.0,-0.24544,0.00018,16.64206]
[1779537791513,32.81,74664.99,0.0,-0.24564,0.00018,16.649]
[1779537796550,32.81,74665.85,0.0,-0.24547,0.00018,16.64283]
[1779537798563,32.81,74673.21,0.0,-0.24413,0.00018,16.59558]
[1779537803599,32.81,74673.78,0.0,-0.24402,0.00018,16.59159]
[1779537809368,32.81,74673.62,0.0,-0.24404,0.00018,16.59253]
[1779537814430,32.81,74676.38,0.0,-0.2435,0.00018,16.57004]
[1779537820453,32.81,74675.38,0.0,-0.24368,0.00018,16.57648]
[1779537825753,32.81,74673.83,0.0,-0.24396,0.00018,16.5865]
[1779537830764,32.81,74674.57,0.0,-0.24383,0.00018,16.58186]
[1779537836829,32.81,74674.14,0.0,-0.24391,0.00018,16.58476]
[1779537841864,32.81,74671.52,0.0,-0.24439,0.00018,16.60161]
[1779537847957,32.81,74670.41,0.0,-0.24459,0.00018,16.60876]
[1779537854956,32.81,74669.77,0.0,-0.24471,0.00018,16.61294]
[1779537860274,32.81,74669.47,0.0,-0.24477,0.00018,16.61492]
[1779537867048,32.81,74669.37,0.0,-0.24479,0.00018,16.61566]
[1779537871734,32.81,74669.2,0.0,-0.24478,0.00018,16.61221]
[1779537877118,32.81,74669.92,0.0,-0.24465,0.00018,16.60775]
[1779537886596,32.81,74670.21,0.0,-0.2446,0.00018,16.60589]
[1779537893230,32.81,74669.6,0.0,-0.24472,0.00018,16.6102]
[1779537899273,32.81,74669.31,0.0,-0.24478,0.00018,16.61228]
[1779537901489,32.81,74669.56,0.0,-0.24474,0.00018,16.61072]
[1779537905682,32.81,74678.35,0.0,-0.24315,0.00018,16.55434]
[1779537905690,32.81,74678.35,0.0,-0.24315,0.00018,16.55434]
[1779537905772,32.81,74680.53,0.0,-0.24275,0.00018,16.54005]
[1779537911357,32.81,74679.4,0.0,-0.24294,0.00018,16.54696]
[1779537916392,32.81,74678.99,0.0,-0.243,0.00018,16.5491]
[1779537923452,32.8,74677.75,0.0,-0.2432,0.00018,16.55633]
[1779537930767,32.8,74677.06,0.0,-0.2433,0.00018,16.55973]
[1779537934529,32.8,74667.45,0.0,-0.24499,0.00018,16.61642]
[1779537939592,32.8,74664.63,0.0,-0.2455,0.00018,16.63417]
[1779537945613,32.79,74671.69,0.0,-0.2442,0.00018,16.58825]
[1779537950643,32.79,74673.44,0.0,-0.24387,0.00018,16.57669]
[1779537955680,32.79,74674.36,0.0,-0.24369,0.00018,16.57048]
[1779537960714,32.79,74675.5,0.0,-0.24348,0.00018,16.56283]
[1779537965750,32.79,74675.89,0.0,-0.2434,0.00018,16.55998]
[1779537970785,32.79,74674.7,0.0,-0.2436,0.00018,16.56725]
[1779537975820,32.78,74671.51,0.0,-0.24417,0.00018,16.58724]
[1779537981220,32.78,74671.75,0.0,-0.24412,0.00018,16.58539]
[1779537989919,32.78,74671.6,0.0,-0.24412,0.00018,16.58533]
[1779537994953,32.78,74672.16,0.0,-0.24396,0.00018,16.57663]
[1779538001258,32.77,74672.37,0.0,-0.24391,0.00018,16.57461]
[1779538007592,32.77,74672.37,0.0,-0.2439,0.00018,16.57433]
[1779538012672,32.77,74673.04,0.0,-0.24376,0.00018,16.56936]
[1779538015198,32.77,74673.04,0.0,-0.24375,0.00018,16.56917]
[1779538015230,32.77,74673.04,0.0,-0.24375,0.00018,16.56908]
[1779538021400,32.77,74671.73,0.0,-0.24397,0.00018,16.5768]
[1779538027180,32.76,74672.35,0.0,-0.24384,0.00018,16.57232]
[1779538032213,32.76,74673.92,0.0,-0.24354,0.00018,16.56163]
[1779538038255,32.76,74674.43,0.0,-0.24343,0.00018,16.55775]
[1779538043291,32.76,74675.51,0.0,-0.24322,0.00018,16.55029]
[1779538051610,32.75,74676.12,0.0,-0.24305,0.00018,16.54099]
[1779538057390,32.75,74677.87,0.0,-0.24273,0.00018,16.5293]
[1779538062406,32.75,74680.93,0.0,-0.24216,0.00018,16.50924]
[1779538067460,32.75,74681.13,0.0,-0.24212,0.00018,16.5077]
[1779538072495,32.75,74681.28,0.0,-0.24209,0.00018,16.50648]
[1779538077530,32.75,74680.89,0.0,-0.24215,0.00018,16.50877]
[1779538082684,32.75,74681.11,0.0,-0.2421,0.00018,16.50711]
[1779538087812,32.74,74681.83,0.0,-0.24197,0.00018,16.50224]
[1779538092897,32.74,74681.59,0.0,-0.24201,0.00018,16.50359]
[1779538097963,32.74,74681.59,0.0,-0.24201,0.00018,16.50355]
[1779538103712,32.74,74681.92,0.0,-0.24193,0.00018,16.501]
[1779538110443,32.74,74681.94,0.0,-0.24193,0.00018,16.50078]
[1779538119342,32.74,74682.15,0.0,-0.24184,0.00018,16.49455]
[1779538124857,32.74,74681.83,0.0,-0.24189,0.00018,16.49636]
[1779538129897,32.74,74680.96,0.0,-0.24205,0.00018,16.50181]
[1779538138606,32.74,74680.66,0.0,-0.2421,0.00018,16.50372]
[1779538143996,32.74,74680.18,0.0,-0.24218,0.00018,16.50644]
[1779538150899,32.74,74682.33,0.0,-0.24179,0.00018,16.4925]
[1779538157086,32.74,74681.8,0.0,-0.24188,0.00018,16.49582]
[1779538162384,32.74,74680.88,0.0,-0.24204,0.00018,16.50167]
[1779538172219,32.74,74677.15,0.0,-0.24271,0.00018,16.52562]
[1779538182525,32.73,74678.22,0.0,-0.24246,0.00018,16.51346]
[1779538188310,32.73,74676.69,0.0,-0.24274,0.00018,16.52313]
[1779538193339,32.73,74675.18,0.0,-0.243,0.00018,16.53265]
[1779538195904,32.73,74675.12,0.0,-0.24301,0.00018,16.53295]
[1779538195913,32.73,74675.12,0.0,-0.24301,0.00018,16.53295]
[1779538195967,32.73,74675.1,0.0,-0.24301,0.00018,16.53301]
[1779538201396,32.73,74676.17,0.0,-0.24282,0.00018,16.526]
[1779538206907,32.73,74674.64,0.0,-0.24309,0.00018,16.5357]
[1779538212942,32.73,74673.78,0.0,-0.24324,0.00018,16.54112]
[1779538218515,32.73,74673.56,0.0,-0.24327,0.00018,16.5422]
[1779538223550,32.73,74672.47,0.0,-0.24347,0.00018,16.54905]
[1779538228585,32.73,74672.18,0.0,-0.24351,0.00018,16.55075]
[1779538235634,32.73,74671.27,0.0,-0.24363,0.00018,16.55182]
[1779538239181,32.73,74670.92,0.0,-0.2437,0.00018,16.55403]
[1779538239188,32.73,74670.92,0.0,-0.2437,0.00018,16.55403]
[1779538239664,32.73,74669.74,0.0,-0.24391,0.00018,16.56159]
[1779538245646,32.73,74669.25,0.0,-0.244,0.00018,16.56488]
[1779538251596,32.73,74669.2,0.0,-0.24402,0.00018,16.56549]
[1779538257788,32.73,74667.23,0.0,-0.24439,0.00018,16.57872]
[1779538262830,32.73,74657.67,0.0,-0.24614,0.00018,16.64024]
[1779538267851,32.73,74653.84,0.0,-0.24684,0.00018,16.66467]
[1779538272964,32.73,74656.18,0.0,-0.24641,0.00018,16.64972]
[1779538280954,32.73,74655.77,0.0,-0.24649,0.00018,16.65247]
[1779538286997,32.73,74655.72,0.0,-0.2465,0.00018,16.65295]
[1779538293038,32.73,74655.58,0.0,-0.24649,0.00018,16.64943]
[1779538298385,32.73,74655.22,0.0,-0.24656,0.00018,16.65184]
[1779538305120,32.73,74655.17,0.0,-0.24658,0.00018,16.65253]
[1779538312173,32.74,74654.85,0.0,-0.24665,0.00018,16.65487]
[1779538322243,32.74,74654.65,0.0,-0.2467,0.00018,16.65654]
[1779538326020,32.74,74647.41,0.0,-0.24802,0.00018,16.70269]
[1779538327278,32.74,74637.01,0.0,-0.24994,0.00018,16.76883]
[1779538328444,32.74,74637.01,0.0,-0.24994,0.00018,16.76883]
[1779538329131,32.74,74635.58,0.0,-0.2502,0.00018,16.77794]
[1779538334177,32.74,74636.25,0.0,-0.25009,0.00018,16.77401]
[1779538339201,32.74,74636.75,0.0,-0.25001,0.00018,16.7712]
[1779538344208,32.74,74636.33,0.0,-0.25009,0.00018,16.77401]
[1779538349232,32.74,74635.35,0.0,-0.25027,0.00018,16.78026]
[1779538354255,32.74,74636.08,0.0,-0.2501,0.00018,16.77109]
[1779538359282,32.74,74636.06,0.0,-0.2501,0.00018,16.77132]
[1779538364310,32.74,74636.18,0.0,-0.25008,0.00018,16.77046]
[1779538369336,32.74,74635.73,0.0,-0.25016,0.00018,16.77314]
[1779538374336,32.74,74636.08,0.0,-0.25009,0.00018,16.77075]
[1779538379346,32.74,74636.08,0.0,-0.25008,0.00018,16.7705]
[1779538384351,32.74,74635.9,0.0,-0.2501,0.00018,16.77131]
[1779538389359,32.74,74635.08,0.0,-0.25024,0.00018,16.77613]
[1779538394369,32.74,74635.07,0.0,-0.25024,0.00018,16.77583]
[1779538399386,32.73,74634.65,0.0,-0.2503,0.00018,16.77802]
[1779538404397,32.73,74634.79,0.0,-0.25026,0.00018,16.77671]
[1779538409400,32.73,74634.95,0.0,-0.25022,0.00018,16.77534]
[1779538414406,32.73,74633.0,0.0,-0.25053,0.00018,16.78257]
[1779538419420,32.73,74633.14,0.0,-0.25049,0.00018,16.78125]
[1779538424452,32.72,74632.59,0.0,-0.25058,0.00018,16.78439]
[1779538429481,32.72,74632.79,0.0,-0.25053,0.00018,16.78262]
[1779538434509,32.72,74632.41,0.0,-0.25059,0.00018,16.78461]
[1779538435431,32.72,74632.3,0.0,-0.25061,0.00018,16.78531]
[1779538435442,32.72,74632.3,0.0,-0.25061,0.00018,16.78531]
[1779538435457,32.72,74632.3,0.0,-0.25061,0.00018,16.78531]
[1779538437455,32.72,74629.21,0.0,-0.25118,0.00018,16.80465]
[1779538438051,32.72,74628.75,0.0,-0.25126,0.00018,16.80755]
[1779538443201,32.72,74630.17,0.0,-0.25099,0.00018,16.79819]
[1779538443248,32.72,74630.17,0.0,-0.25099,0.00018,16.79819]
[1779538444055,32.72,74629.6,0.0,-0.25109,0.00018,16.80159]
[1779538444099,32.72,74629.6,0.0,-0.25109,0.00018,16.80159]
[1779538444118,32.72,74629.6,0.0,-0.25109,0.00018,16.80159]
[1779538444161,32.72,74629.6,0.0,-0.25109,0.00018,16.80159]
[1779538444242,32.72,74629.6,0.0,-0.25109,0.00018,16.80159]
[1779538444192,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444273,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444280,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444281,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444336,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444367,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444382,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444403,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444450,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444466,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444612,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444641,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444822,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538444847,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445021,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445038,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445052,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445089,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445187,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445220,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445230,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445261,32.72,74612.57,0.0,-0.25424,0.00019,16.90859]
[1779538445154,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445311,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445350,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445417,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445426,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445431,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445438,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445562,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538445586,32.72,74615.21,0.0,-0.25375,0.00019,16.89212]
[1779538446253,32.72,74615.52,0.0,-0.2537,0.00019,16.89023]
[1779538451271,32.72,74616.6,0.0,-0.2535,0.00019,16.88368]
[1779538451884,32.72,74616.6,0.0,-0.2535,0.00019,16.88368]
[1779538453159,32.72,74616.6,0.0,-0.2535,0.00019,16.88369]
[1779538458193,32.72,74614.77,0.0,-0.25384,0.00019,16.89516]
[1779538464234,32.72,74614.45,0.0,-0.2539,0.00019,16.8972]
[1779538469269,32.72,74611.91,0.0,-0.25438,0.00019,16.91313]
[1779538474576,32.72,74609.61,0.0,-0.25477,0.00019,16.92296]
[1779538479136,32.72,74609.61,0.0,-0.25477,0.00019,16.92296]
[1779538481282,32.72,74607.49,0.0,-0.25516,0.00019,16.93621]
[1779538482170,32.72,74607.38,0.0,-0.25518,0.00019,16.93688]
[1779538487191,32.72,74607.54,0.0,-0.25515,0.00019,16.93585]
[1779538492216,32.72,74609.07,0.0,-0.25487,0.00019,16.92631]
[1779538497230,32.72,74612.16,0.0,-0.25429,0.00019,16.90706]
[1779538498339,32.72,74623.69,0.0,-0.25216,0.00018,16.8349]
[1779538500351,32.72,74630.94,0.0,-0.25082,0.00018,16.78933]
[1779538502135,32.72,74633.86,0.0,-0.25029,0.00018,16.77108]
[1779538502319,32.72,74633.92,0.0,-0.25028,0.00018,16.7708]
[1779538507314,32.72,74627.11,0.0,-0.25155,0.00018,16.81416]
[1779538512326,32.72,74622.66,0.0,-0.25237,0.00019,16.84229]
[1779538515345,32.73,74629.61,0.0,-0.2511,0.00018,16.79871]
[1779538515788,32.73,74629.61,0.0,-0.2511,0.00018,16.79871]
[1779538515824,32.73,74629.61,0.0,-0.2511,0.00018,16.79871]
[1779538517616,32.73,74627.49,0.0,-0.25149,0.00018,16.8121]
[1779538517628,32.73,74635.1,0.0,-0.25009,0.00018,16.76415]
[1779538522645,32.73,74638.08,0.0,-0.24955,0.00018,16.74566]
[1779538523930,32.73,74638.08,0.0,-0.24955,0.00018,16.74566]
[1779538524301,32.73,74638.81,0.0,-0.24942,0.00018,16.74121]
[1779538525606,32.73,74639.04,0.0,-0.24938,0.00018,16.73984]
[1779538525628,32.73,74639.04,0.0,-0.24938,0.00018,16.73984]
[1779538530646,32.73,74641.11,0.0,-0.24901,0.00018,16.72722]
[1779538532337,32.73,74648.07,0.0,-0.2477,0.00018,16.67858]
[1779538537346,32.73,74648.4,0.0,-0.24765,0.00018,16.6768]
[1779538542346,32.74,74647.68,0.0,-0.2478,0.00018,16.68192]
[1779538547347,32.74,74647.61,0.0,-0.24783,0.00018,16.6831]
[1779538552376,32.74,74644.28,0.0,-0.24847,0.00018,16.70518]
[1779538557388,32.75,74642.76,0.0,-0.24876,0.00018,16.71552]
[1779538562405,32.75,74641.37,0.0,-0.24905,0.00018,16.72536]
[1779538567419,32.75,74640.58,0.0,-0.24922,0.00018,16.7312]
[1779538572036,32.76,74635.15,0.0,-0.25023,0.00018,16.76618]
[1779538572088,32.76,74633.13,0.0,-0.25061,0.00018,16.77893]
[1779538574355,32.76,74633.13,0.0,-0.2506,0.00018,16.77893]
[1779538574005,32.76,74642.62,0.0,-0.24886,0.00018,16.71906]
[1779538579042,32.76,74646.79,0.0,-0.24811,0.00018,16.69306]
[1779538580489,32.76,74647.28,0.0,-0.24803,0.00018,16.69009]
[1779538581236,32.76,74647.28,0.0,-0.24803,0.00018,16.69009]
[1779538581293,32.76,74647.78,0.0,-0.24794,0.00018,16.68705]
[1779538587100,32.76,74651.56,0.0,-0.24727,0.00018,16.66381]
[1779538589335,32.77,74660.89,0.0,-0.24558,0.00018,16.6047]
[1779538589417,32.77,74660.89,0.0,-0.24558,0.00018,16.6047]
[1779538595053,32.77,74666.94,0.0,-0.24445,0.00018,16.56174]
[1779538600191,32.77,74667.04,0.0,-0.24447,0.00018,16.56275]
[1779538605226,32.78,74668.19,0.0,-0.2443,0.00018,16.55659]
[1779538610415,32.78,74669.78,0.0,-0.24404,0.00018,16.54757]
[1779538612016,32.79,74668.79,0.0,-0.24424,0.00018,16.55442]
[1779538612022,32.79,74668.79,0.0,-0.24424,0.00018,16.55442]
[1779538612280,32.79,74668.79,0.0,-0.24424,0.00018,16.55466]
[1779538619331,32.8,74668.51,0.0,-0.24434,0.00018,16.5582]
[1779538622876,32.8,74667.88,0.0,-0.24448,0.00018,16.56323]
[1779538630406,32.81,74667.66,0.0,-0.24457,0.00018,16.56636]
[1779538636448,32.81,74667.57,0.0,-0.24463,0.00018,16.56841]
[1779538645771,32.82,74669.81,0.0,-0.24429,0.00018,16.55669]
[1779538651553,32.83,74666.63,0.0,-0.24487,0.00018,16.57396]
[1779538656588,32.84,74663.56,0.0,-0.24546,0.00018,16.59483]
[1779538662382,32.84,74663.63,0.0,-0.24546,0.00018,16.59488]
[1779538662419,32.84,74663.63,0.0,-0.24546,0.00018,16.59488]
[1779538662453,32.84,74663.63,0.0,-0.24546,0.00018,16.59488]
[1779538662481,32.84,74663.82,0.0,-0.24546,0.00018,16.59462]
[1779538665295,32.84,74664.28,0.0,-0.24537,0.00018,16.59174]
[1779538665314,32.84,74664.28,0.0,-0.24537,0.00018,16.59174]
[1779538665398,32.84,74664.28,0.0,-0.24537,0.00018,16.59174]
[1779538665445,32.84,74663.97,0.0,-0.24543,0.00018,16.59381]
[1779538671694,32.84,74663.43,0.0,-0.24554,0.00018,16.59746]
[1779538676738,32.84,74661.84,0.0,-0.24583,0.00018,16.60777]
[1779538681774,32.85,74667.23,0.0,-0.24486,0.00018,16.57359]
[1779538686808,32.85,74669.08,0.0,-0.24453,0.00018,16.56222]
[1779538693931,32.85,74668.78,0.0,-0.2446,0.00018,16.56442]
[1779538693965,32.85,74668.78,0.0,-0.2446,0.00018,16.56442]
[1779538694118,32.85,74668.78,0.0,-0.2446,0.00018,16.56442]
[1779538694120,32.85,74668.78,0.0,-0.2446,0.00018,16.56442]
[1779538694271,32.85,74669.14,0.0,-0.24455,0.00018,16.56265]
[1779538699899,32.85,74664.78,0.0,-0.24535,0.00018,16.59093]
[1779538706207,32.85,74664.76,0.0,-0.24536,0.00018,16.59129]
[1779538711532,32.85,74664.76,0.0,-0.24536,0.00018,16.59133]
[1779538718026,32.86,74665.62,0.0,-0.24518,0.00018,16.58166]
[1779538723062,32.86,74665.54,0.0,-0.2452,0.00018,16.58242]
[1779538728096,32.86,74665.5,0.0,-0.24521,0.00018,16.58285]
[1779538733145,32.86,74662.93,0.0,-0.24568,0.00018,16.59949]
[1779538733148,32.86,74662.93,0.0,-0.24568,0.00018,16.59949]
[1779538733246,32.86,74655.1,0.0,-0.24711,0.00018,16.64933]
[1779538735517,32.86,74655.1,0.0,-0.24711,0.00018,16.64933]
[1779538736544,32.86,74655.31,0.0,-0.24708,0.00018,16.64815]
[1779538741553,32.86,74656.0,0.0,-0.24695,0.00018,16.64385]
[1779538746574,32.86,74656.24,0.0,-0.24691,0.00018,16.64238]
[1779538751574,32.86,74657.71,0.0,-0.24664,0.00018,16.63307]
[1779538756594,32.86,74658.14,0.0,-0.24655,0.00018,16.62989]
[1779538761608,32.86,74656.55,0.0,-0.24684,0.00018,16.63995]
[1779538766625,32.86,74654.73,0.0,-0.24717,0.00018,16.65137]
[1779538770549,32.86,74638.74,0.0,-0.25009,0.00018,16.75238]
[1779538772518,32.86,74629.29,0.0,-0.25179,0.00018,16.80705]
[1779538777525,32.86,74630.36,0.0,-0.25159,0.00018,16.80036]
[1779538782544,32.86,74627.83,0.0,-0.25206,0.00018,16.81617]
[1779538787555,32.86,74627.03,0.0,-0.2522,0.00018,16.82095]
[1779538792560,32.85,74624.94,0.0,-0.25257,0.00018,16.83373]
[1779538797562,32.85,74623.03,0.0,-0.25292,0.00018,16.84554]
[1779538798601,32.85,74614.25,0.0,-0.25455,0.00019,16.90031]
[1779538798917,32.85,74614.25,0.0,-0.25455,0.00019,16.90031]
[1779538799605,32.85,74614.25,0.0,-0.25455,0.00019,16.90029]
[1779538801697,32.85,74608.55,0.0,-0.2556,0.00019,16.93559]
[1779538801746,32.85,74608.55,0.0,-0.2556,0.00019,16.93559]
[1779538807803,32.85,74608.68,0.0,-0.25558,0.00019,16.9348]
[1779538814709,32.85,74605.78,0.0,-0.25612,0.00019,16.95273]
[1779538820009,32.85,74604.52,0.0,-0.25635,0.00019,16.96035]
[1779538828082,32.85,74604.01,0.0,-0.25644,0.00019,16.96336]
[1779538840146,32.85,74604.46,0.0,-0.2563,0.00019,16.95545]
[1779538850518,32.85,74604.46,0.0,-0.2563,0.00019,16.95541]
[1779538860287,32.85,74604.84,0.0,-0.25621,0.00019,16.95242]
[1779538870358,32.84,74603.74,0.0,-0.2564,0.00019,16.95888]
[1779538877018,32.84,74603.74,0.0,-0.2564,0.00019,16.95885]
[1779538882184,32.84,74602.11,0.0,-0.25669,0.00019,16.96853]
[1779538887220,32.84,74599.33,0.0,-0.2572,0.00019,16.98548]
[1779538892247,32.84,74596.73,0.0,-0.25764,0.00019,16.99676]
[1779538898302,32.84,74594.05,0.0,-0.25814,0.00019,17.01317]
[1779538903338,32.84,74593.05,0.0,-0.25833,0.00019,17.01924]
[1779538908261,32.84,74586.56,0.0,-0.25954,0.00019,17.05906]
[1779538908291,32.84,74586.56,0.0,-0.25954,0.00019,17.05906]
[1779538908378,32.84,74586.56,0.0,-0.25954,0.00019,17.05906]
[1779538908520,32.84,74586.56,0.0,-0.25954,0.00019,17.05906]
[1779538908716,32.84,74586.56,0.0,-0.25954,0.00019,17.05906]
[1779538908608,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538908833,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538908917,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538908985,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909123,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909160,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909323,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909341,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909524,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909550,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909563,32.84,74577.76,0.0,-0.26119,0.00019,17.11291]
[1779538909585,32.84,74572.67,0.0,-0.26215,0.00019,17.14395]
[1779538910342,32.84,74572.67,0.0,-0.26215,0.00019,17.14395]
[1779538910639,32.84,74575.93,0.0,-0.26154,0.00019,17.12407]
[1779538914404,32.84,74578.23,0.0,-0.2611,0.00019,17.10997]
[1779538914562,32.84,74579.48,0.0,-0.26087,0.00019,17.10233]
[1779538921465,32.84,74581.31,0.0,-0.26052,0.00019,17.09106]
[1779538926759,32.84,74581.32,0.0,-0.26051,0.00019,17.09082]
[1779538933549,32.83,74581.63,0.0,-0.26044,0.00019,17.08832]
[1779538938586,32.83,74578.45,0.0,-0.26102,0.00019,17.10723]
[1779538944626,32.83,74579.31,0.0,-0.26083,0.00019,17.1012]
[1779538947939,32.83,74579.61,0.0,-0.26077,0.00019,17.09896]
[1779538947975,32.83,74579.61,0.0,-0.26077,0.00019,17.09896]
[1779538953697,32.82,74577.52,0.0,-0.2611,0.00019,17.10635]
[1779538955069,32.82,74573.84,0.0,-0.26179,0.00019,17.12866]
[1779538955140,32.82,74573.84,0.0,-0.26179,0.00019,17.12866]
[1779538957154,32.82,74569.26,0.0,-0.26264,0.00019,17.1562]
[1779538957167,32.82,74569.26,0.0,-0.26264,0.00019,17.1562]
[1779538957722,32.82,74569.26,0.0,-0.26264,0.00019,17.15612]
[1779538960547,32.82,74568.06,0.0,-0.26286,0.00019,17.16324]
[1779538960560,32.82,74568.06,0.0,-0.26286,0.00019,17.16324]
[1779538961250,32.82,74567.74,0.0,-0.26292,0.00019,17.1651]
[1779538961551,32.82,74567.54,0.0,-0.26295,0.00019,17.16623]
[1779538967053,32.82,74566.78,0.0,-0.26308,0.00019,17.17035]
[1779538972823,32.81,74565.79,0.0,-0.26325,0.00019,17.1759]
[1779538977831,32.81,74565.15,0.0,-0.26336,0.00019,17.17947]
[1779538980811,32.81,74572.98,0.0,-0.26188,0.00019,17.1316]
[1779538986111,32.81,74574.43,0.0,-0.2616,0.00019,17.12264]
[1779538992041,32.81,74575.31,0.0,-0.26143,0.00019,17.11714]
[1779538997264,32.81,74573.19,0.0,-0.26183,0.00019,17.12992]
[1779539003035,32.81,74569.91,0.0,-0.26244,0.00019,17.14964]
[1779539008073,32.81,74567.32,0.0,-0.26292,0.00019,17.16514]
[1779539013103,32.8,74565.84,0.0,-0.26315,0.00019,17.1693]
[1779539018441,32.8,74563.49,0.0,-0.26359,0.00019,17.18332]
[1779539024181,32.8,74563.63,0.0,-0.26355,0.00019,17.18204]
[1779539029216,32.8,74564.42,0.0,-0.26339,0.00019,17.17698]
[1779539036881,32.8,74565.39,0.0,-0.26321,0.00019,17.17097]
[1779539043298,32.8,74559.53,0.0,-0.2643,0.00019,17.206]
[1779539045328,32.8,74572.88,0.0,-0.26177,0.00019,17.12469]
[1779539050363,32.79,74579.19,0.0,-0.26057,0.00019,17.08579]
[1779539056406,32.79,74582.68,0.0,-0.2599,0.00019,17.0639]
[1779539061411,32.79,74585.17,0.0,-0.25943,0.00019,17.04837]
[1779539066475,32.79,74583.77,0.0,-0.25968,0.00019,17.05668]
[1779539071511,32.79,74583.3,0.0,-0.25972,0.00019,17.05475]
[1779539076546,32.79,74580.93,0.0,-0.26016,0.00019,17.06903]
[1779539081581,32.79,74580.39,0.0,-0.26025,0.00019,17.07208]
[1779539083135,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083168,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083343,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083381,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083552,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083594,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083780,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083799,32.79,74580.25,0.0,-0.26028,0.00019,17.07289]
[1779539083837,32.79,74586.31,0.0,-0.25914,0.00019,17.0356]
[1779539083991,32.79,74586.31,0.0,-0.25914,0.00019,17.0356]
[1779539084042,32.79,74586.31,0.0,-0.25914,0.00019,17.0356]
[1779539084207,32.79,74586.31,0.0,-0.25914,0.00019,17.0356]
[1779539084246,32.79,74586.31,0.0,-0.25914,0.00019,17.0356]
[1779539084252,32.79,74586.31,0.0,-0.25914,0.00019,17.0356]
[1779539084604,32.78,74586.31,0.0,-0.25914,0.00019,17.03556]
[1779539086129,32.78,74585.9,0.0,-0.25921,0.00019,17.03803]
[1779539086149,32.78,74585.9,0.0,-0.25921,0.00019,17.03803]
[1779539086818,32.78,74585.14,0.0,-0.25936,0.00019,17.0427]
[1779539089338,32.78,74585.59,0.0,-0.25927,0.00019,17.03991]
[1779539090648,32.78,74585.59,0.0,-0.25927,0.00019,17.03991]
[1779539093246,32.78,74587.6,0.0,-0.25889,0.00019,17.02755]
[1779539093279,32.78,74587.6,0.0,-0.25889,0.00019,17.02755]
[1779539094859,32.78,74587.6,0.0,-0.25889,0.00019,17.02756]
[1779539094879,32.78,74592.18,0.0,-0.25803,0.00019,16.99931]
[1779539100405,32.79,74594.94,0.0,-0.25752,0.00019,16.98235]
[1779539105751,32.79,74598.94,0.0,-0.25678,0.00019,16.95784]
[1779539110786,32.79,74603.91,0.0,-0.25586,0.00019,16.92725]
[1779539118842,32.79,74605.97,0.0,-0.25549,0.00019,16.91495]
[1779539125890,32.79,74606.55,0.0,-0.2554,0.00019,16.91185]
[1779539132940,32.79,74608.85,0.0,-0.25495,0.00019,16.89361]
[1779539137957,32.8,74612.16,0.0,-0.25434,0.00019,16.87336]
[1779539143011,32.8,74614.21,0.0,-0.25398,0.00019,16.86117]
[1779539148334,32.8,74616.08,0.0,-0.25365,0.00019,16.85002]
[1779539155097,32.81,74617.18,0.0,-0.25347,0.00019,16.84393]
[1779539160132,32.81,74618.12,0.0,-0.25331,0.00019,16.83856]
[1779539165168,32.81,74618.78,0.0,-0.2532,0.00019,16.83488]
[1779539171209,32.81,74621.07,0.0,-0.25279,0.00019,16.82109]
[1779539177658,32.81,74621.89,0.0,-0.25265,0.00019,16.81636]
[1779539183294,32.82,74623.85,0.0,-0.25231,0.00018,16.80495]
[1779539185703,32.82,74632.77,0.0,-0.25067,0.00018,16.74922]
[1779539191349,32.82,74633.92,0.0,-0.25045,0.00018,16.73838]
[1779539196384,32.83,74637.79,0.0,-0.24975,0.00018,16.71459]
[1779539201418,32.83,74632.33,0.0,-0.25077,0.00018,16.74949]
[1779539205845,32.83,74630.32,0.0,-0.25115,0.00018,16.76235]
[1779539205942,32.83,74628.42,0.0,-0.2515,0.00018,16.77434]
[1779539208556,32.83,74624.96,0.0,-0.25214,0.00018,16.79616]
[1779539214509,32.83,74624.09,0.0,-0.25231,0.00018,16.80184]
[1779539219545,32.83,74622.12,0.0,-0.25268,0.00018,16.81429]
[1779539224583,32.83,74628.36,0.0,-0.25153,0.00018,16.77532]
[1779539226051,32.83,74627.14,0.0,-0.25176,0.00018,16.78305]
[1779539226064,32.83,74627.29,0.0,-0.25173,0.00018,16.78224]
[1779539231630,32.83,74623.16,0.0,-0.2525,0.00018,16.80824]
[1779539236665,32.83,74623.08,0.0,-0.25252,0.00018,16.80884]
[1779539238439,32.83,74623.25,0.0,-0.25249,0.00018,16.8078]
[1779539238471,32.83,74623.25,0.0,-0.25249,0.00018,16.8078]
[1779539238758,32.83,74623.38,0.0,-0.25246,0.00018,16.80701]
[1779539240450,32.83,74623.38,0.0,-0.25246,0.00018,16.80701]
[1779539245832,32.84,74621.58,0.0,-0.2528,0.00019,16.81846]
[1779539249768,32.84,74622.9,0.0,-0.25256,0.00018,16.81038]
[1779539250764,32.84,74622.9,0.0,-0.25256,0.00018,16.81041]
[1779539259129,32.84,74623.39,0.0,-0.25244,0.00018,16.80307]
[1779539267884,32.84,74621.7,0.0,-0.25276,0.00019,16.81384]
[1779539272918,32.84,74619.33,0.0,-0.2532,0.00019,16.82879]
[1779539278960,32.84,74619.65,0.0,-0.25315,0.00019,16.82694]
[1779539285003,32.84,74618.91,0.0,-0.25329,0.00019,16.83171]
[1779539290040,32.84,74618.95,0.0,-0.25329,0.00019,16.8316]
[1779539295074,32.84,74618.44,0.0,-0.25338,0.00019,16.83494]
[1779539300115,32.84,74617.83,0.0,-0.2535,0.00019,16.83891]
[1779539305144,32.84,74623.86,0.0,-0.25239,0.00018,16.80145]
[1779539310178,32.85,74623.83,0.0,-0.25241,0.00018,16.80208]
[1779539311329,32.85,74623.79,0.0,-0.25242,0.00018,16.80233]
[1779539311374,32.85,74624.83,0.0,-0.25219,0.00018,16.79122]
[1779539313198,32.85,74637.04,0.0,-0.24994,0.00018,16.71472]
[1779539315972,32.85,74637.22,0.0,-0.24991,0.00018,16.71358]
[1779539315991,32.85,74637.22,0.0,-0.24991,0.00018,16.71358]
[1779539316903,32.85,74639.04,0.0,-0.24958,0.00018,16.70239]
[1779539317102,32.85,74638.7,0.0,-0.24965,0.00018,16.70468]
[1779539319547,32.85,74639.37,0.0,-0.24953,0.00018,16.70072]
[1779539319701,32.85,74639.37,0.0,-0.24953,0.00018,16.70072]
[1779539327296,32.85,74643.95,0.0,-0.24872,0.00018,16.67264]
[1779539333338,32.86,74644.95,0.0,-0.24855,0.00018,16.66692]
[1779539339101,32.86,74646.51,0.0,-0.24828,0.00018,16.65746]
[1779539344416,32.86,74644.98,0.0,-0.24858,0.00018,16.66786]
[1779539349766,32.86,74645.31,0.0,-0.24853,0.00018,16.66625]
[1779539355034,32.87,74645.99,0.0,-0.24842,0.00018,16.66234]
[1779539360527,32.87,74646.28,0.0,-0.24837,0.00018,16.6609]
[1779539365563,32.87,74645.43,0.0,-0.24854,0.00018,16.66652]
[1779539374626,32.87,74645.21,0.0,-0.24855,0.00018,16.66385]
[1779539379978,32.87,74645.27,0.0,-0.24855,0.00018,16.6638]
[1779539387718,32.88,74645.52,0.0,-0.24852,0.00018,16.66291]
[1779539400119,32.88,74645.37,0.0,-0.24858,0.00018,16.6649]
[1779539405844,32.88,74645.66,0.0,-0.24854,0.00018,16.66357]
[1779539410879,32.88,74645.98,0.0,-0.2485,0.00018,16.66198]
[1779539417163,32.88,74646.12,0.0,-0.24847,0.00018,16.66126]
[1779539422964,32.89,74646.61,0.0,-0.24841,0.00018,16.65903]
[1779539429010,32.89,74646.65,0.0,-0.24841,0.00018,16.65925]
[1779539434049,32.89,74646.8,0.0,-0.24836,0.00018,16.654]
[1779539439077,32.89,74647.27,0.0,-0.24828,0.00018,16.65137]
[1779539443169,32.89,74647.06,0.0,-0.24832,0.00018,16.65283]
[1779539443204,32.89,74647.06,0.0,-0.24832,0.00018,16.65283]
[1779539444167,32.89,74648.91,0.0,-0.24799,0.00018,16.64127]
[1779539444216,32.89,74649.28,0.0,-0.24792,0.00018,16.6389]
[1779539450156,32.89,74648.9,0.0,-0.24799,0.00018,16.6412]
[1779539459218,32.89,74648.65,0.0,-0.24803,0.00018,16.6427]
[1779539464253,32.89,74652.69,0.0,-0.24729,0.00018,16.61711]
[1779539464966,32.89,74652.69,0.0,-0.24729,0.00018,16.61711]
[1779539465019,32.89,74652.69,0.0,-0.24729,0.00018,16.61711]
[1779539465113,32.89,74652.69,0.0,-0.24729,0.00018,16.61711]
[1779539465145,32.89,74652.69,0.0,-0.24729,0.00018,16.61711]
[1779539465318,32.89,74652.69,0.0,-0.24729,0.00018,16.61711]
[1779539465260,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539465351,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539465537,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539465560,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539465738,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539465764,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539465981,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539466001,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539466198,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539466235,32.89,74652.98,0.0,-0.24724,0.00018,16.61528]
[1779539466298,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539466436,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539466465,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539466658,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539466672,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539466679,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539466754,32.89,74653.19,0.0,-0.2472,0.00018,16.61395]
[1779539467272,32.89,74653.19,0.0,-0.2472,0.00018,16.61394]
[1779539469750,32.89,74653.19,0.0,-0.2472,0.00018,16.61394]
[1779539470196,32.89,74653.58,0.0,-0.24713,0.00018,16.61143]
[1779539476099,32.89,74654.39,0.0,-0.24698,0.00018,16.6063]
[1779539478350,32.89,74661.88,0.0,-0.24562,0.00018,16.55876]
[1779539484289,32.9,74664.34,0.0,-0.24518,0.00018,16.54337]
[1779539490779,32.9,74663.51,0.0,-0.24534,0.00018,16.54916]
[1779539496435,32.9,74662.46,0.0,-0.2455,0.00018,16.55156]
[1779539503525,32.9,74660.46,0.0,-0.24586,0.00018,16.56429]
[1779539508560,32.9,74658.38,0.0,-0.24624,0.00018,16.57744]
[1779539513595,32.9,74657.54,0.0,-0.24639,0.00018,16.58272]
[1779539518630,32.9,74657.22,0.0,-0.24645,0.00018,16.58474]
[1779539523665,32.9,74656.49,0.0,-0.24659,0.00018,16.58943]
[1779539531074,32.9,74655.74,0.0,-0.24673,0.00018,16.59433]
[1779539538019,32.9,74655.74,0.0,-0.24673,0.00018,16.59443]
[1779539543805,32.9,74654.94,0.0,-0.24689,0.00018,16.59987]
[1779539548841,32.9,74654.18,0.0,-0.24703,0.00018,16.60496]
[1779539553880,32.9,74653.87,0.0,-0.24706,0.00018,16.60258]
[1779539559920,32.91,74653.81,0.0,-0.24708,0.00018,16.60333]
[1779539566969,32.91,74654.07,0.0,-0.24704,0.00018,16.60217]
[1779539573016,32.91,74653.97,0.0,-0.24707,0.00018,16.60328]
[1779539578049,32.91,74655.21,0.0,-0.24686,0.00018,16.59587]
[1779539583085,32.91,74654.54,0.0,-0.247,0.00018,16.6006]
[1779539588119,32.92,74651.48,0.0,-0.24757,0.00018,16.62036]
[1779539593154,32.92,74651.71,0.0,-0.24753,0.00018,16.61927]
[1779539598189,32.92,74652.01,0.0,-0.24749,0.00018,16.61774]
[1779539604231,32.92,74653.19,0.0,-0.24729,0.00018,16.61081]
[1779539609266,32.92,74655.36,0.0,-0.24691,0.00018,16.59753]
[1779539615312,32.93,74656.02,0.0,-0.24676,0.00018,16.58928]
[1779539620344,32.93,74656.9,0.0,-0.24661,0.00018,16.58416]
[1779539625380,32.93,74657.54,0.0,-0.24651,0.00018,16.58054]
[1779539630414,32.93,74658.05,0.0,-0.24643,0.00018,16.57774]
[1779539635451,32.93,74658.51,0.0,-0.24636,0.00018,16.57525]
[1779539640486,32.93,74658.41,0.0,-0.24639,0.00018,16.57628]
[1779539645520,32.94,74658.44,0.0,-0.24639,0.00018,16.57653]
[1779539650556,32.94,74657.28,0.0,-0.24661,0.00018,16.58416]
[1779539655591,32.94,74650.78,0.0,-0.2478,0.00018,16.62549]
[1779539661027,32.94,74649.55,0.0,-0.24803,0.00018,16.63345]
[1779539669259,32.94,74649.67,0.0,-0.24802,0.00018,16.63293]
[1779539674723,32.94,74648.59,0.0,-0.24819,0.00018,16.63565]
[1779539679759,32.94,74648.17,0.0,-0.24827,0.00018,16.63849]
[1779539688414,32.94,74648.9,0.0,-0.24814,0.00018,16.63401]
[1779539693860,32.94,74647.85,0.0,-0.24832,0.00018,16.64026]
[1779539702272,32.94,74647.86,0.0,-0.24831,0.00018,16.63983]
[1779539707957,32.94,74647.58,0.0,-0.24835,0.00018,16.64133]
[1779539715011,32.94,74647.59,0.0,-0.24834,0.00018,16.64092]
[1779539721050,32.94,74647.4,0.0,-0.24837,0.00018,16.64181]
[1779539726084,32.94,74647.78,0.0,-0.24829,0.00018,16.63915]
[1779539731119,32.94,74652.07,0.0,-0.24746,0.00018,16.60729]
[1779539736155,32.93,74652.32,0.0,-0.24741,0.00018,16.60558]
[1779539742553,32.93,74652.48,0.0,-0.24738,0.00018,16.6044]
[1779539748189,32.93,74652.65,0.0,-0.24735,0.00018,16.60322]
[1779539753559,32.93,74652.65,0.0,-0.24734,0.00018,16.60303]
[1779539762694,32.93,74652.29,0.0,-0.2474,0.00018,16.60504]
[1779539770012,32.93,74652.29,0.0,-0.2474,0.00018,16.60498]
[1779539775428,32.93,74652.03,0.0,-0.24744,0.00018,16.60634]
[1779539782835,32.93,74651.84,0.0,-0.24747,0.00018,16.60732]
[1779539785259,32.93,74651.84,0.0,-0.24747,0.00018,16.60732]
[1779539785305,32.93,74651.84,0.0,-0.24747,0.00018,16.60732]
[1779539785356,32.93,74651.84,0.0,-0.24747,0.00018,16.60732]
[1779539785360,32.93,74651.84,0.0,-0.24747,0.00018,16.60732]
[1779539785503,32.93,74651.7,0.0,-0.24749,0.00018,16.60814]
[1779539791546,32.93,74654.33,0.0,-0.24697,0.00018,16.58678]
[1779539796580,32.93,74658.06,0.0,-0.24629,0.00018,16.56307]
[1779539803632,32.93,74658.85,0.0,-0.24614,0.00018,16.55809]
[1779539811687,32.93,74658.54,0.0,-0.2462,0.00018,16.56007]
[1779539820756,32.93,74658.77,0.0,-0.24615,0.00018,16.55847]
[1779539825790,32.93,74662.1,0.0,-0.24554,0.00018,16.5371]
[1779539833184,32.93,74661.92,0.0,-0.24557,0.00018,16.53799]
[1779539841904,32.92,74661.18,0.0,-0.24569,0.00018,16.54237]
[1779539846938,32.92,74661.16,0.0,-0.24569,0.00018,16.54231]
[1779539851972,32.92,74660.77,0.0,-0.24572,0.00018,16.53998]
[1779539857007,32.92,74660.54,0.0,-0.24575,0.00018,16.54126]
[1779539860586,32.92,74660.11,0.0,-0.24583,0.00018,16.54392]
[1779539861576,32.92,74660.01,0.0,-0.24585,0.00018,16.54452]
[1779539861619,32.92,74659.82,0.0,-0.24588,0.00018,16.54569]
[1779539863395,32.92,74652.7,0.0,-0.24718,0.00018,16.59079]
[1779539870099,32.92,74653.11,0.0,-0.24709,0.00018,16.58757]
[1779539875756,32.92,74655.02,0.0,-0.24673,0.00018,16.57519]
[1779539878009,32.91,74654.88,0.0,-0.24674,0.00018,16.57562]
[1779539878154,32.91,74654.88,0.0,-0.24674,0.00018,16.57562]
[1779539880452,32.91,74654.88,0.0,-0.24674,0.00018,16.57562]
[1779539882124,32.91,74654.71,0.0,-0.24677,0.00018,16.57643]
[1779539882189,32.91,74654.71,0.0,-0.24676,0.00018,16.57634]
[1779539887587,32.91,74654.71,0.0,-0.24675,0.00018,16.57597]
[1779539888294,32.91,74654.35,0.0,-0.24682,0.00018,16.57817]
[1779539888356,32.91,74654.17,0.0,-0.24685,0.00018,16.57922]
[1779539893606,32.91,74654.48,0.0,-0.24678,0.00018,16.57683]
[1779539897567,32.91,74654.48,0.0,-0.24678,0.00018,16.57683]
[1779539898575,32.91,74654.48,0.0,-0.24677,0.00018,16.57652]
[1779539898653,32.91,74653.96,0.0,-0.24686,0.00018,16.57973]
[1779539903676,32.91,74654.68,0.0,-0.24672,0.00018,16.57484]
[1779539909372,32.9,74654.58,0.0,-0.24673,0.00018,16.57514]
[1779539914373,32.9,74654.42,0.0,-0.24671,0.00018,16.57131]
[1779539919459,32.9,74653.94,0.0,-0.24679,0.00018,16.57411]
[1779539925484,32.9,74654.32,0.0,-0.24672,0.00018,16.5714]
[1779539930519,32.9,74653.22,0.0,-0.24691,0.00018,16.57821]
[1779539935560,32.9,74652.72,0.0,-0.247,0.00018,16.58117]
[1779539941790,32.9,74653.45,0.0,-0.24686,0.00018,16.57634]
[1779539942609,32.9,74652.76,0.0,-0.24698,0.00018,16.58065]
[1779539947643,32.9,74655.18,0.0,-0.24654,0.00018,16.56505]
[1779539954693,32.9,74658.69,0.0,-0.24588,0.00018,16.54226]
[1779539956019,32.9,74658.69,0.0,-0.24588,0.00018,16.54226]
[1779539956626,32.9,74658.69,0.0,-0.24588,0.00018,16.54226]
[1779539956648,32.9,74658.69,0.0,-0.24588,0.00018,16.54226]
[1779539956727,32.89,74659.55,0.0,-0.24572,0.00018,16.53669]
[1779539958254,32.89,74659.55,0.0,-0.24572,0.00018,16.53666]
[1779539958258,32.89,74659.55,0.0,-0.24572,0.00018,16.53666]
[1779539958721,32.89,74661.31,0.0,-0.2454,0.00018,16.52542]
[1779539962048,32.89,74663.03,0.0,-0.24509,0.00018,16.51441]
[1779539967784,32.89,74662.12,0.0,-0.24525,0.00018,16.52008]
[1779539972819,32.89,74661.65,0.0,-0.24529,0.00018,16.51832]
[1779539983896,32.89,74660.51,0.0,-0.24549,0.00018,16.52519]
[1779539989781,32.89,74661.83,0.0,-0.24524,0.00018,16.51669]
[1779539989798,32.89,74661.83,0.0,-0.24524,0.00018,16.51669]
[1779539991909,32.89,74666.35,0.0,-0.24442,0.00018,16.48775]
[1779539991912,32.89,74666.35,0.0,-0.24442,0.00018,16.48775]
[1779539996929,32.89,74670.67,0.0,-0.2436,0.00018,16.45886]
[1779540001952,32.88,74669.7,0.0,-0.24375,0.00018,16.46402]
[1779540006958,32.88,74670.99,0.0,-0.24348,0.00018,16.45473]
[1779540007859,32.88,74670.99,0.0,-0.24348,0.00018,16.45473]
[1779540009560,32.87,74671.47,0.0,-0.24339,0.00018,16.45125]
[1779540009601,32.87,74672.16,0.0,-0.24325,0.00018,16.44663]
[1779540014606,32.87,74673.58,0.0,-0.24299,0.00018,16.43715]
[1779540019618,32.87,74670.46,0.0,-0.24354,0.00018,16.45667]
[1779540024644,32.87,74668.2,0.0,-0.24393,0.00018,16.47046]
[1779540029992,32.86,74667.97,0.0,-0.24395,0.00018,16.47101]
[1779540035021,32.86,74669.78,0.0,-0.24356,0.00018,16.45399]
[1779540040025,32.86,74670.39,0.0,-0.24343,0.00018,16.44932]
[1779540042415,32.86,74671.54,0.0,-0.24321,0.00018,16.44163]
[1779540042419,32.86,74671.54,0.0,-0.24321,0.00018,16.44163]
[1779540044468,32.85,74671.93,0.0,-0.24313,0.00018,16.43883]
[1779540044474,32.85,74671.93,0.0,-0.24313,0.00018,16.43883]
[1779540044502,32.85,74671.93,0.0,-0.24313,0.00018,16.43883]
[1779540044569,32.85,74672.05,0.0,-0.2431,0.00018,16.43791]
[1779540050367,32.85,74670.75,0.0,-0.24331,0.00018,16.44531]
[1779540055402,32.85,74668.8,0.0,-0.24365,0.00018,16.45701]
[1779540060437,32.84,74668.5,0.0,-0.24368,0.00018,16.45819]
[1779540065474,32.84,74668.22,0.0,-0.24371,0.00018,16.45928]
[1779540071513,32.84,74667.31,0.0,-0.24385,0.00018,16.4643]
[1779540078276,32.83,74666.82,0.0,-0.24393,0.00018,16.46704]
[1779540083796,32.83,74666.61,0.0,-0.24395,0.00018,16.46773]
[1779540088863,32.83,74660.43,0.0,-0.24505,0.00018,16.50631]
[1779540088902,32.83,74660.43,0.0,-0.24505,0.00018,16.50631]
[1779540089643,32.83,74659.8,0.0,-0.24516,0.00018,16.51]
[1779540089722,32.83,74659.8,0.0,-0.24515,0.00018,16.50984]
[1779540095017,32.82,74658.89,0.0,-0.24526,0.00018,16.51024]
[1779540100495,32.82,74658.59,0.0,-0.2453,0.00018,16.51158]
[1779540105767,32.82,74657.85,0.0,-0.24541,0.00018,16.51531]
[1779540110802,32.81,74657.23,0.0,-0.2455,0.00018,16.51855]
[1779540120481,32.81,74656.57,0.0,-0.2456,0.00018,16.52226]
[1779540125912,32.8,74651.05,0.0,-0.24658,0.00018,16.55618]
[1779540130950,32.8,74649.9,0.0,-0.24677,0.00018,16.56277]
[1779540135981,32.8,74647.72,0.0,-0.24715,0.00018,16.57582]
[1779540141021,32.79,74646.99,0.0,-0.24726,0.00018,16.57959]
[1779540146057,32.79,74646.92,0.0,-0.24726,0.00018,16.57959]
[1779540151090,32.79,74649.97,0.0,-0.24664,0.00018,16.55499]
[1779540156126,32.79,74651.31,0.0,-0.24638,0.00018,16.54586]
[1779540162168,32.78,74650.31,0.0,-0.24654,0.00018,16.55147]
[1779540167202,32.78,74649.82,0.0,-0.24661,0.00018,16.55388]
[1779540172241,32.78,74651.84,0.0,-0.24622,0.00018,16.54028]
[1779540174252,32.78,74659.96,0.0,-0.24473,0.00018,16.48813]
[1779540180118,32.77,74660.39,0.0,-0.24463,0.00018,16.48479]
[1779540188226,32.77,74659.09,0.0,-0.24482,0.00018,16.49136]
[1779540190375,32.76,74641.33,0.0,-0.24807,0.00018,16.60414]
[1779540195718,32.76,74644.73,0.0,-0.24741,0.00018,16.5815]
[1779540200739,32.76,74644.9,0.0,-0.24736,0.00018,16.57967]
[1779540205790,32.75,74646.81,0.0,-0.24699,0.00018,16.5667]
[1779540211522,32.75,74647.83,0.0,-0.24674,0.00018,16.55489]
[1779540216557,32.75,74647.86,0.0,-0.24672,0.00018,16.55419]
[1779540224613,32.74,74647.4,0.0,-0.24678,0.00018,16.5563]
[1779540230522,32.74,74647.2,0.0,-0.24682,0.00018,16.55748]
[1779540236018,32.74,74646.76,0.0,-0.24687,0.00018,16.55927]
[1779540241732,32.74,74646.61,0.0,-0.24688,0.00018,16.55962]
[1779540246766,32.73,74649.51,0.0,-0.24633,0.00018,16.54064]
[1779540251802,32.73,74651.45,0.0,-0.24597,0.00018,16.52798]
[1779540256152,32.73,74644.5,0.0,-0.24724,0.00018,16.57217]
[1779540261872,32.73,74645.11,0.0,-0.24712,0.00018,16.568]
[1779540266907,32.73,74644.93,0.0,-0.24715,0.00018,16.56889]
[1779540272950,32.73,74645.83,0.0,-0.24693,0.00018,16.5582]
[1779540277989,32.73,74645.92,0.0,-0.24691,0.00018,16.55738]
[1779540283025,32.73,74644.82,0.0,-0.24711,0.00018,16.56413]
[1779540288059,32.72,74644.17,0.0,-0.24722,0.00018,16.56794]
[1779540293095,32.72,74644.75,0.0,-0.2471,0.00018,16.56388]
[1779540298130,32.72,74643.98,0.0,-0.24723,0.00018,16.56843]
[1779540305185,32.72,74645.14,0.0,-0.247,0.00018,16.56053]
[1779540309211,32.72,74651.9,0.0,-0.24576,0.00018,16.51718]
[1779540316260,32.72,74651.6,0.0,-0.24581,0.00018,16.51897]
[1779540321294,32.72,74649.8,0.0,-0.24614,0.00018,16.5304]
[1779540326649,32.72,74649.88,0.0,-0.24612,0.00018,16.52982]
[1779540332511,32.72,74648.93,0.0,-0.24629,0.00018,16.53588]
[1779540338413,32.72,74648.97,0.0,-0.24625,0.00018,16.53095]
[1779540346791,32.72,74648.13,0.0,-0.2464,0.00018,16.53634]
[1779540352512,32.72,74648.5,0.0,-0.24633,0.00018,16.53397]
[1779540357546,32.72,74648.44,0.0,-0.24634,0.00018,16.53435]
[1779540361835,32.72,74647.69,0.0,-0.24648,0.00018,16.53915]
[1779540362103,32.72,74647.69,0.0,-0.24648,0.00018,16.53915]
[1779540364040,32.72,74643.23,0.0,-0.2473,0.00018,16.56756]
[1779540365130,32.72,74642.53,0.0,-0.24743,0.00018,16.572]
[1779540365153,32.72,74642.62,0.0,-0.24741,0.00018,16.57139]
[1779540369262,32.72,74643.85,0.0,-0.24718,0.00018,16.56345]
[1779540369319,32.72,74644.5,0.0,-0.24706,0.00018,16.55928]
[1779540374668,32.72,74644.04,0.0,-0.24714,0.00018,16.56203]
[1779540380710,32.71,74644.02,0.0,-0.24714,0.00018,16.56198]
[1779540385744,32.71,74645.04,0.0,-0.24695,0.00018,16.55534]
[1779540391788,32.71,74645.16,0.0,-0.24688,0.00018,16.54978]
[1779540397141,32.71,74645.52,0.0,-0.24681,0.00018,16.54736]
[1779540402864,32.71,74645.32,0.0,-0.24684,0.00018,16.54844]
[1779540408905,32.71,74645.44,0.0,-0.24681,0.00018,16.54742]
[1779540413939,32.71,74645.54,0.0,-0.24679,0.00018,16.54659]
[1779540419982,32.71,74646.13,0.0,-0.24667,0.00018,16.54247]
[1779540426031,32.71,74646.2,0.0,-0.24665,0.00018,16.54172]
[1779540429846,32.71,74645.69,0.0,-0.24674,0.00018,16.54478]
[1779540430299,32.71,74645.15,0.0,-0.24683,0.00018,16.54793]
[1779540433356,32.7,74645.54,0.0,-0.24676,0.00018,16.54536]
[1779540433363,32.7,74645.54,0.0,-0.24676,0.00018,16.54536]
[1779540433390,32.7,74645.54,0.0,-0.24676,0.00018,16.54536]
[1779540433433,32.7,74645.78,0.0,-0.24671,0.00018,16.54379]
[1779540433476,32.7,74645.78,0.0,-0.24671,0.00018,16.54379]
[1779540434086,32.7,74645.78,0.0,-0.24671,0.00018,16.54375]
[1779540439331,32.7,74644.55,0.0,-0.24693,0.00018,16.5515]
[1779540445163,32.7,74642.44,0.0,-0.24731,0.00018,16.56469]
[1779540450198,32.7,74640.49,0.0,-0.24767,0.00018,16.57697]
[1779540457563,32.7,74639.94,0.0,-0.24774,0.00018,16.57599]
[1779540463289,32.7,74638.24,0.0,-0.24805,0.00018,16.58694]
[1779540468325,32.7,74637.44,0.0,-0.2482,0.00018,16.59217]
[1779540477705,32.71,74637.43,0.0,-0.24821,0.00018,16.59246]
[1779540483429,32.71,74633.67,0.0,-0.24891,0.00018,16.61642]
[1779540489470,32.7,74638.23,0.0,-0.24806,0.00018,16.58733]
[1779540494507,32.7,74637.43,0.0,-0.24821,0.00018,16.59239]
[1779540503570,32.7,74637.9,0.0,-0.24812,0.00018,16.58925]
[1779540508604,32.7,74637.68,0.0,-0.24816,0.00018,16.59052]
[1779540517985,32.7,74637.14,0.0,-0.24821,0.00018,16.58912]
[1779540523710,32.7,74636.29,0.0,-0.24836,0.00018,16.59438]
[1779540528875,32.7,74634.62,0.0,-0.24867,0.00018,16.60484]
[1779540538126,32.7,74634.83,0.0,-0.24862,0.00018,16.60315]
[1779540543849,32.7,74635.98,0.0,-0.2484,0.00018,16.59565]
[1779540548890,32.7,74636.93,0.0,-0.24822,0.00018,16.58927]
[1779540554273,32.7,74637.79,0.0,-0.24804,0.00018,16.58331]
[1779540559968,32.69,74639.36,0.0,-0.24773,0.00018,16.57243]
[1779540568092,32.69,74639.55,0.0,-0.24769,0.00018,16.57109]
[1779540575073,32.68,74640.83,0.0,-0.24737,0.00018,16.55665]
[1779540580107,32.68,74641.88,0.0,-0.24716,0.00018,16.54942]
[1779540588482,32.68,74642.08,0.0,-0.2471,0.00018,16.54729]
[1779540594206,32.67,74643.5,0.0,-0.24682,0.00018,16.53757]
[1779540599239,32.67,74644.47,0.0,-0.24662,0.00018,16.53083]
[1779540605282,32.67,74644.47,0.0,-0.24661,0.00018,16.53018]
[1779540611327,32.67,74645.11,0.0,-0.24647,0.00018,16.52546]
[1779540616361,32.66,74648.36,0.0,-0.24586,0.00018,16.50413]
[1779540618552,32.66,74639.69,0.0,-0.24745,0.00018,16.55936]
[1779540624421,32.66,74638.74,0.0,-0.2476,0.00018,16.56461]
[1779540632727,32.66,74638.11,0.0,-0.2477,0.00018,16.56797]
[1779540638516,32.65,74637.13,0.0,-0.24781,0.00018,16.56847]
[1779540643553,32.65,74634.19,0.0,-0.24833,0.00019,16.58648]
[1779540648588,32.65,74634.4,0.0,-0.24828,0.00019,16.58448]
[1779540653624,32.64,74634.34,0.0,-0.24827,0.00019,16.58426]
[1779540656633,32.64,74633.63,0.0,-0.2484,0.00019,16.58867]
[1779540656674,32.64,74633.63,0.0,-0.2484,0.00019,16.58867]
[1779540663193,32.64,74631.72,0.0,-0.24874,0.00019,16.60019]
[1779540663618,32.64,74631.96,0.0,-0.24869,0.00019,16.59862]
[1779540668628,32.64,74632.38,0.0,-0.24861,0.00019,16.59588]
[1779540673632,32.64,74632.6,0.0,-0.24857,0.00019,16.59442]
[1779540678638,32.64,74632.76,0.0,-0.24854,0.00019,16.59336]
[1779540683653,32.64,74634.3,0.0,-0.24825,0.00019,16.58356]
[1779540688679,32.64,74634.35,0.0,-0.24824,0.00019,16.58325]
[1779540693685,32.64,74634.3,0.0,-0.24821,0.00019,16.57886]
[1779540698711,32.64,74634.11,0.0,-0.24824,0.00019,16.58]
[1779540703726,32.64,74634.05,0.0,-0.24825,0.00019,16.58033]
[1779540708735,32.64,74634.06,0.0,-0.24825,0.00019,16.58021]
[1779540713753,32.64,74634.93,0.0,-0.24809,0.00019,16.5747]
[1779540718769,32.64,74634.65,0.0,-0.24814,0.00019,16.57647]
[1779540723786,32.64,74633.75,0.0,-0.24831,0.00019,16.58231]
[1779540724761,32.64,74633.7,0.0,-0.24832,0.00019,16.58264]
[1779540724775,32.64,74633.7,0.0,-0.24832,0.00019,16.58264]
[1779540724803,32.64,74633.7,0.0,-0.24832,0.00019,16.58264]
[1779540724820,32.64,74633.7,0.0,-0.24832,0.00019,16.58264]
[1779540724864,32.64,74633.7,0.0,-0.24832,0.00019,16.58264]
[1779540724921,32.64,74633.7,0.0,-0.24832,0.00019,16.58266]
[1779540730478,32.64,74633.48,0.0,-0.24835,0.00019,16.58362]
[1779540740549,32.63,74633.53,0.0,-0.24832,0.00019,16.58244]
[1779540745564,32.63,74633.53,0.0,-0.24832,0.00019,16.58244]
[1779540750619,32.63,74632.94,0.0,-0.2484,0.00019,16.58536]
[1779540756364,32.63,74632.73,0.0,-0.24839,0.00019,16.58158]
[1779540758853,32.63,74632.62,0.0,-0.2484,0.00019,16.5822]
[1779540758876,32.63,74632.62,0.0,-0.2484,0.00019,16.5822]
[1779540766435,32.62,74631.62,0.0,-0.24857,0.00019,16.58783]
[1779540771471,32.62,74631.4,0.0,-0.2486,0.00019,16.58882]
[1779540778520,32.62,74631.41,0.0,-0.24858,0.00019,16.58818]
[1779540783555,32.62,74631.71,0.0,-0.24851,0.00019,16.58585]
[1779540788723,32.62,74632.13,0.0,-0.24843,0.00019,16.58285]
[1779540788754,32.62,74632.13,0.0,-0.24843,0.00019,16.58285]
[1779540788758,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789005,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789092,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789232,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789272,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789444,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789482,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789656,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789687,32.62,74632.14,0.0,-0.24842,0.00019,16.5827]
[1779540789701,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540789993,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790013,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790205,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790222,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790415,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790426,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790655,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790689,32.62,74632.27,0.0,-0.24839,0.00019,16.58179]
[1779540790711,32.61,74632.51,0.0,-0.24835,0.00019,16.58018]
[1779540790900,32.61,74632.51,0.0,-0.24835,0.00019,16.58018]
[1779540790926,32.61,74632.51,0.0,-0.24835,0.00019,16.58018]
[1779540791131,32.61,74632.51,0.0,-0.24835,0.00019,16.58018]
[1779540791162,32.61,74632.51,0.0,-0.24835,0.00019,16.58018]
[1779540791434,32.61,74632.51,0.0,-0.24835,0.00019,16.58018]
[1779540791535,32.61,74632.51,0.0,-0.24835,0.00019,16.5801]
[1779540794252,32.61,74632.51,0.0,-0.24835,0.00019,16.5801]
[1779540794354,32.61,74632.51,0.0,-0.24834,0.00019,16.57986]
[1779540800672,32.61,74632.51,0.0,-0.24833,0.00019,16.57939]
[1779540806460,32.61,74631.15,0.0,-0.24857,0.00019,16.58774]
[1779540811752,32.61,74626.41,0.0,-0.24939,0.00019,16.61275]
[1779540821112,32.6,74623.94,0.0,-0.24983,0.00019,16.62772]
[1779540826857,32.6,74622.38,0.0,-0.25011,0.00019,16.63718]
[1779540831892,32.6,74622.08,0.0,-0.25015,0.00019,16.63842]
[1779540837934,32.6,74621.58,0.0,-0.25022,0.00019,16.64093]
[1779540843976,32.59,74621.09,0.0,-0.25029,0.00019,16.64338]
[1779540851325,32.59,74620.96,0.0,-0.2503,0.00019,16.64352]
[1779540857067,32.59,74619.55,0.0,-0.25054,0.00019,16.65183]
[1779540862503,32.59,74618.86,0.0,-0.25067,0.00019,16.65616]
[1779540868146,32.59,74618.3,0.0,-0.25078,0.00019,16.65983]
[1779540873719,32.59,74623.72,0.0,-0.24973,0.00019,16.62077]
[1779540879221,32.59,74625.85,0.0,-0.24933,0.00019,16.60709]
[1779540884257,32.59,74626.61,0.0,-0.24918,0.00019,16.60212]
[1779540890299,32.59,74628.36,0.0,-0.24886,0.00019,16.59087]
[1779540897347,32.59,74628.07,0.0,-0.24891,0.00019,16.59258]
[1779540902383,32.59,74629.11,0.0,-0.24871,0.00019,16.58582]
[1779540910439,32.58,74629.03,0.0,-0.24872,0.00019,16.58624]
[1779540910458,32.58,74629.03,0.0,-0.24872,0.00019,16.58624]
[1779540911443,32.58,74629.03,0.0,-0.24872,0.00019,16.5861]
[1779540911695,32.58,74629.03,0.0,-0.24872,0.00019,16.58607]
[1779540917996,32.58,74627.7,0.0,-0.24896,0.00019,16.59442]
[1779540925846,32.58,74626.66,0.0,-0.24914,0.00019,16.60067]
[1779540932593,32.58,74626.66,0.0,-0.24909,0.00019,16.59577]
[1779540937631,32.58,74626.02,0.0,-0.24921,0.00019,16.59966]
[1779540942666,32.58,74633.98,0.0,-0.24772,0.00019,16.54868]
[1779540947701,32.58,74636.98,0.0,-0.24717,0.00019,16.52944]
[1779540952735,32.58,74638.29,0.0,-0.24692,0.00019,16.52094]
[1779540957773,32.58,74640.28,0.0,-0.24655,0.00019,16.50806]
[1779540962807,32.58,74641.2,0.0,-0.24638,0.00018,16.50205]
[1779540967842,32.58,74642.05,0.0,-0.24622,0.00018,16.49658]
[1779540970415,32.58,74642.15,0.0,-0.2462,0.00018,16.49594]
[1779540970422,32.58,74642.15,0.0,-0.2462,0.00018,16.49594]
[1779540971057,32.58,74642.37,0.0,-0.24616,0.00018,16.49452]
[1779540971066,32.58,74642.37,0.0,-0.24616,0.00018,16.49452]
[1779540971158,32.58,74642.37,0.0,-0.24616,0.00018,16.49451]
[1779540976906,32.58,74643.53,0.0,-0.24594,0.00018,16.48701]
[1779540982580,32.58,74645.42,0.0,-0.24559,0.00018,16.47482]
[1779540987983,32.58,74645.34,0.0,-0.2456,0.00018,16.47519]
[1779540994025,32.58,74645.07,0.0,-0.24561,0.00018,16.47225]
[1779540999063,32.58,74645.14,0.0,-0.2456,0.00018,16.47176]
[1779541004096,32.58,74645.29,0.0,-0.24557,0.00018,16.47072]
[1779541010139,32.58,74645.21,0.0,-0.24558,0.00018,16.47114]
[1779541016479,32.57,74645.25,0.0,-0.24557,0.00018,16.4708]
[1779541023230,32.57,74645.32,0.0,-0.24556,0.00018,16.47026]
[1779541028265,32.57,74645.25,0.0,-0.24557,0.00018,16.47065]
[1779541033299,32.57,74645.27,0.0,-0.24556,0.00018,16.47045]
[1779541039344,32.57,74647.0,0.0,-0.24524,0.00018,16.4593]
[1779541044377,32.57,74647.65,0.0,-0.24512,0.00018,16.45515]
[1779541049412,32.57,74647.31,0.0,-0.24519,0.00018,16.45736]
[1779541054462,32.57,74646.55,0.0,-0.24529,0.00018,16.45765]
[1779541059942,32.57,74646.91,0.0,-0.24522,0.00018,16.45537]
[1779541065539,32.57,74647.12,0.0,-0.24519,0.00018,16.4541]
[1779541070573,32.57,74643.32,0.0,-0.24589,0.00018,16.47856]
[1779541076133,32.57,74644.09,0.0,-0.24574,0.00018,16.47356]
[1779541082219,32.57,74644.44,0.0,-0.24568,0.00018,16.47118]
[1779541087693,32.57,74644.33,0.0,-0.24569,0.00018,16.47171]
[1779541092728,32.57,74643.21,0.0,-0.24589,0.00018,16.47878]
[1779541097762,32.57,74638.07,0.0,-0.24684,0.00019,16.51145]
[1779541102798,32.57,74639.91,0.0,-0.24649,0.00019,16.4993]
[1779541116895,32.57,74640.21,0.0,-0.24636,0.00019,16.49176]
[1779541125961,32.56,74636.24,0.0,-0.24708,0.00019,16.51668]
[1779541130999,32.56,74632.51,0.0,-0.24777,0.00019,16.5403]
[1779541132682,32.56,74632.05,0.0,-0.24785,0.00019,16.54319]
[1779541132713,32.56,74632.05,0.0,-0.24785,0.00019,16.54319]
[1779541132752,32.56,74632.05,0.0,-0.24785,0.00019,16.54319]
[1779541133488,32.56,74631.69,0.0,-0.24792,0.00019,16.54544]
[1779541134017,32.56,74625.73,0.0,-0.24903,0.00019,16.58347]
[1779541139059,32.56,74619.95,0.0,-0.25009,0.00019,16.61989]
[1779541141601,32.56,74619.54,0.0,-0.25017,0.00019,16.62245]
[1779541141627,32.56,74619.54,0.0,-0.25017,0.00019,16.62245]
[1779541141701,32.56,74619.54,0.0,-0.25017,0.00019,16.62245]
[1779541142113,32.56,74619.2,0.0,-0.25023,0.00019,16.6246]
[1779541143768,32.56,74619.2,0.0,-0.25023,0.00019,16.62458]
[1779541143774,32.56,74619.2,0.0,-0.25023,0.00019,16.62458]
[1779541147858,32.56,74619.93,0.0,-0.25009,0.00019,16.6199]
[1779541147868,32.56,74619.93,0.0,-0.25009,0.00019,16.6199]
[1779541147882,32.56,74619.93,0.0,-0.25009,0.00019,16.6199]
[1779541149909,32.56,74620.25,0.0,-0.25003,0.00019,16.61788]
[1779541149916,32.56,74620.25,0.0,-0.25003,0.00019,16.61788]
[1779541149930,32.56,74620.25,0.0,-0.25003,0.00019,16.61788]
[1779541151977,32.56,74619.87,0.0,-0.2501,0.00019,16.62031]
[1779541154021,32.56,74621.3,0.0,-0.24984,0.00019,16.61124]
[1779541154030,32.56,74621.3,0.0,-0.24984,0.00019,16.61124]
[1779541158143,32.56,74621.11,0.0,-0.24988,0.00019,16.61256]
[1779541158244,32.56,74620.94,0.0,-0.24991,0.00019,16.61368]
[1779541164229,32.56,74623.78,0.0,-0.24938,0.00019,16.59555]
[1779541169263,32.56,74623.16,0.0,-0.24949,0.00019,16.5993]
[1779541176313,32.56,74622.47,0.0,-0.24957,0.00019,16.59877]
[1779541177634,32.56,74635.05,0.0,-0.24723,0.00019,16.51834]
[1779541182074,32.56,74637.32,0.0,-0.24681,0.00019,16.50378]
[1779541182117,32.56,74637.32,0.0,-0.24681,0.00019,16.50378]
[1779541183118,32.56,74648.26,0.0,-0.24478,0.00018,16.43331]
[1779541184861,32.56,74648.26,0.0,-0.24478,0.00018,16.43327]
[1779541184992,32.56,74654.16,0.0,-0.24369,0.00018,16.39516]
[1779541190410,32.56,74653.6,0.0,-0.24379,0.00018,16.39858]
[1779541196122,32.55,74651.51,0.0,-0.24417,0.00018,16.41186]
[1779541201898,32.55,74652.59,0.0,-0.24396,0.00018,16.40451]
[1779541207588,32.55,74652.0,0.0,-0.24406,0.00018,16.40803]
[1779541207636,32.55,74661.25,0.0,-0.24236,0.00018,16.34808]
[1779541209013,32.55,74667.64,0.0,-0.24118,0.00018,16.30644]
[1779541214578,32.55,74671.07,0.0,-0.24055,0.00018,16.2838]
[1779541219526,32.55,74672.38,0.0,-0.2403,0.00018,16.2751]
[1779541219723,32.55,74672.38,0.0,-0.2403,0.00018,16.2751]
[1779541219757,32.55,74672.38,0.0,-0.2403,0.00018,16.2751]
[1779541219762,32.55,74672.38,0.0,-0.2403,0.00018,16.2751]
[1779541219858,32.55,74674.91,0.0,-0.23984,0.00018,16.25856]
[1779541220425,32.55,74674.91,0.0,-0.23984,0.00018,16.25856]
[1779541220454,32.55,74674.91,0.0,-0.23984,0.00018,16.25856]
[1779541221153,32.55,74674.91,0.0,-0.23984,0.00018,16.25856]
[1779541221160,32.55,74684.16,0.0,-0.23815,0.00018,16.19789]
[1779541221976,32.55,74684.16,0.0,-0.23815,0.00018,16.19789]
[1779541222005,32.55,74684.16,0.0,-0.23815,0.00018,16.19789]
[1779541222186,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222375,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222399,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222462,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222484,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222706,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222726,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222922,32.55,74705.53,0.0,-0.23428,0.00018,16.05706]
[1779541222954,32.55,74709.86,0.0,-0.23351,0.00018,16.02846]
[1779541223455,32.55,74709.86,0.0,-0.23351,0.00018,16.02846]
[1779541223497,32.55,74709.86,0.0,-0.23351,0.00018,16.02846]
[1779541223643,32.55,74710.25,0.0,-0.23344,0.00018,16.02587]
[1779541224779,32.55,74710.25,0.0,-0.23344,0.00018,16.02587]
[1779541224796,32.55,74710.25,0.0,-0.23344,0.00018,16.02587]
[1779541224810,32.55,74717.76,0.0,-0.23209,0.00018,15.97603]
[1779541225331,32.55,74717.76,0.0,-0.23209,0.00018,15.97603]
[1779541225365,32.55,74717.76,0.0,-0.23209,0.00018,15.97603]
[1779541225662,32.55,74718.18,0.0,-0.23201,0.00018,15.97324]
[1779541226361,32.55,74718.18,0.0,-0.23201,0.00018,15.97324]
[1779541226399,32.55,74718.18,0.0,-0.23201,0.00018,15.97324]
[1779541226905,32.55,74718.18,0.0,-0.23201,0.00018,15.97324]
[1779541227081,32.55,74757.15,0.0,-0.22509,0.00018,15.71189]
[1779541229686,32.55,74747.21,0.0,-0.22683,0.00018,15.77832]
[1779541234728,32.53,74751.98,0.0,-0.22583,0.00018,15.73684]
[1779541239762,32.5,74755.99,0.0,-0.22493,0.00018,15.70207]
[1779541240954,32.5,74755.99,0.0,-0.22493,0.00018,15.70207]
[1779541240987,32.5,74755.99,0.0,-0.22493,0.00018,15.70207]
[1779541242454,32.49,74759.19,0.0,-0.22432,0.00018,15.67862]
[1779541243096,32.48,74760.11,0.0,-0.22407,0.00018,15.66896]
[1779541248825,32.45,74763.45,0.0,-0.22328,0.00018,15.63824]
[1779541251981,32.44,74771.61,0.0,-0.22179,0.00018,15.58022]
[1779541253573,32.44,74772.47,0.0,-0.22163,0.00017,15.57414]
[1779541253600,32.44,74772.47,0.0,-0.22163,0.00017,15.57414]
[1779541254825,32.44,74772.53,0.0,-0.22161,0.00017,15.57352]
[1779541254914,32.44,74779.54,0.0,-0.22038,0.00017,15.52547]
[1779541260177,32.44,74781.01,0.0,-0.22011,0.00017,15.51479]
[1779541260508,32.44,74780.83,0.0,-0.22014,0.00017,15.51588]
[1779541260542,32.44,74780.83,0.0,-0.22014,0.00017,15.51588]
[1779541260994,32.44,74780.83,0.0,-0.22014,0.00017,15.51588]
[1779541261003,32.44,74780.83,0.0,-0.22014,0.00017,15.51588]
[1779541261087,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541261315,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541261382,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541261695,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541261724,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541261784,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541261810,32.43,74793.35,0.0,-0.21793,0.00017,15.42881]
[1779541262923,32.43,74802.97,0.0,-0.21625,0.00017,15.36166]
[1779541267959,32.43,74806.06,0.0,-0.2157,0.00017,15.33965]
[1779541272995,32.42,74803.15,0.0,-0.21619,0.00017,15.35932]
[1779541276486,32.42,74802.2,0.0,-0.21635,0.00017,15.36564]
[1779541276512,32.42,74802.2,0.0,-0.21635,0.00017,15.36564]
[1779541277004,32.42,74802.2,0.0,-0.21635,0.00017,15.36564]
[1779541277226,32.42,74803.74,0.0,-0.21608,0.00017,15.35496]
[1779541280885,32.4,74806.81,0.0,-0.21541,0.00017,15.32811]
[1779541280913,32.4,74806.81,0.0,-0.21541,0.00017,15.32811]
[1779541281055,32.4,74807.08,0.0,-0.21536,0.00017,15.32608]
[1779541281539,32.4,74807.08,0.0,-0.21536,0.00017,15.32608]
[1779541282061,32.4,74818.12,0.0,-0.21343,0.00017,15.24811]
[1779541287100,32.4,74825.14,0.0,-0.21222,0.00017,15.19921]
[1779541292168,32.4,74814.32,0.0,-0.21403,0.00017,15.26921]
[1779541292312,32.4,74814.32,0.0,-0.21403,0.00017,15.26921]
[1779541293148,32.4,74814.25,0.0,-0.21403,0.00017,15.2696]
[1779541294155,32.4,74791.63,0.0,-0.21794,0.00017,15.42587]
[1779541296168,32.4,74787.41,0.0,-0.21867,0.00017,15.4548]
[1779541300203,32.4,74794.47,0.0,-0.21745,0.00017,15.40616]
[1779541305232,32.4,74787.26,0.0,-0.2187,0.00017,15.45588]
[1779541307259,32.4,74801.43,0.0,-0.21624,0.00017,15.35819]
[1779541312281,32.39,74805.59,0.0,-0.21551,0.00017,15.32898]
[1779541315302,32.39,74796.79,0.0,-0.21701,0.00017,15.38856]
[1779541320337,32.38,74798.16,0.0,-0.21673,0.00017,15.37753]
[1779541325371,32.38,74796.98,0.0,-0.21692,0.00017,15.38522]
[1779541330406,32.38,74793.72,0.0,-0.21747,0.00017,15.40714]
[1779541335442,32.38,74790.04,0.0,-0.2181,0.00017,15.43188]
[1779541340477,32.38,74789.2,0.0,-0.21824,0.00017,15.43747]
[1779541345511,32.38,74786.26,0.0,-0.21873,0.00017,15.45701]
[1779541349852,32.37,74777.45,0.0,-0.22026,0.00017,15.51716]
[1779541355585,32.37,74770.92,0.0,-0.22136,0.00018,15.55682]
[1779541360622,32.37,74767.69,0.0,-0.22191,0.00018,15.57838]
[1779541365656,32.37,74772.86,0.0,-0.22099,0.00018,15.54265]
[1779541370690,32.37,74772.39,0.0,-0.22107,0.00018,15.54541]
[1779541375726,32.37,74772.71,0.0,-0.221,0.00018,15.54273]
[1779541380763,32.37,74778.06,0.0,-0.22005,0.00017,15.50569]
[1779541385796,32.36,74777.61,0.0,-0.22012,0.00017,15.50841]
[1779541389825,32.36,74790.62,0.0,-0.21785,0.00017,15.41897]
[1779541390526,32.36,74790.62,0.0,-0.21785,0.00017,15.41897]
[1779541390558,32.36,74790.62,0.0,-0.21785,0.00017,15.41897]
[1779541390597,32.36,74790.62,0.0,-0.21785,0.00017,15.41897]
[1779541390664,32.36,74790.62,0.0,-0.21785,0.00017,15.41897]
[1779541390729,32.36,74790.62,0.0,-0.21785,0.00017,15.41897]
[1779541390937,32.36,74803.93,0.0,-0.21555,0.00017,15.32704]
[1779541392122,32.36,74815.83,0.0,-0.21349,0.00017,15.24448]
[1779541396728,32.36,74823.72,0.0,-0.21214,0.00017,15.18962]
[1779541400220,32.36,74823.72,0.0,-0.21214,0.00017,15.18964]
[1779541400347,32.36,74823.72,0.0,-0.21214,0.00017,15.18964]
[1779541400226,32.36,74826.37,0.0,-0.21169,0.00017,15.17123]
[1779541400773,32.36,74826.37,0.0,-0.21169,0.00017,15.17123]
[1779541405937,32.36,74824.53,0.0,-0.21198,0.00017,15.18321]
[1779541410972,32.36,74824.82,0.0,-0.21191,0.00017,15.1803]
[1779541416008,32.35,74825.92,0.0,-0.21166,0.00017,15.16699]
[1779541417433,32.35,74824.51,0.0,-0.2119,0.00017,15.17662]
[1779541417734,32.35,74823.98,0.0,-0.21198,0.00017,15.18012]
[1779541423057,32.35,74819.38,0.0,-0.21275,0.00017,15.21106]
[1779541428091,32.35,74820.27,0.0,-0.21257,0.00017,15.20382]
[1779541433386,32.34,74820.01,0.0,-0.2126,0.00017,15.20503]
[1779541436637,32.34,74825.94,0.0,-0.21156,0.00017,15.16276]
[1779541436771,32.34,74825.94,0.0,-0.21156,0.00017,15.16276]
[1779541436805,32.34,74825.94,0.0,-0.21156,0.00017,15.16276]
[1779541436835,32.34,74825.94,0.0,-0.21156,0.00017,15.16276]
[1779541436848,32.34,74825.94,0.0,-0.21156,0.00017,15.16276]
[1779541437157,32.34,74831.21,0.0,-0.21066,0.00017,15.12586]
[1779541438163,32.34,74839.2,0.0,-0.20929,0.00017,15.06979]
[1779541443197,32.34,74845.51,0.0,-0.2082,0.00017,15.02483]
[1779541448232,32.33,74845.91,0.0,-0.20812,0.00017,15.02135]
[1779541453267,32.33,74844.5,0.0,-0.20834,0.00017,15.03053]
[1779541458304,32.33,74842.81,0.0,-0.20861,0.00017,15.04164]
[1779541463337,32.33,74844.13,0.0,-0.20837,0.00017,15.03181]
[1779541468373,32.32,74839.03,0.0,-0.20922,0.00017,15.06692]
[1779541473407,32.32,74836.11,0.0,-0.20966,0.00017,15.08183]
[1779541478442,32.32,74833.37,0.0,-0.21011,0.00017,15.10027]
[1779541481721,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541481933,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541482012,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541482048,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541482113,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541482137,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541482316,32.32,74838.2,0.0,-0.20928,0.00017,15.06611]
[1779541482470,32.32,74838.16,0.0,-0.20928,0.00017,15.06628]
[1779541482899,32.32,74838.16,0.0,-0.20928,0.00017,15.06628]
[1779541482932,32.32,74838.16,0.0,-0.20928,0.00017,15.06628]
[1779541483115,32.32,74838.16,0.0,-0.20928,0.00017,15.06628]
[1779541483477,32.32,74846.46,0.0,-0.20787,0.00017,15.008]
[1779541487512,32.32,74850.95,0.0,-0.20711,0.00017,14.97639]
[1779541487553,32.32,74850.95,0.0,-0.20711,0.00017,14.97639]
[1779541488019,32.32,74850.95,0.0,-0.20711,0.00017,14.97639]
[1779541488075,32.32,74850.95,0.0,-0.20711,0.00017,14.97639]
[1779541489264,32.32,74856.3,0.0,-0.20621,0.00017,14.93877]
[1779541489459,32.32,74857.22,0.0,-0.20605,0.00017,14.93234]
[1779541490478,32.32,74857.22,0.0,-0.20605,0.00017,14.93234]
[1779541490510,32.32,74853.22,0.0,-0.20673,0.00017,14.96046]
[1779541490577,32.32,74843.18,0.0,-0.20843,0.00017,15.03095]
[1779541495363,32.32,74842.75,0.0,-0.2085,0.00017,15.03383]
[1779541495379,32.32,74842.75,0.0,-0.2085,0.00017,15.03383]
[1779541495480,32.32,74843.0,0.0,-0.20845,0.00017,15.03192]
[1779541500603,32.32,74845.53,0.0,-0.20801,0.00017,15.01381]
[1779541503037,32.32,74838.15,0.0,-0.20926,0.00017,15.06546]
[1779541504973,32.32,74817.88,0.0,-0.21273,0.00017,15.20709]
[1779541506855,32.32,74817.88,0.0,-0.21273,0.00017,15.20709]
[1779541506877,32.32,74817.88,0.0,-0.21273,0.00017,15.20709]
[1779541507657,32.32,74819.72,0.0,-0.21241,0.00017,15.19425]
[1779541507884,32.32,74821.03,0.0,-0.21219,0.00017,15.18526]
[1779541513709,32.32,74817.8,0.0,-0.21276,0.00017,15.20822]
[1779541519752,32.32,74817.72,0.0,-0.21277,0.00017,15.20897]
[1779541525113,32.32,74818.38,0.0,-0.21267,0.00017,15.20461]
[1779541530828,32.32,74812.81,0.0,-0.21363,0.00017,15.24348]
[1779541536100,32.32,74813.29,0.0,-0.2135,0.00017,15.23551]
[1779541541177,32.32,74816.5,0.0,-0.21296,0.00017,15.21348]
[1779541546939,32.32,74814.05,0.0,-0.21339,0.00017,15.23108]
[1779541550424,32.32,74811.93,0.0,-0.21376,0.00017,15.24587]
[1779541550459,32.32,74811.93,0.0,-0.21376,0.00017,15.24587]
[1779541550767,32.32,74811.18,0.0,-0.21389,0.00017,15.25111]
[1779541550970,32.32,74810.76,0.0,-0.21396,0.00017,15.25405]
[1779541556006,32.32,74816.54,0.0,-0.21297,0.00017,15.21412]
[1779541561037,32.33,74817.89,0.0,-0.21275,0.00017,15.2051]
[1779541566076,32.33,74823.65,0.0,-0.21177,0.00017,15.16536]
[1779541567301,32.33,74823.65,0.0,-0.21177,0.00017,15.16536]
[1779541567310,32.33,74823.65,0.0,-0.21177,0.00017,15.16536]
[1779541567316,32.33,74823.65,0.0,-0.21177,0.00017,15.16536]
[1779541567347,32.33,74823.65,0.0,-0.21177,0.00017,15.16536]
[1779541567360,32.33,74825.49,0.0,-0.21146,0.00017,15.1526]
[1779541572116,32.33,74832.97,0.0,-0.21019,0.00017,15.10081]
[1779541577151,32.33,74837.53,0.0,-0.20943,0.00017,15.06956]
[1779541579218,32.33,74851.33,0.0,-0.2071,0.00017,14.97302]
[1779541585534,32.33,74857.09,0.0,-0.20613,0.00017,14.93248]
[1779541590743,32.33,74854.94,0.0,-0.20649,0.00017,14.9477]
[1779541595356,32.33,74856.34,0.0,-0.20621,0.00017,14.93306]
[1779541595433,32.33,74856.34,0.0,-0.20621,0.00017,14.93306]
[1779541595463,32.33,74856.34,0.0,-0.20621,0.00017,14.93306]
[1779541595498,32.33,74857.44,0.0,-0.20603,0.00017,14.92534]
[1779541598299,32.33,74865.08,0.0,-0.20474,0.00017,14.8716]
[1779541600322,32.33,74872.02,0.0,-0.20358,0.00017,14.82259]
[1779541606366,32.33,74869.97,0.0,-0.20392,0.00017,14.837]
[1779541610055,32.33,74868.51,0.0,-0.20417,0.00017,14.84729]
[1779541610072,32.33,74868.51,0.0,-0.20417,0.00017,14.84729]
[1779541610097,32.33,74868.51,0.0,-0.20417,0.00017,14.84729]
[1779541610395,32.33,74867.23,0.0,-0.20438,0.00017,14.85631]
[1779541611401,32.33,74878.57,0.0,-0.20248,0.00017,14.77611]
[1779541612421,32.33,74885.89,0.0,-0.20126,0.00017,14.72428]
[1779541617471,32.33,74882.28,0.0,-0.20187,0.00017,14.75011]
[1779541623497,32.33,74883.13,0.0,-0.20175,0.00017,14.74508]
[1779541628531,32.34,74883.68,0.0,-0.20168,0.00017,14.74191]
[1779541633566,32.34,74883.92,0.0,-0.20165,0.00017,14.74093]
[1779541638589,32.34,74884.14,0.0,-0.20163,0.00017,14.73996]
[1779541640616,32.34,74895.39,0.0,-0.19977,0.00017,14.66043]
[1779541645651,32.34,74890.04,0.0,-0.20066,0.00017,14.69872]
[1779541649678,32.34,74880.08,0.0,-0.20232,0.00017,14.76923]
[1779541654796,32.34,74875.32,0.0,-0.20308,0.00017,14.79849]
[1779541656007,32.34,74876.08,0.0,-0.20295,0.00017,14.79321]
[1779541656037,32.34,74876.08,0.0,-0.20295,0.00017,14.79321]
[1779541656143,32.34,74876.08,0.0,-0.20295,0.00017,14.79321]
[1779541656158,32.34,74876.08,0.0,-0.20295,0.00017,14.79321]
[1779541656317,32.34,74876.08,0.0,-0.20295,0.00017,14.79321]
[1779541656334,32.34,74876.08,0.0,-0.20295,0.00017,14.79321]
[1779541656406,32.35,74851.16,0.0,-0.20714,0.00017,14.96878]
[1779541657223,32.35,74846.2,0.0,-0.20798,0.00017,15.00368]
[1779541657738,32.35,74846.2,0.0,-0.20798,0.00017,15.00368]
[1779541657925,32.35,74844.87,0.0,-0.2082,0.00017,15.01307]
[1779541663793,32.35,74844.39,0.0,-0.20829,0.00017,15.01677]
[1779541669031,32.35,74844.98,0.0,-0.2082,0.00017,15.01291]
[1779541674873,32.35,74841.7,0.0,-0.20876,0.00017,15.03625]
[1779541680916,32.35,74841.69,0.0,-0.20877,0.00017,15.0365]
[1779541683112,32.35,74845.5,0.0,-0.20813,0.00017,15.00987]
[1779541683212,32.35,74845.5,0.0,-0.20813,0.00017,15.00987]
[1779541683352,32.35,74845.5,0.0,-0.20813,0.00017,15.00987]
[1779541683417,32.35,74845.5,0.0,-0.20813,0.00017,15.00987]
[1779541683427,32.35,74845.5,0.0,-0.20813,0.00017,15.00987]
[1779541683518,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684145,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684178,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684342,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684362,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684520,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684543,32.35,74855.64,0.0,-0.20642,0.00017,14.93883]
[1779541684753,32.35,74864.69,0.0,-0.2049,0.00017,14.87536]
[1779541688151,32.35,74870.79,0.0,-0.20388,0.00017,14.83261]
[1779541688172,32.35,74870.79,0.0,-0.20388,0.00017,14.83261]
[1779541688253,32.35,74878.58,0.0,-0.20259,0.00017,14.77796]
[1779541693382,32.35,74879.84,0.0,-0.20239,0.00017,14.76962]
[1779541700049,32.36,74881.84,0.0,-0.20208,0.00017,14.75636]
[1779541706384,32.36,74877.41,0.0,-0.20281,0.00017,14.78714]
[1779541712133,32.36,74872.14,0.0,-0.20365,0.00017,14.81976]
[1779541716454,32.36,74865.22,0.0,-0.20481,0.00017,14.86879]
[1779541722204,32.36,74857.43,0.0,-0.20613,0.00017,14.9242]
[1779541727238,32.36,74851.05,0.0,-0.20721,0.00017,14.96914]
[1779541730429,32.36,74850.75,0.0,-0.20726,0.00017,14.97128]
[1779541730454,32.36,74850.75,0.0,-0.20726,0.00017,14.97128]
[1779541731469,32.36,74849.84,0.0,-0.20742,0.00017,14.97768]
[1779541731775,32.36,74851.77,0.0,-0.20709,0.00017,14.96415]
[1779541733280,32.36,74860.95,0.0,-0.20555,0.00017,14.89982]
[1779541738316,32.36,74866.06,0.0,-0.20471,0.00017,14.86447]
[1779541742344,32.36,74852.05,0.0,-0.20707,0.00017,14.96316]
[1779541747379,32.36,74851.08,0.0,-0.20723,0.00017,14.96994]
[1779541752414,32.36,74852.54,0.0,-0.20699,0.00017,14.9597]
[1779541756922,32.36,74857.36,0.0,-0.20618,0.00017,14.92599]
[1779541757082,32.36,74857.36,0.0,-0.20618,0.00017,14.92599]
[1779541757451,32.36,74857.36,0.0,-0.20618,0.00017,14.92604]
[1779541758507,32.36,74857.36,0.0,-0.20618,0.00017,14.92604]
[1779541758510,32.36,74871.42,0.0,-0.20382,0.00017,14.82719]
[1779541759992,32.36,74871.42,0.0,-0.20382,0.00017,14.82732]
[1779541760016,32.36,74871.42,0.0,-0.20382,0.00017,14.82732]
[1779541765506,32.37,74870.07,0.0,-0.20407,0.00017,14.8377]
[1779541770539,32.37,74870.87,0.0,-0.20395,0.00017,14.83279]
[1779541775576,32.37,74866.11,0.0,-0.20472,0.00017,14.86217]
[1779541778059,32.37,74865.03,0.0,-0.20491,0.00017,14.87002]
[1779541778085,32.37,74865.03,0.0,-0.20491,0.00017,14.87002]
[1779541778606,32.37,74857.71,0.0,-0.20614,0.00017,14.92159]
[1779541779051,32.37,74857.71,0.0,-0.20614,0.00017,14.92159]
[1779541779058,32.37,74857.71,0.0,-0.20614,0.00017,14.92159]
[1779541779604,32.37,74857.71,0.0,-0.20614,0.00017,14.9217]
[1779541784638,32.37,74853.18,0.0,-0.20691,0.00017,14.95364]
[1779541791687,32.37,74852.64,0.0,-0.207,0.00017,14.95752]
[1779541796723,32.37,74851.23,0.0,-0.20724,0.00017,14.96742]
[1779541803771,32.37,74849.21,0.0,-0.20758,0.00017,14.98155]
[1779541808941,32.37,74847.63,0.0,-0.20785,0.00017,14.99259]
[1779541814849,32.37,74846.07,0.0,-0.20811,0.00017,15.00343]
[1779541820891,32.37,74844.88,0.0,-0.20831,0.00017,15.01164]
[1779541825925,32.37,74839.05,0.0,-0.20929,0.00017,15.05223]
[1779541830961,32.37,74841.29,0.0,-0.2089,0.00017,15.03626]
[1779541835997,32.37,74840.72,0.0,-0.20895,0.00017,15.03513]
[1779541842042,32.37,74840.62,0.0,-0.20896,0.00017,15.03545]
[1779541847375,32.37,74838.87,0.0,-0.20924,0.00017,15.04725]
[1779541853123,32.37,74838.56,0.0,-0.20929,0.00017,15.04903]
[1779541858159,32.37,74839.06,0.0,-0.20919,0.00017,15.04509]
[1779541863192,32.36,74837.67,0.0,-0.20942,0.00017,15.05431]
[1779541868229,32.36,74836.86,0.0,-0.20954,0.00017,15.05938]
[1779541873264,32.36,74836.02,0.0,-0.20967,0.00017,15.06463]
[1779541878298,32.36,74837.11,0.0,-0.20947,0.00017,15.05634]
[1779541883334,32.35,74837.09,0.0,-0.20945,0.00017,15.05547]
[1779541888368,32.35,74841.94,0.0,-0.2086,0.00017,15.02072]
[1779541893403,32.35,74842.35,0.0,-0.20847,0.00017,15.01232]
[1779541898440,32.35,74846.97,0.0,-0.20768,0.00017,14.97941]
[1779541903474,32.34,74844.85,0.0,-0.20802,0.00017,14.99371]
[1779541909516,32.34,74845.03,0.0,-0.20798,0.00017,14.99179]
[1779541915558,32.34,74843.76,0.0,-0.20818,0.00017,15.00004]
[1779541920593,32.34,74845.7,0.0,-0.20784,0.00017,14.98592]
[1779541927945,32.34,74846.33,0.0,-0.20772,0.00017,14.98097]
[1779541933685,32.34,74843.42,0.0,-0.2082,0.00017,15.00092]
[1779541936707,32.33,74836.63,0.0,-0.20935,0.00017,15.04817]
[1779541941743,32.33,74831.7,0.0,-0.21018,0.00017,15.08227]
[1779541946777,32.33,74834.88,0.0,-0.20962,0.00017,15.05959]
[1779541951813,32.33,74839.22,0.0,-0.20884,0.00017,15.02412]
[1779541956680,32.33,74838.59,0.0,-0.20894,0.00017,15.02843]
[1779541956684,32.33,74838.59,0.0,-0.20894,0.00017,15.02843]
[1779541956709,32.33,74838.59,0.0,-0.20894,0.00017,15.02843]
[1779541956887,32.33,74837.65,0.0,-0.2091,0.00017,15.03498]
[1779541962892,32.33,74841.66,0.0,-0.20841,0.00017,15.00672]
[1779541968225,32.33,74842.74,0.0,-0.20823,0.00017,14.99898]
[1779541973967,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974455,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974495,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974503,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974685,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974759,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974886,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974914,32.33,74842.74,0.0,-0.20822,0.00017,14.99878]
[1779541974982,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975092,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975124,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975333,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975364,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975605,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975647,32.33,74841.93,0.0,-0.20836,0.00017,15.00442]
[1779541975981,32.33,74841.93,0.0,-0.20836,0.00017,15.00438]
[1779541981015,32.33,74844.23,0.0,-0.20796,0.00017,14.98806]
[1779541986050,32.33,74844.58,0.0,-0.2079,0.00017,14.98537]
[1779541993100,32.33,74846.15,0.0,-0.20762,0.00017,14.97405]
[1779541998435,32.32,74846.18,0.0,-0.20761,0.00017,14.97364]
[1779542003050,32.32,74845.45,0.0,-0.20774,0.00017,14.97864]
[1779542003058,32.32,74845.45,0.0,-0.20774,0.00017,14.97864]
[1779542003086,32.32,74845.45,0.0,-0.20774,0.00017,14.97864]
[1779542003247,32.32,74845.32,0.0,-0.20776,0.00017,14.97949]
[1779542004894,32.32,74845.32,0.0,-0.20776,0.00017,14.97949]
[1779542006894,32.32,74845.32,0.0,-0.20775,0.00017,14.97942]
[1779542006915,32.32,74845.69,0.0,-0.20769,0.00017,14.97675]
[1779542013243,32.32,74846.88,0.0,-0.20744,0.00017,14.96331]
[1779542018583,32.32,74847.31,0.0,-0.20736,0.00017,14.96026]
[1779542024320,32.32,74837.4,0.0,-0.20905,0.00017,15.02981]
[1779542027959,32.32,74836.77,0.0,-0.20916,0.00017,15.03437]
[1779542032982,32.33,74835.19,0.0,-0.20944,0.00017,15.04612]
[1779542038002,32.33,74834.0,0.0,-0.20966,0.00017,15.0552]
[1779542043014,32.33,74833.36,0.0,-0.20979,0.00017,15.06057]
[1779542048038,32.33,74831.05,0.0,-0.21021,0.00017,15.07768]
[1779542050592,32.34,74831.05,0.0,-0.21022,0.00017,15.0782]
[1779542052188,32.34,74838.65,0.0,-0.20893,0.00017,15.02525]
[1779542057200,32.34,74838.94,0.0,-0.20889,0.00017,15.02359]
[1779542062208,32.34,74837.48,0.0,-0.20917,0.00017,15.0349]
[1779542067234,32.35,74836.37,0.0,-0.20938,0.00017,15.04373]
[1779542072247,32.35,74836.37,0.0,-0.20936,0.00017,15.03998]
[1779542077262,32.35,74833.76,0.0,-0.20983,0.00017,15.05927]
[1779542082278,32.36,74833.34,0.0,-0.20993,0.00017,15.06321]
[1779542087281,32.36,74832.73,0.0,-0.21005,0.00017,15.06845]
[1779542092313,32.36,74832.73,0.0,-0.21008,0.00017,15.06941]
[1779542097317,32.37,74831.7,0.0,-0.21027,0.00017,15.07755]
[1779542102325,32.37,74831.7,0.0,-0.2103,0.00017,15.07848]
[1779542106168,32.37,74839.29,0.0,-0.20902,0.00017,15.02622]
[1779542110169,32.37,74861.51,0.0,-0.20529,0.00017,14.87121]
[1779542112083,32.37,74865.68,0.0,-0.20459,0.00017,14.84195]
[1779542112115,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542112625,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542112636,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542112798,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542113028,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542113074,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542113106,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542113215,32.37,74878.58,0.0,-0.20244,0.00017,14.75123]
[1779542113182,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542113253,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542113266,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542113412,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542113466,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542113615,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542113668,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542114014,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542114031,32.38,74890.21,0.0,-0.20051,0.00017,14.66925]
[1779542114069,32.38,74886.41,0.0,-0.20115,0.00017,14.69637]
[1779542114235,32.38,74886.41,0.0,-0.20115,0.00017,14.69637]
[1779542114818,32.38,74886.41,0.0,-0.20115,0.00017,14.69637]
[1779542115001,32.38,74886.41,0.0,-0.20115,0.00017,14.69655]
[1779542118155,32.38,74894.62,0.0,-0.1998,0.00017,14.63881]
[1779542121966,32.38,74897.07,0.0,-0.19941,0.00016,14.6219]
[1779542122177,32.38,74895.62,0.0,-0.19965,0.00017,14.63225]
[1779542127292,32.38,74893.87,0.0,-0.19995,0.00017,14.64505]
[1779542132167,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542132566,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542132631,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542132652,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542132770,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542132856,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542132945,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542133061,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542133113,32.38,74905.41,0.0,-0.19801,0.00016,14.55863]
[1779542133153,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133284,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133317,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133488,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133560,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133700,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133748,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133756,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542133889,32.38,74905.41,0.0,-0.19801,0.00016,14.55875]
[1779542134231,32.38,74920.6,0.0,-0.19552,0.00016,14.45078]
[1779542134454,32.38,74920.6,0.0,-0.19552,0.00016,14.45078]
[1779542136700,32.38,74917.97,0.0,-0.19596,0.00016,14.4698]
[1779542136728,32.38,74917.97,0.0,-0.19596,0.00016,14.4698]
[1779542137239,32.38,74910.47,0.0,-0.19719,0.00016,14.52327]
[1779542138132,32.38,74910.47,0.0,-0.19719,0.00016,14.52327]
[1779542138226,32.38,74902.09,0.0,-0.19857,0.00016,14.58288]
[1779542142643,32.39,74898.89,0.0,-0.19911,0.00016,14.60612]
[1779542142828,32.39,74898.89,0.0,-0.19911,0.00016,14.60612]
[1779542142839,32.39,74898.89,0.0,-0.19911,0.00016,14.60612]
[1779542143218,32.39,74897.84,0.0,-0.19928,0.00016,14.61366]
[1779542146025,32.39,74890.78,0.0,-0.20045,0.00017,14.66382]
[1779542146079,32.39,74890.78,0.0,-0.20045,0.00017,14.66382]
[1779542146241,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146299,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146335,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146500,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146512,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146726,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146755,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146933,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542146957,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542147166,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542147191,32.39,74889.76,0.0,-0.20062,0.00017,14.67113]
[1779542147248,32.39,74889.55,0.0,-0.20066,0.00017,14.6727]
[1779542147394,32.39,74889.55,0.0,-0.20066,0.00017,14.6727]
[1779542147426,32.39,74889.55,0.0,-0.20066,0.00017,14.6727]
[1779542147598,32.39,74889.55,0.0,-0.20066,0.00017,14.6727]
[1779542147628,32.39,74889.55,0.0,-0.20066,0.00017,14.6727]
[1779542147803,32.39,74889.55,0.0,-0.20066,0.00017,14.6727]
[1779542148254,32.39,74887.69,0.0,-0.20097,0.00017,14.68595]
[1779542148828,32.39,74887.69,0.0,-0.20097,0.00017,14.68595]
[1779542148847,32.39,74887.69,0.0,-0.20097,0.00017,14.68595]
[1779542149261,32.39,74887.84,0.0,-0.20095,0.00017,14.68497]
[1779542151275,32.39,74894.98,0.0,-0.19977,0.00017,14.63467]
[1779542152761,32.39,74894.98,0.0,-0.19977,0.00017,14.63467]
[1779542153007,32.39,74894.98,0.0,-0.19977,0.00017,14.63467]
[1779542153113,32.39,74894.98,0.0,-0.19977,0.00017,14.63467]
[1779542153128,32.39,74894.98,0.0,-0.19977,0.00017,14.63467]
[1779542153144,32.39,74895.74,0.0,-0.19965,0.00017,14.62959]
[1779542153326,32.39,74895.74,0.0,-0.19965,0.00017,14.62959]
[1779542154079,32.39,74895.74,0.0,-0.19965,0.00017,14.62959]
[1779542154162,32.39,74915.27,0.0,-0.19645,0.00016,14.49114]
[1779542155333,32.39,74915.27,0.0,-0.19645,0.00016,14.49114]
[1779542155366,32.39,74915.27,0.0,-0.19645,0.00016,14.49114]
[1779542155821,32.39,74904.57,0.0,-0.19821,0.00016,14.56773]
[1779542156373,32.39,74904.57,0.0,-0.19821,0.00016,14.56773]
[1779542156404,32.39,74904.57,0.0,-0.19821,0.00016,14.56773]
[1779542156415,32.39,74904.57,0.0,-0.19821,0.00016,14.56773]
[1779542156514,32.39,74903.68,0.0,-0.19836,0.00016,14.57405]
[1779542161420,32.4,74912.96,0.0,-0.19686,0.00016,14.5092]
[1779542163484,32.4,74912.96,0.0,-0.19687,0.00016,14.50937]
[1779542164187,32.4,74915.66,0.0,-0.19643,0.00016,14.49043]
[1779542165251,32.4,74915.66,0.0,-0.19643,0.00016,14.49043]
[1779542165265,32.4,74916.48,0.0,-0.1963,0.00016,14.48471]
[1779542170279,32.4,74910.0,0.0,-0.19737,0.00016,14.53128]
[1779542171990,32.4,74908.92,0.0,-0.19755,0.00016,14.53927]
[1779542172007,32.4,74908.92,0.0,-0.19755,0.00016,14.53927]
[1779542172021,32.4,74908.92,0.0,-0.19755,0.00016,14.53927]
[1779542172064,32.4,74908.92,0.0,-0.19755,0.00016,14.53927]
[1779542172150,32.4,74910.6,0.0,-0.19728,0.00016,14.52748]
[1779542173478,32.4,74913.5,0.0,-0.19681,0.00016,14.50703]
[1779542173570,32.4,74915.59,0.0,-0.19647,0.00016,14.49217]
[1779542175880,32.4,74915.32,0.0,-0.19652,0.00016,14.49447]
[1779542175895,32.4,74915.32,0.0,-0.19652,0.00016,14.49447]
[1779542176300,32.4,74917.9,0.0,-0.19611,0.00016,14.47631]
[1779542176337,32.4,74917.9,0.0,-0.19611,0.00016,14.47631]
[1779542176609,32.4,74927.44,0.0,-0.19455,0.00016,14.4084]
[1779542179664,32.4,74926.39,0.0,-0.19474,0.00016,14.41667]
[1779542180224,32.41,74926.08,0.0,-0.1948,0.00016,14.41916]
[1779542185246,32.41,74925.88,0.0,-0.19485,0.00016,14.42165]
[1779542190272,32.41,74925.37,0.0,-0.19497,0.00016,14.42664]
[1779542195329,32.42,74926.3,0.0,-0.1948,0.00016,14.41668]
[1779542200355,32.42,74926.73,0.0,-0.19476,0.00016,14.41476]
[1779542203715,32.42,74924.1,0.0,-0.1952,0.00016,14.43416]
[1779542205798,32.42,74919.07,0.0,-0.19603,0.00016,14.47038]
[1779542206875,32.43,74918.24,0.0,-0.19617,0.00016,14.47649]
[1779542207046,32.43,74918.24,0.0,-0.19617,0.00016,14.47649]
[1779542207305,32.43,74918.77,0.0,-0.19609,0.00016,14.47298]
[1779542208480,32.43,74923.31,0.0,-0.19536,0.00016,14.44096]
[1779542208502,32.43,74923.31,0.0,-0.19536,0.00016,14.44096]
[1779542208685,32.43,74923.31,0.0,-0.19536,0.00016,14.44096]
[1779542209720,32.43,74923.31,0.0,-0.19536,0.00016,14.44096]
[1779542209746,32.43,74923.31,0.0,-0.19536,0.00016,14.44096]
[1779542209966,32.43,74923.81,0.0,-0.19529,0.00016,14.43801]
[1779542210543,32.43,74923.81,0.0,-0.19529,0.00016,14.43801]
[1779542210700,32.43,74923.81,0.0,-0.19529,0.00016,14.43801]
[1779542214329,32.43,74914.71,0.0,-0.19679,0.00016,14.50369]
[1779542220038,32.44,74915.72,0.0,-0.19666,0.00016,14.49774]
[1779542225804,32.44,74917.92,0.0,-0.19633,0.00016,14.48337]
[1779542230839,32.44,74919.39,0.0,-0.1961,0.00016,14.47365]
[1779542235879,32.44,74919.28,0.0,-0.19612,0.00016,14.47458]
[1779542237462,32.45,74917.79,0.0,-0.19638,0.00016,14.4859]
[1779542240754,32.45,74907.21,0.0,-0.19812,0.00016,14.56131]
[1779542241923,32.45,74907.21,0.0,-0.19812,0.00016,14.56139]
[1779542242155,32.45,74905.74,0.0,-0.19837,0.00016,14.57188]
[1779542247848,32.45,74906.52,0.0,-0.19825,0.00016,14.56668]
[1779542253152,32.45,74908.84,0.0,-0.19783,0.00016,14.54576]
[1779542259038,32.45,74909.44,0.0,-0.19774,0.00016,14.54212]
[1779542264149,32.45,74903.88,0.0,-0.19866,0.00016,14.5818]
[1779542269307,32.45,74897.16,0.0,-0.19977,0.00016,14.62946]
[1779542275128,32.45,74893.96,0.0,-0.20031,0.00017,14.65232]
[1779542275134,32.45,74893.96,0.0,-0.20031,0.00017,14.65232]
[1779542275271,32.45,74893.96,0.0,-0.20031,0.00017,14.65232]
[1779542275346,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542275943,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276004,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276031,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276204,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276236,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276384,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276390,32.45,74893.4,0.0,-0.2004,0.00017,14.65629]
[1779542276335,32.45,74890.79,0.0,-0.20083,0.00017,14.67471]
[1779542277166,32.45,74890.79,0.0,-0.20083,0.00017,14.67456]
[1779542282202,32.45,74885.9,0.0,-0.20162,0.00017,14.70821]
[1779542283839,32.45,74886.36,0.0,-0.20154,0.00017,14.70477]
[1779542284081,32.45,74886.36,0.0,-0.20154,0.00017,14.70477]
[1779542290074,32.45,74881.88,0.0,-0.20226,0.00017,14.73539]
[1779542291484,32.44,74880.17,0.0,-0.20253,0.00017,14.74698]
[1779542294756,32.44,74873.53,0.0,-0.20363,0.00017,14.79328]
[1779542295294,32.44,74873.96,0.0,-0.20355,0.00017,14.79012]
[1779542297308,32.44,74866.52,0.0,-0.2048,0.00017,14.84237]
[1779542302345,32.44,74858.23,0.0,-0.20618,0.00017,14.90015]
[1779542307379,32.44,74852.17,0.0,-0.20719,0.00017,14.94197]
[1779542312414,32.44,74852.76,0.0,-0.20702,0.00017,14.93225]
[1779542315351,32.44,74852.78,0.0,-0.20701,0.00017,14.93182]
[1779542315435,32.44,74853.16,0.0,-0.20695,0.00017,14.92902]
[1779542321150,32.43,74855.32,0.0,-0.20657,0.00017,14.91341]
[1779542326511,32.43,74855.52,0.0,-0.20652,0.00017,14.91119]
[1779542335296,32.43,74855.56,0.0,-0.2065,0.00017,14.91045]
[1779542340895,32.43,74855.44,0.0,-0.20649,0.00017,14.91014]
[1779542346654,32.42,74856.02,0.0,-0.20638,0.00017,14.90538]
[1779542351688,32.42,74856.06,0.0,-0.20636,0.00017,14.90454]
[1779542357738,32.42,74854.67,0.0,-0.20658,0.00017,14.9136]
[1779542362772,32.42,74853.91,0.0,-0.20669,0.00017,14.9183]
[1779542368814,32.41,74853.79,0.0,-0.20669,0.00017,14.91836]
[1779542373852,32.41,74852.82,0.0,-0.20679,0.00017,14.91949]
[1779542378883,32.41,74851.54,0.0,-0.20699,0.00017,14.92786]
[1779542384135,32.41,74848.94,0.0,-0.20742,0.00017,14.94556]
[1779542389961,32.4,74851.0,0.0,-0.20704,0.00017,14.92965]
[1779542394997,32.4,74852.1,0.0,-0.20684,0.00017,14.92125]
[1779542400116,32.4,74851.42,0.0,-0.20694,0.00017,14.92545]
[1779542408096,32.39,74849.89,0.0,-0.20716,0.00017,14.93479]
[1779542413131,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542413934,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542413982,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414035,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414080,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414240,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414261,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414511,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414529,32.39,74851.81,0.0,-0.20682,0.00017,14.92063]
[1779542414335,32.39,74852.0,0.0,-0.20679,0.00017,14.91916]
[1779542414722,32.39,74852.0,0.0,-0.20679,0.00017,14.91916]
[1779542414765,32.39,74852.0,0.0,-0.20679,0.00017,14.91916]
[1779542414925,32.39,74852.0,0.0,-0.20679,0.00017,14.91916]
[1779542414943,32.39,74852.0,0.0,-0.20679,0.00017,14.91916]
[1779542415131,32.39,74852.0,0.0,-0.20679,0.00017,14.91916]
[1779542415478,32.39,74852.0,0.0,-0.20679,0.00017,14.91903]
[1779542416957,32.39,74852.0,0.0,-0.20679,0.00017,14.91903]
[1779542417016,32.39,74852.0,0.0,-0.20679,0.00017,14.91903]
[1779542417151,32.39,74852.0,0.0,-0.20678,0.00017,14.91876]
[1779542422247,32.39,74852.88,0.0,-0.20662,0.00017,14.91205]
[1779542431532,32.38,74854.48,0.0,-0.20628,0.00017,14.89478]
[1779542436423,32.38,74864.8,0.0,-0.20453,0.00017,14.82175]
[1779542440225,32.38,74868.49,0.0,-0.2039,0.00017,14.79523]
[1779542442547,32.38,74869.42,0.0,-0.20373,0.00017,14.78841]
[1779542442551,32.38,74870.03,0.0,-0.20363,0.00017,14.78399]
[1779542445728,32.38,74870.03,0.0,-0.20363,0.00017,14.78387]
[1779542446898,32.38,74870.0,0.0,-0.20363,0.00017,14.78385]
[1779542446990,32.38,74870.0,0.0,-0.20362,0.00017,14.78361]
[1779542450320,32.38,74870.16,0.0,-0.20359,0.00017,14.78225]
[1779542450520,32.38,74870.16,0.0,-0.20359,0.00017,14.78225]
[1779542450520,32.38,74872.72,0.0,-0.20316,0.00017,14.76408]
[1779542451404,32.38,74872.72,0.0,-0.20316,0.00017,14.76396]
[1779542456436,32.37,74880.02,0.0,-0.20191,0.00017,14.71134]
[1779542457180,32.37,74880.02,0.0,-0.20191,0.00017,14.71134]
[1779542457514,32.37,74884.22,0.0,-0.20121,0.00017,14.68146]
[1779542460689,32.37,74888.69,0.0,-0.20047,0.00017,14.6499]
[1779542463379,32.37,74891.49,0.0,-0.20001,0.00017,14.63015]
[1779542463393,32.37,74891.49,0.0,-0.20001,0.00017,14.63015]
[1779542465415,32.37,74892.12,0.0,-0.19991,0.00017,14.6258]
[1779542465516,32.37,74892.85,0.0,-0.19978,0.00017,14.62059]
[1779542465721,32.37,74892.85,0.0,-0.19978,0.00017,14.62059]
[1779542465757,32.37,74892.85,0.0,-0.19978,0.00017,14.62059]
[1779542467456,32.37,74892.85,0.0,-0.19978,0.00017,14.62056]
[1779542467540,32.37,74892.15,0.0,-0.1999,0.00017,14.62548]
[1779542470560,32.37,74892.66,0.0,-0.19981,0.00017,14.62176]
[1779542471562,32.37,74893.22,0.0,-0.19972,0.00017,14.61774]
[1779542471558,32.37,74893.17,0.0,-0.19972,0.00017,14.61804]
[1779542472552,32.37,74893.17,0.0,-0.19972,0.00017,14.61798]
[1779542473357,32.37,74893.17,0.0,-0.19972,0.00017,14.61798]
[1779542473433,32.37,74893.17,0.0,-0.19972,0.00017,14.61798]
[1779542473464,32.37,74893.17,0.0,-0.19972,0.00017,14.61798]
[1779542473572,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542473666,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542473797,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542473842,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542473868,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542473914,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542474041,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542474098,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542474271,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542474360,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542474471,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542474570,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542475543,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542475557,32.37,74895.74,0.0,-0.1993,0.00017,14.59976]
[1779542475575,32.37,74900.22,0.0,-0.19856,0.00016,14.568]
[1779542479855,32.37,74900.22,0.0,-0.19856,0.00016,14.56807]
[1779542480611,32.37,74899.54,0.0,-0.19867,0.00016,14.57289]
[1779542485575,32.37,74908.32,0.0,-0.19724,0.00016,14.51084]
[1779542486216,32.37,74908.32,0.0,-0.19724,0.00016,14.51084]
[1779542486261,32.37,74908.32,0.0,-0.19724,0.00016,14.51084]
[1779542488025,32.37,74911.9,0.0,-0.19665,0.00016,14.48551]
[1779542488068,32.37,74916.58,0.0,-0.19589,0.00016,14.45231]
[1779542490544,32.37,74916.58,0.0,-0.19589,0.00016,14.45231]
[1779542491109,32.37,74915.54,0.0,-0.19606,0.00016,14.45958]
[1779542492147,32.37,74917.11,0.0,-0.19575,0.00016,14.44345]
[1779542492235,32.37,74917.07,0.0,-0.19576,0.00016,14.44361]
[1779542493352,32.37,74917.07,0.0,-0.19576,0.00016,14.44361]
[1779542493379,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542493667,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542493747,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542493873,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542493969,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542494131,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542494163,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542494349,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542494464,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542494568,32.37,74916.7,0.0,-0.19581,0.00016,14.44613]
[1779542494566,32.37,74919.71,0.0,-0.19532,0.00016,14.42458]
[1779542494644,32.37,74919.71,0.0,-0.19532,0.00016,14.42458]
[1779542494772,32.37,74919.71,0.0,-0.19532,0.00016,14.42458]
[1779542494874,32.37,74924.92,0.0,-0.19447,0.00016,14.38743]
[1779542498241,32.37,74925.58,0.0,-0.19435,0.00016,14.38228]
[1779542498277,32.37,74925.58,0.0,-0.19435,0.00016,14.38228]
[1779542498405,32.37,74925.67,0.0,-0.19433,0.00016,14.38111]
[1779542501884,32.37,74924.24,0.0,-0.19455,0.00016,14.39078]
[1779542501969,32.37,74924.24,0.0,-0.19455,0.00016,14.39078]
[1779542502142,32.37,74924.24,0.0,-0.19455,0.00016,14.39078]
[1779542502177,32.37,74924.24,0.0,-0.19455,0.00016,14.39078]
[1779542502411,32.37,74924.24,0.0,-0.19455,0.00016,14.39078]
[1779542502442,32.37,74924.24,0.0,-0.19455,0.00016,14.39078]
[1779542502541,32.37,74924.32,0.0,-0.19453,0.00016,14.38995]
[1779542502659,32.37,74924.32,0.0,-0.19453,0.00016,14.38995]
[1779542502685,32.37,74924.32,0.0,-0.19453,0.00016,14.38995]
[1779542502880,32.37,74924.32,0.0,-0.19453,0.00016,14.38995]
[1779542503314,32.37,74927.36,0.0,-0.19403,0.00016,14.3681]
[1779542506589,32.37,74926.71,0.0,-0.19414,0.00016,14.37282]
[1779542508012,32.37,74927.4,0.0,-0.19403,0.00016,14.368]
[1779542508050,32.37,74927.4,0.0,-0.19403,0.00016,14.368]
[1779542508644,32.37,74927.22,0.0,-0.19406,0.00016,14.36935]
[1779542509846,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542509950,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510018,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510068,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510215,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510250,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510419,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510457,32.37,74927.04,0.0,-0.19409,0.00016,14.37069]
[1779542510484,32.37,74928.0,0.0,-0.19394,0.00016,14.3639]
[1779542510718,32.37,74928.0,0.0,-0.19394,0.00016,14.3639]
[1779542510996,32.37,74928.0,0.0,-0.19394,0.00016,14.3639]
[1779542513703,32.37,74931.13,0.0,-0.19343,0.00016,14.34153]
[1779542513741,32.37,74931.13,0.0,-0.19343,0.00016,14.34153]
[1779542514017,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542514862,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515067,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515315,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515349,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515403,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515441,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515633,32.37,74931.15,0.0,-0.19343,0.00016,14.34139]
[1779542515655,32.37,74931.5,0.0,-0.19337,0.00016,14.33878]
[1779542515836,32.37,74931.5,0.0,-0.19337,0.00016,14.33878]
[1779542515856,32.37,74931.5,0.0,-0.19337,0.00016,14.33878]
[1779542516075,32.37,74931.5,0.0,-0.19337,0.00016,14.33878]
[1779542516389,32.37,74932.08,0.0,-0.19327,0.00016,14.33466]
[1779542517036,32.37,74932.08,0.0,-0.19327,0.00016,14.33466]
[1779542517187,32.37,74932.08,0.0,-0.19327,0.00016,14.33466]
[1779542517543,32.37,74933.33,0.0,-0.19307,0.00016,14.32575]
[1779542520491,32.37,74933.58,0.0,-0.19303,0.00016,14.32402]
[1779542520522,32.37,74933.58,0.0,-0.19303,0.00016,14.32402]
[1779542525189,32.37,74929.51,0.0,-0.1937,0.00016,14.35369]
[1779542525656,32.37,74929.6,0.0,-0.1937,0.00016,14.3533]
[1779542526253,32.37,74929.6,0.0,-0.1937,0.00016,14.3533]
[1779542526286,32.37,74929.6,0.0,-0.1937,0.00016,14.3533]
[1779542526450,32.37,74918.9,0.0,-0.19544,0.00016,14.42975]
[1779542527067,32.37,74918.9,0.0,-0.19544,0.00016,14.42975]
[1779542527168,32.37,74916.22,0.0,-0.19588,0.00016,14.44903]
[1779542531166,32.37,74917.77,0.0,-0.19563,0.00016,14.43825]
[1779542531178,32.37,74917.77,0.0,-0.19563,0.00016,14.43825]
[1779542531188,32.37,74917.77,0.0,-0.19563,0.00016,14.43825]
[1779542531341,32.37,74918.61,0.0,-0.1955,0.00016,14.4324]
[1779542533220,32.37,74920.56,0.0,-0.19518,0.00016,14.41864]
[1779542533265,32.37,74921.55,0.0,-0.19503,0.00016,14.41172]
[1779542538534,32.37,74923.09,0.0,-0.19479,0.00016,14.40127]
[1779542544058,32.38,74930.84,0.0,-0.19354,0.00016,14.3464]
[1779542547608,32.38,74930.76,0.0,-0.19356,0.00016,14.3472]
[1779542547648,32.38,74930.54,0.0,-0.19359,0.00016,14.34887]
[1779542551589,32.38,74933.48,0.0,-0.19312,0.00016,14.32797]
[1779542551731,32.38,74933.69,0.0,-0.19305,0.00016,14.32204]
[1779542552577,32.38,74937.1,0.0,-0.1925,0.00016,14.29782]
[1779542557596,32.38,74939.13,0.0,-0.19219,0.00016,14.28413]
[1779542562615,32.38,74932.41,0.0,-0.1933,0.00016,14.3332]
[1779542567632,32.39,74928.13,0.0,-0.19401,0.00016,14.36449]
[1779542572677,32.39,74928.28,0.0,-0.194,0.00016,14.36419]
[1779542577698,32.39,74928.25,0.0,-0.19403,0.00016,14.36523]
[1779542580500,32.39,74928.29,0.0,-0.19403,0.00016,14.36547]
[1779542580532,32.39,74928.23,0.0,-0.19405,0.00016,14.36608]
[1779542586067,32.4,74929.54,0.0,-0.19386,0.00016,14.35771]
[1779542590397,32.4,74930.07,0.0,-0.19378,0.00016,14.35454]
[1779542590785,32.4,74929.93,0.0,-0.19382,0.00016,14.35596]
[1779542590793,32.4,74929.93,0.0,-0.19382,0.00016,14.35596]
[1779542592671,32.4,74929.86,0.0,-0.19384,0.00016,14.35689]
[1779542594926,32.4,74928.49,0.0,-0.19407,0.00016,14.36709]
[1779542595415,32.4,74928.49,0.0,-0.19407,0.00016,14.36729]
[1779542600435,32.4,74924.01,0.0,-0.19481,0.00016,14.39981]
[1779542600534,32.41,74916.59,0.0,-0.19603,0.00016,14.45275]
[1779542605989,32.41,74914.65,0.0,-0.19635,0.00016,14.46686]
[1779542610812,32.41,74913.36,0.0,-0.19657,0.00016,14.47623]
[1779542613653,32.41,74913.36,0.0,-0.19652,0.00016,14.47146]
[1779542613706,32.41,74913.36,0.0,-0.19652,0.00016,14.47146]
[1779542614549,32.41,74912.13,0.0,-0.19672,0.00016,14.48027]
[1779542620590,32.41,74906.85,0.0,-0.1976,0.00016,14.51831]
[1779542623682,32.41,74906.94,0.0,-0.19759,0.00016,14.51775]
[1779542623719,32.41,74905.41,0.0,-0.19784,0.00016,14.52874]
[1779542629661,32.41,74899.0,0.0,-0.1989,0.00016,14.57442]
[1779542634697,32.41,74900.71,0.0,-0.19862,0.00016,14.56235]
[1779542639732,32.41,74897.17,0.0,-0.19921,0.00016,14.58753]
[1779542644767,32.41,74894.36,0.0,-0.19967,0.00017,14.60743]
[1779542650766,32.41,74894.69,0.0,-0.19962,0.00017,14.60506]
[1779542656337,32.41,74895.35,0.0,-0.19951,0.00017,14.60039]
[1779542662985,32.41,74894.01,0.0,-0.19973,0.00017,14.60994]
[1779542668935,32.41,74893.87,0.0,-0.19976,0.00017,14.61096]
[1779542673980,32.41,74891.66,0.0,-0.20008,0.00017,14.62173]
[1779542679006,32.41,74891.6,0.0,-0.20008,0.00017,14.62211]
[1779542684042,32.41,74891.65,0.0,-0.20008,0.00017,14.62174]
[1779542689365,32.41,74889.81,0.0,-0.20038,0.00017,14.63468]
[1779542696127,32.41,74889.07,0.0,-0.2005,0.00017,14.63982]
[1779542701162,32.41,74888.38,0.0,-0.20061,0.00017,14.6446]
[1779542709506,32.41,74887.88,0.0,-0.20069,0.00017,14.64795]
[1779542718004,32.41,74887.57,0.0,-0.20074,0.00017,14.6501]
[1779542723316,32.41,74887.94,0.0,-0.20067,0.00017,14.64723]
[1779542729652,32.41,74888.68,0.0,-0.20055,0.00017,14.64191]
[1779542735399,32.41,74888.64,0.0,-0.20051,0.00017,14.63728]
[1779542742449,32.41,74889.37,0.0,-0.20039,0.00017,14.63207]
[1779542748111,32.41,74889.59,0.0,-0.20035,0.00017,14.63048]
[1779542753525,32.41,74893.02,0.0,-0.19978,0.00017,14.60623]
[1779542759862,32.41,74890.82,0.0,-0.20015,0.00017,14.62188]
[1779542769639,32.41,74887.92,0.0,-0.20063,0.00017,14.64242]
[1779542774674,32.41,74887.65,0.0,-0.20067,0.00017,14.64431]
[1779542779709,32.41,74887.87,0.0,-0.20064,0.00017,14.64275]
[1779542784744,32.41,74884.28,0.0,-0.20123,0.00017,14.66814]
[1779542789780,32.41,74883.08,0.0,-0.20143,0.00017,14.67641]
[1779542794815,32.41,74883.57,0.0,-0.2013,0.00017,14.66795]
[1779542799850,32.41,74883.82,0.0,-0.20125,0.00017,14.66604]
[1779542804887,32.41,74884.4,0.0,-0.20115,0.00017,14.66181]
[1779542809919,32.41,74881.2,0.0,-0.20168,0.00017,14.68421]
[1779542814956,32.4,74880.49,0.0,-0.20179,0.00017,14.68893]
[1779542820107,32.4,74881.8,0.0,-0.20157,0.00017,14.67951]
[1779542826033,32.41,74882.4,0.0,-0.20148,0.00017,14.67573]
[1779542831067,32.41,74884.84,0.0,-0.20109,0.00017,14.65903]
[1779542838117,32.41,74885.2,0.0,-0.20105,0.00017,14.6573]
[1779542846600,32.41,74886.11,0.0,-0.20091,0.00017,14.65133]
[1779542852740,32.41,74888.96,0.0,-0.2004,0.00017,14.62685]
[1779542858263,32.41,74889.01,0.0,-0.20039,0.00017,14.62661]
[1779542862184,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862254,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862329,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862431,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862501,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862647,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862684,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862726,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862740,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862744,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862771,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862851,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862860,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862892,32.41,74888.73,0.0,-0.20044,0.00017,14.62865]
[1779542862952,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863038,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863069,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863074,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863103,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863189,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863218,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863281,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863314,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863493,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863712,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863748,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863922,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863954,32.41,74873.8,0.0,-0.20293,0.00017,14.7343]
[1779542863791,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864069,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864101,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864194,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864230,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864266,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864783,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864794,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864909,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864939,32.42,74869.38,0.0,-0.20368,0.00017,14.76567]
[1779542864987,32.42,74869.54,0.0,-0.20366,0.00017,14.76476]
[1779542865035,32.42,74869.54,0.0,-0.20366,0.00017,14.76476]
[1779542865060,32.42,74869.54,0.0,-0.20366,0.00017,14.76476]
[1779542865164,32.42,74869.54,0.0,-0.20366,0.00017,14.76476]
[1779542865619,32.42,74870.2,0.0,-0.20355,0.00017,14.76033]
[1779542866459,32.42,74870.2,0.0,-0.20355,0.00017,14.76033]
[1779542867003,32.42,74870.08,0.0,-0.20357,0.00017,14.76139]
[1779542872004,32.42,74870.95,0.0,-0.20345,0.00017,14.75609]
[1779542877012,32.42,74873.13,0.0,-0.20311,0.00017,14.74177]
[1779542882032,32.43,74876.07,0.0,-0.20265,0.00017,14.72231]
[1779542887057,32.43,74877.18,0.0,-0.20248,0.00017,14.71548]
[1779542892075,32.43,74881.43,0.0,-0.20179,0.00017,14.68621]
[1779542897098,32.44,74886.53,0.0,-0.20096,0.00017,14.65101]
[1779542902117,32.44,74887.17,0.0,-0.20088,0.00017,14.64734]
[1779542907127,32.44,74886.98,0.0,-0.20093,0.00017,14.64953]
[1779542912148,32.44,74887.59,0.0,-0.2008,0.00017,14.64125]
[1779542917158,32.45,74887.88,0.0,-0.20077,0.00017,14.64009]
[1779542922171,32.45,74887.02,0.0,-0.20093,0.00017,14.64702]
[1779542927190,32.45,74887.0,0.0,-0.20096,0.00017,14.648]
[1779542932206,32.45,74886.93,0.0,-0.20099,0.00017,14.64932]
[1779542937074,32.46,74894.11,0.0,-0.19982,0.00017,14.59945]
[1779542942082,32.46,74896.04,0.0,-0.19952,0.00017,14.58674]
[1779542947101,32.47,74894.22,0.0,-0.19985,0.00017,14.60108]
[1779542952106,32.47,74893.04,0.0,-0.20008,0.00017,14.6106]
[1779542957121,32.47,74892.42,0.0,-0.20021,0.00017,14.61612]
[1779542962142,32.48,74891.02,0.0,-0.20046,0.00017,14.6271]
[1779542967153,32.48,74890.52,0.0,-0.20057,0.00017,14.63168]
[1779542972168,32.48,74891.1,0.0,-0.20045,0.00017,14.62378]
[1779542977189,32.49,74890.75,0.0,-0.20053,0.00017,14.6273]
[1779542982214,32.49,74890.57,0.0,-0.20059,0.00017,14.62961]
[1779542987237,32.49,74890.26,0.0,-0.20066,0.00017,14.63285]
[1779542992253,32.5,74889.89,0.0,-0.20075,0.00017,14.63651]
[1779542997268,32.5,74889.62,0.0,-0.20082,0.00017,14.63948]
[1779543002292,32.5,74891.29,0.0,-0.20056,0.00017,14.6288]
[1779543006061,32.51,74902.68,0.0,-0.19871,0.00016,14.54937]
[1779543011067,32.51,74909.51,0.0,-0.19761,0.00016,14.50218]
[1779543016091,32.52,74916.42,0.0,-0.19652,0.00016,14.45491]
[1779543021096,32.52,74919.11,0.0,-0.19613,0.00016,14.43792]
[1779543025072,32.53,74908.77,0.0,-0.19785,0.00016,14.51237]
[1779543026114,32.53,74918.73,0.0,-0.19622,0.00016,14.4421]
[1779543029183,32.53,74927.34,0.0,-0.19485,0.00016,14.38232]
[1779543034198,32.53,74931.65,0.0,-0.19413,0.00016,14.34795]
[1779543039201,32.54,74929.26,0.0,-0.19456,0.00016,14.36702]
[1779543044227,32.55,74936.13,0.0,-0.1935,0.00016,14.32026]
[1779543049230,32.55,74938.6,0.0,-0.19313,0.00016,14.30411]
[1779543054232,32.56,74940.87,0.0,-0.1928,0.00016,14.2897]
[1779543058964,32.56,74941.87,0.0,-0.19268,0.00016,14.2844]
[1779543059053,32.56,74941.87,0.0,-0.19268,0.00016,14.2844]
[1779543059208,32.56,74941.68,0.0,-0.19272,0.00016,14.28611]
[1779543059236,32.56,74941.68,0.0,-0.19272,0.00016,14.28611]
[1779543065501,32.57,74945.9,0.0,-0.19206,0.00016,14.25708]
[1779543071766,32.57,74945.92,0.0,-0.1921,0.00016,14.25903]
[1779543077135,32.58,74944.21,0.0,-0.1924,0.00016,14.27236]
[1779543078463,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078505,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078540,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078649,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078682,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078761,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078895,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543078986,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543079083,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543079153,32.58,74945.2,0.0,-0.19225,0.00016,14.26564]
[1779543079203,32.58,74941.72,0.0,-0.19282,0.00016,14.29098]
[1779543079280,32.58,74941.72,0.0,-0.19282,0.00016,14.29098]
[1779543079334,32.58,74941.72,0.0,-0.19282,0.00016,14.29098]
[1779543079496,32.58,74941.72,0.0,-0.19282,0.00016,14.29098]
[1779543079514,32.58,74941.72,0.0,-0.19282,0.00016,14.29098]
[1779543079717,32.58,74941.72,0.0,-0.19282,0.00016,14.29098]
[1779543079822,32.58,74941.72,0.0,-0.19283,0.00016,14.29127]
[1779543080261,32.58,74941.72,0.0,-0.19283,0.00016,14.29127]
[1779543080830,32.58,74936.27,0.0,-0.19372,0.00016,14.3302]
[1779543084501,32.58,74931.54,0.0,-0.1945,0.00016,14.36479]
[1779543084513,32.58,74931.54,0.0,-0.1945,0.00016,14.36479]
[1779543084529,32.58,74931.54,0.0,-0.1945,0.00016,14.36479]
[1779543084857,32.58,74931.54,0.0,-0.1945,0.00016,14.36479]
[1779543089892,32.59,74930.48,0.0,-0.19471,0.00016,14.37365]
[1779543092474,32.59,74929.62,0.0,-0.19481,0.00016,14.37541]
[1779543094083,32.59,74929.78,0.0,-0.19479,0.00016,14.37453]
[1779543094258,32.59,74907.35,0.0,-0.19847,0.00016,14.53393]
[1779543097048,32.6,74897.6,0.0,-0.20009,0.00016,14.60335]
[1779543102051,32.6,74899.74,0.0,-0.19976,0.00016,14.58952]
[1779543104791,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543104871,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543104930,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543104962,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543105003,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543105034,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543105181,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543105233,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543105271,32.6,74894.75,0.0,-0.20061,0.00016,14.62562]
[1779543105271,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105405,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105419,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105434,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105463,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105548,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105574,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105642,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105653,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105668,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105821,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105839,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543105840,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106094,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106109,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106157,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106197,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106208,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106231,32.61,74884.34,0.0,-0.20235,0.00017,14.69945]
[1779543106210,32.61,74883.77,0.0,-0.20245,0.00017,14.70382]
[1779543110036,32.61,74892.66,0.0,-0.201,0.00017,14.64248]
[1779543110651,32.61,74892.66,0.0,-0.201,0.00017,14.64248]
[1779543110770,32.61,74892.66,0.0,-0.201,0.00017,14.64248]
[1779543111043,32.61,74893.47,0.0,-0.20088,0.00017,14.63708]
[1779543116079,32.62,74894.45,0.0,-0.20075,0.00016,14.6316]
[1779543121115,32.62,74892.79,0.0,-0.20105,0.00017,14.64469]
[1779543126151,32.63,74894.71,0.0,-0.20077,0.00016,14.6327]
[1779543128623,32.63,74894.75,0.0,-0.20078,0.00016,14.63301]
[1779543128657,32.63,74894.75,0.0,-0.20078,0.00016,14.63301]
[1779543129170,32.63,74887.61,0.0,-0.20196,0.00017,14.68339]
[1779543131186,32.63,74898.42,0.0,-0.20019,0.00016,14.60805]
[1779543136228,32.64,74900.15,0.0,-0.19995,0.00016,14.59796]
[1779543141263,32.64,74898.58,0.0,-0.20025,0.00016,14.61065]
[1779543146298,32.65,74897.12,0.0,-0.20053,0.00016,14.62252]
[1779543146482,32.65,74897.12,0.0,-0.20053,0.00016,14.62252]
[1779543149319,32.65,74889.81,0.0,-0.20175,0.00017,14.67457]
[1779543149562,32.65,74889.81,0.0,-0.20175,0.00017,14.67457]
[1779543154420,32.65,74897.81,0.0,-0.20041,0.00016,14.61474]
[1779543159267,32.66,74890.4,0.0,-0.20166,0.00017,14.66766]
[1779543161098,32.66,74889.22,0.0,-0.20186,0.00017,14.67635]
[1779543161263,32.66,74889.22,0.0,-0.20186,0.00017,14.67635]
[1779543161290,32.66,74889.22,0.0,-0.20186,0.00017,14.67635]
[1779543161335,32.66,74889.22,0.0,-0.20186,0.00017,14.67635]
[1779543161320,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543161535,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543161752,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543161786,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543161970,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543161989,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543162168,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543162187,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543162197,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543162222,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543162333,32.66,74890.93,0.0,-0.20158,0.00017,14.66457]
[1779543162283,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162368,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162375,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162402,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162458,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162487,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162586,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162618,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162804,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162920,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162937,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162962,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543162995,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163068,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163088,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163172,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163205,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163277,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163294,32.66,74880.54,0.0,-0.20331,0.00017,14.73768]
[1779543163273,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163361,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163381,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163487,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163500,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163592,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163617,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543163991,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164025,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164075,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164114,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164286,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164290,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164320,32.66,74874.78,0.0,-0.20427,0.00017,14.7779]
[1779543164197,32.66,74874.16,0.0,-0.20438,0.00017,14.78245]
[1779543164617,32.66,74874.16,0.0,-0.20438,0.00017,14.78245]
[1779543164703,32.66,74873.95,0.0,-0.20442,0.00017,14.78414]
[1779543166293,32.66,74873.95,0.0,-0.20442,0.00017,14.78414]
[1779543166302,32.66,74873.95,0.0,-0.20442,0.00017,14.78414]
[1779543166322,32.66,74873.95,0.0,-0.20442,0.00017,14.78414]
[1779543166331,32.66,74872.85,0.0,-0.20461,0.00017,14.79225]
[1779543167667,32.66,74872.24,0.0,-0.20472,0.00017,14.7965]
[1779543169757,32.67,74871.95,0.0,-0.20478,0.00017,14.7992]
[1779543170017,32.67,74861.14,0.0,-0.20659,0.00017,14.87473]
[1779543175501,32.67,74858.46,0.0,-0.20708,0.00017,14.89479]
[1779543180738,32.67,74857.18,0.0,-0.20731,0.00017,14.90457]
[1779543181573,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543181834,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543181849,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182036,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182051,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182080,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182091,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182177,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182180,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182301,32.68,74855.94,0.0,-0.20753,0.00017,14.91339]
[1779543182312,32.68,74852.69,0.0,-0.20808,0.00017,14.93614]
[1779543182431,32.68,74852.69,0.0,-0.20808,0.00017,14.93614]
[1779543182508,32.68,74852.69,0.0,-0.20808,0.00017,14.93614]
[1779543182534,32.68,74852.69,0.0,-0.20808,0.00017,14.93614]
[1779543183365,32.68,74852.01,0.0,-0.20821,0.00017,14.9414]
[1779543183482,32.68,74852.01,0.0,-0.20821,0.00017,14.9414]
[1779543183553,32.68,74852.01,0.0,-0.20821,0.00017,14.9414]
[1779543183647,32.68,74852.01,0.0,-0.20821,0.00017,14.9414]
[1779543184371,32.68,74853.82,0.0,-0.2079,0.00017,14.92885]
[1779543184436,32.68,74853.82,0.0,-0.2079,0.00017,14.92885]
[1779543184517,32.68,74853.82,0.0,-0.2079,0.00017,14.92885]
[1779543184760,32.68,74853.82,0.0,-0.2079,0.00017,14.92885]
[1779543184774,32.68,74853.82,0.0,-0.2079,0.00017,14.92885]
[1779543184817,32.68,74853.82,0.0,-0.2079,0.00017,14.92885]
[1779543185127,32.68,74854.5,0.0,-0.20779,0.00017,14.92441]
[1779543187047,32.68,74854.5,0.0,-0.2078,0.00017,14.92468]
[1779543187214,32.68,74854.5,0.0,-0.2078,0.00017,14.92468]
[1779543187267,32.68,74854.18,0.0,-0.20787,0.00017,14.9275]
[1779543189047,32.68,74854.18,0.0,-0.20787,0.00017,14.9275]
[1779543189054,32.68,74854.18,0.0,-0.20787,0.00017,14.9275]
[1779543189148,32.68,74854.27,0.0,-0.20786,0.00017,14.92721]
[1779543194982,32.69,74848.22,0.0,-0.20892,0.00017,14.97094]
[1779543200469,32.69,74846.29,0.0,-0.20928,0.00017,14.98564]
[1779543203201,32.7,74857.48,0.0,-0.20741,0.00017,14.90896]
[1779543208737,32.7,74852.93,0.0,-0.20823,0.00017,14.94244]
[1779543213771,32.71,74852.4,0.0,-0.20831,0.00017,14.94281]
[1779543220858,32.71,74852.07,0.0,-0.20839,0.00017,14.94628]
[1779543223050,32.72,74865.05,0.0,-0.20624,0.00017,14.85752]
[1779543230422,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543230795,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543230906,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543231040,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543231209,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543231254,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543231298,32.72,74865.33,0.0,-0.20625,0.00017,14.85804]
[1779543231397,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231442,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231478,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231652,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231689,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231887,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231927,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543231934,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543232120,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543232145,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543232319,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543232327,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543232346,32.73,74875.35,0.0,-0.20458,0.00017,14.78856]
[1779543232414,32.73,74883.4,0.0,-0.20325,0.00017,14.73262]
[1779543233687,32.73,74883.4,0.0,-0.20325,0.00017,14.73262]
[1779543233978,32.73,74886.64,0.0,-0.20271,0.00017,14.70999]
[1779543240610,32.73,74887.58,0.0,-0.20256,0.00017,14.70334]
[1779543241325,32.73,74888.1,0.0,-0.20247,0.00017,14.69969]
[1779543246351,32.73,74890.77,0.0,-0.20203,0.00017,14.68104]
[1779543249348,32.73,74883.15,0.0,-0.20329,0.00017,14.73426]
[1779543254371,32.73,74879.13,0.0,-0.20397,0.00017,14.76294]
[1779543259385,32.73,74881.39,0.0,-0.20361,0.00017,14.74783]
[1779543264405,32.73,74883.14,0.0,-0.20334,0.00017,14.73656]
[1779543269428,32.74,74886.19,0.0,-0.20286,0.00017,14.71636]
[1779543274445,32.74,74887.71,0.0,-0.20259,0.00017,14.70204]
[1779543279449,32.74,74890.09,0.0,-0.20222,0.00017,14.68659]
[1779543284467,32.75,74891.24,0.0,-0.20206,0.00017,14.67951]
[1779543289488,32.75,74885.45,0.0,-0.20305,0.00017,14.72155]
[1779543294507,32.76,74882.11,0.0,-0.20363,0.00017,14.74569]
[1779543297504,32.76,74873.61,0.0,-0.20505,0.00017,14.80532]
[1779543302178,32.76,74872.15,0.0,-0.2053,0.00017,14.81589]
[1779543302423,32.76,74857.41,0.0,-0.20777,0.00017,14.91822]
[1779543303487,32.76,74849.98,0.0,-0.20903,0.00017,14.97003]
[1779543308489,32.76,74844.6,0.0,-0.20995,0.00017,15.00782]
[1779543309011,32.76,74842.42,0.0,-0.21033,0.00017,15.02305]
[1779543309448,32.76,74842.42,0.0,-0.21033,0.00017,15.02324]
[1779543312489,32.77,74851.76,0.0,-0.20876,0.00017,14.95912]
[1779543315490,32.77,74844.54,0.0,-0.20999,0.00017,15.00932]
[1779543320519,32.77,74840.67,0.0,-0.21066,0.00017,15.03661]
[1779543325532,32.77,74841.05,0.0,-0.21061,0.00017,15.03475]
[1779543330589,32.77,74842.1,0.0,-0.21045,0.00017,15.02827]
[1779543336636,32.78,74836.01,0.0,-0.21146,0.00017,15.06619]
[1779543341328,32.78,74833.46,0.0,-0.21191,0.00017,15.08428]
[1779543341531,32.78,74822.6,0.0,-0.21376,0.00017,15.15907]
[1779543343351,32.78,74823.0,0.0,-0.2137,0.00017,15.15633]
[1779543343367,32.78,74823.0,0.0,-0.2137,0.00017,15.15633]
[1779543344574,32.78,74830.65,0.0,-0.2124,0.00017,15.1044]
[1779543345392,32.78,74830.65,0.0,-0.2124,0.00017,15.1044]
[1779543345537,32.78,74830.7,0.0,-0.2124,0.00017,15.10427]
[1779543351742,32.79,74831.49,0.0,-0.2123,0.00017,15.10017]
[1779543359798,32.79,74832.37,0.0,-0.21219,0.00017,15.09603]
[1779543364855,32.8,74832.57,0.0,-0.21218,0.00017,15.09564]
[1779543364906,32.8,74832.57,0.0,-0.21218,0.00017,15.09564]
[1779543370875,32.8,74827.66,0.0,-0.21306,0.00017,15.13094]
[1779543375941,32.81,74829.18,0.0,-0.21282,0.00017,15.12139]
[1779543378931,32.81,74837.32,0.0,-0.21146,0.00017,15.06656]
[1779543384180,32.81,74837.31,0.0,-0.21149,0.00017,15.06779]
[1779543390010,32.82,74836.7,0.0,-0.21164,0.00017,15.07376]
[1779543395044,32.82,74836.22,0.0,-0.21171,0.00017,15.07348]
[1779543400077,32.83,74835.02,0.0,-0.21194,0.00017,15.08293]
[1779543406481,32.83,74835.1,0.0,-0.21196,0.00017,15.08402]
[1779543412162,32.84,74834.95,0.0,-0.21202,0.00017,15.08633]
[1779543417197,32.84,74830.44,0.0,-0.21282,0.00017,15.11845]
[1779543422232,32.85,74819.27,0.0,-0.21474,0.00017,15.1957]
[1779543423436,32.85,74819.27,0.0,-0.21474,0.00017,15.1957]
[1779543423516,32.85,74819.27,0.0,-0.21474,0.00017,15.1957]
[1779543423592,32.85,74819.27,0.0,-0.21474,0.00017,15.1957]
[1779543423636,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543423673,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543423698,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543423819,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543423910,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424067,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424099,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424274,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424304,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424519,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424545,32.85,74814.32,0.0,-0.21559,0.00017,15.22955]
[1779543424550,32.85,74808.59,0.0,-0.21658,0.00017,15.26894]
[1779543424884,32.85,74808.59,0.0,-0.21658,0.00017,15.26894]
[1779543428867,32.85,74805.46,0.0,-0.21713,0.00017,15.2907]
[1779543428889,32.85,74805.46,0.0,-0.21713,0.00017,15.2907]
[1779543429318,32.85,74804.66,0.0,-0.21727,0.00017,15.29628]
[1779543429701,32.85,74804.66,0.0,-0.21727,0.00017,15.29628]
[1779543430322,32.85,74804.34,0.0,-0.21733,0.00017,15.29861]
[1779543430801,32.85,74804.34,0.0,-0.21733,0.00017,15.29861]
[1779543432338,32.85,74818.82,0.0,-0.21486,0.00017,15.20032]
[1779543432906,32.85,74818.82,0.0,-0.21486,0.00017,15.20032]
[1779543433600,32.85,74826.89,0.0,-0.21349,0.00017,15.14567]
[1779543438618,32.86,74826.23,0.0,-0.21362,0.00017,15.15091]
[1779543443635,32.86,74831.85,0.0,-0.21269,0.00017,15.1136]
[1779543447670,32.86,74840.28,0.0,-0.21129,0.00017,15.05714]
[1779543452699,32.87,74845.29,0.0,-0.21044,0.00017,15.01927]
[1779543457720,32.87,74849.14,0.0,-0.20981,0.00017,14.99394]
[1779543461551,32.88,74851.17,0.0,-0.20949,0.00017,14.98069]
[1779543461560,32.88,74851.17,0.0,-0.20949,0.00017,14.98069]
[1779543461619,32.88,74851.17,0.0,-0.20949,0.00017,14.98069]
[1779543461653,32.88,74851.17,0.0,-0.20949,0.00017,14.98069]
[1779543461625,32.88,74851.3,0.0,-0.20947,0.00017,14.98004]
[1779543461708,32.88,74851.3,0.0,-0.20947,0.00017,14.98004]
[1779543468589,32.88,74852.35,0.0,-0.20934,0.00017,14.97453]
[1779543476646,32.89,74848.79,0.0,-0.20998,0.00017,15.00072]
[1779543481681,32.89,74850.92,0.0,-0.20964,0.00017,14.98704]
[1779543487043,32.89,74851.72,0.0,-0.20953,0.00017,14.98251]
[1779543492759,32.9,74851.66,0.0,-0.20957,0.00017,14.98401]
[1779543498189,32.9,74851.78,0.0,-0.20956,0.00017,14.98386]
[1779543502283,32.9,74862.41,0.0,-0.2078,0.00017,14.91155]
[1779543507863,32.91,74861.17,0.0,-0.20803,0.00017,14.92099]
[1779543514326,32.91,74861.43,0.0,-0.20799,0.00017,14.91949]
[1779543521280,32.91,74859.09,0.0,-0.20837,0.00017,14.93226]
[1779543526997,32.91,74859.52,0.0,-0.20831,0.00017,14.92988]
[1779543531350,32.92,74867.23,0.0,-0.20703,0.00017,14.87717]
[1779543536418,32.92,74871.14,0.0,-0.20639,0.00017,14.85066]
[1779543542102,32.92,74874.5,0.0,-0.20583,0.00017,14.82737]
[1779543547137,32.92,74878.3,0.0,-0.2052,0.00017,14.80113]
[1779543552798,32.92,74878.7,0.0,-0.20514,0.00017,14.7984]
[1779543559211,32.92,74873.93,0.0,-0.20593,0.00017,14.83161]
[1779543564261,32.92,74866.01,0.0,-0.20726,0.00017,14.8863]
[1779543569295,32.92,74860.68,0.0,-0.20814,0.00017,14.92274]
[1779543574330,32.92,74861.25,0.0,-0.208,0.00017,14.91381]
[1779543579487,32.92,74861.26,0.0,-0.20799,0.00017,14.91366]
[1779543585408,32.92,74858.6,0.0,-0.20844,0.00017,14.93203]
[1779543590543,32.92,74852.97,0.0,-0.20939,0.00017,14.97105]
[1779543597271,32.92,74852.97,0.0,-0.2094,0.00017,14.97135]
[1779543602532,32.92,74849.12,0.0,-0.21005,0.00017,14.99806]
[1779543608572,32.92,74849.1,0.0,-0.21006,0.00017,14.99828]
[1779543613608,32.92,74847.89,0.0,-0.21026,0.00017,15.00659]
[1779543618642,32.92,74847.99,0.0,-0.21024,0.00017,15.00586]
[1779543623681,32.92,74847.65,0.0,-0.2103,0.00017,15.00814]
[1779543629719,32.92,74847.64,0.0,-0.2103,0.00017,15.0081]
[1779543634783,32.92,74847.52,0.0,-0.21027,0.00017,15.00399]
[1779543640822,32.92,74848.29,0.0,-0.21014,0.00017,14.99861]
[1779543643814,32.92,74848.17,0.0,-0.21016,0.00017,14.9994]
[1779543643852,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644028,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644029,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644078,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644104,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644174,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644302,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644360,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644518,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644536,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644726,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644770,32.92,74836.21,0.0,-0.21218,0.00017,15.08128]
[1779543644852,32.92,74836.21,0.0,-0.21218,0.00017,15.08126]
[1779543644928,32.92,74836.21,0.0,-0.21218,0.00017,15.08126]
[1779543644958,32.92,74836.21,0.0,-0.21218,0.00017,15.08126]
[1779543645132,32.92,74836.21,0.0,-0.21218,0.00017,15.08126]
[1779543645859,32.92,74824.63,0.0,-0.21414,0.00017,15.16019]
[1779543647212,32.92,74824.64,0.0,-0.21414,0.00017,15.16009]
[1779543647618,32.92,74824.64,0.0,-0.21414,0.00017,15.16009]
[1779543647719,32.92,74825.29,0.0,-0.21403,0.00017,15.15566]
[1779543653253,32.92,74825.68,0.0,-0.21396,0.00017,15.15277]
[1779543653272,32.92,74825.68,0.0,-0.21396,0.00017,15.15277]
[1779543653338,32.92,74825.68,0.0,-0.21396,0.00017,15.15277]
[1779543653355,32.92,74826.19,0.0,-0.21387,0.00017,15.14923]
[1779543655704,32.92,74826.19,0.0,-0.21387,0.00017,15.14936]
[1779543655733,32.92,74826.19,0.0,-0.21387,0.00017,15.14936]
[1779543660964,32.92,74824.32,0.0,-0.2142,0.00017,15.16269]
[1779543663280,32.92,74831.81,0.0,-0.21294,0.00017,15.11187]
[1779543668295,32.92,74832.91,0.0,-0.21276,0.00017,15.10494]
[1779543674056,32.93,74829.54,0.0,-0.21336,0.00017,15.12886]
[1779543679380,32.93,74829.89,0.0,-0.21332,0.00017,15.12745]
[1779543685133,32.93,74831.41,0.0,-0.21309,0.00017,15.1183]
[1779543692182,32.94,74834.29,0.0,-0.21259,0.00017,15.09489]
[1779543697217,32.94,74835.22,0.0,-0.21246,0.00017,15.08967]
[1779543702253,32.95,74832.31,0.0,-0.21298,0.00017,15.11066]
[1779543707287,32.95,74831.75,0.0,-0.21311,0.00017,15.11591]
[1779543713329,32.96,74829.41,0.0,-0.21355,0.00017,15.13374]
[1779543714336,32.96,74840.08,0.0,-0.21175,0.00017,15.06133]
[1779543719665,32.96,74842.77,0.0,-0.21132,0.00017,15.04411]
[1779543725383,32.97,74842.02,0.0,-0.21148,0.00017,15.05031]
[1779543731455,32.97,74840.81,0.0,-0.21171,0.00017,15.05994]
[1779543736490,32.98,74845.17,0.0,-0.211,0.00017,15.03123]
[1779543741525,32.98,74849.03,0.0,-0.21038,0.00017,15.00606]
[1779543746560,32.98,74849.44,0.0,-0.21035,0.00017,15.00452]
[1779543751596,32.99,74848.99,0.0,-0.21041,0.00017,15.00407]
[1779543756878,32.99,74848.67,0.0,-0.21047,0.00017,15.00677]
[1779543756920,32.99,74848.67,0.0,-0.21047,0.00017,15.00677]
[1779543756926,32.99,74848.67,0.0,-0.21047,0.00017,15.00677]
[1779543756976,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543757309,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543757337,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543757633,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543757662,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543757925,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543757963,32.99,74847.87,0.0,-0.21063,0.00017,15.01326]
[1779543758020,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543758131,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543758168,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543758662,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543758674,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543759066,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543759093,32.99,74847.87,0.0,-0.21064,0.00017,15.01351]
[1779543759949,33.0,74847.87,0.0,-0.21065,0.00017,15.01401]
[1779543760088,33.0,74847.87,0.0,-0.21065,0.00017,15.01401]
[1779543760124,33.0,74847.87,0.0,-0.21065,0.00017,15.01401]
[1779543765870,33.0,74849.84,0.0,-0.21034,0.00017,15.00152]
[1779543773816,33.01,74851.0,0.0,-0.2102,0.00017,14.99595]
[1779543780090,33.01,74850.44,0.0,-0.21034,0.00017,15.00148]
[1779543785602,33.02,74850.44,0.0,-0.21036,0.00017,15.00242]
[1779543785612,33.02,74850.44,0.0,-0.21036,0.00017,15.00242]
[1779543785630,33.02,74850.44,0.0,-0.21036,0.00017,15.00242]
[1779543785957,33.02,74850.44,0.0,-0.21036,0.00017,15.00242]
[1779543785970,33.02,74851.67,0.0,-0.21017,0.00017,14.99446]
[1779543791942,33.02,74851.91,0.0,-0.21015,0.00017,14.99403]
[1779543800229,33.03,74851.7,0.0,-0.21022,0.00017,14.99666]
[1779543808053,33.03,74850.72,0.0,-0.2104,0.00017,15.00426]
[1779543818124,33.03,74850.31,0.0,-0.21045,0.00017,15.00332]
[1779543823993,33.03,74850.0,0.0,-0.21051,0.00017,15.00563]
[1779543829203,33.04,74845.83,0.0,-0.21123,0.00017,15.03491]
[1779543834298,33.04,74845.3,0.0,-0.21133,0.00017,15.03889]
[1779543840509,33.04,74845.24,0.0,-0.21135,0.00017,15.03965]
[1779543844306,33.04,74852.83,0.0,-0.21008,0.00017,14.988]
[1779543850579,33.04,74853.73,0.0,-0.20994,0.00017,14.9823]
[1779543856391,33.04,74854.39,0.0,-0.20984,0.00017,14.97826]
[1779543866461,33.05,74855.02,0.0,-0.20975,0.00017,14.97486]
[1779543872504,33.05,74855.99,0.0,-0.20956,0.00017,14.964]
[1779543880789,33.05,74856.86,0.0,-0.20944,0.00017,14.95921]
[1779543890860,33.06,74857.25,0.0,-0.2094,0.00017,14.95772]
[1779543900930,33.06,74856.85,0.0,-0.2095,0.00017,14.96162]
[1779543906741,33.06,74857.08,0.0,-0.20948,0.00017,14.96074]
[1779543913790,33.07,74857.23,0.0,-0.20947,0.00017,14.96046]
[1779543921070,33.07,74857.36,0.0,-0.20947,0.00017,14.96036]
[1779543926881,33.07,74859.31,0.0,-0.20915,0.00017,14.94749]
[1779543931916,33.07,74859.41,0.0,-0.2091,0.00017,14.94247]
[1779543936951,33.07,74859.24,0.0,-0.20914,0.00017,14.94411]
[1779543939972,33.07,74868.47,0.0,-0.2076,0.00017,14.88108]
[1779543940512,33.07,74868.47,0.0,-0.2076,0.00017,14.88108]
[1779543940533,33.07,74868.47,0.0,-0.2076,0.00017,14.88108]
[1779543940913,33.07,74868.47,0.0,-0.2076,0.00017,14.88108]
[1779543940919,33.07,74868.47,0.0,-0.2076,0.00017,14.88108]
[1779543941213,33.08,74870.84,0.0,-0.20721,0.00017,14.86501]
[1779543946948,33.08,74877.77,0.0,-0.20607,0.00017,14.81783]
[1779543952057,33.08,74878.3,0.0,-0.20601,0.00017,14.81521]
[1779543957088,33.08,74878.16,0.0,-0.20604,0.00017,14.81651]
[1779543959618,33.08,74878.53,0.0,-0.206,0.00017,14.81471]
[1779543959644,33.08,74878.53,0.0,-0.206,0.00017,14.81471]
[1779543961120,33.08,74888.19,0.0,-0.2044,0.00016,14.74849]
[1779543961448,33.08,74888.19,0.0,-0.2044,0.00016,14.74849]
[1779543961476,33.08,74888.19,0.0,-0.2044,0.00016,14.74849]
[1779543962127,33.08,74889.59,0.0,-0.20418,0.00016,14.73901]
[1779543967162,33.09,74892.26,0.0,-0.20376,0.00016,14.72147]
[1779543971040,33.09,74891.91,0.0,-0.20382,0.00016,14.72426]
[1779543971126,33.09,74891.91,0.0,-0.20382,0.00016,14.72426]
[1779543971147,33.09,74891.91,0.0,-0.20382,0.00016,14.72426]
[1779543971231,33.09,74891.91,0.0,-0.20382,0.00016,14.72426]
[1779543971265,33.09,74891.91,0.0,-0.20382,0.00016,14.72426]
[1779543971191,33.09,74891.14,0.0,-0.20396,0.00016,14.72986]
[1779543971429,33.09,74891.14,0.0,-0.20396,0.00016,14.72986]
[1779543971470,33.09,74891.14,0.0,-0.20396,0.00016,14.72986]
[1779543971631,33.09,74891.14,0.0,-0.20396,0.00016,14.72986]
[1779543971650,33.09,74891.14,0.0,-0.20396,0.00016,14.72986]
[1779543972208,33.09,74893.94,0.0,-0.2035,0.00016,14.71062]
[1779543973784,33.09,74896.11,0.0,-0.20314,0.00016,14.69572]
[1779543973797,33.09,74896.11,0.0,-0.20314,0.00016,14.69572]
[1779543974213,33.09,74892.72,0.0,-0.2037,0.00016,14.71912]
[1779543979247,33.09,74892.84,0.0,-0.20368,0.00016,14.71841]
[1779543985289,33.09,74894.32,0.0,-0.20345,0.00016,14.70846]
[1779543990324,33.09,74892.09,0.0,-0.20382,0.00016,14.72401]
[1779543995359,33.09,74891.16,0.0,-0.20393,0.00016,14.72577]
[1779544001716,33.09,74890.45,0.0,-0.20405,0.00016,14.73081]
[1779544009141,33.1,74888.79,0.0,-0.20434,0.00016,14.74279]
[1779544017059,33.1,74888.2,0.0,-0.20444,0.00016,14.74731]
[1779544022549,33.1,74887.47,0.0,-0.20459,0.00016,14.75331]
[1779544025126,33.1,74895.94,0.0,-0.2032,0.00016,14.69532]
[1779544027325,33.1,74910.56,0.0,-0.20082,0.00016,14.59484]
[1779544032618,33.11,74913.99,0.0,-0.20028,0.00016,14.5719]
[1779544038096,33.11,74915.18,0.0,-0.2001,0.00016,14.56448]
[1779544043696,33.11,74915.72,0.0,-0.20002,0.00016,14.56094]
[1779544048732,33.11,74914.12,0.0,-0.20028,0.00016,14.57216]
[1779544053766,33.11,74915.0,0.0,-0.2001,0.00016,14.56132]
[1779544058800,33.11,74915.26,0.0,-0.20006,0.00016,14.55968]
[1779544063836,33.11,74915.23,0.0,-0.20007,0.00016,14.56007]
[1779544068871,33.11,74919.66,0.0,-0.19936,0.00016,14.52967]
[1779544070435,33.11,74920.03,0.0,-0.1993,0.00016,14.52718]
[1779544070471,33.11,74920.03,0.0,-0.1993,0.00016,14.52718]
[1779544072490,33.11,74921.53,0.0,-0.19906,0.00016,14.51696]
[1779544073205,33.11,74922.1,0.0,-0.19897,0.00016,14.51318]
[1779544079241,33.11,74922.95,0.0,-0.19884,0.00016,14.50764]
[1779544084982,33.12,74923.39,0.0,-0.19878,0.00016,14.50503]
[1779544090026,33.12,74924.23,0.0,-0.19864,0.00016,14.49932]
[1779544095026,33.12,74926.3,0.0,-0.19831,0.00016,14.48507]
[1779544095054,33.12,74926.3,0.0,-0.19831,0.00016,14.48507]
[1779544095121,33.12,74926.3,0.0,-0.19831,0.00016,14.48507]
[1779544095127,33.12,74933.89,0.0,-0.19709,0.00016,14.43241]
[1779544100008,33.12,74942.08,0.0,-0.19577,0.00016,14.3756]
[1779544104330,33.12,74958.03,0.0,-0.19322,0.00016,14.26419]
[1779544105274,33.12,74958.03,0.0,-0.19322,0.00016,14.26419]
[1779544105303,33.12,74958.03,0.0,-0.19322,0.00016,14.26419]
[1779544105315,33.12,74958.03,0.0,-0.19322,0.00016,14.26419]
[1779544105333,33.12,74958.03,0.0,-0.19322,0.00016,14.26419]
[1779544105431,33.12,74958.03,0.0,-0.19322,0.00016,14.26419]
[1779544105445,33.12,74961.67,0.0,-0.19264,0.00016,14.23854]
[1779544105465,33.12,74961.67,0.0,-0.19264,0.00016,14.23854]
[1779544105486,33.12,74961.67,0.0,-0.19264,0.00016,14.23854]
[1779544107465,33.11,74961.0,0.0,-0.19274,0.00016,14.24301]
[1779544108291,33.11,74961.0,0.0,-0.19274,0.00016,14.24301]
[1779544108375,33.11,74969.17,0.0,-0.19144,0.00016,14.18575]
[1779544108473,33.11,74969.17,0.0,-0.19144,0.00016,14.18575]
[1779544108511,33.11,74969.17,0.0,-0.19144,0.00016,14.18575]
[1779544108625,33.11,74969.17,0.0,-0.19144,0.00016,14.18575]
[1779544108662,33.11,74969.17,0.0,-0.19144,0.00016,14.18575]
[1779544108826,33.11,74969.17,0.0,-0.19144,0.00016,14.18575]
[1779544109169,33.11,74969.17,0.0,-0.19143,0.00016,14.18554]
[1779544109517,33.11,74969.17,0.0,-0.19143,0.00016,14.18554]
[1779544110178,33.11,74980.84,0.0,-0.18959,0.00016,14.10369]
[1779544110776,33.11,74980.84,0.0,-0.18959,0.00016,14.10369]
[1779544110812,33.11,74980.84,0.0,-0.18959,0.00016,14.10369]
[1779544111610,33.11,74985.09,0.0,-0.18888,0.00016,14.06896]
[1779544112418,33.11,74985.21,0.0,-0.18886,0.00016,14.0681]
[1779544118240,33.11,74989.22,0.0,-0.18822,0.00016,14.03975]
[1779544118630,33.11,74989.22,0.0,-0.18822,0.00016,14.03975]
[1779544118646,33.11,74989.22,0.0,-0.18822,0.00016,14.03975]
[1779544119247,33.11,74996.94,0.0,-0.18701,0.00016,13.9851]
[1779544119783,33.11,74996.94,0.0,-0.18701,0.00016,13.9851]
[1779544119793,33.11,74996.94,0.0,-0.18701,0.00016,13.9851]
[1779544120448,33.11,74997.84,0.0,-0.18686,0.00016,13.9786]
[1779544124806,33.11,75003.12,0.0,-0.18602,0.00016,13.94056]
[1779544124836,33.11,75003.12,0.0,-0.18602,0.00016,13.94056]
[1779544125726,33.11,75006.51,0.0,-0.18549,0.00016,13.9165]
[1779544126302,33.11,75007.16,0.0,-0.18539,0.00016,13.91193]
[1779544131334,33.09,75005.43,0.0,-0.18554,0.00016,13.91859]
[1779544136370,33.09,74999.22,0.0,-0.18649,0.00016,13.96161]
[1779544141405,33.09,74999.61,0.0,-0.18641,0.00016,13.95799]
[1779544143419,33.08,75008.84,0.0,-0.18495,0.00015,13.89165]
[1779544146438,33.07,75018.12,0.0,-0.18347,0.00015,13.82398]
[1779544146720,33.07,75018.12,0.0,-0.18347,0.00015,13.82398]
[1779544146949,33.07,75018.12,0.0,-0.18347,0.00015,13.82398]
[1779544146982,33.07,75018.12,0.0,-0.18347,0.00015,13.82398]
[1779544147159,33.07,75018.12,0.0,-0.18347,0.00015,13.82398]
[1779544147184,33.07,75018.12,0.0,-0.18347,0.00015,13.82398]
[1779544147446,33.07,75022.65,0.0,-0.18277,0.00015,13.79192]
[1779544148486,33.07,75025.9,0.0,-0.18227,0.00015,13.76893]
[1779544148505,33.07,75025.9,0.0,-0.18227,0.00015,13.76893]
[1779544151117,33.07,75025.24,0.0,-0.18237,0.00015,13.77343]
[1779544151154,33.07,75025.24,0.0,-0.18237,0.00015,13.77343]
[1779544151556,33.07,75026.42,0.0,-0.18218,0.00015,13.76487]
[1779544151573,33.07,75026.42,0.0,-0.18218,0.00015,13.76487]
[1779544151685,33.07,75026.42,0.0,-0.18218,0.00015,13.76487]
[1779544151717,33.07,75026.42,0.0,-0.18218,0.00015,13.76487]
[1779544152656,33.07,75030.49,0.0,-0.18155,0.00015,13.73588]
[1779544153489,33.07,75031.97,0.0,-0.18132,0.00015,13.72524]
[1779544158824,33.07,75031.79,0.0,-0.18133,0.00015,13.72583]
[1779544159572,33.07,75022.28,0.0,-0.18276,0.00015,13.79139]
[1779544161545,33.06,75012.7,0.0,-0.1842,0.00015,13.85736]
[1779544166580,33.06,75012.9,0.0,-0.18414,0.00015,13.85449]
[1779544169603,33.05,75022.33,0.0,-0.18266,0.00015,13.78689]
[1779544174025,33.05,75031.46,0.0,-0.1812,0.00015,13.71677]
[1779544177659,33.04,75040.72,0.0,-0.17974,0.00015,13.649]
[1779544183304,33.03,75040.24,0.0,-0.17969,0.00015,13.64624]
[1779544188735,33.02,75047.74,0.0,-0.1785,0.00015,13.59079]
[1779544194525,33.02,75054.89,0.0,-0.17739,0.00015,13.53887]
[1779544195366,33.02,75055.07,0.0,-0.17736,0.00015,13.53732]
[1779544195396,33.02,75055.07,0.0,-0.17736,0.00015,13.53732]
[1779544195468,33.02,75055.07,0.0,-0.17736,0.00015,13.53732]
[1779544195486,33.02,75055.07,0.0,-0.17736,0.00015,13.53732]
[1779544195530,33.01,75071.05,0.0,-0.17495,0.00015,13.42338]
[1779544195638,33.01,75071.05,0.0,-0.17495,0.00015,13.42338]
[1779544195666,33.01,75071.05,0.0,-0.17495,0.00015,13.42338]
[1779544197546,33.01,75071.05,0.0,-0.17491,0.00015,13.42175]
[1779544197799,33.0,75074.36,0.0,-0.17437,0.00015,13.39582]
[1779544199358,33.0,75074.36,0.02,-0.17437,0.00015,13.39582]
[1779544202842,32.99,75064.91,0.02,-0.17569,0.00015,13.45855]
[1779544203995,32.99,75071.52,0.02,-0.17468,0.00015,13.41047]
[1779544204005,32.99,75071.52,0.02,-0.17468,0.00015,13.41047]
[1779544204015,32.99,75071.52,0.02,-0.17468,0.00015,13.41047]
[1779544209024,32.98,75070.22,0.02,-0.17479,0.00015,13.41563]
[1779544212626,32.97,75057.55,0.02,-0.17666,0.00015,13.50391]
[1779544212648,32.97,75057.55,0.02,-0.17666,0.00015,13.50391]
[1779544214265,32.97,75057.99,0.02,-0.17659,0.00015,13.50064]
[1779544214273,32.97,75057.44,0.02,-0.17667,0.00015,13.50443]
[1779544220177,32.97,75055.36,0.02,-0.17697,0.00015,13.51853]
[1779544220279,32.97,75039.72,0.02,-0.17934,0.00015,13.62959]
[1779544226342,32.96,75035.24,0.02,-0.18,0.00015,13.66032]
[1779544227519,32.96,75018.42,0.02,-0.18258,0.00015,13.77956]
[1779544230497,32.96,75013.73,0.02,-0.1833,0.00015,13.81252]
[1779544230538,32.96,75013.73,0.02,-0.1833,0.00015,13.81252]
[1779544230762,32.96,75012.59,0.02,-0.18347,0.00015,13.82044]
[1779544230770,32.96,75012.59,0.02,-0.18347,0.00015,13.82044]
[1779544231042,32.96,75012.59,0.02,-0.18343,0.00015,13.81556]
[1779544232801,32.96,75012.0,0.02,-0.18352,0.00015,13.81976]
[1779544232817,32.96,75012.0,0.02,-0.18352,0.00015,13.81976]
[1779544236893,32.96,75016.24,0.02,-0.18287,0.00015,13.78985]
[1779544237085,32.96,75016.24,0.02,-0.18287,0.00015,13.78992]
[1779544242120,32.96,75016.63,0.02,-0.18281,0.00015,13.78752]
[1779544247155,32.96,75014.92,0.02,-0.18309,0.00015,13.79997]
[1779544249169,32.96,75023.28,0.02,-0.1818,0.00015,13.74071]
[1779544252778,32.96,75025.59,0.02,-0.18144,0.00015,13.72443]
[1779544252814,32.96,75025.59,0.02,-0.18144,0.00015,13.72443]
[1779544253320,32.96,75025.59,0.02,-0.18144,0.00015,13.72443]
[1779544253359,32.96,75026.23,0.02,-0.18134,0.00015,13.71985]
[1779544258889,32.96,75027.29,0.02,-0.18118,0.00015,13.71214]
[1779544264274,32.96,75024.35,0.02,-0.18162,0.00015,13.73272]
[1779544269309,32.96,75024.73,0.02,-0.18156,0.00015,13.72992]
[1779544274346,32.96,75022.09,0.02,-0.18198,0.00015,13.74907]
[1779544279380,32.96,75021.01,0.02,-0.18215,0.00015,13.75713]
[1779544284414,32.97,75017.36,0.02,-0.18272,0.00015,13.78335]
[1779544289449,32.97,75016.94,0.02,-0.18279,0.00015,13.78659]
[1779544296523,32.97,75016.86,0.02,-0.18276,0.00015,13.78251]
[1779544302540,32.97,75016.38,0.02,-0.18285,0.00015,13.78647]
[1779544307575,32.97,75019.42,0.02,-0.18239,0.00015,13.76529]
[1779544312613,32.97,75013.1,0.02,-0.18337,0.00015,13.81019]
[1779544317647,32.97,75011.07,0.02,-0.18368,0.00015,13.82444]
[1779544320667,32.97,75019.22,0.02,-0.18242,0.00015,13.76665]
[1779544325703,32.97,75024.22,0.02,-0.18166,0.00015,13.7315]
[1779544330737,32.97,75027.12,0.02,-0.18121,0.00015,13.71104]
[1779544335189,32.97,75018.8,0.02,-0.18249,0.00015,13.77012]
[1779544340809,32.97,75025.12,0.02,-0.18153,0.00015,13.72574]
[1779544343802,32.97,75023.79,0.02,-0.18174,0.00015,13.73523]
[1779544344000,32.97,75023.79,0.02,-0.18174,0.00015,13.73523]
[1779544344068,32.97,75018.15,0.02,-0.18261,0.00015,13.77524]
[1779544346700,32.97,75018.15,0.02,-0.18261,0.00015,13.77537]
[1779544347341,32.97,75012.25,0.02,-0.18352,0.00015,13.81725]
[1779544347349,32.97,75012.25,0.02,-0.18352,0.00015,13.81725]
[1779544347685,32.97,75009.24,0.02,-0.18399,0.00016,13.83864]
[1779544347824,32.97,75009.24,0.02,-0.18399,0.00016,13.83864]
[1779544347863,32.97,75009.24,0.02,-0.18399,0.00016,13.83864]
[1779544348643,32.97,75009.24,0.02,-0.18399,0.00016,13.83864]
[1779544348655,32.97,75009.24,0.02,-0.18399,0.00016,13.83864]
[1779544348726,32.97,75013.75,0.02,-0.18329,0.00015,13.80686]
[1779544349358,32.97,75013.75,0.02,-0.18329,0.00015,13.80686]
[1779544349372,32.97,75013.75,0.02,-0.18329,0.00015,13.80686]
[1779544349383,32.97,75013.75,0.02,-0.18329,0.00015,13.80686]
[1779544349420,32.97,75015.77,0.02,-0.18299,0.00015,13.79272]
[1779544349945,32.97,75015.77,0.02,-0.18299,0.00015,13.79272]
[1779544349969,32.97,75015.77,0.02,-0.18299,0.00015,13.79272]
[1779544349977,32.97,75015.77,0.02,-0.18299,0.00015,13.79272]
[1779544350475,32.98,75017.42,0.02,-0.18274,0.00015,13.78122]
[1779544350850,32.98,75017.42,0.02,-0.18274,0.00015,13.78122]
[1779544350887,32.98,75017.42,0.02,-0.18274,0.00015,13.78122]
[1779544351646,32.98,75017.42,0.02,-0.18274,0.00015,13.78122]
[1779544351658,32.98,75017.42,0.02,-0.18274,0.00015,13.78122]
[1779544350950,32.98,75022.13,0.02,-0.18201,0.00015,13.74802]
[1779544352513,32.98,75022.13,0.02,-0.18201,0.00015,13.74802]
[1779544352546,32.98,75022.13,0.02,-0.18201,0.00015,13.74802]
[1779544352556,32.98,75027.25,0.02,-0.18118,0.00015,13.70683]
[1779544354100,32.98,75027.25,0.02,-0.18118,0.00015,13.7069]
[1779544354137,32.98,75028.81,0.02,-0.18094,0.00015,13.69591]
[1779544359232,32.98,75027.77,0.02,-0.18111,0.00015,13.70362]
[1779544360484,32.98,75009.48,0.02,-0.18394,0.00016,13.83352]
[1779544361956,32.98,75001.48,0.02,-0.18518,0.00016,13.89011]
[1779544366992,32.98,74998.6,0.02,-0.18565,0.00016,13.91119]
[1779544372592,32.98,74997.97,0.02,-0.18575,0.00016,13.91601]
[1779544378069,32.98,75005.94,0.02,-0.18452,0.00016,13.86014]
[1779544383105,32.98,75009.57,0.02,-0.18397,0.00016,13.83496]
[1779544388139,32.99,75011.9,0.02,-0.18362,0.00015,13.81904]
[1779544393174,32.99,75011.54,0.02,-0.18368,0.00015,13.82188]
[1779544398210,32.99,75011.09,0.02,-0.18376,0.00015,13.82538]
[1779544403368,32.99,75011.11,0.22,-0.18376,0.00015,13.82545]
[1779544403393,32.99,75011.11,0.22,-0.18376,0.00015,13.82545]
[1779544403412,32.99,75011.11,0.22,-0.18376,0.00015,13.82545]
[1779544405445,32.99,75010.59,0.22,-0.18384,0.00015,13.82934]
[1779544405546,32.99,75010.61,0.22,-0.18384,0.00015,13.82927]
[1779544410998,32.99,75010.61,0.22,-0.18385,0.00015,13.82949]
[1779544416338,32.99,75016.1,0.22,-0.18296,0.00015,13.78588]
[1779544420547,32.99,75023.3,0.22,-0.18184,0.00015,13.73474]
[1779544420562,32.99,75023.3,0.22,-0.18184,0.00015,13.73474]
[1779544422119,32.99,75024.61,0.22,-0.18164,0.00015,13.7254]
[1779544422217,32.99,75024.61,0.22,-0.18164,0.00015,13.7254]
[1779544422578,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544422862,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423007,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423123,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423135,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423391,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423425,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423432,32.99,75039.61,0.22,-0.17934,0.00015,13.61894]
[1779544423492,32.99,75039.31,0.22,-0.17939,0.00015,13.62102]
[1779544423953,32.99,75039.31,0.22,-0.17939,0.00015,13.62102]
[1779544424709,32.99,75038.83,0.22,-0.17946,0.00015,13.62446]
[1779544426058,32.99,75036.87,0.22,-0.17976,0.00015,13.63841]
[1779544426077,32.99,75036.87,0.22,-0.17976,0.00015,13.63841]
[1779544426093,32.99,75036.87,0.22,-0.17976,0.00015,13.63841]
[1779544426417,32.99,75036.87,0.22,-0.17976,0.00015,13.63843]
[1779544428083,32.99,75033.24,0.22,-0.18032,0.00015,13.66421]
[1779544428118,32.99,75033.24,0.22,-0.18032,0.00015,13.66421]
[1779544433408,32.99,75040.29,0.22,-0.17924,0.00015,13.61398]
[1779544434806,32.99,75042.03,0.22,-0.17897,0.00015,13.6016]
[1779544434836,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544434890,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544434923,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544434975,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435014,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435226,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435245,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435352,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435363,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435457,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435479,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435604,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435625,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435646,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435682,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435751,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435771,32.99,75047.04,0.22,-0.17821,0.00015,13.566]
[1779544435783,32.99,75049.89,0.22,-0.17778,0.00015,13.54575]
[1779544436108,32.99,75049.89,0.22,-0.17778,0.00015,13.54575]
[1779544436488,32.99,75049.89,0.22,-0.17778,0.00015,13.54579]
[1779544438501,32.99,75058.41,0.22,-0.17649,0.00015,13.48517]
[1779544439700,32.99,75058.41,0.22,-0.17649,0.00015,13.48517]
[1779544439737,32.99,75058.41,0.22,-0.17649,0.00015,13.48517]
[1779544439821,32.99,75067.78,0.22,-0.17508,0.00015,13.41848]
[1779544440433,32.99,75067.78,0.22,-0.17508,0.00015,13.41848]
[1779544440451,32.99,75067.78,0.22,-0.17508,0.00015,13.41848]
[1779544440515,32.99,75067.78,0.22,-0.17507,0.00015,13.41824]
[1779544443822,32.99,75077.6,0.22,-0.17359,0.00015,13.34771]
[1779544444319,32.99,75077.6,0.22,-0.17359,0.00015,13.34771]
[1779544444355,32.99,75077.6,0.22,-0.17359,0.00015,13.34771]
[1779544444564,32.99,75077.6,0.22,-0.17359,0.00015,13.34771]
[1779544444607,32.99,75079.69,0.22,-0.17327,0.00015,13.33269]
[1779544449244,32.99,75077.1,0.22,-0.17365,0.00015,13.3507]
[1779544449261,32.99,75077.1,0.22,-0.17365,0.00015,13.3507]
[1779544449414,32.99,75077.1,0.22,-0.17365,0.00015,13.3507]
[1779544449619,32.99,75077.1,0.22,-0.17365,0.00015,13.3507]
[1779544449661,32.99,75094.26,0.22,-0.1711,0.00015,13.22814]
[1779544450144,32.99,75094.26,0.22,-0.1711,0.00015,13.22814]
[1779544450283,32.99,75094.26,0.22,-0.1711,0.00015,13.22814]
[1779544450348,32.99,75094.26,0.22,-0.1711,0.00015,13.22814]
[1779544450495,32.99,75094.26,0.22,-0.1711,0.00015,13.22814]
[1779544450503,32.99,75094.26,0.22,-0.1711,0.00015,13.22814]
[1779544450601,32.99,75109.83,0.22,-0.1688,0.00015,13.1169]
[1779544452583,32.99,75109.83,0.22,-0.1688,0.00015,13.11692]
[1779544452711,32.99,75109.83,0.22,-0.1688,0.00015,13.11692]
[1779544452770,32.99,75109.83,0.22,-0.1688,0.00015,13.11692]
[1779544452810,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544453496,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544453509,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544453608,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544454021,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544454039,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544454651,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544454688,32.99,75113.65,0.22,-0.16825,0.00015,13.0897]
[1779544454721,32.99,75109.79,0.22,-0.16882,0.00015,13.11754]
[1779544455092,32.99,75109.79,0.22,-0.16882,0.00015,13.11754]
[1779544455101,32.99,75109.79,0.22,-0.16882,0.00015,13.11754]
[1779544455638,32.99,75109.79,0.22,-0.16882,0.00015,13.11754]
[1779544455662,32.99,75109.79,0.22,-0.16882,0.00015,13.11754]
[1779544455739,32.99,75109.65,0.22,-0.16884,0.00015,13.11862]
[1779544456205,32.99,75109.65,0.22,-0.16884,0.00015,13.11862]
[1779544456219,32.99,75109.65,0.22,-0.16884,0.00015,13.11862]
[1779544456772,32.99,75109.65,0.22,-0.16884,0.00015,13.11862]
[1779544456811,32.99,75109.65,0.22,-0.16884,0.00015,13.11862]
[1779544456630,32.99,75109.65,0.22,-0.16884,0.00015,13.11871]
[1779544457192,32.99,75109.65,0.22,-0.16884,0.00015,13.11871]
[1779544457227,32.99,75109.65,0.22,-0.16884,0.00015,13.11871]
[1779544457472,32.99,75109.65,0.22,-0.16884,0.00015,13.11871]
[1779544457651,32.99,75109.65,0.22,-0.16884,0.00015,13.11871]
[1779544457752,32.99,75109.65,0.22,-0.16884,0.00015,13.11871]
[1779544457762,32.99,75125.26,0.22,-0.16656,0.00015,13.00716]
[1779544458138,32.99,75125.26,0.22,-0.16656,0.00015,13.00716]
[1779544458428,32.99,75125.26,0.22,-0.16656,0.00015,13.00716]
[1779544458643,32.99,75125.26,0.22,-0.16656,0.00015,13.00716]
[1779544458743,32.99,75147.87,0.22,-0.1633,0.00014,12.84543]
[1779544460484,32.99,75147.87,0.22,-0.1633,0.00014,12.84543]
[1779544460647,32.99,75147.87,0.22,-0.1633,0.00014,12.84543]
[1779544460750,32.99,75147.87,0.22,-0.1633,0.00014,12.84543]
[1779544460821,32.99,75147.87,0.22,-0.1633,0.00014,12.84543]
[1779544460748,32.99,75158.47,0.22,-0.16179,0.00014,12.7698]
[1779544461417,32.99,75158.47,0.22,-0.16179,0.00014,12.7698]
[1779544461428,32.99,75158.47,0.22,-0.16179,0.00014,12.7698]
[1779544461433,32.99,75158.47,0.22,-0.16179,0.00014,12.7698]
[1779544461446,32.99,75158.47,0.22,-0.16179,0.00014,12.7698]
[1779544461675,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462213,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462221,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462244,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462778,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462790,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462802,32.99,75158.47,0.22,-0.1618,0.00014,12.77015]
[1779544462784,32.99,75158.16,0.22,-0.16185,0.00014,12.77275]
[1779544463303,32.99,75158.16,0.22,-0.16185,0.00014,12.77275]
[1779544463331,32.99,75158.16,0.22,-0.16185,0.00014,12.77275]
[1779544463703,32.99,75158.16,0.22,-0.16185,0.00014,12.77275]
[1779544463740,32.99,75158.16,0.22,-0.16185,0.00014,12.77275]
[1779544463804,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464017,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464035,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464270,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464298,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464505,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464584,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464625,32.99,75158.17,0.22,-0.16185,0.00014,12.77286]
[1779544464720,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544464962,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544464986,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465214,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465253,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465403,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465431,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465508,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465524,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465760,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465790,32.99,75154.76,0.22,-0.16234,0.00014,12.79745]
[1779544465773,32.99,75152.3,0.22,-0.16269,0.00014,12.81483]
[1779544468649,32.99,75145.14,0.22,-0.1637,0.00014,12.86558]
[1779544468750,32.99,75139.5,0.22,-0.16451,0.00014,12.90564]
[1779544470469,32.99,75139.74,0.22,-0.16447,0.00014,12.90359]
[1779544470485,32.99,75139.74,0.22,-0.16447,0.00014,12.90359]
[1779544470500,32.99,75139.74,0.22,-0.16447,0.00014,12.90359]
[1779544470515,32.99,75139.74,0.22,-0.16447,0.00014,12.90359]
[1779544470741,32.99,75145.99,0.22,-0.16356,0.00014,12.85848]
[1779544473572,32.99,75151.23,0.22,-0.16275,0.00014,12.81549]
[1779544473591,32.99,75151.23,0.22,-0.16275,0.00014,12.81549]
[1779544477451,32.97,75151.32,0.22,-0.16265,0.00014,12.81003]
[1779544477787,32.96,75145.88,0.22,-0.16335,0.00014,12.8449]
[1779544480614,32.96,75139.41,0.22,-0.16426,0.00014,12.89037]
[1779544480655,32.96,75139.41,0.22,-0.16426,0.00014,12.89037]
[1779544481585,32.96,75139.01,0.22,-0.16431,0.00014,12.89277]
[1779544481665,32.96,75139.01,0.22,-0.16431,0.00014,12.89277]
[1779544481822,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544481976,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482161,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482626,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482630,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482639,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482833,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482835,32.96,75132.68,0.22,-0.16522,0.00014,12.93781]
[1779544482827,32.96,75145.93,0.22,-0.1633,0.00014,12.84254]
[1779544483834,32.95,75159.79,0.22,-0.16131,0.00014,12.74296]
[1779544484493,32.95,75159.79,0.22,-0.16131,0.00014,12.74296]
[1779544484588,32.95,75159.79,0.22,-0.16131,0.00014,12.74296]
[1779544484642,32.95,75159.79,0.22,-0.16131,0.00014,12.74296]
[1779544484841,32.95,75163.04,0.22,-0.16085,0.00014,12.71936]
[1779544489882,32.95,75165.6,0.22,-0.16046,0.00014,12.69975]
[1779544493890,32.95,75163.99,0.22,-0.16068,0.00014,12.7108]
[1779544493897,32.95,75164.87,0.22,-0.16055,0.00014,12.70423]
[1779544493998,32.95,75164.72,0.22,-0.16056,0.00014,12.70505]
[1779544496928,32.94,75155.78,0.22,-0.16178,0.00014,12.76611]
[1779544502189,32.94,75150.59,0.22,-0.16249,0.00014,12.80201]
[1779544503581,32.94,75154.52,0.22,-0.16192,0.00014,12.77347]
[1779544503594,32.94,75154.52,0.22,-0.16192,0.00014,12.77347]
[1779544505794,32.93,75157.2,0.22,-0.16153,0.00014,12.7536]
[1779544505824,32.93,75157.2,0.22,-0.16153,0.00014,12.7536]
[1779544505846,32.93,75148.38,0.22,-0.16278,0.00014,12.8163]
[1779544508248,32.93,75146.9,0.22,-0.16298,0.00014,12.82657]
[1779544508260,32.93,75146.9,0.22,-0.16298,0.00014,12.82657]
[1779544508273,32.93,75146.9,0.22,-0.16298,0.00014,12.82657]
[1779544515270,32.92,75133.67,0.22,-0.16483,0.00014,12.91833]
[1779544520486,32.92,75126.41,0.22,-0.16585,0.00015,12.96883]
[1779544520498,32.92,75126.41,0.22,-0.16585,0.00015,12.96883]
[1779544520567,32.92,75126.41,0.22,-0.16585,0.00015,12.96883]
[1779544520576,32.92,75122.38,0.22,-0.16643,0.00015,12.99741]
[1779544522459,32.92,75105.55,0.22,-0.16888,0.00015,13.11737]
[1779544527479,32.91,75100.18,0.22,-0.16966,0.00015,13.15539]
[1779544533049,32.91,75105.07,0.22,-0.16887,0.00015,13.11434]
[1779544533385,32.91,75105.07,0.22,-0.16887,0.00015,13.11434]
[1779544533826,32.91,75106.3,0.22,-0.16869,0.00015,13.10513]
[1779544535664,32.91,75102.41,0.22,-0.16925,0.00015,13.13279]
[1779544535759,32.91,75102.41,0.22,-0.16925,0.00015,13.13279]
[1779544535777,32.91,75099.24,0.22,-0.16972,0.00015,13.15549]
[1779544536000,32.91,75099.24,0.22,-0.16972,0.00015,13.15549]
[1779544536063,32.91,75099.24,0.22,-0.16972,0.00015,13.15549]
[1779544536328,32.91,75099.24,0.22,-0.16972,0.00015,13.15549]
[1779544536383,32.91,75099.24,0.22,-0.16972,0.00015,13.15549]
[1779544536491,32.91,75099.24,0.22,-0.16972,0.00015,13.15549]
[1779544536561,32.91,75146.03,0.22,-0.1629,0.00014,12.81965]
[1779544537574,32.91,75146.03,0.22,-0.1629,0.00014,12.81965]
[1779544537595,32.91,75146.03,0.22,-0.1629,0.00014,12.81965]
[1779544537601,32.91,75146.03,0.22,-0.1629,0.00014,12.81965]
[1779544537642,32.91,75146.03,0.22,-0.1629,0.00014,12.81965]
[1779544537674,32.91,75152.18,0.22,-0.16201,0.00014,12.77503]
[1779544538483,32.91,75152.18,0.22,-0.16201,0.00014,12.77503]
[1779544538495,32.91,75152.18,0.22,-0.16201,0.00014,12.77503]
[1779544538505,32.91,75152.18,0.22,-0.16201,0.00014,12.77503]
[1779544538924,32.91,75152.18,0.22,-0.16201,0.00014,12.77503]
[1779544538936,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544538955,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544539407,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544539413,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544539424,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544539723,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544539749,32.91,75149.39,0.22,-0.16241,0.00014,12.79499]
[1779544539820,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540017,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540042,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540289,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540314,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540877,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540913,32.91,75148.94,0.22,-0.16247,0.00014,12.79818]
[1779544540898,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541213,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541249,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541444,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541479,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541528,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541540,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541633,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541657,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541843,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541862,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541927,32.91,75148.94,0.22,-0.16247,0.00014,12.79814]
[1779544541844,32.91,75152.66,0.22,-0.16194,0.00014,12.77124]
[1779544541949,32.91,75152.66,0.22,-0.16194,0.00014,12.77124]
[1779544542137,32.91,75152.66,0.22,-0.16194,0.00014,12.77124]
[1779544542181,32.91,75152.66,0.22,-0.16194,0.00014,12.77124]
[1779544542242,32.91,75152.66,0.22,-0.16194,0.00014,12.77124]
[1779544542271,32.91,75152.66,0.22,-0.16194,0.00014,12.77124]
[1779544542310,32.91,75151.61,0.22,-0.16209,0.00014,12.77878]
[1779544543213,32.91,75151.61,0.22,-0.16209,0.00014,12.77878]
[1779544543250,32.91,75151.61,0.22,-0.16208,0.00014,12.77864]
[1779544545488,32.91,75141.94,0.22,-0.16347,0.00014,12.84778]
[1779544550299,32.9,75150.17,0.22,-0.16226,0.00014,12.78729]
[1779544555897,32.9,75152.34,0.22,-0.16192,0.00014,12.7703]
[1779544560372,32.89,75143.52,0.22,-0.16314,0.00014,12.83159]
[1779544563725,32.89,75143.84,0.22,-0.16308,0.00014,12.82849]
[1779544563765,32.89,75143.84,0.22,-0.16308,0.00014,12.82849]
[1779544565750,32.89,75143.26,0.22,-0.16315,0.00014,12.8319]
[1779544565852,32.89,75143.62,0.22,-0.16308,0.00014,12.82855]
[1779544571448,32.88,75141.2,0.22,-0.1634,0.00014,12.84408]
[1779544576482,32.88,75147.99,0.22,-0.16239,0.00014,12.7936]
[1779544581517,32.87,75142.56,0.22,-0.16313,0.00014,12.83089]
[1779544586553,32.87,75141.79,0.22,-0.16321,0.00014,12.83463]
[1779544591588,32.86,75140.14,0.22,-0.16336,0.00014,12.83977]
[1779544596624,32.86,75139.77,0.22,-0.16338,0.00014,12.84067]
[1779544601659,32.85,75139.27,0.22,-0.16342,0.00014,12.84253]
[1779544606694,32.85,75133.93,0.22,-0.16416,0.00014,12.87918]
[1779544611730,32.84,75130.7,0.22,-0.16459,0.00014,12.90049]
[1779544616765,32.84,75129.12,0.22,-0.16477,0.00015,12.90951]
[1779544621802,32.83,75129.78,0.22,-0.16464,0.00015,12.90282]
[1779544627843,32.82,75127.0,0.22,-0.165,0.00015,12.92088]
[1779544630442,32.82,75126.87,0.22,-0.16501,0.00015,12.92129]
[1779544630457,32.82,75126.87,0.22,-0.16501,0.00015,12.92129]
[1779544631608,32.82,75123.97,0.22,-0.16543,0.00015,12.9421]
[1779544631873,32.82,75121.22,0.22,-0.16583,0.00015,12.9618]
[1779544638920,32.82,75123.81,0.22,-0.16544,0.00015,12.94244]
[1779544643955,32.82,75123.74,0.22,-0.16544,0.00015,12.94244]
[1779544649996,32.82,75126.58,0.22,-0.16501,0.00015,12.92132]
[1779544655032,32.82,75122.65,0.22,-0.16553,0.00015,12.94409]
[1779544660068,32.81,75123.46,0.22,-0.16539,0.00015,12.93741]
[1779544665102,32.81,75124.06,0.22,-0.16529,0.00015,12.93216]
[1779544670137,32.81,75126.94,0.22,-0.16485,0.00015,12.91047]
[1779544674270,32.81,75138.9,0.22,-0.1631,0.00014,12.82367]
[1779544680443,32.81,75145.09,0.22,-0.16221,0.00014,12.77877]
[1779544686469,32.8,75146.47,0.22,-0.16198,0.00014,12.76761]
[1779544694317,32.8,75146.27,0.22,-0.16199,0.00014,12.76765]
[1779544699341,32.8,75148.42,0.22,-0.16166,0.00014,12.75145]
[1779544705383,32.8,75148.31,0.22,-0.16167,0.00014,12.75158]
[1779544710418,32.79,75141.53,0.22,-0.16262,0.00014,12.79948]
[1779544714211,32.79,75141.84,0.22,-0.16253,0.00014,12.79207]
[1779544714246,32.79,75141.84,0.22,-0.16253,0.00014,12.79207]
[1779544715855,32.79,75141.48,0.22,-0.16256,0.00014,12.79398]
[1779544715954,32.79,75141.48,0.22,-0.16256,0.00014,12.79354]
[1779544721497,32.79,75144.87,0.22,-0.16205,0.00014,12.76808]
[1779544726749,32.78,75144.77,0.22,-0.16204,0.00014,12.76781]
[1779544728554,32.78,75144.77,0.22,-0.16204,0.00014,12.76762]
[1779544728576,32.78,75144.77,0.22,-0.16204,0.00014,12.76762]
[1779544730283,32.78,75138.9,0.22,-0.16288,0.00014,12.80954]
[1779544730287,32.78,75138.9,0.22,-0.16288,0.00014,12.80954]
[1779544730560,32.78,75135.23,0.22,-0.1634,0.00014,12.83575]
[1779544735596,32.78,75130.05,0.22,-0.16414,0.00015,12.87248]
[1779544739623,32.78,75119.2,0.22,-0.16571,0.00015,12.95022]
[1779544744660,32.78,75122.69,0.22,-0.1652,0.00015,12.92485]
[1779544749693,32.78,75126.15,0.22,-0.16469,0.00015,12.89987]
[1779544754733,32.78,75132.09,0.22,-0.16383,0.00014,12.85694]
[1779544763100,32.78,75135.18,0.22,-0.16338,0.00014,12.83459]
[1779544768830,32.78,75141.07,0.22,-0.16252,0.00014,12.79154]
[1779544774861,32.77,75141.5,0.22,-0.1624,0.00014,12.78299]
[1779544779924,32.77,75120.55,0.22,-0.16542,0.00015,12.93318]
[1779544784949,32.77,75125.06,0.22,-0.16475,0.00015,12.90003]
[1779544789984,32.77,75128.68,0.22,-0.16421,0.00015,12.87331]
[1779544795022,32.77,75131.16,0.22,-0.16384,0.00014,12.85501]
[1779544800089,32.77,75138.77,0.22,-0.16274,0.00014,12.79975]
[1779544803104,32.77,75150.05,0.22,-0.16111,0.00014,12.71807]
[1779544808138,32.76,75146.2,0.22,-0.16165,0.00014,12.74542]
[1779544813175,32.76,75143.58,0.22,-0.16202,0.00014,12.76368]
[1779544816200,32.76,75134.91,0.22,-0.16325,0.00014,12.82562]
[1779544821231,32.76,75125.61,0.22,-0.16458,0.00015,12.89164]
[1779544826265,32.76,75126.96,0.22,-0.16438,0.00015,12.88145]
[1779544831302,32.76,75123.89,0.22,-0.16477,0.00015,12.89814]
[1779544836338,32.75,75123.84,0.22,-0.16477,0.00015,12.89814]
[1779544841372,32.75,75123.71,0.22,-0.16478,0.00015,12.89874]
[1779544847597,32.75,75123.63,0.22,-0.16479,0.00015,12.89922]
[1779544853457,32.75,75114.23,0.22,-0.16616,0.00015,12.96685]
[1779544856477,32.75,75106.51,0.22,-0.16729,0.00015,13.02219]
[1779544861527,32.75,75100.04,0.22,-0.16823,0.00015,13.06849]
[1779544866550,32.75,75091.2,0.22,-0.16954,0.00015,13.13201]
[1779544872353,32.75,75088.27,0.22,-0.16997,0.00015,13.15278]
[1779544876478,32.75,75084.04,0.22,-0.17059,0.00015,13.18285]
[1779544876514,32.75,75084.04,0.22,-0.17059,0.00015,13.18285]
[1779544877561,32.75,75082.52,0.22,-0.17081,0.00015,13.19369]
[1779544877635,32.75,75082.52,0.22,-0.17081,0.00015,13.19369]
[1779544877719,32.75,75086.58,0.22,-0.17021,0.00015,13.16438]
[1779544880027,32.75,75086.58,0.22,-0.17021,0.00015,13.16438]
[1779544880035,32.75,75086.58,0.22,-0.17021,0.00015,13.16438]
[1779544880286,32.75,75086.58,0.22,-0.17021,0.00015,13.16438]
[1779544880649,32.75,75082.27,0.22,-0.17085,0.00015,13.1955]
[1779544885683,32.75,75078.76,0.22,-0.17138,0.00015,13.22084]
[1779544890718,32.75,75080.78,0.22,-0.17108,0.00015,13.20636]
[1779544895753,32.75,75085.23,0.22,-0.17037,0.00015,13.16977]
[1779544900788,32.75,75086.38,0.22,-0.17021,0.00015,13.16189]
[1779544905823,32.75,75086.47,0.22,-0.17021,0.00015,13.16206]
[1779544910859,32.76,75087.5,0.22,-0.17008,0.00015,13.1556]
[1779544915893,32.76,75086.93,0.22,-0.17017,0.00015,13.16012]
[1779544920928,32.76,75086.44,0.22,-0.17026,0.00015,13.16421]
[1779544925962,32.76,75084.09,0.22,-0.17062,0.00015,13.18188]
[1779544932007,32.76,75082.54,0.22,-0.17087,0.00015,13.1938]
[1779544937040,32.77,75083.86,0.22,-0.17069,0.00015,13.18504]
[1779544945103,32.77,75082.16,0.22,-0.17097,0.00015,13.19859]
[1779544950132,32.77,75080.37,0.22,-0.17125,0.00015,13.21216]
[1779544955169,32.77,75077.53,0.22,-0.17164,0.00015,13.22827]
[1779544960204,32.77,75075.83,0.22,-0.1719,0.00015,13.241]
[1779544968257,32.78,75073.92,0.22,-0.1722,0.00015,13.25537]
[1779544971280,32.78,75066.11,0.22,-0.17337,0.00015,13.31135]
[1779544976314,32.77,75063.5,0.22,-0.17375,0.00015,13.32935]
[1779544979769,32.77,75062.08,0.22,-0.17397,0.00015,13.33963]
[1779544979799,32.77,75062.08,0.22,-0.17397,0.00015,13.33963]
[1779544980739,32.77,75062.32,0.22,-0.17393,0.00015,13.33793]
[1779544980746,32.77,75062.32,0.22,-0.17393,0.00015,13.33793]
[1779544981351,32.77,75061.04,0.22,-0.17413,0.00015,13.34714]
[1779544986384,32.78,75056.73,0.22,-0.17479,0.00015,13.37884]
[1779544991420,32.78,75052.37,0.22,-0.17546,0.00015,13.41066]
[1779544996454,32.78,75057.31,0.22,-0.17473,0.00015,13.37594]
[1779545001488,32.78,75058.05,0.22,-0.17463,0.00015,13.37138]
[1779545006524,32.78,75060.61,0.22,-0.17426,0.00015,13.35379]
[1779545011600,32.79,75061.25,0.22,-0.17418,0.00015,13.34982]
[1779545017601,32.79,75062.08,0.22,-0.17403,0.00015,13.33999]
[1779545022636,32.79,75062.99,0.22,-0.17391,0.00015,13.33423]
[1779545027673,32.79,75058.35,0.22,-0.17462,0.00015,13.36809]
[1779545032707,32.79,75057.8,0.22,-0.17471,0.00015,13.37252]
[1779545038952,32.8,75049.83,0.22,-0.17593,0.00015,13.43001]
[1779545044790,32.8,75046.38,0.22,-0.17646,0.00015,13.45505]
[1779545049824,32.8,75041.71,0.22,-0.17718,0.00015,13.48879]
[1779545055867,32.8,75038.05,0.22,-0.17775,0.00015,13.51563]
[1779545061143,32.8,75035.42,0.22,-0.17816,0.00015,13.53475]
[1779545069172,32.8,75035.22,0.22,-0.1782,0.00015,13.53675]
[1779545075007,32.8,75035.12,0.22,-0.17818,0.00015,13.53293]
[1779545080043,32.8,75041.57,0.22,-0.1772,0.00015,13.48707]
[1779545085074,32.8,75044.38,0.22,-0.17678,0.00015,13.46722]
[1779545090109,32.81,75044.46,0.22,-0.17677,0.00015,13.467]
[1779545096151,32.81,75043.7,0.22,-0.17689,0.00015,13.47276]
[1779545102193,32.81,75042.31,0.22,-0.17712,0.00015,13.48338]
[1779545107231,32.81,75039.76,0.22,-0.17752,0.00015,13.5023]
[1779545112265,32.81,75033.4,0.22,-0.1785,0.00015,13.54799]
[1779545117299,32.81,75034.08,0.22,-0.1784,0.00015,13.54315]
[1779545123342,32.81,75034.65,0.22,-0.17832,0.00015,13.53948]
[1779545129384,32.81,75035.36,0.22,-0.17822,0.00015,13.53481]
[1779545134418,32.81,75033.21,0.22,-0.17851,0.00015,13.54554]
[1779545139453,32.81,75034.12,0.22,-0.17837,0.00015,13.53929]
[1779545144904,32.82,75035.11,0.22,-0.17823,0.00015,13.53248]
[1779545149982,32.82,75034.91,0.22,-0.17827,0.00015,13.53434]
[1779545154812,32.82,75027.69,0.22,-0.17938,0.00015,13.58602]
[1779545154839,32.82,75027.69,0.22,-0.17938,0.00015,13.58602]
[1779545155589,32.82,75027.52,0.22,-0.1794,0.00015,13.58723]
[1779545155599,32.82,75027.52,0.22,-0.1794,0.00015,13.58723]
[1779545155606,32.82,75027.52,0.22,-0.1794,0.00015,13.58723]
[1779545156572,32.82,75021.4,0.22,-0.18035,0.00015,13.63102]
[1779545157646,32.82,75019.71,0.22,-0.18061,0.00015,13.64312]
[1779545158231,32.82,75019.95,0.22,-0.18057,0.00015,13.64141]
[1779545163622,32.82,75023.96,0.22,-0.17996,0.00015,13.61291]
[1779545167655,32.82,75036.25,0.22,-0.17808,0.00015,13.52559]
[1779545173166,32.82,75037.46,0.22,-0.1779,0.00015,13.51746]
[1779545179952,32.82,75043.28,0.22,-0.17704,0.00015,13.47689]
[1779545185775,32.83,75038.04,0.22,-0.17785,0.00015,13.51515]
[1779545191816,32.83,75043.72,0.22,-0.17694,0.00015,13.46972]
[1779545196852,32.83,75053.36,0.22,-0.17548,0.00015,13.40073]
[1779545201887,32.83,75056.47,0.22,-0.17501,0.00015,13.37847]
[1779545206922,32.83,75057.73,0.22,-0.17482,0.00015,13.36951]
[1779545210064,32.83,75058.05,0.22,-0.17477,0.00015,13.36725]
[1779545210077,32.83,75058.05,0.22,-0.17477,0.00015,13.36725]
[1779545210411,32.83,75058.05,0.22,-0.17477,0.00015,13.36725]
[1779545210436,32.83,75058.05,0.22,-0.17477,0.00015,13.36725]
[1779545216195,32.83,75062.21,0.22,-0.17413,0.00015,13.33719]
[1779545216223,32.83,75062.21,0.22,-0.17413,0.00015,13.33719]
[1779545217232,32.83,75065.78,0.22,-0.17359,0.00015,13.3115]
[1779545217236,32.83,75065.78,0.22,-0.17359,0.00015,13.3115]
[1779545217334,32.83,75066.44,0.22,-0.17349,0.00015,13.30668]
[1779545220457,32.82,75067.07,0.22,-0.1734,0.00015,13.30204]
[1779545220494,32.82,75067.78,0.22,-0.17329,0.00015,13.2969]
[1779545220690,32.82,75067.78,0.22,-0.17329,0.00015,13.2969]
[1779545220741,32.82,75067.78,0.22,-0.17329,0.00015,13.2969]
[1779545221568,32.82,75067.78,0.22,-0.17329,0.00015,13.2969]
[1779545221579,32.82,75112.46,0.22,-0.16665,0.00015,12.97593]
[1779545222328,32.82,75112.46,0.22,-0.16665,0.00015,12.97593]
[1779545222499,32.82,75112.46,0.22,-0.16665,0.00015,12.97593]
[1779545222600,32.82,75149.33,0.22,-0.16131,0.00014,12.71074]
[1779545223365,32.82,75149.33,0.22,-0.16131,0.00014,12.71074]
[1779545223559,32.82,75149.33,0.22,-0.16131,0.00014,12.71074]
[1779545223633,32.82,75157.83,0.22,-0.16009,0.00014,12.64952]
[1779545223848,32.82,75157.83,0.22,-0.16009,0.00014,12.64952]
[1779545224243,32.82,75157.83,0.22,-0.16009,0.00014,12.64952]
[1779545224277,32.82,75157.83,0.22,-0.16009,0.00014,12.64952]
[1779545224320,32.82,75158.75,0.22,-0.15996,0.00014,12.64289]
[1779545225272,32.82,75158.75,0.22,-0.15996,0.00014,12.64289]
[1779545225308,32.82,75158.75,0.22,-0.15996,0.00014,12.64289]
[1779545225333,32.83,75159.36,0.22,-0.15988,0.00014,12.63873]
[1779545231656,32.83,75166.24,0.22,-0.15893,0.00014,12.59056]
[1779545233394,32.83,75166.58,0.22,-0.15889,0.00014,12.58876]
[1779545233411,32.83,75166.58,0.22,-0.15889,0.00014,12.58876]
[1779545233499,32.83,75166.58,0.22,-0.15889,0.00014,12.58876]
[1779545233513,32.83,75166.58,0.22,-0.15889,0.00014,12.58876]
[1779545233529,32.83,75166.58,0.22,-0.15889,0.00014,12.58876]
[1779545233537,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545233709,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545233740,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545233898,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545233918,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545233982,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234004,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234087,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234123,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234192,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234213,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234318,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234331,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234466,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234480,32.83,75168.16,0.22,-0.15868,0.00014,12.57804]
[1779545234548,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545234822,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545234832,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545234886,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545234922,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545234990,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235013,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235138,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235159,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235242,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235276,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235347,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235366,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235494,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235514,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235599,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235632,32.83,75168.47,0.22,-0.15864,0.00014,12.57615]
[1779545235595,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236292,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236313,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236355,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236372,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236460,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236493,32.83,75168.3,0.22,-0.15868,0.00014,12.57771]
[1779545236627,32.84,75168.37,0.22,-0.15867,0.00014,12.57755]
[1779545238958,32.84,75169.82,0.22,-0.15847,0.00014,12.56745]
[1779545238998,32.84,75169.82,0.22,-0.15847,0.00014,12.56745]
[1779545239020,32.84,75169.82,0.22,-0.15847,0.00014,12.56745]
[1779545239053,32.84,75169.82,0.22,-0.15847,0.00014,12.56745]
[1779545239089,32.84,75169.82,0.22,-0.15847,0.00014,12.56745]
[1779545239163,32.84,75163.36,0.22,-0.15939,0.00014,12.61411]
[1779545239715,32.84,75163.36,0.22,-0.15939,0.00014,12.61411]
[1779545239738,32.84,75163.36,0.22,-0.15939,0.00014,12.61411]
[1779545240376,32.84,75160.4,0.22,-0.15982,0.00014,12.63557]
[1779545246203,32.84,75158.92,0.22,-0.16005,0.00014,12.6473]
[1779545248042,32.84,75159.25,0.22,-0.16,0.00014,12.64511]
[1779545248094,32.84,75159.25,0.22,-0.16,0.00014,12.64511]
[1779545248218,32.84,75159.59,0.22,-0.15996,0.00014,12.64284]
[1779545253253,32.84,75153.7,0.22,-0.16074,0.00014,12.67954]
[1779545258289,32.83,75149.74,0.22,-0.16125,0.00014,12.70539]
[1779545263325,32.79,75150.77,0.22,-0.16077,0.00014,12.68079]
[1779545269369,32.77,75150.6,0.22,-0.16066,0.00014,12.6752]
[1779545274403,32.76,75149.49,0.22,-0.16075,0.00014,12.67932]
[1779545279438,32.73,75144.49,0.22,-0.1613,0.00014,12.70663]
[1779545284473,32.71,75142.06,0.22,-0.16147,0.00014,12.71529]
[1779545287493,32.69,75150.47,0.22,-0.16012,0.00014,12.6473]
[1779545292529,32.66,75151.33,0.22,-0.15977,0.00014,12.62913]
[1779545297563,32.65,75146.67,0.22,-0.16041,0.00014,12.66153]
[1779545302599,32.65,75150.38,0.22,-0.15986,0.00014,12.63366]
[1779545307634,32.65,75154.68,0.22,-0.15923,0.00014,12.60164]
[1779545312669,32.64,75148.64,0.22,-0.16,0.00014,12.63822]
[1779545317704,32.64,75147.14,0.22,-0.1602,0.00014,12.6479]
[1779545322739,32.64,75148.5,0.22,-0.15998,0.00014,12.63675]
[1779545329788,32.63,75146.98,0.22,-0.16016,0.00014,12.64601]
[1779545335830,32.63,75145.36,0.22,-0.16037,0.00014,12.65635]
[1779545341086,32.63,75142.77,0.22,-0.16072,0.00014,12.67403]
[1779545346907,32.62,75141.64,0.22,-0.16085,0.00014,12.68095]
[1779545351941,32.62,75140.27,0.22,-0.16103,0.00014,12.68984]
[1779545356976,32.62,75140.07,0.22,-0.16104,0.00014,12.69029]
[1779545363019,32.61,75139.2,0.22,-0.16115,0.00014,12.69545]
[1779545366048,32.61,75130.81,0.22,-0.16235,0.00015,12.75588]
[1779545371195,32.61,75129.21,0.22,-0.16258,0.00015,12.76732]
[1779545377120,32.61,75121.47,0.22,-0.16367,0.00015,12.81898]
[1779545386003,32.61,75124.99,0.22,-0.16316,0.00015,12.79354]
[1779545392225,32.61,75132.31,0.22,-0.1621,0.00014,12.74064]
[1779545397260,32.61,75130.33,0.22,-0.16238,0.00015,12.75493]
[1779545402296,32.61,75132.98,0.22,-0.162,0.00014,12.73552]
[1779545407334,32.61,75136.11,0.22,-0.16154,0.00014,12.71275]
[1779545410489,32.61,75135.62,0.22,-0.16161,0.00014,12.71627]
[1779545410527,32.61,75135.62,0.22,-0.16161,0.00014,12.71627]
[1779545412247,32.61,75135.87,0.22,-0.16157,0.00014,12.71441]
[1779545412252,32.61,75135.87,0.22,-0.16157,0.00014,12.71441]
[1779545412369,32.61,75135.87,0.22,-0.16157,0.00014,12.71439]
[1779545414284,32.61,75137.01,0.22,-0.16141,0.00014,12.70609]
[1779545414385,32.61,75137.87,0.22,-0.16128,0.00014,12.69984]
[1779545417137,32.61,75138.05,0.22,-0.16126,0.00014,12.6985]
[1779545417207,32.61,75138.05,0.22,-0.16126,0.00014,12.6985]
[1779545417338,32.61,75138.05,0.22,-0.16126,0.00014,12.6985]
[1779545417361,32.61,75138.05,0.22,-0.16126,0.00014,12.6985]
[1779545417732,32.61,75149.15,0.22,-0.15966,0.00014,12.618]
[1779545418598,32.61,75162.47,0.22,-0.15776,0.00014,12.52139]
[1779545424455,32.61,75160.65,0.22,-0.15801,0.00014,12.53451]
[1779545429490,32.61,75160.9,0.22,-0.15798,0.00014,12.53267]
[1779545430521,32.61,75160.9,0.22,-0.15798,0.00014,12.53267]
[1779545430556,32.61,75160.9,0.22,-0.15798,0.00014,12.53267]
[1779545430714,32.61,75160.9,0.22,-0.15798,0.00014,12.53267]
[1779545430802,32.61,75160.93,0.22,-0.15797,0.00014,12.53244]
[1779545436539,32.61,75162.5,0.22,-0.1577,0.00014,12.51611]
[1779545439570,32.61,75170.94,0.22,-0.1565,0.00014,12.45492]
[1779545444604,32.61,75168.81,0.22,-0.15681,0.00014,12.47075]
[1779545449655,32.61,75167.69,0.22,-0.15698,0.00014,12.47931]
[1779545454697,32.61,75160.81,0.22,-0.15796,0.00014,12.52952]
[1779545459737,32.61,75156.5,0.22,-0.15857,0.00014,12.56038]
[1779545464773,32.61,75151.27,0.22,-0.15932,0.00014,12.59809]
[1779545469808,32.61,75148.62,0.22,-0.15969,0.00014,12.61702]
[1779545474844,32.61,75148.48,0.22,-0.15971,0.00014,12.61779]
[1779545479878,32.61,75147.66,0.22,-0.15982,0.00014,12.62354]
[1779545484913,32.61,75146.89,0.22,-0.15993,0.00014,12.62892]
[1779545489950,32.61,75146.82,0.22,-0.15993,0.00014,12.62921]
[1779545496997,32.61,75146.22,0.22,-0.15997,0.00014,12.62839]
[1779545502220,32.61,75143.52,0.22,-0.16035,0.00014,12.64778]
[1779545508016,32.61,75142.45,0.22,-0.1605,0.00014,12.65541]
[1779545514118,32.61,75141.47,0.22,-0.16064,0.00014,12.66234]
[1779545519152,32.61,75136.46,0.22,-0.16136,0.00014,12.69856]
[1779545526201,32.61,75135.04,0.22,-0.1616,0.00014,12.71029]
[1779545531235,32.62,75136.17,0.22,-0.16146,0.00014,12.70357]
[1779545536270,32.62,75136.17,0.22,-0.16148,0.00014,12.70433]
[1779545541306,32.62,75135.89,0.22,-0.16152,0.00014,12.70665]
[1779545549363,32.62,75137.19,0.22,-0.16134,0.00014,12.69765]
[1779545554397,32.62,75140.26,0.22,-0.16086,0.00014,12.6707]
[1779545559432,32.62,75141.17,0.22,-0.16073,0.00014,12.66443]
[1779545569503,32.62,75138.52,0.22,-0.16112,0.00014,12.68419]
[1779545575544,32.63,75135.07,0.22,-0.16164,0.00014,12.71007]
[1779545581251,32.63,75133.71,0.22,-0.16184,0.00014,12.72009]
[1779545592853,32.63,75128.88,0.22,-0.16259,0.00015,12.75744]
[1779545598925,32.63,75127.31,0.22,-0.16283,0.00015,12.76932]
[1779545606762,32.63,75129.97,0.22,-0.16243,0.00015,12.74972]
[1779545612992,32.63,75132.83,0.22,-0.16196,0.00014,12.72372]
[1779545619853,32.63,75134.43,0.22,-0.16172,0.00014,12.71168]
[1779545624888,32.63,75136.52,0.22,-0.16142,0.00014,12.69622]
[1779545632944,32.63,75137.01,0.22,-0.16133,0.00014,12.69214]
[1779545637981,32.63,75138.0,0.22,-0.16118,0.00014,12.68465]
[1779545643017,32.63,75136.11,0.22,-0.16145,0.00014,12.69805]
[1779545651074,32.63,75134.32,0.22,-0.1617,0.00014,12.71056]
[1779545656111,32.62,75134.11,0.22,-0.16173,0.00014,12.71185]
[1779545661144,32.62,75135.07,0.22,-0.16159,0.00014,12.7047]
[1779545666179,32.62,75135.92,0.22,-0.16146,0.00014,12.69834]
[1779545671214,32.62,75135.61,0.22,-0.16145,0.00014,12.69549]
[1779545678262,32.62,75134.33,0.22,-0.16164,0.00014,12.70464]
[1779545683488,32.62,75130.78,0.22,-0.16215,0.00015,12.73033]
[1779545689339,32.62,75130.27,0.22,-0.16222,0.00015,12.73393]
[1779545692360,32.62,75114.94,0.22,-0.16446,0.00015,12.84507]
[1779545697704,32.62,75112.6,0.22,-0.1648,0.00015,12.86183]
[1779545703637,32.62,75117.82,0.22,-0.16404,0.00015,12.82442]
[1779545709480,32.63,75124.8,0.22,-0.16304,0.00015,12.77461]
[1779545716529,32.63,75127.47,0.22,-0.16267,0.00015,12.75611]
[1779545722092,32.63,75122.74,0.22,-0.16336,0.00015,12.79067]
[1779545722170,32.63,75114.19,0.22,-0.16461,0.00015,12.85256]
[1779545725855,32.63,75124.3,0.22,-0.16313,0.00015,12.77933]
[1779545732943,32.63,75126.1,0.22,-0.16288,0.00015,12.76657]
[1779545738686,32.63,75128.93,0.22,-0.16242,0.00015,12.74152]
[1779545743919,32.63,75129.03,0.22,-0.16241,0.00015,12.74092]
[1779545749761,32.63,75129.88,0.22,-0.16229,0.00015,12.73492]
[1779545757818,32.63,75131.91,0.22,-0.162,0.00014,12.72046]
[1779545762852,32.63,75134.57,0.22,-0.16162,0.00014,12.70136]
[1779545767888,32.63,75135.57,0.22,-0.16148,0.00014,12.6943]
[1779545772924,32.63,75136.66,0.22,-0.16133,0.00014,12.6866]
[1779545777504,32.63,75137.53,0.22,-0.1612,0.00014,12.68046]
[1779545777542,32.63,75137.53,0.22,-0.1612,0.00014,12.68046]
[1779545779465,32.63,75136.46,0.22,-0.16136,0.00014,12.68829]
[1779545779470,32.63,75136.46,0.22,-0.16136,0.00014,12.68829]
[1779545779972,32.63,75135.24,0.22,-0.16154,0.00014,12.69716]
[1779545785034,32.63,75127.42,0.22,-0.16267,0.00015,12.75399]
[1779545790043,32.63,75123.45,0.22,-0.16325,0.00015,12.78278]
[1779545796084,32.63,75121.52,0.22,-0.16349,0.00015,12.7918]
[1779545797636,32.63,75121.71,0.22,-0.16346,0.00015,12.79043]
[1779545798165,32.63,75121.71,0.22,-0.16346,0.00015,12.79043]
[1779545798155,32.63,75165.0,0.22,-0.15723,0.00014,12.47677]
[1779545798392,32.63,75165.0,0.22,-0.15723,0.00014,12.47677]
[1779545798604,32.63,75165.0,0.22,-0.15723,0.00014,12.47677]
[1779545798612,32.63,75165.0,0.22,-0.15723,0.00014,12.47677]
[1779545798812,32.63,75165.0,0.22,-0.15723,0.00014,12.47677]
[1779545798824,32.63,75165.0,0.22,-0.15723,0.00014,12.47677]
[1779545799106,32.63,75165.0,0.22,-0.15723,0.00014,12.47691]
[1779545800013,32.63,75165.0,0.22,-0.15723,0.00014,12.47691]
[1779545800047,32.63,75165.0,0.22,-0.15723,0.00014,12.47691]
[1779545805147,32.64,75165.49,0.22,-0.15718,0.00014,12.47455]
[1779545807289,32.64,75165.57,0.22,-0.15718,0.00014,12.47434]
[1779545807319,32.64,75165.57,0.22,-0.15718,0.00014,12.47434]
[1779545808168,32.64,75165.47,0.22,-0.1572,0.00014,12.47526]
[1779545809510,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809534,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809626,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809651,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809659,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809739,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809768,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545809970,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545810000,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545810222,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545810237,32.64,75164.48,0.22,-0.15734,0.00014,12.48262]
[1779545810182,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810369,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810386,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810516,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810531,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810621,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810649,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810726,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810737,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810852,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545810883,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545811020,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545811058,32.64,75163.53,0.22,-0.15748,0.00014,12.48968]
[1779545811189,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811314,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811350,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811419,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811438,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811524,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811555,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811629,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811636,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811642,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811734,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811759,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811862,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545811877,32.64,75162.58,0.22,-0.15762,0.00014,12.49675]
[1779545812197,32.64,75161.54,0.22,-0.15777,0.00014,12.50447]
[1779545812382,32.64,75161.54,0.22,-0.15777,0.00014,12.50447]
[1779545813203,32.64,75160.71,0.22,-0.15789,0.00014,12.51066]
[1779545817614,32.64,75157.54,0.22,-0.15836,0.00014,12.53431]
[1779545817638,32.64,75157.54,0.22,-0.15836,0.00014,12.53431]
[1779545818519,32.64,75156.88,0.22,-0.15845,0.00014,12.53926]
[1779545819246,32.64,75156.33,0.22,-0.15854,0.00014,12.54341]
[1779545820470,32.64,75155.57,0.22,-0.15865,0.00014,12.54908]
[1779545820494,32.64,75155.57,0.22,-0.15865,0.00014,12.54908]
[1779545820566,32.64,75155.57,0.22,-0.15865,0.00014,12.54908]
[1779545821260,32.65,75154.52,0.22,-0.1588,0.00014,12.55685]
[1779545826593,32.65,75150.99,0.22,-0.15931,0.00014,12.58287]
[1779545832341,32.65,75147.87,0.22,-0.15978,0.00014,12.60618]
[1779545841881,32.65,75147.94,0.22,-0.15977,0.00014,12.60589]
[1779545847940,32.65,75155.21,0.22,-0.1587,0.00014,12.55196]
[1779545853024,32.64,75159.46,0.22,-0.15809,0.00014,12.52091]
[1779545858594,32.64,75154.66,0.22,-0.15872,0.00014,12.55038]
[1779545862260,32.64,75144.52,0.22,-0.16017,0.00014,12.62342]
[1779545870608,32.64,75149.23,0.22,-0.15944,0.00014,12.58668]
[1779545875643,32.63,75152.1,0.22,-0.15901,0.00014,12.56477]
[1779545878192,32.63,75144.24,0.22,-0.16013,0.00014,12.62129]
[1779545884907,32.63,75146.18,0.22,-0.15981,0.00014,12.605]
[1779545891755,32.62,75147.48,0.22,-0.15958,0.00014,12.59328]
[1779545896794,32.62,75147.02,0.22,-0.15962,0.00014,12.59567]
[1779545902922,32.62,75152.94,0.22,-0.15877,0.00014,12.55227]
[1779545915125,32.61,75153.51,0.22,-0.1586,0.00014,12.54121]
[1779545922973,32.61,75152.6,0.22,-0.15871,0.00014,12.54685]
[1779545928037,32.61,75152.59,0.22,-0.1587,0.00014,12.54636]
[1779545933044,32.61,75152.23,0.22,-0.15874,0.00014,12.5484]
[1779545940093,32.6,75152.06,0.22,-0.15875,0.00014,12.54883]
[1779545945336,32.6,75150.64,0.22,-0.15894,0.00014,12.55858]
[1779545955406,32.6,75149.12,0.22,-0.15914,0.00014,12.5683]
[1779545960412,32.6,75149.24,0.22,-0.15911,0.00014,12.56702]
[1779545967282,32.59,75149.21,0.22,-0.15909,0.00014,12.56603]
[1779545972319,32.59,75142.89,0.22,-0.15994,0.00014,12.6062]
[1779545974631,32.59,75139.2,0.22,-0.16047,0.00014,12.63299]
[1779545974662,32.59,75139.2,0.22,-0.16047,0.00014,12.63299]
[1779545974808,32.59,75139.2,0.22,-0.16047,0.00014,12.63299]
[1779545974815,32.59,75139.2,0.22,-0.16047,0.00014,12.63299]
[1779545974829,32.59,75139.2,0.22,-0.16047,0.00014,12.63299]
[1779545975338,32.59,75139.3,0.22,-0.16046,0.00014,12.63225]
[1779545976851,32.59,75132.89,0.22,-0.16138,0.00014,12.67874]
[1779545977352,32.59,75132.03,0.22,-0.16151,0.00014,12.6849]
[1779545982392,32.59,75130.3,0.22,-0.16175,0.00015,12.69697]
[1779545984404,32.59,75140.8,0.22,-0.16022,0.00014,12.62058]
[1779545989439,32.59,75142.32,0.22,-0.16,0.00014,12.60948]
[1779545995481,32.59,75143.23,0.22,-0.15987,0.00014,12.60282]
[1779545999073,32.59,75153.5,0.22,-0.1584,0.00014,12.52827]
[1779546001994,32.59,75160.09,0.22,-0.15745,0.00014,12.48036]
[1779546002016,32.59,75160.09,0.22,-0.15745,0.00014,12.48036]
[1779546003202,32.59,75160.41,0.22,-0.15741,0.00014,12.47784]
[1779546003220,32.59,75160.41,0.22,-0.15741,0.00014,12.47784]
[1779546007958,32.59,75159.43,0.22,-0.15753,0.00014,12.48414]
[1779546007971,32.59,75159.43,0.22,-0.15753,0.00014,12.48414]
[1779546009720,32.59,75159.15,0.22,-0.15756,0.00014,12.48579]
[1779546010418,32.58,75155.21,0.22,-0.15812,0.00014,12.514]
[1779546018038,32.58,75149.98,0.22,-0.15885,0.00014,12.55125]
[1779546023686,32.58,75141.4,0.22,-0.16006,0.00014,12.61207]
[1779546028720,32.58,75143.15,0.22,-0.15979,0.00014,12.59862]
[1779546033757,32.57,75145.88,0.22,-0.15934,0.00014,12.57313]
[1779546039415,32.57,75146.77,0.22,-0.1592,0.00014,12.56618]
[1779546047479,32.57,75152.47,0.22,-0.15837,0.00014,12.52431]
[1779546053536,32.57,75154.02,0.22,-0.15814,0.00014,12.5124]
[1779546060140,32.57,75160.75,0.22,-0.15717,0.00014,12.46338]
[1779546067006,32.57,75161.29,0.22,-0.1571,0.00014,12.4594]
[1779546068061,32.57,75164.19,0.22,-0.15668,0.00014,12.43831]
[1779546068304,32.57,75171.46,0.22,-0.15565,0.00014,12.3855]
[1779546069076,32.57,75171.46,0.22,-0.15565,0.00014,12.3855]
[1779546069112,32.57,75171.46,0.22,-0.15565,0.00014,12.3855]
[1779546069120,32.57,75171.46,0.22,-0.15565,0.00014,12.3855]
[1779546069454,32.57,75171.46,0.22,-0.15565,0.00014,12.3855]
[1779546069494,32.57,75171.46,0.22,-0.15565,0.00014,12.3855]
[1779546069445,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069638,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069686,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069714,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069749,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069779,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069943,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546069985,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546070157,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546070196,32.57,75206.78,0.22,-0.15071,0.00014,12.12896]
[1779546070298,32.57,75213.55,0.22,-0.14977,0.00014,12.07998]
[1779546076059,32.57,75219.69,0.22,-0.14893,0.00014,12.03535]
[1779546080829,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546080840,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546080866,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546080870,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546080900,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546080981,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081015,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081038,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081074,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081095,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081353,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081369,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081479,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081514,32.57,75221.45,0.22,-0.14869,0.00014,12.02259]
[1779546081517,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081584,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081602,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081654,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081731,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081750,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081794,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081808,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081899,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546081923,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082004,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082016,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082109,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082132,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082298,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082313,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082424,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082459,32.57,75224.16,0.22,-0.14831,0.00014,12.00294]
[1779546082443,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082571,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082605,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082677,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082685,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082694,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082781,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546082812,32.57,75227.72,0.22,-0.14783,0.00014,11.97715]
[1779546083107,32.57,75227.72,0.22,-0.14784,0.00014,11.97786]
[1779546083706,32.57,75227.72,0.22,-0.14784,0.00014,11.97786]
[1779546084114,32.57,75228.36,0.22,-0.14772,0.00014,11.9716]
[1779546088138,32.56,75233.92,0.22,-0.14689,0.00014,11.92728]
[1779546088153,32.56,75233.92,0.22,-0.14689,0.00014,11.92728]
[1779546089875,32.55,75235.49,0.22,-0.14665,0.00014,11.9142]
[1779546089883,32.55,75235.49,0.22,-0.14665,0.00014,11.9142]
[1779546090442,32.55,75236.81,0.22,-0.14646,0.00014,11.90397]
[1779546090657,32.55,75236.81,0.22,-0.14646,0.00014,11.90397]
[1779546090681,32.55,75236.81,0.22,-0.14646,0.00014,11.90397]
[1779546091940,32.55,75236.81,0.22,-0.1464,0.00014,11.8984]
[1779546092474,32.55,75241.59,0.22,-0.14574,0.00014,11.86337]
[1779546099425,32.55,75239.04,0.22,-0.14607,0.00014,11.88085]
[1779546105263,32.54,75244.64,0.22,-0.14526,0.00014,11.83757]
[1779546108191,32.54,75245.56,0.22,-0.14513,0.00014,11.8302]
[1779546108343,32.54,75245.56,0.22,-0.14513,0.00014,11.8302]
[1779546108379,32.54,75247.4,0.22,-0.14487,0.00013,11.81648]
[1779546114344,32.54,75250.87,0.22,-0.14439,0.00013,11.79042]
[1779546119451,32.53,75246.57,0.22,-0.14497,0.00014,11.8215]
[1779546119477,32.53,75237.29,0.22,-0.14622,0.00014,11.88878]
[1779546122393,32.53,75227.57,0.22,-0.14754,0.00014,11.9589]
[1779546127428,32.53,75221.47,0.22,-0.14836,0.00014,12.00277]
[1779546132463,32.53,75219.62,0.22,-0.14862,0.00014,12.01613]
[1779546137497,32.53,75217.68,0.22,-0.14888,0.00014,12.03017]
[1779546139512,32.53,75229.26,0.22,-0.1473,0.00014,11.94611]
[1779546144548,32.53,75229.07,0.22,-0.14733,0.00014,11.94775]
[1779546149589,32.53,75228.41,0.22,-0.14741,0.00014,11.9523]
[1779546154617,32.53,75224.32,0.22,-0.14793,0.00014,11.97726]
[1779546159897,32.53,75223.23,0.22,-0.14809,0.00014,11.98555]
[1779546165694,32.53,75222.55,0.22,-0.14818,0.00014,11.99073]
[1779546170733,32.53,75223.25,0.22,-0.14809,0.00014,11.98568]
[1779546176896,32.53,75223.9,0.22,-0.14799,0.00014,11.98073]
[1779546182814,32.53,75224.58,0.22,-0.14789,0.00014,11.9753]
[1779546187849,32.53,75224.95,0.22,-0.14784,0.00014,11.97235]
[1779546192885,32.53,75225.64,0.22,-0.14774,0.00014,11.96711]
[1779546197920,32.53,75226.25,0.22,-0.14765,0.00014,11.9625]
[1779546202955,32.53,75227.29,0.22,-0.14751,0.00014,11.95486]
[1779546207990,32.53,75232.08,0.22,-0.14686,0.00014,11.92017]
[1779546210246,32.53,75246.52,0.22,-0.1449,0.00014,11.81554]
[1779546215297,32.53,75246.54,0.22,-0.14486,0.00014,11.81096]
[1779546215509,32.53,75246.54,0.22,-0.14486,0.00014,11.81096]
[1779546215536,32.53,75246.54,0.22,-0.14486,0.00014,11.81096]
[1779546215546,32.53,75246.54,0.22,-0.14486,0.00014,11.81096]
[1779546215608,32.53,75246.07,0.22,-0.14493,0.00014,11.81471]
[1779546221081,32.54,75244.43,0.22,-0.14517,0.00014,11.82751]
[1779546227122,32.54,75239.2,0.22,-0.14589,0.00014,11.86606]
[1779546230537,32.54,75236.42,0.22,-0.14626,0.00014,11.88629]
[1779546230565,32.54,75236.42,0.22,-0.14626,0.00014,11.88629]
[1779546231742,32.54,75240.11,0.22,-0.14577,0.00014,11.85966]
[1779546231750,32.54,75240.11,0.22,-0.14577,0.00014,11.85966]
[1779546232160,32.54,75241.08,0.22,-0.14564,0.00014,11.85268]
[1779546238488,32.54,75246.95,0.22,-0.14485,0.00013,11.81038]
[1779546244246,32.54,75254.02,0.22,-0.14391,0.00013,11.75991]
[1779546247188,32.54,75257.9,0.22,-0.14339,0.00013,11.73201]
[1779546247322,32.54,75257.9,0.22,-0.14339,0.00013,11.73201]
[1779546247355,32.54,75257.9,0.22,-0.14339,0.00013,11.73201]
[1779546247398,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248188,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248201,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248217,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248228,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248254,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248348,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248379,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248451,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248493,32.54,75270.94,0.22,-0.14166,0.00013,11.63766]
[1779546248552,32.54,75274.81,0.22,-0.14114,0.00013,11.60964]
[1779546248996,32.54,75274.81,0.22,-0.14114,0.00013,11.60964]
[1779546249002,32.54,75274.81,0.22,-0.14114,0.00013,11.60964]
[1779546249672,32.54,75276.68,0.22,-0.14089,0.00013,11.59614]
[1779546252672,32.54,75267.11,0.22,-0.14217,0.00013,11.66566]
[1779546257685,32.54,75260.94,0.22,-0.14299,0.00013,11.71023]
[1779546262700,32.54,75254.11,0.22,-0.14391,0.00013,11.75978]
[1779546266573,32.54,75254.07,0.22,-0.14392,0.00013,11.76045]
[1779546266657,32.54,75246.77,0.22,-0.1449,0.00014,11.81347]
[1779546267119,32.54,75246.77,0.22,-0.1449,0.00014,11.81347]
[1779546267134,32.54,75246.77,0.22,-0.1449,0.00014,11.81347]
[1779546267142,32.54,75246.77,0.22,-0.1449,0.00014,11.81347]
[1779546267176,32.54,75246.77,0.22,-0.1449,0.00014,11.81347]
[1779546267319,32.54,75246.77,0.22,-0.1449,0.00014,11.81347]
[1779546267638,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268149,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268155,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268166,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268211,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268249,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268379,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268400,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268484,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268515,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268739,32.54,75236.75,0.22,-0.14626,0.00014,11.88618]
[1779546268558,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546268771,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546268883,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546268909,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269051,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269084,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269156,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269176,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269303,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269324,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269492,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269528,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269723,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269745,32.54,75228.09,0.22,-0.14744,0.00014,11.94895]
[1779546269696,32.54,75227.56,0.22,-0.14751,0.00014,11.95264]
[1779546270672,32.54,75227.56,0.22,-0.14751,0.00014,11.95247]
[1779546270798,32.54,75227.56,0.22,-0.14751,0.00014,11.95247]
[1779546271437,32.54,75227.56,0.22,-0.14746,0.00014,11.94735]
[1779546276472,32.54,75227.73,0.22,-0.14742,0.00014,11.94539]
[1779546281508,32.54,75230.69,0.22,-0.147,0.00014,11.92331]
[1779546287551,32.54,75233.36,0.22,-0.14663,0.00014,11.90349]
[1779546292588,32.54,75232.42,0.22,-0.14676,0.00014,11.91001]
[1779546297621,32.54,75235.83,0.22,-0.14629,0.00014,11.88521]
[1779546303663,32.54,75229.53,0.22,-0.14715,0.00014,11.93089]
[1779546309710,32.54,75229.47,0.22,-0.14715,0.00014,11.93121]
[1779546311720,32.54,75240.05,0.22,-0.14571,0.00014,11.85439]
[1779546316754,32.54,75249.52,0.22,-0.14444,0.00013,11.78622]
[1779546322796,32.54,75257.06,0.22,-0.14345,0.00013,11.73255]
[1779546323150,32.54,75257.06,0.22,-0.14345,0.00013,11.73255]
[1779546323325,32.54,75257.06,0.22,-0.14345,0.00013,11.73255]
[1779546323346,32.54,75257.06,0.22,-0.14345,0.00013,11.73255]
[1779546323807,32.54,75258.22,0.22,-0.1433,0.00013,11.72433]
[1779546329845,32.54,75263.71,0.22,-0.14258,0.00013,11.68579]
[1779546334881,32.55,75253.39,0.22,-0.14394,0.00013,11.7566]
[1779546339917,32.55,75251.29,0.22,-0.14422,0.00013,11.77203]
[1779546339972,32.55,75251.29,0.22,-0.14422,0.00013,11.77203]
[1779546340519,32.55,75251.29,0.22,-0.14422,0.00013,11.77203]
[1779546340820,32.55,75250.94,0.22,-0.14427,0.00013,11.77476]
[1779546341770,32.55,75239.44,0.22,-0.14583,0.00014,11.85823]
[1779546342087,32.55,75229.6,0.22,-0.14717,0.00014,11.92964]
[1779546348591,32.55,75231.08,0.22,-0.14696,0.00014,11.9184]
[1779546354016,32.55,75230.99,0.22,-0.14697,0.00014,11.91895]
[1779546359051,32.55,75229.26,0.22,-0.1472,0.00014,11.93144]
[1779546364085,32.55,75224.26,0.22,-0.14788,0.00014,11.9676]
[1779546369120,32.54,75223.45,0.22,-0.14799,0.00014,11.97329]
[1779546374157,32.54,75224.98,0.22,-0.14778,0.00014,11.9621]
[1779546379192,32.54,75226.24,0.22,-0.14761,0.00014,11.953]
[1779546384227,32.54,75224.88,0.22,-0.14779,0.00014,11.96289]
[1779546387247,32.54,75216.73,0.22,-0.14891,0.00014,12.02208]
[1779546392284,32.54,75214.27,0.22,-0.1492,0.00014,12.03469]
[1779546397319,32.54,75211.63,0.22,-0.14956,0.00014,12.05351]
[1779546402355,32.54,75210.54,0.22,-0.1497,0.00014,12.06112]
[1779546407389,32.54,75209.33,0.22,-0.14986,0.00014,12.06962]
[1779546412424,32.54,75208.34,0.22,-0.15,0.00014,12.07654]
[1779546417460,32.54,75207.86,0.22,-0.15006,0.00014,12.07978]
[1779546422494,32.54,75205.46,0.22,-0.15039,0.00014,12.09698]
[1779546427529,32.54,75204.86,0.22,-0.15046,0.00014,12.10113]
[1779546432564,32.54,75204.53,0.22,-0.15051,0.00014,12.10336]
[1779546437599,32.54,75200.83,0.22,-0.15102,0.00014,12.13008]
[1779546443641,32.54,75200.97,0.22,-0.15099,0.00014,12.12875]
[1779546449580,32.54,75200.49,0.22,-0.15106,0.00014,12.13205]
[1779546454719,32.54,75194.72,0.22,-0.15181,0.00014,12.16867]
[1779546459755,32.53,75192.36,0.22,-0.15213,0.00014,12.18548]
[1779546464884,32.53,75188.14,0.22,-0.15271,0.00014,12.21584]
[1779546470832,32.53,75185.8,0.22,-0.15303,0.00014,12.2323]
[1779546472513,32.53,75183.52,0.22,-0.15335,0.00014,12.24879]
[1779546472926,32.53,75176.86,0.22,-0.15429,0.00014,12.29735]
[1779546474560,32.53,75172.7,0.22,-0.15488,0.00014,12.32772]
[1779546474565,32.53,75172.7,0.22,-0.15488,0.00014,12.32772]
[1779546474596,32.53,75172.7,0.22,-0.15488,0.00014,12.32772]
[1779546474862,32.53,75172.7,0.22,-0.15488,0.00014,12.32779]
[1779546479897,32.53,75174.09,0.22,-0.15469,0.00014,12.31786]
[1779546484931,32.53,75177.97,0.22,-0.15414,0.00014,12.28992]
[1779546490974,32.54,75175.74,0.22,-0.15447,0.00014,12.3065]
[1779546496008,32.54,75176.58,0.22,-0.15435,0.00014,12.30066]
[1779546499482,32.54,75191.93,0.22,-0.15219,0.00014,12.18889]
[1779546503283,32.54,75204.45,0.22,-0.15045,0.00014,12.09783]
[1779546509099,32.54,75205.84,0.22,-0.15026,0.00014,12.08813]
[1779546515141,32.53,75206.14,0.22,-0.15015,0.00014,12.07987]
[1779546519350,32.53,75203.86,0.22,-0.15046,0.00014,12.09606]
[1779546519369,32.53,75203.86,0.22,-0.15046,0.00014,12.09606]
[1779546519716,32.53,75203.86,0.22,-0.15046,0.00014,12.09606]
[1779546519736,32.53,75203.56,0.22,-0.15049,0.00014,12.09759]
[1779546525211,32.53,75207.16,0.22,-0.14997,0.00014,12.07034]
[1779546531253,32.52,75210.2,0.22,-0.14953,0.00014,12.04679]
[1779546536965,32.52,75211.11,0.22,-0.14938,0.00014,12.03893]
[1779546541990,32.52,75207.64,0.22,-0.14983,0.00014,12.06256]
[1779546547365,32.51,75207.78,0.22,-0.14976,0.00014,12.05895]
[1779546552638,32.51,75213.73,0.22,-0.14891,0.00014,12.01424]
[1779546559032,32.51,75214.12,0.22,-0.14885,0.00014,12.01084]
[1779546560951,32.5,75215.36,0.22,-0.14866,0.00014,12.00073]
[1779546560958,32.5,75215.36,0.22,-0.14866,0.00014,12.00073]
[1779546562935,32.5,75223.23,0.22,-0.14756,0.00014,11.94263]
[1779546563023,32.5,75223.66,0.22,-0.14749,0.00014,11.93918]
[1779546564995,32.5,75223.66,0.22,-0.14749,0.00014,11.93887]
[1779546565029,32.5,75225.79,0.22,-0.14719,0.00014,11.92283]
[1779546565196,32.5,75225.79,0.22,-0.14719,0.00014,11.92283]
[1779546565220,32.5,75225.79,0.22,-0.14719,0.00014,11.92283]
[1779546571532,32.49,75226.0,0.22,-0.14704,0.00014,11.91256]
[1779546578600,32.48,75226.05,0.22,-0.14697,0.00014,11.9085]
[1779546584641,32.47,75225.38,0.22,-0.147,0.00014,11.9102]
[1779546590683,32.46,75225.68,0.22,-0.1469,0.00014,11.90492]
[1779546595718,32.46,75226.29,0.22,-0.14677,0.00014,11.89795]
[1779546598740,32.45,75237.99,0.22,-0.14515,0.00014,11.81153]
[1779546600410,32.45,75243.6,0.22,-0.14439,0.00014,11.7704]
[1779546600439,32.45,75243.6,0.22,-0.14439,0.00014,11.7704]
[1779546601915,32.44,75242.64,0.22,-0.14446,0.00014,11.77401]
[1779546602017,32.44,75243.49,0.22,-0.14428,0.00014,11.76452]
[1779546607803,32.41,75233.5,0.22,-0.14549,0.00014,11.82898]
[1779546613074,32.38,75241.0,0.22,-0.14421,0.00014,11.76028]
[1779546618586,32.38,75240.26,0.22,-0.14428,0.00014,11.76397]
[1779546623918,32.36,75235.62,0.22,-0.14479,0.00014,11.79106]
[1779546628954,32.35,75228.03,0.22,-0.14578,0.00014,11.84434]
[1779546633996,32.35,75227.27,0.22,-0.1458,0.00014,11.84264]
[1779546639023,32.34,75225.4,0.22,-0.14601,0.00014,11.85403]
[1779546645065,32.33,75225.32,0.22,-0.14597,0.00014,11.85186]
[1779546648327,32.33,75223.36,0.22,-0.14621,0.00014,11.86479]
[1779546649105,32.33,75220.37,0.22,-0.14662,0.00014,11.88617]
[1779546649238,32.33,75220.37,0.22,-0.14662,0.00014,11.88617]
[1779546650111,32.33,75218.13,0.22,-0.14691,0.00014,11.90204]
[1779546651216,32.32,75218.21,0.22,-0.14681,0.00014,11.8963]
[1779546651224,32.32,75218.21,0.22,-0.14681,0.00014,11.8963]
[1779546657138,32.31,75210.26,0.22,-0.14785,0.00014,11.95179]
[1779546666268,32.3,75207.18,0.22,-0.1482,0.00014,11.97023]
[1779546668028,32.3,75214.79,0.22,-0.14715,0.00014,11.91427]
[1779546668122,32.3,75214.79,0.22,-0.14715,0.00014,11.91427]
[1779546668120,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546668587,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546668735,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546668753,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546668859,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546668870,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546668977,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546669065,32.3,75219.4,0.22,-0.14651,0.00014,11.88006]
[1779546669076,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669208,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669274,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669336,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669437,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669518,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669563,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669609,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669689,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546669757,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546670152,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546670176,32.3,75232.55,0.22,-0.1447,0.00014,11.78359]
[1779546670156,32.3,75240.56,0.22,-0.14361,0.00014,11.72488]
[1779546670256,32.3,75240.56,0.22,-0.14361,0.00014,11.72488]
[1779546670278,32.3,75240.56,0.22,-0.14361,0.00014,11.72488]
[1779546670293,32.3,75240.56,0.22,-0.14361,0.00014,11.72488]
[1779546670361,32.3,75240.56,0.22,-0.14361,0.00014,11.72488]
[1779546670487,32.3,75240.44,0.22,-0.14363,0.00014,11.72575]
[1779546671837,32.3,75240.44,0.22,-0.14363,0.00014,11.72575]
[1779546671878,32.3,75241.4,0.22,-0.14349,0.00014,11.71851]
[1779546673993,32.3,75241.58,0.22,-0.14347,0.00014,11.71708]
[1779546674003,32.3,75241.58,0.22,-0.14347,0.00014,11.71708]
[1779546674078,32.29,75242.08,0.22,-0.1434,0.00014,11.71331]
[1779546674498,32.29,75242.08,0.22,-0.1434,0.00014,11.71331]
[1779546674518,32.29,75242.08,0.22,-0.1434,0.00014,11.71331]
[1779546675903,32.29,75247.62,0.22,-0.14265,0.00013,11.67273]
[1779546675985,32.29,75251.66,0.22,-0.1421,0.00013,11.64297]
[1779546681207,32.29,75254.71,0.22,-0.14168,0.00013,11.62011]
[1779546683211,32.29,75252.4,0.22,-0.14198,0.00013,11.63654]
[1779546683578,32.29,75253.55,0.22,-0.14181,0.00013,11.62732]
[1779546685208,32.29,75253.55,0.22,-0.14181,0.00013,11.62732]
[1779546685245,32.29,75253.55,0.22,-0.14181,0.00013,11.62732]
[1779546686140,32.29,75253.55,0.22,-0.14181,0.00013,11.62732]
[1779546686185,32.29,75253.88,0.22,-0.14176,0.00013,11.62439]
[1779546691196,32.29,75254.16,0.22,-0.1417,0.00013,11.62136]
[1779546696204,32.28,75260.64,0.22,-0.14077,0.00013,11.56788]
[1779546698855,32.28,75260.67,0.22,-0.14074,0.00013,11.56642]
[1779546698972,32.28,75260.67,0.22,-0.14074,0.00013,11.56642]
[1779546699033,32.28,75260.49,0.22,-0.14076,0.00013,11.56732]
[1779546701831,32.28,75267.03,0.22,-0.13988,0.00013,11.51918]
[1779546702159,32.28,75266.89,0.22,-0.13988,0.00013,11.51947]
[1779546707166,32.27,75264.15,0.22,-0.14022,0.00013,11.53797]
[1779546712194,32.27,75268.29,0.22,-0.13963,0.00013,11.50582]
[1779546717209,32.26,75268.3,0.22,-0.1396,0.00013,11.50388]
[1779546720160,32.26,75267.94,0.22,-0.13963,0.00013,11.50535]
[1779546720183,32.26,75267.94,0.22,-0.13963,0.00013,11.50535]
[1779546720223,32.26,75267.94,0.22,-0.13962,0.00013,11.50495]
[1779546725645,32.25,75270.31,0.22,-0.13926,0.00013,11.48535]
[1779546730680,32.25,75269.68,0.22,-0.13931,0.00013,11.48805]
[1779546735714,32.24,75270.29,0.22,-0.1392,0.00013,11.48171]
[1779546740750,32.24,75271.07,0.22,-0.13906,0.00013,11.47415]
[1779546745786,32.24,75274.52,0.22,-0.13857,0.00013,11.44718]
[1779546751827,32.23,75274.86,0.22,-0.13845,0.00013,11.43778]
[1779546756862,32.23,75274.51,0.22,-0.13846,0.00013,11.43874]
[1779546764144,32.22,75275.17,0.22,-0.13834,0.00013,11.43173]
[1779546769733,32.22,75274.94,0.22,-0.13835,0.00013,11.43216]
[1779546769749,32.22,75274.94,0.22,-0.13835,0.00013,11.43216]
[1779546770484,32.22,75274.93,0.22,-0.13834,0.00013,11.43162]
[1779546770492,32.22,75274.93,0.22,-0.13834,0.00013,11.43162]
[1779546770961,32.22,75274.63,0.22,-0.13837,0.00013,11.43349]
[1779546777003,32.21,75275.2,0.22,-0.13826,0.00013,11.4275]
[1779546782040,32.21,75274.94,0.22,-0.13827,0.00013,11.4279]
[1779546787074,32.2,75281.92,0.22,-0.13733,0.00013,11.37557]
[1779546791856,32.2,75289.79,0.22,-0.13628,0.00013,11.31731]
[1779546797161,32.2,75293.48,0.22,-0.13578,0.00013,11.2896]
[1779546802197,32.2,75292.87,0.22,-0.13585,0.00013,11.29344]
[1779546805995,32.2,75291.12,0.22,-0.13607,0.00013,11.30577]
[1779546806336,32.2,75278.68,0.22,-0.1377,0.00013,11.39641]
[1779546812268,32.19,75276.01,0.22,-0.13798,0.00013,11.40933]
[1779546814283,32.19,75267.35,0.22,-0.13912,0.00013,11.47232]
[1779546816296,32.19,75279.51,0.22,-0.13751,0.00013,11.3831]
[1779546818934,32.19,75281.95,0.22,-0.13717,0.00013,11.36474]
[1779546818961,32.19,75281.95,0.22,-0.13717,0.00013,11.36474]
[1779546825103,32.19,75286.38,0.22,-0.13657,0.00013,11.33108]
[1779546830474,32.19,75286.18,0.22,-0.13658,0.00013,11.33156]
[1779546834654,32.18,75273.19,0.22,-0.13827,0.00013,11.42515]
[1779546839852,32.18,75272.69,0.22,-0.13832,0.00013,11.42789]
[1779546845502,32.17,75275.51,0.22,-0.13791,0.00013,11.40522]
[1779546850537,32.17,75277.06,0.22,-0.13768,0.00013,11.39254]
[1779546853558,32.17,75287.21,0.22,-0.13633,0.00013,11.31769]
[1779546858593,32.17,75285.8,0.22,-0.1365,0.00013,11.32719]
[1779546863628,32.17,75284.24,0.22,-0.13669,0.00013,11.33766]
[1779546868664,32.16,75281.75,0.22,-0.137,0.00013,11.35486]
[1779546873698,32.16,75279.85,0.22,-0.13718,0.00013,11.36261]
[1779546878734,32.16,75276.22,0.22,-0.13764,0.00013,11.38809]
[1779546883768,32.16,75275.57,0.22,-0.13771,0.00013,11.39172]
[1779546889810,32.15,75275.26,0.22,-0.13773,0.00013,11.39268]
[1779546892221,32.15,75275.46,0.22,-0.1377,0.00013,11.391]
[1779546893859,32.15,75282.36,0.22,-0.13678,0.00013,11.34012]
[1779546893871,32.15,75282.36,0.22,-0.13678,0.00013,11.34012]
[1779546893900,32.15,75282.36,0.22,-0.13678,0.00013,11.34012]
[1779546894411,32.15,75282.37,0.22,-0.13677,0.00013,11.3399]
[1779546899884,32.15,75285.0,0.22,-0.13641,0.00013,11.31981]
[1779546903461,32.15,75284.93,0.22,-0.13642,0.00013,11.31992]
[1779546903505,32.15,75284.93,0.22,-0.13642,0.00013,11.31992]
[1779546904072,32.15,75284.93,0.22,-0.13642,0.00013,11.31992]
[1779546904098,32.15,75284.93,0.22,-0.13642,0.00013,11.31992]
[1779546906932,32.15,75290.45,0.22,-0.13569,0.00013,11.27923]
[1779546907078,32.15,75290.45,0.22,-0.13569,0.00013,11.27923]
[1779546909908,32.15,75292.71,0.22,-0.13538,0.00013,11.26244]
[1779546909939,32.15,75292.71,0.22,-0.13538,0.00013,11.26244]
[1779546910308,32.15,75292.71,0.22,-0.13538,0.00013,11.26244]
[1779546910311,32.15,75292.71,0.22,-0.13538,0.00013,11.26244]
[1779546910335,32.15,75293.94,0.22,-0.13522,0.00013,11.25338]
[1779546913708,32.14,75295.21,0.22,-0.13505,0.00013,11.24385]
[1779546913783,32.14,75295.21,0.22,-0.13505,0.00013,11.24385]
[1779546913984,32.14,75296.23,0.22,-0.13492,0.00013,11.23632]
[1779546915218,32.14,75305.39,0.22,-0.13373,0.00013,11.16945]
[1779546917655,32.14,75306.48,0.22,-0.13359,0.00013,11.16151]
[1779546918011,32.14,75307.06,0.22,-0.13351,0.00013,11.1573]
[1779546923048,32.14,75304.1,0.22,-0.13389,0.00013,11.17882]
[1779546928083,32.14,75303.32,0.22,-0.13399,0.00013,11.18431]
[1779546933119,32.14,75299.48,0.22,-0.13444,0.00013,11.20707]
[1779546938153,32.14,75295.7,0.22,-0.1349,0.00013,11.23306]
[1779546940484,32.14,75295.57,0.22,-0.1349,0.00013,11.2327]
[1779546941111,32.14,75295.57,0.22,-0.1349,0.00013,11.2327]
[1779546941208,32.14,75295.22,0.22,-0.13494,0.00013,11.23514]
[1779546946211,32.13,75294.69,0.22,-0.135,0.00013,11.23838]
[1779546947709,32.13,75293.88,0.22,-0.1351,0.00013,11.24416]
[1779546949324,32.13,75293.9,0.22,-0.1351,0.00013,11.24387]
[1779546949381,32.13,75288.47,0.22,-0.1358,0.00013,11.28341]
[1779546955262,32.13,75285.98,0.22,-0.13611,0.00013,11.30072]
[1779546961315,32.13,75283.2,0.22,-0.13646,0.00013,11.31988]
[1779546966450,32.13,75278.56,0.22,-0.13706,0.00013,11.35321]
[1779546967813,32.13,75271.6,0.22,-0.13797,0.00013,11.40379]
[1779546967832,32.13,75271.6,0.22,-0.13797,0.00013,11.40379]
[1779546968366,32.13,75266.28,0.22,-0.13868,0.00013,11.44252]
[1779546974408,32.12,75266.57,0.22,-0.13863,0.00013,11.43977]
[1779546979443,32.12,75267.65,0.22,-0.13847,0.00013,11.4309]
[1779546984479,32.12,75268.06,0.22,-0.13839,0.00013,11.42665]
[1779546991533,32.11,75266.52,0.22,-0.13851,0.00013,11.43117]
[1779546995783,32.11,75276.47,0.22,-0.13718,0.00013,11.35731]
[1779547001216,32.11,75275.45,0.22,-0.1373,0.00013,11.36399]
[1779547001278,32.11,75291.13,0.22,-0.13523,0.00013,11.2491]
[1779547003130,32.11,75297.91,0.22,-0.13435,0.00013,11.19955]
[1779547004226,32.11,75298.13,0.22,-0.13432,0.00013,11.19801]
[1779547008182,32.11,75299.58,0.22,-0.13414,0.00013,11.18761]
[1779547008426,32.11,75299.58,0.22,-0.13414,0.00013,11.18761]
[1779547008466,32.11,75300.45,0.22,-0.13403,0.00013,11.18138]
[1779547009459,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547009654,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547009767,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547010153,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547010172,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547010263,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547010490,32.11,75337.59,0.22,-0.12926,0.00013,10.91094]
[1779547010491,32.11,75362.8,0.22,-0.1261,0.00012,10.72858]
[1779547010880,32.11,75362.8,0.22,-0.1261,0.00012,10.72858]
[1779547010897,32.11,75362.8,0.22,-0.1261,0.00012,10.72858]
[1779547011519,32.11,75365.59,0.22,-0.12577,0.00012,10.70899]
[1779547012291,32.11,75365.59,0.22,-0.12577,0.00012,10.70899]
[1779547012305,32.11,75365.59,0.22,-0.12577,0.00012,10.70899]
[1779547012964,32.11,75365.8,0.22,-0.12575,0.00012,10.70776]
[1779547015363,32.12,75366.54,0.22,-0.12566,0.00012,10.70269]
[1779547015395,32.12,75366.54,0.22,-0.12566,0.00012,10.70269]
[1779547015497,32.12,75370.11,0.22,-0.12523,0.00012,10.67752]
[1779547017079,32.12,75372.81,0.22,-0.1249,0.00012,10.65836]
[1779547017086,32.12,75372.81,0.22,-0.1249,0.00012,10.65836]
[1779547017145,32.12,75373.65,0.22,-0.1248,0.00012,10.6527]
[1779547018844,32.12,75373.47,0.22,-0.12483,0.00012,10.654]
[1779547018874,32.12,75373.47,0.22,-0.12483,0.00012,10.654]
[1779547019109,32.12,75373.47,0.22,-0.12483,0.00012,10.654]
[1779547019208,32.12,75381.85,0.22,-0.12381,0.00012,10.59434]
[1779547020468,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547020958,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547020961,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547020992,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021103,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021122,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021169,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021376,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021389,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021565,32.12,75393.62,0.22,-0.12237,0.00012,10.50935]
[1779547021477,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021594,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021691,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021723,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021733,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021745,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021842,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021865,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021943,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547021980,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547022217,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547022247,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547022510,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547022543,32.12,75392.41,0.22,-0.12252,0.00012,10.51839]
[1779547022259,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547022719,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547022757,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547022909,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547022935,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547022993,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547023022,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547023119,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547023142,32.12,75391.54,0.22,-0.12263,0.00012,10.52498]
[1779547023183,32.12,75390.74,0.22,-0.12273,0.00012,10.53106]
[1779547024507,32.12,75390.74,0.22,-0.12273,0.00012,10.53106]
[1779547024572,32.12,75390.26,0.22,-0.1228,0.00012,10.53482]
[1779547027287,32.12,75384.35,0.22,-0.12353,0.00012,10.57802]
[1779547027353,32.13,75384.53,0.22,-0.12351,0.00012,10.57695]
[1779547030180,32.13,75386.31,0.22,-0.1233,0.00012,10.56434]
[1779547030524,32.13,75377.75,0.22,-0.12436,0.00012,10.62663]
[1779547035086,32.13,75373.03,0.22,-0.12495,0.00012,10.66132]
[1779547036955,32.13,75370.54,0.22,-0.12526,0.00012,10.67954]
[1779547040948,32.13,75360.53,0.22,-0.12652,0.00012,10.75284]
[1779547043152,32.13,75349.85,0.22,-0.12786,0.00013,10.83027]
[1779547043699,32.13,75349.85,0.22,-0.12786,0.00013,10.83027]
[1779547043898,32.13,75349.85,0.22,-0.12786,0.00013,10.83019]
[1779547048948,32.13,75344.51,0.22,-0.12854,0.00013,10.86967]
[1779547053970,32.13,75348.5,0.22,-0.128,0.00013,10.8366]
[1779547060015,32.14,75345.82,0.22,-0.12836,0.00013,10.85693]
[1779547065046,32.14,75345.09,0.22,-0.12846,0.00013,10.86281]
[1779547070082,32.14,75343.14,0.22,-0.12871,0.00013,10.87735]
[1779547075118,32.14,75341.77,0.22,-0.12889,0.00013,10.88758]
[1779547078891,32.14,75342.26,0.22,-0.12883,0.00013,10.88417]
[1779547079146,32.14,75342.16,0.22,-0.12884,0.00013,10.88494]
[1779547084181,32.14,75339.5,0.22,-0.12918,0.00013,10.90433]
[1779547089217,32.14,75346.18,0.22,-0.12834,0.00013,10.85593]
[1779547094252,32.14,75347.05,0.22,-0.12823,0.00013,10.84991]
[1779547099286,32.14,75347.79,0.22,-0.12815,0.00013,10.8448]
[1779547104321,32.14,75349.45,0.22,-0.12794,0.00013,10.83307]
[1779547109357,32.14,75352.09,0.22,-0.12762,0.00013,10.81434]
[1779547114392,32.14,75352.99,0.22,-0.12747,0.00013,10.80339]
[1779547114962,32.14,75352.99,0.22,-0.12747,0.00013,10.80339]
[1779547116627,32.14,75364.76,0.22,-0.126,0.00012,10.71841]
[1779547121679,32.14,75362.24,0.22,-0.12631,0.00012,10.73652]
[1779547126682,32.14,75360.32,0.22,-0.12655,0.00012,10.7504]
[1779547131728,32.14,75360.42,0.22,-0.12654,0.00012,10.74969]
[1779547136734,32.15,75356.32,0.22,-0.12707,0.00013,10.78073]
[1779547141750,32.15,75348.8,0.22,-0.12802,0.00013,10.8354]
[1779547142881,32.15,75348.11,0.22,-0.12811,0.00013,10.84035]
[1779547142885,32.15,75348.11,0.22,-0.12811,0.00013,10.84035]
[1779547142918,32.15,75348.11,0.22,-0.12811,0.00013,10.84035]
[1779547143602,32.15,75348.11,0.22,-0.12811,0.00013,10.84031]
[1779547148633,32.15,75343.28,0.22,-0.12873,0.00013,10.87606]
[1779547153668,32.15,75346.7,0.22,-0.12831,0.00013,10.852]
[1779547158705,32.15,75346.26,0.22,-0.12838,0.00013,10.85601]
[1779547160717,32.15,75336.29,0.22,-0.12964,0.00013,10.92867]
[1779547165752,32.15,75337.05,0.22,-0.12955,0.00013,10.92342]
[1779547170789,32.16,75340.03,0.22,-0.12918,0.00013,10.90205]
[1779547175823,32.16,75341.41,0.22,-0.12896,0.00013,10.88737]
[1779547180858,32.16,75342.08,0.22,-0.12888,0.00013,10.8828]
[1779547185892,32.16,75343.27,0.22,-0.12874,0.00013,10.87443]
[1779547190928,32.16,75344.33,0.22,-0.12861,0.00013,10.867]
[1779547195962,32.16,75340.42,0.22,-0.1291,0.00013,10.89558]
[1779547200999,32.16,75334.56,0.22,-0.12985,0.00013,10.93802]
[1779547206442,32.16,75328.64,0.22,-0.13059,0.00013,10.98076]
[1779547206633,32.16,75327.2,0.22,-0.13078,0.00013,10.99132]
[1779547212078,32.16,75327.69,0.22,-0.13073,0.00013,10.98841]
[1779547217335,32.16,75324.14,0.22,-0.13118,0.00013,11.01393]
[1779547224213,32.16,75324.68,0.22,-0.1311,0.00013,11.00971]
[1779547230202,32.16,75324.8,0.22,-0.13108,0.00013,11.00821]
[1779547235237,32.16,75316.67,0.22,-0.13207,0.00013,11.06235]
[1779547240274,32.16,75315.87,0.22,-0.13218,0.00013,11.06844]
[1779547245309,32.16,75315.4,0.22,-0.13224,0.00013,11.07214]
[1779547250346,32.16,75315.23,0.22,-0.13227,0.00013,11.07372]
[1779547255357,32.16,75318.37,0.22,-0.13187,0.00013,11.05121]
[1779547255383,32.16,75326.98,0.22,-0.13077,0.00013,10.98852]
[1779547259466,32.16,75335.5,0.22,-0.12969,0.00013,10.92667]
[1779547263435,32.16,75344.32,0.22,-0.12858,0.00013,10.86306]
[1779547268471,32.16,75344.65,0.22,-0.12854,0.00013,10.86109]
[1779547272089,32.16,75352.63,0.22,-0.12754,0.00013,10.8035]
[1779547272528,32.16,75354.32,0.22,-0.12733,0.00013,10.79138]
[1779547277754,32.16,75356.49,0.22,-0.12706,0.00013,10.77576]
[1779547283574,32.16,75354.0,0.22,-0.12737,0.00013,10.79372]
[1779547283963,32.16,75354.0,0.22,-0.12737,0.00013,10.79372]
[1779547284583,32.16,75353.15,0.22,-0.12748,0.00013,10.79986]
[1779547289618,32.16,75353.43,0.22,-0.12744,0.00013,10.79777]
[1779547293648,32.16,75339.55,0.22,-0.12915,0.00013,10.89348]
[1779547296464,32.16,75338.02,0.22,-0.12934,0.00013,10.90465]
[1779547296669,32.16,75341.04,0.22,-0.12896,0.00013,10.88276]
[1779547298684,32.16,75351.32,0.22,-0.12767,0.00013,10.8084]
[1779547303718,32.16,75348.27,0.22,-0.12806,0.00013,10.8312]
[1779547308754,32.16,75346.89,0.22,-0.12823,0.00013,10.84109]
[1779547313787,32.16,75346.89,0.22,-0.12823,0.00013,10.84073]
[1779547318824,32.16,75353.62,0.22,-0.12738,0.00013,10.79161]
[1779547320416,32.16,75354.07,0.22,-0.12732,0.00013,10.78834]
[1779547320460,32.16,75354.07,0.22,-0.12732,0.00013,10.78834]
[1779547320765,32.16,75354.07,0.22,-0.12732,0.00013,10.78834]
[1779547320790,32.16,75354.07,0.22,-0.12732,0.00013,10.78834]
[1779547328906,32.16,75355.47,0.22,-0.12714,0.00013,10.77812]
[1779547330454,32.16,75356.27,0.22,-0.12704,0.00013,10.77205]
[1779547330508,32.16,75356.27,0.22,-0.12704,0.00013,10.77205]
[1779547330730,32.16,75356.27,0.22,-0.12704,0.00013,10.77205]
[1779547330781,32.16,75356.27,0.22,-0.12704,0.00013,10.77205]
[1779547339975,32.16,75356.22,0.22,-0.127,0.00013,10.76992]
[1779547345701,32.15,75357.32,0.22,-0.12685,0.00013,10.76108]
[1779547345753,32.15,75357.32,0.22,-0.12685,0.00013,10.76108]
[1779547348465,32.15,75360.32,0.22,-0.12646,0.00012,10.73875]
[1779547348534,32.15,75361.09,0.22,-0.12636,0.00012,10.73288]
[1779547350176,32.15,75361.09,0.22,-0.12636,0.00012,10.73288]
[1779547356087,32.15,75362.93,0.22,-0.12606,0.00012,10.71321]
[1779547361121,32.15,75363.11,0.22,-0.12602,0.00012,10.71089]
[1779547366157,32.14,75364.0,0.22,-0.1259,0.00012,10.70345]
[1779547371191,32.14,75363.59,0.22,-0.12593,0.00012,10.70534]
[1779547376227,32.14,75367.74,0.22,-0.1254,0.00012,10.67434]
[1779547381263,32.14,75369.12,0.22,-0.12521,0.00012,10.66356]
[1779547384554,32.13,75379.72,0.22,-0.12388,0.00012,10.58585]
[1779547387389,32.13,75380.5,0.22,-0.12378,0.00012,10.58001]
[1779547387433,32.13,75380.5,0.22,-0.12378,0.00012,10.58001]
[1779547387553,32.13,75380.5,0.22,-0.12378,0.00012,10.58001]
[1779547387651,32.13,75380.95,0.22,-0.12372,0.00012,10.57639]
[1779547393348,32.13,75381.15,0.22,-0.12368,0.00012,10.57406]
[1779547398624,32.13,75372.87,0.22,-0.12469,0.00012,10.63282]
[1779547400763,32.13,75360.96,0.22,-0.12616,0.00012,10.71872]
[1779547406439,32.12,75362.0,0.22,-0.12601,0.00012,10.71006]
[1779547409091,32.12,75358.93,0.22,-0.12638,0.00012,10.73163]
[1779547411861,32.12,75357.23,0.22,-0.12659,0.00012,10.7437]
[1779547415252,32.12,75357.35,0.22,-0.12651,0.00012,10.73691]
[1779547419090,32.12,75352.44,0.22,-0.12711,0.00013,10.77129]
[1779547421094,32.12,75359.47,0.22,-0.12622,0.00012,10.71981]
[1779547426580,32.11,75363.38,0.22,-0.12572,0.00012,10.6905]
[1779547431614,32.11,75364.66,0.22,-0.12555,0.00012,10.68062]
[1779547434304,32.11,75363.82,0.22,-0.12565,0.00012,10.68646]
[1779547439327,32.11,75370.16,0.22,-0.12485,0.00012,10.64016]
[1779547444352,32.11,75370.85,0.22,-0.12476,0.00012,10.63498]
[1779547449370,32.11,75369.86,0.22,-0.12488,0.00012,10.64199]
[1779547454373,32.11,75368.81,0.22,-0.12501,0.00012,10.64939]
[1779547459391,32.11,75370.1,0.22,-0.12485,0.00012,10.63987]
[1779547464420,32.11,75370.05,0.22,-0.12485,0.00012,10.6401]
[1779547469432,32.11,75369.83,0.22,-0.12488,0.00012,10.64155]
[1779547474461,32.11,75371.8,0.22,-0.12458,0.00012,10.62225]
[1779547479481,32.11,75370.01,0.22,-0.1248,0.00012,10.63511]
[1779547484503,32.11,75370.1,0.22,-0.12479,0.00012,10.63435]
[1779547489518,32.11,75369.69,0.22,-0.12484,0.00012,10.6372]
[1779547494548,32.11,75370.28,0.22,-0.12477,0.00012,10.63284]
[1779547499568,32.11,75373.83,0.22,-0.12433,0.00012,10.60718]
[1779547504592,32.11,75369.92,0.22,-0.12481,0.00012,10.63538]
[1779547509603,32.11,75374.28,0.22,-0.12427,0.00012,10.60371]
[1779547514624,32.11,75370.6,0.22,-0.12472,0.00012,10.63017]
[1779547519643,32.11,75371.77,0.22,-0.12457,0.00012,10.62138]
[1779547525140,32.11,75366.6,0.22,-0.12521,0.00012,10.65849]
[1779547530217,32.11,75359.58,0.22,-0.12609,0.00012,10.71009]
[1779547531209,32.11,75362.83,0.22,-0.12569,0.00012,10.68668]
[1779547534083,32.11,75363.28,0.22,-0.12559,0.00012,10.67849]
[1779547534178,32.11,75362.8,0.22,-0.12565,0.00012,10.68204]
[1779547539613,32.11,75360.77,0.22,-0.1259,0.00012,10.69697]
[1779547544597,32.11,75368.86,0.22,-0.1249,0.00012,10.63871]
[1779547546223,32.11,75372.25,0.22,-0.12449,0.00012,10.61447]
[1779547546322,32.11,75374.95,0.22,-0.12416,0.00012,10.59513]
[1779547546364,32.11,75374.95,0.22,-0.12416,0.00012,10.59513]
[1779547546414,32.11,75374.95,0.22,-0.12416,0.00012,10.59513]
[1779547547010,32.11,75378.13,0.22,-0.12377,0.00012,10.57235]
[1779547549687,32.11,75387.35,0.22,-0.12264,0.00012,10.50616]
[1779547550748,32.11,75387.35,0.22,-0.12264,0.00012,10.50616]
[1779547550794,32.11,75387.35,0.22,-0.12264,0.00012,10.50616]
[1779547550865,32.11,75396.07,0.22,-0.12158,0.00012,10.4434]
[1779547556133,32.11,75397.46,0.22,-0.12142,0.00012,10.43356]
[1779547556172,32.11,75398.03,0.22,-0.12135,0.00012,10.42949]
[1779547560926,32.11,75394.81,0.22,-0.12174,0.00012,10.45263]
[1779547560997,32.11,75394.81,0.22,-0.12174,0.00012,10.45263]
[1779547561016,32.11,75394.81,0.22,-0.12174,0.00012,10.45263]
[1779547561039,32.11,75394.81,0.22,-0.12174,0.00012,10.45263]
[1779547561189,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547561882,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547561918,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547561936,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547561974,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547562149,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547562156,32.11,75396.46,0.22,-0.12154,0.00012,10.44076]
[1779547562196,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547562332,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547562371,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547562819,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547562842,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547562966,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547562990,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547563029,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547563047,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547563134,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547563165,32.11,75413.44,0.22,-0.11949,0.00012,10.31873]
[1779547563191,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563260,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563283,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563344,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563369,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563533,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563548,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563848,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563879,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563932,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547563964,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547564037,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547564055,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547564163,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547564204,32.11,75418.04,0.22,-0.11894,0.00012,10.28591]
[1779547564185,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564268,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564292,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564415,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564442,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564856,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564884,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547564982,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547565002,32.11,75416.78,0.22,-0.11909,0.00012,10.29517]
[1779547565083,32.11,75415.58,0.22,-0.11924,0.00012,10.30399]
[1779547566800,32.11,75415.58,0.22,-0.11924,0.00012,10.30399]
[1779547566842,32.11,75415.58,0.22,-0.11924,0.00012,10.30399]
[1779547566935,32.11,75415.58,0.22,-0.11924,0.00012,10.30399]
[1779547566961,32.11,75415.58,0.22,-0.11924,0.00012,10.30399]
[1779547567021,32.11,75412.47,0.22,-0.11962,0.00012,10.32668]
[1779547568988,32.11,75403.89,0.22,-0.12066,0.00012,10.38854]
[1779547569770,32.11,75403.89,0.22,-0.12066,0.00012,10.38854]
[1779547569789,32.11,75403.89,0.22,-0.12066,0.00012,10.38854]
[1779547569825,32.11,75403.93,0.22,-0.12065,0.00012,10.38831]
[1779547570511,32.11,75403.93,0.22,-0.12065,0.00012,10.38831]
[1779547570604,32.11,75403.93,0.22,-0.12065,0.00012,10.38831]
[1779547575640,32.12,75408.39,0.22,-0.12012,0.00012,10.35656]
[1779547580721,32.12,75407.03,0.22,-0.12029,0.00012,10.36654]
[1779547581024,32.12,75407.03,0.22,-0.12029,0.00012,10.36654]
[1779547583819,32.12,75406.96,0.22,-0.1203,0.00012,10.36707]
[1779547586718,32.12,75391.5,0.22,-0.12217,0.00012,10.47827]
[1779547587829,32.12,75391.5,0.22,-0.12217,0.00012,10.47827]
[1779547587866,32.12,75391.14,0.22,-0.12221,0.00012,10.48061]
[1779547593612,32.12,75390.73,0.22,-0.12222,0.00012,10.47888]
[1779547598803,32.12,75384.55,0.22,-0.12298,0.00012,10.52366]
[1779547603838,32.12,75382.0,0.22,-0.12329,0.00012,10.54223]
[1779547607408,32.12,75383.5,0.22,-0.12312,0.00012,10.53179]
[1779547607865,32.12,75383.5,0.22,-0.12312,0.00012,10.53209]
[1779547611896,32.12,75392.42,0.22,-0.12205,0.00012,10.4691]
[1779547616930,32.13,75398.31,0.22,-0.12136,0.00012,10.42838]
[1779547621965,32.13,75401.52,0.22,-0.121,0.00012,10.40706]
[1779547623389,32.13,75406.04,0.22,-0.12046,0.00012,10.37493]
[1779547624200,32.13,75402.8,0.22,-0.12086,0.00012,10.3986]
[1779547625944,32.13,75399.75,0.22,-0.12124,0.00012,10.42091]
[1779547625949,32.13,75399.75,0.22,-0.12124,0.00012,10.42091]
[1779547628024,32.13,75399.9,0.22,-0.12123,0.00012,10.42048]
[1779547628039,32.13,75399.9,0.22,-0.12123,0.00012,10.42048]
[1779547628106,32.13,75401.37,0.22,-0.12106,0.00012,10.41026]
[1779547630024,32.13,75401.37,0.22,-0.12106,0.00012,10.4106]
[1779547630108,32.14,75399.07,0.22,-0.12135,0.00012,10.42748]
[1779547635785,32.14,75400.27,0.22,-0.12123,0.00012,10.42044]
[1779547636069,32.14,75401.07,0.22,-0.12114,0.00012,10.41501]
[1779547640322,32.14,75412.51,0.22,-0.11978,0.00012,10.3342]
[1779547640955,32.14,75412.51,0.22,-0.11978,0.00012,10.3342]
[1779547644154,32.15,75422.4,0.22,-0.11861,0.00012,10.26431]
[1779547644179,32.15,75422.4,0.22,-0.11861,0.00012,10.26431]
[1779547644235,32.15,75422.4,0.22,-0.11861,0.00012,10.26431]
[1779547644457,32.15,75421.6,0.22,-0.11871,0.00012,10.27024]
[1779547645262,32.15,75423.67,0.22,-0.11846,0.00012,10.25564]
[1779547650316,32.15,75425.58,0.22,-0.11825,0.00012,10.24294]
[1779547655323,32.15,75425.66,0.22,-0.11822,0.00012,10.2388]
[1779547660341,32.15,75419.27,0.22,-0.119,0.00012,10.28592]
[1779547665367,32.16,75418.09,0.22,-0.11917,0.00012,10.29577]
[1779547670395,32.16,75409.75,0.22,-0.12019,0.00012,10.35657]
[1779547674379,32.16,75400.98,0.22,-0.12126,0.00012,10.42051]
[1779547675260,32.16,75400.98,0.22,-0.12126,0.00012,10.42051]
[1779547675277,32.16,75400.98,0.22,-0.12126,0.00012,10.42051]
[1779547677303,32.16,75398.99,0.22,-0.12151,0.00012,10.43499]
[1779547677363,32.16,75401.82,0.22,-0.12116,0.00012,10.41474]
[1779547682695,32.17,75403.38,0.22,-0.12101,0.00012,10.40535]
[1779547688443,32.17,75397.43,0.22,-0.12178,0.00012,10.45117]
[1779547693479,32.18,75393.69,0.22,-0.12224,0.00012,10.47858]
[1779547698075,32.18,75393.6,0.22,-0.12225,0.00012,10.47928]
[1779547699918,32.18,75394.1,0.22,-0.12221,0.00012,10.47672]
[1779547699924,32.18,75394.1,0.22,-0.12221,0.00012,10.47672]
[1779547701973,32.18,75394.07,0.22,-0.12222,0.00012,10.47762]
[1779547701983,32.18,75394.07,0.22,-0.12222,0.00012,10.47762]
[1779547706078,32.18,75392.31,0.22,-0.12246,0.00012,10.49159]
[1779547706086,32.18,75392.31,0.22,-0.12246,0.00012,10.49159]
[1779547711101,32.19,75393.52,0.22,-0.12236,0.00012,10.48571]
[1779547712239,32.19,75393.66,0.22,-0.12231,0.00012,10.48039]
[1779547712244,32.19,75393.66,0.22,-0.12231,0.00012,10.48039]
[1779547714291,32.19,75393.92,0.22,-0.1223,0.00012,10.47978]
[1779547714348,32.2,75393.92,0.22,-0.12231,0.00012,10.48042]
[1779547719682,32.2,75392.84,0.22,-0.12249,0.00012,10.49133]
[1779547722705,32.21,75383.85,0.22,-0.12362,0.00012,10.55786]
[1779547724718,32.21,75375.35,0.22,-0.12468,0.00012,10.62005]
[1779547730309,32.21,75371.77,0.22,-0.12515,0.00012,10.64756]
[1779547731382,32.22,75358.74,0.22,-0.1268,0.00012,10.74294]
[1779547733146,32.22,75349.66,0.22,-0.12795,0.00013,10.80939]
[1779547738816,32.22,75343.2,0.22,-0.1288,0.00013,10.8584]
[1779547739625,32.22,75343.2,0.22,-0.1288,0.00013,10.8584]
[1779547739671,32.22,75343.2,0.22,-0.1288,0.00013,10.8584]
[1779547739700,32.22,75343.2,0.22,-0.1288,0.00013,10.8584]
[1779547739729,32.22,75343.2,0.22,-0.1288,0.00013,10.8584]
[1779547739930,32.22,75343.2,0.22,-0.1288,0.00013,10.8584]
[1779547740235,32.24,75338.53,0.22,-0.12949,0.00013,10.89801]
[1779547742167,32.25,75329.23,0.22,-0.13077,0.00013,10.97136]
[1779547744313,32.27,75325.51,0.22,-0.13137,0.00013,11.00514]
[1779547744319,32.27,75325.51,0.22,-0.13137,0.00013,11.00514]
[1779547744344,32.27,75325.51,0.22,-0.13137,0.00013,11.00514]
[1779547744414,32.29,75324.66,0.22,-0.13161,0.00013,11.01916]
[1779547749894,32.37,75323.23,0.22,-0.13243,0.00013,11.06611]
[1779547754928,32.44,75318.29,0.22,-0.13352,0.00013,11.12796]
[1779547759964,32.48,75314.35,0.22,-0.13434,0.00013,11.17456]
[1779547765071,32.48,75318.39,0.22,-0.13385,0.00013,11.14666]
[1779547765270,32.48,75318.39,0.22,-0.13385,0.00013,11.14666]
[1779547765376,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547765508,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547765557,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547765573,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547765584,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766059,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766096,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766226,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766277,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766372,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766427,32.49,75326.59,0.22,-0.13281,0.00013,11.08834]
[1779547766452,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767002,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767031,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767212,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767220,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767241,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767253,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767277,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767423,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767456,32.49,75335.64,0.22,-0.13166,0.00013,11.02364]
[1779547767313,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547767527,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547767550,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547767631,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547767664,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547767737,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547767787,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768093,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768119,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768241,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768269,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768324,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768355,32.49,75335.63,0.22,-0.13167,0.00013,11.02433]
[1779547768426,32.49,75335.53,0.22,-0.1317,0.00013,11.02566]
[1779547770436,32.49,75335.53,0.22,-0.13171,0.00013,11.02628]
[1779547770468,32.49,75334.8,0.22,-0.13181,0.00013,11.03216]
[1779547771251,32.49,75333.45,0.22,-0.13194,0.00013,11.03735]
[1779547772854,32.49,75333.45,0.22,-0.13195,0.00013,11.03778]
[1779547772875,32.49,75333.45,0.22,-0.13195,0.00013,11.03778]
[1779547773859,32.5,75332.42,0.22,-0.13209,0.00013,11.04563]
[1779547774061,32.5,75330.71,0.22,-0.13232,0.00013,11.05837]
[1779547779456,32.53,75324.51,0.22,-0.13332,0.00013,11.11524]
[1779547785553,32.55,75326.41,0.22,-0.13323,0.00013,11.11034]
[1779547790585,32.55,75325.53,0.22,-0.13339,0.00013,11.1195]
[1779547796216,32.56,75314.6,0.22,-0.13485,0.00013,11.20141]
[1779547801461,32.57,75321.84,0.22,-0.13396,0.00013,11.15162]
[1779547807307,32.58,75322.61,0.22,-0.13392,0.00013,11.14903]
[1779547812328,32.58,75325.13,0.22,-0.13364,0.00013,11.13337]
[1779547817363,32.59,75324.28,0.22,-0.13379,0.00013,11.14198]
[1779547823404,32.59,75325.95,0.22,-0.13362,0.00013,11.13282]
[1779547828440,32.6,75332.46,0.22,-0.13283,0.00013,11.08843]
[1779547834480,32.6,75332.51,0.22,-0.13281,0.00013,11.08514]
[1779547839520,32.61,75335.15,0.22,-0.13254,0.00013,11.06987]
[1779547841745,32.62,75345.04,0.22,-0.13131,0.00013,11.0]
[1779547843729,32.62,75355.85,0.22,-0.12997,0.00013,10.92376]
[1779547849842,32.63,75356.5,0.22,-0.12993,0.00013,10.92195]
[1779547854911,32.63,75359.12,0.22,-0.12966,0.00013,10.90631]
[1779547861028,32.64,75365.45,0.22,-0.12893,0.00012,10.86451]
[1779547867136,32.65,75369.95,0.22,-0.12842,0.00012,10.83549]
[1779547872754,32.66,75367.42,0.22,-0.12879,0.00012,10.85709]
[1779547877788,32.66,75365.85,0.22,-0.12903,0.00012,10.87058]
[1779547882754,32.67,75362.77,0.22,-0.12944,0.00012,10.89423]
[1779547882801,32.67,75362.77,0.22,-0.12944,0.00012,10.89423]
[1779547883023,32.67,75362.77,0.22,-0.12944,0.00012,10.89423]
[1779547883033,32.67,75361.53,0.22,-0.1296,0.00013,10.90348]
[1779547888499,32.67,75361.2,0.22,-0.12967,0.00013,10.90733]
[1779547893911,32.68,75369.15,0.22,-0.12868,0.00012,10.8483]
[1779547898936,32.68,75363.85,0.22,-0.12937,0.00012,10.88809]
[1779547903971,32.69,75366.2,0.22,-0.12911,0.00012,10.87317]
[1779547910022,32.69,75366.28,0.22,-0.12914,0.00012,10.87477]
[1779547915050,32.7,75365.35,0.22,-0.12928,0.00012,10.8831]
[1779547920106,32.7,75366.33,0.22,-0.12918,0.00012,10.87736]
[1779547926195,32.71,75368.53,0.22,-0.12895,0.00012,10.86393]
[1779547932384,32.71,75368.08,0.22,-0.12904,0.00012,10.86927]
[1779547941232,32.72,75367.13,0.22,-0.1292,0.00012,10.87857]
[1779547946267,32.72,75372.95,0.22,-0.1285,0.00012,10.83877]
[1779547952527,32.73,75376.38,0.22,-0.12807,0.00012,10.81165]
[1779547957636,32.73,75379.24,0.22,-0.12774,0.00012,10.79294]
[1779547960496,32.73,75379.92,0.22,-0.12768,0.00012,10.78941]
[1779547960728,32.73,75380.88,0.22,-0.12757,0.00012,10.78301]
[1779547963476,32.74,75382.89,0.22,-0.12733,0.00012,10.76938]
[1779547969429,32.74,75381.04,0.22,-0.12759,0.00012,10.78424]
[1779547977486,32.74,75383.82,0.22,-0.12728,0.00012,10.7665]
[1779547982521,32.75,75385.13,0.22,-0.12715,0.00012,10.75858]
[1779547988259,32.75,75386.04,0.22,-0.12706,0.00012,10.75353]
[1779547994606,32.76,75386.09,0.22,-0.12711,0.00012,10.75658]
[1779547999640,32.76,75393.15,0.22,-0.12628,0.00012,10.70872]
[1779548004674,32.77,75393.66,0.22,-0.12626,0.00012,10.70747]
[1779548009712,32.78,75389.06,0.22,-0.12686,0.00012,10.74251]
[1779548014745,32.78,75386.18,0.22,-0.12721,0.00012,10.76005]
[1779548019779,32.79,75384.61,0.22,-0.12743,0.00012,10.77315]
[1779548026828,32.79,75384.76,0.22,-0.12746,0.00012,10.77475]
[1779548028416,32.79,75384.76,0.22,-0.12746,0.00012,10.77475]
[1779548033428,32.8,75376.89,0.22,-0.12846,0.00012,10.83238]
[1779548038436,32.8,75374.52,0.22,-0.12876,0.00012,10.84976]
[1779548043436,32.8,75372.81,0.22,-0.12898,0.00012,10.86231]
[1779548048457,32.8,75371.9,0.22,-0.1291,0.00012,10.86918]
[1779548053470,32.8,75365.76,0.22,-0.12987,0.00012,10.91311]
[1779548058493,32.8,75366.36,0.22,-0.1298,0.00012,10.90898]
[1779548063500,32.8,75365.06,0.22,-0.12996,0.00012,10.91841]
[1779548068513,32.8,75366.2,0.22,-0.12984,0.00012,10.91152]
[1779548073530,32.81,75366.04,0.22,-0.12984,0.00012,10.90895]
[1779548078549,32.81,75365.2,0.22,-0.12996,0.00012,10.91621]
[1779548083576,32.81,75365.86,0.22,-0.1299,0.00012,10.91273]
[1779548087250,32.82,75370.82,0.22,-0.1293,0.00012,10.8785]
[1779548087270,32.82,75370.82,0.22,-0.1293,0.00012,10.8785]
[1779548087917,32.82,75370.61,0.22,-0.12933,0.00012,10.88029]
[1779548087931,32.82,75370.61,0.22,-0.12934,0.00012,10.88059]
[1779548093520,32.82,75370.47,0.22,-0.12939,0.00012,10.88341]
[1779548099341,32.83,75367.35,0.22,-0.12981,0.00012,10.90777]
[1779548104379,32.83,75369.51,0.22,-0.12957,0.00012,10.89409]
[1779548109413,32.83,75373.35,0.22,-0.12913,0.00012,10.86853]
[1779548114450,32.84,75377.16,0.22,-0.12869,0.00012,10.84343]
[1779548116072,32.84,75377.11,0.22,-0.1287,0.00012,10.8442]
[1779548120411,32.84,75376.98,0.22,-0.12874,0.00012,10.84678]
[1779548120449,32.84,75376.98,0.22,-0.12874,0.00012,10.84678]
[1779548120791,32.84,75376.98,0.22,-0.12874,0.00012,10.84678]
[1779548120792,32.85,75376.84,0.22,-0.12878,0.00012,10.8486]
[1779548126542,32.85,75379.25,0.22,-0.12851,0.00012,10.83361]
[1779548131578,32.86,75379.53,0.22,-0.12847,0.00012,10.82878]
[1779548143871,32.87,75380.92,0.22,-0.12839,0.00012,10.82444]
[1779548147775,32.87,75380.92,0.22,-0.1284,0.00012,10.82486]
[1779548147857,32.87,75380.92,0.22,-0.1284,0.00012,10.82486]
[1779548147793,32.87,75382.63,0.22,-0.1282,0.00012,10.81357]
[1779548148032,32.87,75382.63,0.22,-0.1282,0.00012,10.81357]
[1779548148711,32.87,75382.63,0.22,-0.12821,0.00012,10.81399]
[1779548149559,32.87,75382.63,0.22,-0.12821,0.00012,10.81399]
[1779548149685,32.87,75382.63,0.22,-0.12821,0.00012,10.81399]
[1779548149711,32.87,75445.87,0.22,-0.12057,0.00012,10.36822]
[1779548150178,32.87,75445.87,0.22,-0.12057,0.00012,10.36822]
[1779548150216,32.87,75445.87,0.22,-0.12057,0.00012,10.36822]
[1779548150688,32.87,75445.87,0.22,-0.12057,0.00012,10.36822]
[1779548150692,32.87,75445.87,0.22,-0.12057,0.00012,10.36822]
[1779548150838,32.87,75445.87,0.22,-0.12057,0.00012,10.36822]
[1779548150722,32.88,75457.01,0.22,-0.11927,0.00012,10.29088]
[1779548151028,32.88,75457.01,0.22,-0.11927,0.00012,10.29088]
[1779548151719,32.88,75457.01,0.22,-0.11927,0.00012,10.29088]
[1779548151747,32.88,75457.01,0.22,-0.11927,0.00012,10.29088]
[1779548151820,32.88,75459.55,0.22,-0.11899,0.00012,10.27364]
[1779548152716,32.88,75459.55,0.22,-0.11899,0.00012,10.27364]
[1779548157765,32.88,75471.98,0.22,-0.11758,0.00012,10.18942]
[1779548157987,32.88,75471.98,0.22,-0.11758,0.00012,10.18942]
[1779548160576,32.89,75467.17,0.22,-0.11815,0.00012,10.22381]
[1779548160879,32.89,75462.86,0.22,-0.11866,0.00012,10.25402]
[1779548163764,32.89,75460.92,0.22,-0.11888,0.00012,10.26765]
[1779548163999,32.89,75460.38,0.22,-0.11895,0.00012,10.27145]
[1779548164826,32.89,75460.38,0.22,-0.11895,0.00012,10.27147]
[1779548166353,32.89,75460.47,0.22,-0.11894,0.00012,10.27088]
[1779548167144,32.89,75458.88,0.22,-0.11913,0.00012,10.28203]
[1779548167297,32.89,75458.88,0.22,-0.11913,0.00012,10.28203]
[1779548167419,32.89,75458.88,0.22,-0.11913,0.00012,10.28203]
[1779548167865,32.89,75451.04,0.22,-0.12005,0.00012,10.33696]
[1779548168463,32.89,75451.04,0.22,-0.12005,0.00012,10.33696]
[1779548168696,32.89,75451.04,0.22,-0.12005,0.00012,10.33696]
[1779548168751,32.89,75451.04,0.22,-0.12005,0.00012,10.33696]
[1779548168752,32.89,75451.04,0.22,-0.12005,0.00012,10.33696]
[1779548168864,32.89,75476.41,0.22,-0.11709,0.00012,10.15977]
[1779548169468,32.89,75476.41,0.22,-0.11709,0.00012,10.15977]
[1779548169472,32.89,75476.41,0.22,-0.11709,0.00012,10.15977]
[1779548169867,32.89,75501.76,0.22,-0.11419,0.00011,9.98363]
[1779548170474,32.89,75501.76,0.22,-0.11419,0.00011,9.98363]
[1779548170496,32.89,75501.76,0.22,-0.11419,0.00011,9.98363]
[1779548170519,32.89,75501.76,0.22,-0.11419,0.00011,9.98363]
[1779548170559,32.89,75501.76,0.22,-0.11419,0.00011,9.98363]
[1779548170616,32.89,75501.76,0.22,-0.11419,0.00011,9.98363]
[1779548170874,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171190,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171224,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171609,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171639,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171798,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171833,32.89,75501.46,0.22,-0.11423,0.00011,9.98648]
[1779548171880,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548171945,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548171978,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172134,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172156,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172260,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172279,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172324,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172364,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172532,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172545,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172659,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172697,32.89,75500.89,0.22,-0.11431,0.00011,9.99121]
[1779548172795,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548172974,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173002,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173163,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173188,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173268,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173310,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173604,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173640,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173772,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173790,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173835,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173849,32.89,75496.35,0.22,-0.11484,0.00011,10.02351]
[1779548173832,32.89,75497.82,0.22,-0.11468,0.00011,10.01402]
[1779548174034,32.89,75497.82,0.22,-0.11468,0.00011,10.01402]
[1779548174179,32.89,75497.82,0.22,-0.11468,0.00011,10.01402]
[1779548174242,32.89,75497.82,0.22,-0.11468,0.00011,10.01402]
[1779548174789,32.89,75497.82,0.22,-0.11468,0.00011,10.01402]
[1779548174818,32.9,75497.23,0.22,-0.11476,0.00011,10.01885]
[1779548175412,32.9,75497.23,0.22,-0.11476,0.00011,10.01885]
[1779548175441,32.9,75497.23,0.22,-0.11476,0.00011,10.01885]
[1779548175722,32.9,75497.23,0.22,-0.11476,0.00011,10.01885]
[1779548175783,32.9,75497.23,0.22,-0.11476,0.00011,10.01885]
[1779548175778,32.9,75542.84,0.22,-0.10966,0.00011,9.70431]
[1779548176358,32.9,75542.84,0.22,-0.10966,0.00011,9.70431]
[1779548176363,32.9,75542.84,0.22,-0.10966,0.00011,9.70431]
[1779548176820,32.9,75566.35,0.22,-0.10711,0.00011,9.54417]
[1779548177044,32.9,75566.35,0.22,-0.10711,0.00011,9.54417]
[1779548177472,32.9,75566.35,0.22,-0.10711,0.00011,9.54417]
[1779548177771,32.9,75566.35,0.22,-0.10711,0.00011,9.54417]
[1779548177794,32.9,75573.49,0.22,-0.10636,0.00011,9.49679]
[1779548178270,32.9,75573.49,0.22,-0.10636,0.00011,9.49679]
[1779548178540,32.9,75573.49,0.22,-0.10636,0.00011,9.49679]
[1779548178557,32.9,75573.49,0.22,-0.10636,0.00011,9.49679]
[1779548178750,32.9,75573.49,0.22,-0.10636,0.00011,9.49679]
[1779548178794,32.9,75573.49,0.22,-0.10636,0.00011,9.49679]
[1779548178766,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179107,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179169,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179421,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179454,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179549,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179613,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179757,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179791,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179883,32.9,75593.69,0.22,-0.1042,0.00011,9.35946]
[1779548179800,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548179908,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548179946,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548179968,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180408,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180429,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180515,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180548,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180644,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180669,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180723,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180755,32.91,75608.14,0.22,-0.10269,0.00011,9.26229]
[1779548180857,32.91,75614.02,0.22,-0.10208,0.0001,9.22346]
[1779548183183,32.91,75591.84,0.22,-0.10446,0.00011,9.37631]
[1779548188326,32.93,75594.4,0.22,-0.10428,0.00011,9.36499]
[1779548188643,32.93,75594.4,0.22,-0.10428,0.00011,9.36499]
[1779548188648,32.93,75594.4,0.22,-0.10428,0.00011,9.36499]
[1779548188695,32.94,75585.46,0.22,-0.1053,0.00011,9.42992]
[1779548190036,32.95,75573.41,0.22,-0.1067,0.00011,9.51853]
[1779548192051,32.96,75556.58,0.22,-0.10856,0.00011,9.63383]
[1779548193155,32.96,75556.58,0.22,-0.10856,0.00011,9.63383]
[1779548193182,32.96,75556.58,0.22,-0.10856,0.00011,9.63383]
[1779548193753,32.96,75556.58,0.22,-0.10856,0.00011,9.63383]
[1779548193780,32.96,75556.58,0.22,-0.10856,0.00011,9.63383]
[1779548193793,32.98,75584.36,0.22,-0.10567,0.00011,9.45163]
[1779548194481,32.98,75584.36,0.22,-0.10567,0.00011,9.45163]
[1779548194820,32.98,75588.03,0.22,-0.10528,0.00011,9.42731]
[1779548195830,32.98,75598.34,0.22,-0.10419,0.00011,9.35733]
[1779548197165,32.98,75602.95,0.22,-0.10371,0.00011,9.32668]
[1779548197201,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198207,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198232,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198295,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198449,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198469,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198698,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198869,32.98,75586.81,0.22,-0.10542,0.00011,9.43609]
[1779548198799,33.0,75574.55,0.22,-0.10682,0.00011,9.52478]
[1779548198951,33.0,75574.55,0.22,-0.10682,0.00011,9.52478]
[1779548199372,33.0,75574.55,0.22,-0.10682,0.00011,9.52478]
[1779548199907,33.0,75574.55,0.22,-0.10682,0.00011,9.52478]
[1779548199438,33.0,75553.41,0.22,-0.10912,0.00011,9.66919]
[1779548200388,33.0,75553.41,0.22,-0.10912,0.00011,9.66919]
[1779548200412,33.0,75553.41,0.22,-0.10912,0.00011,9.66919]
[1779548200870,33.0,75553.41,0.22,-0.10912,0.00011,9.66919]
[1779548200901,33.0,75553.41,0.22,-0.10912,0.00011,9.66919]
[1779548200978,33.0,75548.29,0.22,-0.1097,0.00011,9.7057]
[1779548201950,33.0,75548.29,0.22,-0.1097,0.00011,9.7057]
[1779548201991,33.0,75548.29,0.22,-0.1097,0.00011,9.7057]
[1779548202154,33.0,75548.45,0.22,-0.1097,0.00011,9.70549]
[1779548204471,33.0,75544.92,0.22,-0.1101,0.00011,9.73025]
[1779548204472,33.0,75544.92,0.22,-0.1101,0.00011,9.73025]
[1779548204910,33.01,75540.2,0.22,-0.11064,0.00011,9.76435]
[1779548205911,33.01,75540.2,0.22,-0.11064,0.00011,9.76435]
[1779548205948,33.02,75540.2,0.22,-0.11072,0.00011,9.76939]
[1779548206182,33.02,75540.2,0.22,-0.11072,0.00011,9.76939]
[1779548208370,33.02,75537.06,0.22,-0.1111,0.00011,9.79257]
[1779548209438,33.04,75520.74,0.22,-0.11304,0.00011,9.91274]
[1779548210096,33.04,75520.74,0.22,-0.11304,0.00011,9.91274]
[1779548211655,33.04,75516.13,0.22,-0.11359,0.00011,9.94623]
[1779548212968,33.06,75516.12,0.22,-0.11373,0.00011,9.95505]
[1779548213007,33.06,75516.12,0.22,-0.11373,0.00011,9.95505]
[1779548213230,33.08,75515.41,0.22,-0.11395,0.00011,9.96849]
[1779548214833,33.08,75515.41,0.22,-0.11395,0.00011,9.96849]
[1779548215714,33.12,75524.6,0.22,-0.11315,0.00011,9.9199]
[1779548220434,33.15,75524.86,0.22,-0.11331,0.00011,9.93019]
[1779548220473,33.15,75524.86,0.22,-0.11331,0.00011,9.93019]
[1779548220575,33.15,75526.81,0.22,-0.11312,0.00011,9.91817]
[1779548221620,33.15,75526.81,0.22,-0.11312,0.00011,9.91817]
[1779548221632,33.15,75526.81,0.22,-0.11312,0.00011,9.91817]
[1779548221651,33.17,75526.81,0.22,-0.11325,0.00011,9.9266]
[1779548221945,33.17,75526.81,0.22,-0.11325,0.00011,9.9266]
[1779548222294,33.17,75526.81,0.22,-0.11325,0.00011,9.9266]
[1779548225738,33.19,75524.39,0.22,-0.11369,0.00011,9.95334]
[1779548225931,33.19,75519.46,0.22,-0.11425,0.00011,9.98803]
[1779548228604,33.2,75517.16,0.22,-0.11454,0.00011,10.00554]
[1779548229821,33.22,75517.29,0.22,-0.11467,0.00011,10.01376]
[1779548229905,33.22,75514.06,0.22,-0.11505,0.00011,10.03688]
[1779548235743,33.23,75517.95,0.22,-0.11468,0.00011,10.01439]
[1779548241434,33.26,75512.98,0.22,-0.11544,0.00011,10.0607]
[1779548246472,33.3,75509.71,0.22,-0.11609,0.00011,10.10057]
[1779548251505,33.34,75509.45,0.22,-0.11634,0.00011,10.11392]
[1779548256091,33.35,75503.98,0.22,-0.11702,0.00011,10.155]
[1779548261575,33.36,75496.99,0.22,-0.1179,0.00011,10.20824]
[1779548266610,33.37,75493.29,0.22,-0.11839,0.00011,10.23795]
[1779548271652,33.4,75501.03,0.22,-0.1177,0.00011,10.19664]
[1779548276681,33.41,75498.42,0.22,-0.11807,0.00011,10.21885]
[1779548281715,33.42,75497.24,0.22,-0.11827,0.00011,10.23114]
[1779548286826,33.43,75496.77,0.22,-0.11838,0.00011,10.23762]
[1779548288771,33.43,75483.24,0.22,-0.11998,0.00012,10.33319]
[1779548291788,33.46,75473.28,0.22,-0.12132,0.00012,10.41278]
[1779548296824,33.49,75470.81,0.22,-0.12181,0.00012,10.44197]
[1779548301857,33.5,75466.66,0.22,-0.12236,0.00012,10.47461]
[1779548306894,33.51,75468.23,0.22,-0.12224,0.00012,10.46763]
[1779548311928,33.52,75469.88,0.22,-0.12206,0.00012,10.45514]
[1779548316964,33.52,75468.58,0.22,-0.12228,0.00012,10.46798]
[1779548319632,33.53,75464.96,0.22,-0.12273,0.00012,10.4945]
[1779548319987,33.53,75459.42,0.22,-0.12339,0.00012,10.53348]
[1779548325033,33.54,75455.04,0.22,-0.12395,0.00012,10.56636]
[1779548329053,33.54,75444.95,0.22,-0.1252,0.00012,10.63919]
[1779548330410,33.54,75444.96,0.22,-0.12521,0.00012,10.63965]
[1779548331067,33.55,75445.9,0.22,-0.12511,0.00012,10.63367]
[1779548332479,33.55,75444.5,0.22,-0.12529,0.00012,10.64415]
[1779548332683,33.55,75444.5,0.22,-0.12529,0.00012,10.64415]
[1779548332732,33.55,75444.5,0.22,-0.12529,0.00012,10.64415]
[1779548332784,33.55,75444.17,0.22,-0.12534,0.00012,10.64721]
[1779548338116,33.56,75448.91,0.22,-0.12484,0.00012,10.61817]
[1779548343153,33.57,75451.3,0.22,-0.12461,0.00012,10.60475]
[1779548348187,33.57,75451.95,0.22,-0.12458,0.00012,10.60345]
[1779548353223,33.58,75453.42,0.22,-0.12447,0.00012,10.59659]
[1779548358259,33.59,75452.51,0.22,-0.12463,0.00012,10.60615]
[1779548363293,33.6,75450.92,0.22,-0.12488,0.00012,10.62093]
[1779548368330,33.61,75451.45,0.22,-0.12489,0.00012,10.62141]
[1779548373365,33.62,75449.19,0.22,-0.12518,0.00012,10.63616]
[1779548378401,33.63,75447.42,0.22,-0.12545,0.00012,10.65232]
[1779548384442,33.64,75445.65,0.22,-0.12575,0.00012,10.66935]
[1779548389477,33.65,75445.3,0.22,-0.12585,0.00012,10.67566]
[1779548394511,33.66,75444.8,0.22,-0.12598,0.00012,10.68293]
[1779548399547,33.67,75445.44,0.22,-0.12597,0.00012,10.68225]
[1779548404588,33.68,75446.81,0.22,-0.12585,0.00012,10.67547]
[1779548409623,33.68,75449.23,0.22,-0.12561,0.00012,10.66151]
[1779548414658,33.69,75451.42,0.22,-0.12541,0.00012,10.64997]
[1779548419696,33.7,75452.69,0.22,-0.12531,0.00012,10.64421]
[1779548424728,33.71,75455.07,0.22,-0.12508,0.00012,10.63095]
[1779548428550,33.71,75457.0,0.22,-0.12487,0.00012,10.61869]
[1779548428628,33.71,75457.0,0.22,-0.12487,0.00012,10.61869]
[1779548428756,33.71,75457.44,0.22,-0.12482,0.00012,10.61601]
[1779548430894,33.71,75457.46,0.22,-0.12482,0.00012,10.61621]
[1779548430952,33.71,75457.46,0.22,-0.12482,0.00012,10.61621]
[1779548431147,33.71,75457.93,0.22,-0.12473,0.00012,10.60836]
[1779548436812,33.72,75457.71,0.22,-0.12479,0.00012,10.61197]
[1779548440839,33.72,75443.67,0.22,-0.12649,0.00012,10.71053]
[1779548444869,33.73,75430.13,0.22,-0.12815,0.00012,10.80655]
[1779548449924,33.73,75424.78,0.22,-0.12885,0.00012,10.84636]
[1779548451056,33.73,75424.78,0.22,-0.12885,0.00012,10.84636]
[1779548451662,33.74,75424.12,0.22,-0.12893,0.00012,10.85148]
[1779548451946,33.74,75424.13,0.22,-0.12894,0.00012,10.85195]
[1779548455732,33.74,75425.4,0.22,-0.12882,0.00012,10.84479]
[1779548456137,33.74,75422.12,0.22,-0.12922,0.00012,10.868]
[1779548459982,33.75,75411.19,0.22,-0.13059,0.00012,10.94591]
[1779548465013,33.76,75411.33,0.22,-0.13063,0.00012,10.94794]
[1779548470049,33.76,75409.87,0.22,-0.13086,0.00012,10.9611]
[1779548475081,33.77,75408.03,0.22,-0.13113,0.00012,10.97674]
[1779548477097,33.77,75399.84,0.22,-0.13215,0.00012,11.03452]
[1779548482135,33.78,75397.57,0.22,-0.13247,0.00012,11.05256]
[1779548487177,33.78,75390.63,0.22,-0.13336,0.00012,11.10261]
[1779548492205,33.79,75394.09,0.22,-0.13292,0.00012,11.07554]
[1779548495223,33.79,75402.83,0.22,-0.13187,0.00012,11.01616]
[1779548496231,33.79,75412.11,0.22,-0.13074,0.00012,10.95243]
[1779548501266,33.8,75412.72,0.22,-0.1307,0.00012,10.95024]
[1779548506495,33.8,75412.82,0.22,-0.13072,0.00012,10.95162]
[1779548512276,33.81,75412.26,0.22,-0.13082,0.00012,10.95719]
[1779548517379,33.81,75414.39,0.22,-0.13061,0.00012,10.94557]
[1779548522414,33.82,75410.95,0.22,-0.13107,0.00012,10.97156]
[1779548527449,33.83,75406.79,0.22,-0.13163,0.00012,11.00292]
[1779548532484,33.83,75405.81,0.22,-0.13179,0.00012,11.01221]
[1779548536437,33.84,75402.2,0.22,-0.13226,0.00012,11.0386]
[1779548538601,33.84,75399.76,0.22,-0.13257,0.00012,11.05637]
[1779548545168,33.85,75397.25,0.22,-0.13298,0.00012,11.07967]
[1779548550610,33.86,75400.2,0.22,-0.13267,0.00012,11.06184]
[1779548555647,33.87,75401.81,0.22,-0.13245,0.00012,11.04766]
[1779548560681,33.87,75402.74,0.22,-0.13237,0.00012,11.04317]
[1779548565995,33.87,75403.54,0.22,-0.1323,0.00012,11.0392]
[1779548566096,33.88,75412.27,0.22,-0.13125,0.00012,10.97973]
[1779548571358,33.88,75418.0,0.22,-0.13059,0.00012,10.94228]
[1779548577014,33.89,75416.69,0.22,-0.1308,0.00012,10.95416]
[1779548586278,33.89,75415.61,0.22,-0.13096,0.00012,10.96323]
[1779548587258,33.9,75430.84,0.22,-0.12915,0.00012,10.86084]
[1779548593305,33.9,75437.07,0.22,-0.12843,0.00012,10.81934]
[1779548595223,33.9,75443.89,0.22,-0.12762,0.00012,10.77316]
[1779548595230,33.9,75443.89,0.22,-0.12762,0.00012,10.77316]
[1779548595259,33.9,75447.87,0.22,-0.12715,0.00012,10.74608]
[1779548600451,33.91,75453.73,0.22,-0.12647,0.00012,10.70643]
[1779548605926,33.91,75462.28,0.22,-0.12547,0.00012,10.64904]
[1779548611035,33.91,75453.03,0.22,-0.12653,0.00012,10.7081]
[1779548614275,33.91,75453.6,0.22,-0.12647,0.00012,10.70446]
[1779548616230,33.91,75436.04,0.22,-0.12857,0.00012,10.82537]
[1779548622908,33.91,75434.36,0.22,-0.12879,0.00012,10.83797]
[1779548624108,33.92,75440.53,0.22,-0.12806,0.00012,10.7961]
[1779548624166,33.92,75444.47,0.22,-0.12759,0.00012,10.76931]
[1779548626952,33.92,75447.91,0.22,-0.1272,0.00012,10.74642]
[1779548626996,33.92,75447.91,0.22,-0.1272,0.00012,10.74642]
[1779548628200,33.92,75445.69,0.22,-0.12747,0.00012,10.76206]
[1779548628245,33.92,75445.18,0.22,-0.12753,0.00012,10.76595]
[1779548632365,33.92,75435.87,0.22,-0.12867,0.00012,10.8313]
[1779548638230,33.93,75441.76,0.22,-0.128,0.00012,10.7927]
[1779548643266,33.93,75442.88,0.22,-0.1279,0.00012,10.78704]
[1779548648302,33.94,75440.35,0.22,-0.12823,0.00012,10.80621]
[1779548653337,33.94,75439.85,0.22,-0.12833,0.00012,10.81207]
[1779548659379,33.95,75439.79,0.22,-0.1284,0.00012,10.81573]
[1779548664414,33.96,75437.82,0.22,-0.12868,0.00012,10.8319]
[1779548669448,33.96,75437.4,0.22,-0.12876,0.00012,10.83647]
[1779548674486,33.97,75430.15,0.22,-0.12962,0.00012,10.88346]
[1779548679519,33.97,75423.82,0.22,-0.13041,0.00012,10.92855]
[1779548684171,33.98,75412.65,0.22,-0.13179,0.00012,11.00649]
[1779548690239,33.98,75411.86,0.22,-0.13191,0.00012,11.01316]
[1779548695595,33.98,75413.76,0.22,-0.13171,0.00012,11.00198]
[1779548700666,33.99,75413.32,0.22,-0.1318,0.00012,11.00696]
[1779548705682,33.99,75420.73,0.22,-0.13092,0.00012,10.95744]
[1779548711743,34.0,75417.42,0.22,-0.13136,0.00012,10.98265]
[1779548716858,34.0,75422.75,0.22,-0.13074,0.00012,10.94741]
[1779548725841,34.01,75419.73,0.22,-0.13117,0.00012,10.97179]
[1779548730877,34.02,75423.83,0.22,-0.13071,0.00012,10.94551]
[1779548734424,34.02,75424.28,0.22,-0.13062,0.00012,10.93822]
[1779548734517,34.02,75439.31,0.22,-0.12881,0.00012,10.83557]
[1779548735186,34.02,75439.31,0.22,-0.12881,0.00012,10.83557]
[1779548735510,34.02,75441.93,0.22,-0.1285,0.00012,10.81775]
[1779548736096,34.02,75441.93,0.22,-0.1285,0.00012,10.81775]
[1779548741954,34.02,75441.29,0.22,-0.12858,0.00012,10.82241]
[1779548746988,34.02,75440.3,0.22,-0.12871,0.00012,10.82977]
[1779548752024,34.02,75440.16,0.22,-0.12874,0.00012,10.83123]
[1779548757059,34.02,75440.66,0.22,-0.12869,0.00012,10.8283]
[1779548762094,34.02,75442.03,0.22,-0.12853,0.00012,10.81939]
[1779548767129,34.03,75443.29,0.22,-0.12839,0.00012,10.81134]
[1779548772164,34.03,75440.67,0.22,-0.12871,0.00012,10.8299]
[1779548777200,34.03,75441.0,0.22,-0.12868,0.00012,10.82808]
[1779548779845,34.03,75441.3,0.22,-0.12865,0.00012,10.82621]
[1779548780151,34.03,75441.3,0.22,-0.12865,0.00012,10.82621]
[1779548780345,34.03,75441.3,0.22,-0.12865,0.00012,10.82621]
[1779548780488,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548780822,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548780833,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548780847,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548780901,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781030,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781068,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781084,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781113,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781116,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781144,34.03,75451.44,0.22,-0.12744,0.00012,10.75691]
[1779548781245,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548781806,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548781828,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548781891,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548781917,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782037,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782068,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782142,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782161,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782335,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782341,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782366,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782457,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782491,34.03,75456.82,0.22,-0.1268,0.00012,10.72008]
[1779548782526,34.03,75457.33,0.22,-0.12674,0.00012,10.71664]
[1779548782648,34.03,75457.33,0.22,-0.12674,0.00012,10.71664]
[1779548782702,34.03,75457.33,0.22,-0.12674,0.00012,10.71664]
[1779548783242,34.03,75457.33,0.22,-0.12674,0.00012,10.71673]
[1779548785373,34.03,75458.46,0.22,-0.12661,0.00012,10.70911]
[1779548786494,34.03,75469.58,0.22,-0.1253,0.00012,10.63341]
[1779548786619,34.03,75469.58,0.22,-0.1253,0.00012,10.63341]
[1779548786673,34.03,75469.58,0.22,-0.1253,0.00012,10.63341]
[1779548787273,34.03,75469.64,0.22,-0.1253,0.00012,10.63311]
[1779548790113,34.03,75471.2,0.22,-0.12511,0.00012,10.62235]
[1779548790155,34.03,75471.2,0.22,-0.12511,0.00012,10.62235]
[1779548790294,34.03,75472.37,0.22,-0.12497,0.00012,10.61433]
[1779548794847,34.03,75476.34,0.22,-0.12446,0.00012,10.58225]
[1779548795339,34.03,75476.34,0.22,-0.12446,0.00012,10.58232]
[1779548798361,34.03,75487.26,0.22,-0.12319,0.00012,10.50814]
[1779548799404,34.03,75487.26,0.22,-0.12319,0.00012,10.50814]
[1779548799463,34.03,75487.26,0.22,-0.12319,0.00012,10.50814]
[1779548799476,34.03,75487.26,0.22,-0.12319,0.00012,10.50814]
[1779548799559,34.03,75490.47,0.22,-0.12282,0.00012,10.48644]
[1779548801043,34.03,75490.47,0.22,-0.12282,0.00012,10.4866]
[1779548801132,34.03,75490.47,0.22,-0.12282,0.00012,10.4866]
[1779548801382,34.03,75490.26,0.22,-0.12285,0.00012,10.4882]
[1779548805830,34.03,75492.48,0.22,-0.12259,0.00012,10.4726]
[1779548807119,34.03,75492.36,0.22,-0.1226,0.00012,10.47331]
[1779548807424,34.03,75492.02,0.22,-0.12264,0.00012,10.47583]
[1779548812566,34.03,75494.11,0.22,-0.1224,0.00012,10.46196]
[1779548814478,34.03,75476.96,0.22,-0.12441,0.00012,10.57913]
[1779548819513,34.03,75476.99,0.22,-0.12441,0.00012,10.57931]
[1779548824548,34.03,75478.48,0.22,-0.12425,0.00012,10.56975]
[1779548829583,34.04,75478.95,0.22,-0.1242,0.00012,10.56727]
[1779548834619,34.04,75480.44,0.22,-0.12404,0.00012,10.55788]
[1779548839662,34.04,75480.48,0.22,-0.12405,0.00012,10.55829]
[1779548844698,34.04,75487.68,0.22,-0.12322,0.00012,10.51012]
[1779548849733,34.04,75490.07,0.22,-0.12296,0.00012,10.49446]
[1779548854770,34.05,75494.01,0.22,-0.12247,0.00012,10.4635]
[1779548858528,34.05,75504.3,0.22,-0.12129,0.00011,10.39444]
[1779548863833,34.05,75509.93,0.22,-0.12064,0.00011,10.35605]
[1779548869116,34.04,75506.08,0.22,-0.12107,0.00011,10.38113]
[1779548874910,34.04,75505.11,0.22,-0.12116,0.00011,10.38619]
[1779548879945,34.04,75506.8,0.22,-0.12094,0.00011,10.37346]
[1779548884980,34.04,75494.75,0.22,-0.12231,0.00012,10.4545]
[1779548886465,34.04,75494.75,0.22,-0.12231,0.00012,10.4545]
[1779548889202,34.04,75481.39,0.22,-0.12388,0.00012,10.54595]
[1779548895050,34.04,75482.69,0.22,-0.12374,0.00012,10.53786]
[1779548901092,34.04,75485.16,0.22,-0.12346,0.00012,10.52192]
[1779548906127,34.04,75485.34,0.22,-0.12345,0.00012,10.52087]
[1779548908653,34.04,75493.88,0.22,-0.12245,0.00012,10.46241]
[1779548914198,34.04,75498.48,0.22,-0.12187,0.00012,10.426]
[1779548914871,34.04,75498.48,0.22,-0.12187,0.00012,10.426]
[1779548914877,34.04,75498.48,0.22,-0.12187,0.00012,10.426]
[1779548915198,34.04,75499.45,0.22,-0.12175,0.00012,10.41939]
[1779548919095,34.04,75504.24,0.22,-0.1212,0.00011,10.38668]
[1779548925268,34.04,75515.09,0.22,-0.11995,0.00011,10.31231]
[1779548930308,34.04,75516.25,0.22,-0.11981,0.00011,10.30401]
[1779548932321,34.04,75506.68,0.22,-0.1209,0.00011,10.36865]
[1779548935070,34.03,75507.35,0.22,-0.12081,0.00011,10.36357]
[1779548939618,34.03,75516.83,0.22,-0.11973,0.00011,10.29944]
[1779548945412,34.04,75517.66,0.22,-0.11964,0.00011,10.29434]
[1779548950447,34.04,75518.98,0.22,-0.1195,0.00011,10.28585]
[1779548955498,34.04,75521.32,0.22,-0.11924,0.00011,10.27044]
[1779548955593,34.04,75521.32,0.22,-0.11924,0.00011,10.27044]
[1779548956752,34.04,75531.21,0.22,-0.11812,0.00011,10.20357]
[1779548961760,34.04,75538.52,0.22,-0.1173,0.00011,10.15396]
[1779548966786,34.04,75546.29,0.22,-0.11645,0.00011,10.10321]
[1779548970334,34.04,75543.23,0.22,-0.11681,0.00011,10.12465]
[1779548970361,34.04,75543.23,0.22,-0.11681,0.00011,10.12465]
[1779548970428,34.04,75543.23,0.22,-0.11681,0.00011,10.12465]
[1779548970650,34.05,75539.99,0.22,-0.11719,0.00011,10.14742]
[1779548974758,34.05,75530.29,0.22,-0.11824,0.00011,10.20835]
[1779548978646,34.05,75523.78,0.22,-0.11897,0.00011,10.25212]
[1779548978654,34.05,75523.78,0.22,-0.11897,0.00011,10.25212]
[1779548978747,34.05,75523.78,0.22,-0.11897,0.00011,10.25201]
[1779548984685,34.04,75520.6,0.22,-0.11932,0.00011,10.27284]
[1779548989731,34.04,75522.95,0.22,-0.11904,0.00011,10.25638]
[1779548994766,34.04,75521.02,0.22,-0.11925,0.00011,10.26874]
[1779549000054,34.04,75521.28,0.22,-0.11921,0.00011,10.26625]
[1779549005842,34.04,75522.18,0.22,-0.11909,0.00011,10.2593]
[1779549010879,34.04,75517.58,0.22,-0.1196,0.00011,10.28972]
[1779549015918,34.03,75514.49,0.22,-0.11994,0.00011,10.30979]
[1779549020950,34.03,75519.26,0.22,-0.11938,0.00011,10.27673]
[1779549025490,34.03,75522.32,0.22,-0.11903,0.00011,10.25571]
[1779549025664,34.03,75524.57,0.22,-0.11878,0.00011,10.24041]
[1779549025966,34.03,75524.57,0.22,-0.11878,0.00011,10.24041]
[1779549026806,34.03,75538.9,0.22,-0.11716,0.00011,10.1437]
[1779549027738,34.03,75548.19,0.22,-0.11612,0.00011,10.0809]
[1779549028889,34.03,75548.08,0.22,-0.11613,0.00011,10.0813]
[1779549028901,34.03,75548.08,0.22,-0.11613,0.00011,10.0813]
[1779549028906,34.03,75548.08,0.22,-0.11613,0.00011,10.0813]
[1779549029209,34.03,75547.82,0.22,-0.11616,0.00011,10.08305]
[1779549034387,34.03,75551.15,0.22,-0.11575,0.00011,10.05635]
[1779549040338,34.03,75554.0,0.22,-0.11545,0.00011,10.03837]
[1779549046127,34.03,75552.35,0.22,-0.11564,0.00011,10.04987]
[1779549051652,34.03,75549.58,0.22,-0.11594,0.00011,10.06822]
[1779549058213,34.03,75547.8,0.22,-0.11613,0.00011,10.07958]
[1779549064254,34.03,75547.31,0.22,-0.11618,0.00011,10.08234]
[1779549068291,34.03,75535.19,0.22,-0.11754,0.00011,10.16413]
[1779549073322,34.03,75531.59,0.22,-0.11794,0.00011,10.1884]
[1779549079363,34.03,75530.04,0.22,-0.11811,0.00011,10.19853]
[1779549084400,34.03,75531.11,0.22,-0.11797,0.00011,10.19015]
[1779549089434,34.02,75532.14,0.22,-0.11783,0.00011,10.18162]
[1779549092350,34.02,75532.12,0.22,-0.11777,0.00011,10.1761]
[1779549095143,34.02,75538.27,0.22,-0.11707,0.00011,10.13419]
[1779549095579,34.02,75538.39,0.22,-0.11706,0.00011,10.13356]
[1779549100762,34.02,75538.13,0.22,-0.1171,0.00011,10.1357]
[1779549107560,34.02,75539.46,0.22,-0.11696,0.00011,10.12722]
[1779549112771,34.02,75540.42,0.22,-0.11686,0.00011,10.12108]
[1779549118637,34.03,75541.39,0.22,-0.11676,0.00011,10.11512]
[1779549123673,34.03,75537.69,0.22,-0.11718,0.00011,10.14059]
[1779549128707,34.03,75539.77,0.22,-0.11695,0.00011,10.12694]
[1779549133758,34.03,75537.95,0.22,-0.11717,0.00011,10.13981]
[1779549133846,34.03,75529.35,0.22,-0.11814,0.00011,10.19839]
[1779549134446,34.03,75529.35,0.22,-0.11814,0.00011,10.19839]
[1779549135780,34.03,75520.18,0.22,-0.11919,0.00011,10.26082]
[1779549140792,34.03,75519.47,0.22,-0.11928,0.00011,10.26642]
[1779549145827,34.04,75526.26,0.22,-0.11856,0.00011,10.22312]
[1779549150862,34.05,75526.85,0.22,-0.11853,0.00011,10.22142]
[1779549155897,34.05,75525.3,0.22,-0.11869,0.00011,10.22915]
[1779549160933,34.06,75526.02,0.22,-0.11865,0.00011,10.22686]
[1779549162947,34.06,75535.87,0.22,-0.11755,0.00011,10.1606]
[1779549163088,34.06,75535.87,0.22,-0.11755,0.00011,10.1606]
[1779549166071,34.06,75536.38,0.22,-0.1175,0.00011,10.15786]
[1779549166308,34.06,75536.38,0.22,-0.1175,0.00011,10.15786]
[1779549171334,34.06,75531.63,0.22,-0.11805,0.00011,10.19111]
[1779549174248,34.06,75530.6,0.22,-0.11818,0.00011,10.19876]
[1779549180072,34.07,75525.31,0.22,-0.1188,0.00011,10.23588]
[1779549184864,34.07,75526.05,0.22,-0.11873,0.00011,10.2317]
[1779549186115,34.07,75535.04,0.22,-0.11772,0.00011,10.17129]
[1779549191396,34.07,75541.06,0.22,-0.11706,0.00011,10.13139]
[1779549197292,34.07,75537.21,0.22,-0.11749,0.00011,10.15769]
[1779549203234,34.08,75533.74,0.22,-0.11793,0.00011,10.18366]
[1779549208269,34.08,75531.84,0.22,-0.11818,0.00011,10.19865]
[1779549213303,34.09,75534.18,0.22,-0.1179,0.00011,10.17983]
[1779549218342,34.09,75537.28,0.22,-0.11758,0.00011,10.16055]
[1779549223377,34.1,75541.42,0.22,-0.11715,0.00011,10.1352]
[1779549227859,34.1,75554.41,0.22,-0.11573,0.00011,10.04969]
[1779549233468,34.11,75552.8,0.22,-0.11594,0.00011,10.0621]
[1779549238483,34.11,75553.33,0.22,-0.1159,0.00011,10.05981]
[1779549243517,34.11,75553.29,0.22,-0.11592,0.00011,10.06108]
[1779549248554,34.12,75551.81,0.22,-0.1161,0.00011,10.07225]
[1779549253589,34.12,75553.22,0.22,-0.11597,0.00011,10.06399]
[1779549258623,34.12,75553.16,0.22,-0.116,0.00011,10.06589]
[1779549263657,34.12,75553.57,0.22,-0.11597,0.00011,10.06417]
[1779549269701,34.13,75551.12,0.22,-0.11627,0.00011,10.08215]
[1779549274736,34.13,75545.23,0.22,-0.1169,0.00011,10.11795]
[1779549279770,34.13,75545.32,0.22,-0.11691,0.00011,10.11857]
[1779549280768,34.13,75545.32,0.22,-0.11691,0.00011,10.11857]
[1779549285773,34.14,75543.39,0.22,-0.11715,0.00011,10.13308]
[1779549290793,34.14,75542.24,0.22,-0.1173,0.00011,10.14232]
[1779549295803,34.14,75538.3,0.22,-0.11776,0.00011,10.16981]
[1779549300807,34.15,75536.61,0.22,-0.11797,0.00011,10.18232]
[1779549304122,34.15,75523.87,0.22,-0.11943,0.00011,10.26968]
[1779549308132,34.15,75512.91,0.22,-0.12069,0.00011,10.34462]
[1779549308396,34.15,75512.91,0.22,-0.12069,0.00011,10.34462]
[1779549308428,34.15,75512.91,0.22,-0.12069,0.00011,10.34462]
[1779549309778,34.15,75512.91,0.22,-0.1207,0.00011,10.34486]
[1779549309809,34.15,75512.91,0.22,-0.1207,0.00011,10.34486]
[1779549315037,34.16,75518.57,0.22,-0.1201,0.00011,10.30928]
[1779549316733,34.16,75521.06,0.22,-0.11982,0.00011,10.29293]
[1779549316768,34.16,75521.06,0.22,-0.11982,0.00011,10.29293]
[1779549322085,34.17,75514.58,0.22,-0.1206,0.00011,10.33929]
[1779549327120,34.17,75517.03,0.22,-0.12035,0.00011,10.3245]
[1779549332155,34.18,75509.0,0.22,-0.12125,0.00011,10.37562]
[1779549337191,34.18,75505.85,0.22,-0.12163,0.00011,10.39772]
[1779549340628,34.18,75502.85,0.22,-0.12198,0.00011,10.41846]
[1779549340692,34.18,75503.35,0.22,-0.12193,0.00011,10.41528]
[1779549345719,34.18,75502.85,0.22,-0.12199,0.00011,10.41938]
[1779549351290,34.19,75504.14,0.22,-0.12187,0.00011,10.41195]
[1779549356324,34.19,75503.65,0.22,-0.12194,0.00011,10.41621]
[1779549361458,34.19,75503.91,0.22,-0.12192,0.00011,10.41523]
[1779549367401,34.19,75503.74,0.22,-0.12196,0.00011,10.41769]
[1779549372680,34.2,75507.07,0.22,-0.1216,0.00011,10.39621]
[1779549378478,34.2,75506.16,0.22,-0.12172,0.00011,10.40364]
[1779549385527,34.2,75504.81,0.22,-0.1219,0.00011,10.41419]
[1779549390726,34.2,75504.14,0.22,-0.12199,0.00011,10.4195]
[1779549392749,34.2,75514.02,0.22,-0.12082,0.00011,10.34825]
[1779549399637,34.21,75526.92,0.22,-0.11939,0.00011,10.26337]
[1779549404693,34.21,75525.84,0.22,-0.11952,0.00011,10.27099]
[1779549410736,34.21,75526.79,0.22,-0.11942,0.00011,10.265]
[1779549416777,34.21,75526.61,0.22,-0.11944,0.00011,10.26661]
[1779549417518,34.21,75526.61,0.22,-0.11944,0.00011,10.26661]
[1779549417542,34.21,75526.61,0.22,-0.11944,0.00011,10.26661]
[1779549418639,34.21,75526.83,0.22,-0.11942,0.00011,10.26519]
[1779549418791,34.21,75527.17,0.22,-0.11938,0.00011,10.26296]
[1779549428861,34.21,75524.9,0.22,-0.11965,0.00011,10.27882]
[1779549433896,34.22,75522.89,0.22,-0.11988,0.00011,10.29279]
[1779549439939,34.22,75522.29,0.22,-0.11996,0.00011,10.29729]
[1779549445672,34.22,75521.71,0.22,-0.12003,0.00011,10.3016]
[1779549451016,34.22,75514.14,0.22,-0.12086,0.00011,10.34837]
[1779549456051,34.22,75511.72,0.22,-0.12114,0.00011,10.36527]
[1779549461086,34.22,75511.11,0.22,-0.12123,0.00011,10.37042]
[1779549466126,34.23,75515.22,0.22,-0.12078,0.00011,10.34385]
[1779549468372,34.23,75516.17,0.22,-0.12068,0.00011,10.33784]
[1779549470096,34.23,75513.84,0.22,-0.12094,0.00011,10.35354]
[1779549470239,34.23,75516.13,0.22,-0.12069,0.00011,10.33859]
[1779549475248,34.23,75515.15,0.22,-0.12081,0.00011,10.34566]
[1779549476288,34.23,75515.15,0.22,-0.12082,0.00011,10.34592]
[1779549476294,34.23,75515.15,0.22,-0.12082,0.00011,10.34592]
[1779549476325,34.24,75515.2,0.22,-0.1209,0.00011,10.35092]
[1779549477231,34.24,75515.2,0.22,-0.1209,0.00011,10.35092]
[1779549482266,34.26,75522.25,0.22,-0.12023,0.00011,10.31134]
[1779549484069,34.27,75523.73,0.22,-0.12012,0.00011,10.30506]
[1779549489317,34.34,75526.15,0.22,-0.12029,0.00011,10.31581]
[1779549492725,34.38,75526.79,0.22,-0.12047,0.00011,10.32693]
[1779549497745,34.43,75530.94,0.22,-0.12035,0.00011,10.31983]
[1779549501247,34.45,75531.63,0.22,-0.12045,0.00011,10.32626]
[1779549502971,34.46,75531.81,0.22,-0.12044,0.00011,10.32556]
[1779549507980,34.46,75532.37,0.22,-0.12043,0.00011,10.32479]
[1779549513037,34.47,75532.61,0.22,-0.12038,0.00011,10.32017]
[1779549515333,34.47,75532.13,0.22,-0.12045,0.00011,10.32435]
[1779549515370,34.47,75532.13,0.22,-0.12046,0.00011,10.32483]
[1779549517398,34.47,75533.03,0.22,-0.12038,0.00011,10.32003]
[1779549517410,34.47,75533.03,0.22,-0.12038,0.00011,10.32003]
[1779549518338,34.47,75534.41,0.22,-0.12023,0.00011,10.3108]
[1779549518517,34.47,75534.41,0.22,-0.12023,0.00011,10.3108]
[1779549518526,34.47,75534.41,0.22,-0.12023,0.00011,10.3108]
[1779549518573,34.47,75534.62,0.22,-0.1202,0.00011,10.3094]
[1779549522987,34.55,75535.0,0.22,-0.12069,0.00011,10.339]
[1779549522994,34.55,75535.0,0.22,-0.12069,0.00011,10.339]
[1779549523283,34.57,75540.81,0.22,-0.12017,0.00011,10.3082]
[1779549529208,34.67,75541.3,0.22,-0.12075,0.00011,10.34359]
[1779549529716,34.71,75543.26,0.22,-0.12078,0.00011,10.34545]
[1779549529778,34.71,75548.7,0.22,-0.12017,0.00011,10.30933]
[1779549531616,34.71,75548.7,0.22,-0.12017,0.00011,10.30933]
[1779549537392,34.79,75552.85,0.22,-0.12023,0.00011,10.31376]
[1779549542693,34.93,75553.89,0.22,-0.12107,0.00011,10.36419]
[1779549547727,35.02,75558.69,0.22,-0.1211,0.00011,10.36662]
[1779549552762,35.1,75562.0,0.22,-0.12125,0.00011,10.37668]
[1779549555839,35.15,75575.04,0.22,-0.12013,0.00011,10.31089]
[1779549559922,35.2,75575.99,0.22,-0.12039,0.00011,10.32633]
[1779549560020,35.2,75575.99,0.22,-0.12039,0.00011,10.32633]
[1779549560479,35.24,75576.41,0.22,-0.12057,0.00011,10.3374]
[1779549560819,35.25,75576.41,0.22,-0.12068,0.00011,10.3441]
[1779549564059,35.29,75584.85,0.22,-0.11998,0.00011,10.30299]
[1779549569881,35.38,75585.33,0.22,-0.12051,0.00011,10.33469]
[1779549574918,35.42,75584.54,0.22,-0.12079,0.00011,10.34977]
[1779549580072,35.42,75584.5,0.22,-0.12083,0.00011,10.35186]
[1779549585186,35.5,75584.68,0.22,-0.1213,0.00011,10.38025]
[1779549591097,35.6,75587.82,0.22,-0.12165,0.00011,10.4019]
[1779549592385,35.61,75575.17,0.22,-0.12312,0.00011,10.48841]
[1779549598267,35.66,75574.52,0.22,-0.12349,0.00011,10.51013]
[1779549599105,35.67,75574.65,0.22,-0.12353,0.00011,10.51263]
[1779549602118,35.69,75574.65,0.22,-0.12365,0.00011,10.51943]
[1779549607149,35.7,75564.14,0.22,-0.12491,0.00011,10.59328]
[1779549607604,35.7,75564.14,0.22,-0.12491,0.00011,10.59328]
[1779549607739,35.7,75564.14,0.22,-0.12491,0.00011,10.59328]
[1779549608354,35.7,75563.42,0.22,-0.125,0.00011,10.59816]
[1779549611848,35.7,75562.17,0.22,-0.12515,0.00011,10.60692]
[1779549612183,35.7,75562.17,0.22,-0.12515,0.00011,10.60714]
[1779549617219,35.71,75560.96,0.22,-0.1253,0.00011,10.61601]
[1779549623264,35.71,75562.26,0.22,-0.12518,0.00011,10.60877]
[1779549628299,35.71,75562.43,0.22,-0.12518,0.00011,10.60867]
[1779549633335,35.71,75555.11,0.22,-0.12596,0.00011,10.65198]
[1779549638371,35.72,75555.08,0.22,-0.126,0.00011,10.65386]
[1779549640383,35.72,75563.38,0.22,-0.12507,0.00011,10.60025]
[1779549645423,35.72,75561.55,0.22,-0.12529,0.00011,10.61302]
[1779549650459,35.72,75558.84,0.22,-0.12561,0.00011,10.63146]
[1779549655493,35.73,75555.21,0.22,-0.12603,0.00011,10.6558]
[1779549660529,35.73,75551.76,0.22,-0.12643,0.00011,10.67888]
[1779549665564,35.73,75556.89,0.22,-0.12586,0.00011,10.64624]
[1779549670623,35.73,75555.61,0.22,-0.12602,0.00011,10.65542]
[1779549675638,35.73,75553.43,0.22,-0.12628,0.00011,10.67042]
[1779549680674,35.74,75554.65,0.22,-0.12616,0.00011,10.66329]
[1779549682382,35.74,75554.65,0.26,-0.12616,0.00011,10.66329]
[1779549687721,35.74,75557.07,0.26,-0.12591,0.00011,10.64929]
[1779549689091,35.74,75557.07,0.26,-0.12591,0.00011,10.64929]
[1779549689447,35.74,75557.07,0.26,-0.12591,0.00011,10.64929]
[1779549692341,35.74,75562.5,0.26,-0.12532,0.00011,10.61477]
[1779549696986,35.75,75572.74,0.27,-0.12415,0.00011,10.54499]
[1779549702826,35.75,75579.21,0.27,-0.12348,0.00011,10.5056]
[1779549705095,35.75,75570.95,0.27,-0.1244,0.00011,10.55967]
[1779549710883,35.76,75571.26,0.27,-0.1244,0.00011,10.55933]
[1779549716369,35.76,75569.2,0.27,-0.12464,0.00011,10.57367]
[1779549718885,35.76,75570.35,0.27,-0.12452,0.00011,10.56668]
[1779549718923,35.76,75570.35,0.27,-0.12452,0.00011,10.56668]
[1779549720713,35.76,75570.35,0.27,-0.12453,0.00011,10.5669]
[1779549720754,35.76,75570.74,0.27,-0.12449,0.00011,10.56449]
[1779549725991,35.76,75571.29,0.27,-0.12443,0.00011,10.5615]
[1779549728971,35.77,75571.59,0.27,-0.1244,0.00011,10.55967]
[1779549729076,35.77,75571.59,0.27,-0.1244,0.00011,10.55967]
[1779549731035,35.77,75566.68,0.27,-0.12496,0.00011,10.59178]
[1779549731136,35.77,75557.99,0.27,-0.12593,0.00011,10.64814]
[1779549731587,35.77,75557.99,0.27,-0.12593,0.00011,10.64814]
[1779549735210,35.77,75542.04,0.27,-0.12774,0.00011,10.75194]
[1779549741094,35.77,75542.14,0.27,-0.12773,0.00011,10.75152]
[1779549745378,35.77,75531.8,0.27,-0.1289,0.00011,10.81866]
[1779549749571,35.77,75521.14,0.27,-0.13013,0.00012,10.88856]
[1779549755456,35.77,75521.23,0.27,-0.1301,0.00012,10.88455]
[1779549761236,35.78,75525.25,0.27,-0.12967,0.00011,10.85994]
[1779549766274,35.78,75528.81,0.27,-0.12928,0.00011,10.83815]
[1779549771306,35.78,75527.12,0.27,-0.1295,0.00011,10.85041]
[1779549776341,35.79,75527.77,0.27,-0.12945,0.00011,10.84741]
[1779549781376,35.79,75529.63,0.27,-0.12925,0.00011,10.8365]
[1779549786411,35.79,75530.45,0.27,-0.12918,0.00011,10.83234]
[1779549790439,35.8,75539.8,0.27,-0.12813,0.00011,10.77257]
[1779549795474,35.8,75544.32,0.27,-0.12765,0.00011,10.74478]
[1779549800516,35.8,75544.38,0.27,-0.12767,0.00011,10.74604]
[1779549805546,35.81,75545.2,0.27,-0.1276,0.00011,10.7424]
[1779549811589,35.81,75545.67,0.27,-0.12754,0.00011,10.73639]
[1779549816624,35.82,75545.78,0.27,-0.12755,0.00011,10.73738]
[1779549822665,35.82,75545.72,0.27,-0.12759,0.00011,10.73982]
[1779549827703,35.83,75547.61,0.27,-0.12741,0.00011,10.72927]
[1779549832737,35.83,75547.28,0.27,-0.12748,0.00011,10.73317]
[1779549838779,35.84,75547.58,0.27,-0.12748,0.00011,10.7333]
[1779549844821,35.84,75548.31,0.27,-0.12743,0.00011,10.73065]
[1779549849860,35.85,75547.42,0.27,-0.12757,0.00011,10.73847]
[1779549853780,35.85,75547.87,0.27,-0.12753,0.00011,10.73624]
[1779549854620,35.85,75554.39,0.27,-0.1268,0.00011,10.69443]
[1779549858621,35.85,75565.45,0.27,-0.12557,0.00011,10.6237]
[1779549863677,35.86,75567.28,0.27,-0.12538,0.00011,10.61289]
[1779549868694,35.86,75566.77,0.27,-0.12546,0.00011,10.61748]
[1779549870526,35.86,75565.85,0.27,-0.12557,0.00011,10.62395]
[1779549870583,35.86,75565.85,0.27,-0.12557,0.00011,10.62395]
[1779549870832,35.86,75564.89,0.27,-0.12569,0.00011,10.63042]
[1779549871219,35.86,75564.64,0.27,-0.12567,0.00011,10.6273]
[1779549876306,35.87,75564.64,0.27,-0.12569,0.00011,10.62859]
[1779549881412,35.87,75561.98,0.27,-0.126,0.00011,10.64605]
[1779549882790,35.87,75556.64,0.27,-0.12662,0.00011,10.68183]
[1779549882843,35.87,75556.64,0.27,-0.12662,0.00011,10.68183]
[1779549883093,35.87,75556.64,0.27,-0.12662,0.00011,10.68204]
[1779549888130,35.87,75555.07,0.27,-0.12681,0.00011,10.69319]
[1779549893163,35.88,75549.66,0.27,-0.12744,0.00011,10.72911]
[1779549898198,35.88,75549.33,0.27,-0.12749,0.00011,10.732]
[1779549903235,35.88,75540.0,0.27,-0.12856,0.00011,10.79312]
[1779549909275,35.88,75538.08,0.27,-0.12878,0.00011,10.80584]
[1779549911909,35.88,75538.39,0.27,-0.12875,0.00011,10.80387]
[1779549912296,35.88,75538.39,0.27,-0.12875,0.00011,10.80395]
[1779549914337,35.88,75538.56,0.27,-0.12873,0.00011,10.80289]
[1779549914773,35.88,75538.84,0.27,-0.1287,0.00011,10.80111]
[1779549919500,35.88,75536.45,0.27,-0.12898,0.00011,10.81697]
[1779549919508,35.88,75536.45,0.27,-0.12898,0.00011,10.81697]
[1779549919601,35.88,75535.94,0.27,-0.12904,0.00011,10.82051]
[1779549921609,35.88,75535.94,0.27,-0.12904,0.00011,10.82074]
[1779549921657,35.88,75535.94,0.27,-0.12904,0.00011,10.82074]
[1779549927017,35.89,75534.42,0.27,-0.12924,0.00011,10.8322]
[1779549932437,35.89,75534.94,0.27,-0.12916,0.00011,10.82535]
[1779549937474,35.9,75533.84,0.27,-0.12931,0.00011,10.83384]
[1779549942506,35.9,75533.37,0.27,-0.12939,0.00011,10.83822]
[1779549947546,35.9,75532.81,0.27,-0.12947,0.00011,10.84311]
[1779549953589,35.91,75531.97,0.27,-0.1296,0.00011,10.85004]
[1779549958627,35.91,75531.79,0.27,-0.12964,0.00011,10.8524]
[1779549963662,35.91,75531.75,0.27,-0.12966,0.00011,10.85378]
[1779549968748,35.91,75531.89,0.27,-0.12966,0.00011,10.85397]
[1779549973781,35.92,75532.12,0.27,-0.12966,0.00011,10.85355]
[1779549978818,35.92,75532.41,0.27,-0.12964,0.00011,10.85272]
[1779549983854,35.92,75532.5,0.27,-0.12965,0.00011,10.85317]
[1779549988887,35.92,75537.35,0.27,-0.1291,0.00011,10.82219]
[1779549993925,35.93,75536.48,0.27,-0.12916,0.00011,10.82303]
[1779549999865,35.93,75534.74,0.27,-0.12936,0.00011,10.83443]
[1779550000329,35.93,75534.74,0.27,-0.12936,0.00011,10.83443]
[1779550000428,35.93,75534.67,0.27,-0.12937,0.00011,10.83496]
[1779550006007,35.93,75536.34,0.27,-0.12918,0.00011,10.82434]
[1779550010616,35.93,75535.53,0.27,-0.12928,0.00011,10.82971]
[1779550010702,35.93,75535.47,0.27,-0.12928,0.00011,10.83014]
[1779550016077,35.93,75535.47,0.27,-0.12929,0.00011,10.83037]
[1779550021113,35.93,75537.45,0.27,-0.12907,0.00011,10.81783]
[1779550026725,35.93,75538.41,0.27,-0.12896,0.00011,10.81183]
[1779550032220,35.93,75526.93,0.27,-0.13028,0.00011,10.88641]
[1779550037439,35.93,75525.9,0.27,-0.1304,0.00011,10.89325]
[1779550043298,35.93,75526.65,0.27,-0.13031,0.00011,10.88838]
[1779550048333,35.93,75522.41,0.27,-0.13081,0.00012,10.91677]
[1779550050574,35.93,75513.11,0.27,-0.13189,0.00012,10.97744]
[1779550056389,35.93,75514.86,0.27,-0.13165,0.00012,10.96136]
[1779550061424,35.93,75517.32,0.27,-0.13137,0.00012,10.94571]
[1779550066459,35.94,75522.66,0.27,-0.13076,0.00012,10.91141]
[1779550071493,35.94,75523.19,0.27,-0.13071,0.00012,10.90845]
[1779550074309,35.94,75521.18,0.27,-0.13094,0.00012,10.92167]
[1779550074930,35.94,75519.16,0.27,-0.13117,0.00012,10.93486]
[1779550078425,35.94,75511.72,0.27,-0.13204,0.00012,10.98344]
[1779550078544,35.94,75511.58,0.27,-0.13205,0.00012,10.98439]
[1779550083579,35.94,75506.9,0.27,-0.1326,0.00012,11.01476]
[1779550086601,35.94,75496.49,0.27,-0.13381,0.00012,11.08244]
[1779550091900,35.94,75490.35,0.27,-0.13453,0.00012,11.12226]
[1779550096939,35.94,75495.13,0.27,-0.13397,0.00012,11.09113]
[1779550103720,35.93,75499.72,0.27,-0.13341,0.00012,11.0602]
[1779550108758,35.93,75498.95,0.27,-0.13349,0.00012,11.06473]
[1779550113790,35.93,75497.36,0.27,-0.13362,0.00012,11.0695]
[1779550118827,35.93,75498.38,0.27,-0.13349,0.00012,11.06229]
[1779550123860,35.93,75490.88,0.27,-0.13438,0.00012,11.11186]
[1779550128896,35.93,75486.52,0.27,-0.13489,0.00012,11.14024]
[1779550133932,35.93,75479.23,0.27,-0.13575,0.00012,11.18773]
[1779550137709,35.93,75473.82,0.27,-0.1364,0.00012,11.2234]
[1779550137959,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138288,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138321,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138613,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138615,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138673,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138676,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138708,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138843,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138849,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138892,35.93,75474.08,0.27,-0.13637,0.00012,11.22179]
[1779550138967,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139033,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139075,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139137,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139163,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139601,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139638,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139705,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139715,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139729,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139830,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139848,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139915,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139935,35.93,75464.66,0.27,-0.13749,0.00012,11.28337]
[1779550139974,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140060,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140124,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140152,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140215,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140277,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140313,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140341,35.93,75460.47,0.27,-0.13799,0.00012,11.31076]
[1779550140979,35.93,75459.7,0.27,-0.13808,0.00012,11.31578]
[1779550141560,35.93,75459.7,0.27,-0.13808,0.00012,11.31578]
[1779550141580,35.93,75459.7,0.27,-0.13808,0.00012,11.31578]
[1779550141599,35.93,75459.7,0.27,-0.13808,0.00012,11.31578]
[1779550141987,35.93,75458.95,0.27,-0.13817,0.00012,11.32067]
[1779550147026,35.93,75459.59,0.27,-0.1381,0.00012,11.31642]
[1779550152095,35.93,75459.04,0.27,-0.13815,0.00012,11.31946]
[1779550155965,35.93,75448.04,0.27,-0.13947,0.00012,11.39112]
[1779550161137,35.91,75444.26,0.27,-0.13982,0.00012,11.40995]
[1779550166199,35.91,75450.99,0.27,-0.139,0.00012,11.36549]
[1779550171708,35.91,75458.36,0.27,-0.13811,0.00012,11.31704]
[1779550177246,35.91,75464.56,0.27,-0.13732,0.00012,11.27163]
[1779550182282,35.91,75466.96,0.27,-0.13704,0.00012,11.25622]
[1779550187317,35.91,75465.45,0.27,-0.13723,0.00012,11.26634]
[1779550192352,35.91,75468.48,0.27,-0.13687,0.00012,11.24671]
[1779550198572,35.92,75472.49,0.27,-0.1364,0.00012,11.22084]
[1779550204437,35.92,75472.44,0.27,-0.13641,0.00012,11.22141]
[1779550209472,35.92,75474.56,0.27,-0.13616,0.00012,11.2077]
[1779550214507,35.92,75474.71,0.27,-0.13614,0.00012,11.20688]
[1779550220550,35.92,75475.94,0.27,-0.136,0.00012,11.19899]
[1779550225584,35.92,75475.66,0.27,-0.13604,0.00012,11.20091]
[1779550230620,35.92,75476.48,0.27,-0.13594,0.00012,11.19567]
[1779550235654,35.92,75475.94,0.27,-0.13596,0.00012,11.19426]
[1779550238853,35.92,75467.0,0.27,-0.13702,0.00012,11.25257]
[1779550243713,35.92,75454.93,0.27,-0.13845,0.00012,11.3311]
[1779550248923,35.92,75440.48,0.27,-0.14018,0.00012,11.42487]
[1779550254788,35.91,75438.75,0.27,-0.14037,0.00012,11.43495]
[1779550259823,35.91,75435.77,0.27,-0.14071,0.00012,11.45331]
[1779550264858,35.88,75433.58,0.27,-0.14081,0.00012,11.45863]
[1779550269893,35.85,75429.07,0.27,-0.14117,0.00012,11.47765]
[1779550274928,35.84,75421.02,0.27,-0.14206,0.00012,11.52564]
[1779550277046,35.84,75420.87,0.27,-0.14207,0.00012,11.5261]
[1779550277798,35.84,75420.26,0.27,-0.14214,0.00012,11.52958]
[1779550277949,35.84,75420.26,0.27,-0.14213,0.00012,11.52912]
[1779550279033,35.84,75420.26,0.27,-0.14213,0.00012,11.52912]
[1779550279060,35.84,75416.03,0.27,-0.14264,0.00012,11.55634]
[1779550283991,35.84,75404.89,0.27,-0.14405,0.00012,11.63173]
[1779550286007,35.85,75414.12,0.27,-0.14295,0.00012,11.57332]
[1779550291044,35.85,75414.67,0.27,-0.14286,0.00012,11.56587]
[1779550296103,35.85,75408.63,0.27,-0.14362,0.00012,11.60662]
[1779550301135,35.87,75402.1,0.27,-0.14454,0.00012,11.65552]
[1779550306168,35.89,75401.06,0.27,-0.14476,0.00012,11.66743]
[1779550308418,35.89,75399.48,0.27,-0.14496,0.00012,11.67799]
[1779550308431,35.89,75399.48,0.27,-0.14496,0.00012,11.67799]
[1779550308595,35.89,75399.48,0.27,-0.14496,0.00012,11.67799]
[1779550309192,35.89,75399.22,0.27,-0.145,0.00012,11.68047]
[1779550314225,35.89,75397.12,0.27,-0.14529,0.00012,11.69579]
[1779550317209,35.89,75375.97,0.27,-0.14794,0.00013,11.83499]
[1779550322284,35.89,75360.39,0.27,-0.1499,0.00013,11.93689]
[1779550327107,35.9,75363.25,0.27,-0.14957,0.00013,11.91995]
[1779550327216,35.9,75363.75,0.27,-0.14955,0.00013,11.91881]
[1779550331191,35.92,75370.79,0.27,-0.14875,0.00013,11.87727]
[1779550331196,35.92,75370.79,0.27,-0.14875,0.00013,11.87727]
[1779550333232,35.92,75374.86,0.27,-0.14824,0.00013,11.8511]
[1779550333245,35.92,75374.86,0.27,-0.14824,0.00013,11.8511]
[1779550335281,35.92,75374.35,0.27,-0.14833,0.00013,11.85537]
[1779550335290,35.92,75374.35,0.27,-0.14833,0.00013,11.85537]
[1779550335320,35.92,75374.35,0.27,-0.14833,0.00013,11.85537]
[1779550335421,35.92,75374.28,0.27,-0.14833,0.00013,11.85583]
[1779550341422,35.93,75373.92,0.27,-0.14841,0.00013,11.86002]
[1779550346476,35.93,75375.57,0.27,-0.14823,0.00013,11.85072]
[1779550351511,35.93,75371.67,0.27,-0.14871,0.00013,11.87284]
[1779550356243,35.94,75370.98,0.27,-0.1488,0.00013,11.87796]
[1779550356305,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356326,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356332,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356784,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356818,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356852,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356865,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550356879,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550357075,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550357113,35.94,75373.31,0.27,-0.14853,0.00013,11.86357]
[1779550357176,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357579,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357600,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357684,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357694,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357698,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357713,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357790,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357806,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357894,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357939,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550357999,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550358022,35.94,75384.49,0.27,-0.14713,0.00013,11.79054]
[1779550358095,35.94,75387.49,0.27,-0.14676,0.00012,11.77129]
[1779550360393,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550360415,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550361319,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550361355,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550361498,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550361508,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550361539,35.94,75387.95,0.27,-0.14672,0.00012,11.76918]
[1779550361599,35.94,75390.6,0.27,-0.1464,0.00012,11.75226]
[1779550366621,35.95,75394.64,0.27,-0.14594,0.00012,11.72774]
[1779550371657,35.96,75396.46,0.27,-0.14575,0.00012,11.71793]
[1779550376692,35.96,75400.22,0.27,-0.14531,0.00012,11.69469]
[1779550381726,35.97,75402.86,0.27,-0.14502,0.00012,11.67964]
[1779550388776,35.97,75402.29,0.27,-0.14514,0.00012,11.68607]
[1779550389917,35.98,75410.69,0.27,-0.14412,0.00012,11.63157]
[1779550395825,35.98,75413.52,0.27,-0.14379,0.00012,11.61431]
[1779550399033,35.98,75416.0,0.27,-0.14349,0.00012,11.5983]
[1779550399636,35.98,75421.47,0.27,-0.14282,0.00012,11.56266]
[1779550401008,35.98,75422.55,0.27,-0.14269,0.00012,11.55578]
[1779550401012,35.98,75422.55,0.27,-0.14269,0.00012,11.55578]
[1779550401055,35.98,75422.72,0.27,-0.14268,0.00012,11.55487]
[1779550401754,35.98,75422.72,0.27,-0.14268,0.00012,11.55487]
[1779550403052,35.98,75422.72,0.27,-0.14268,0.00012,11.55507]
[1779550403084,35.98,75420.98,0.27,-0.1429,0.00012,11.56665]
[1779550408917,35.99,75420.17,0.27,-0.14302,0.00012,11.57313]
[1779550417982,35.99,75418.28,0.27,-0.14323,0.00012,11.58228]
[1779550422011,35.99,75410.18,0.27,-0.14424,0.00012,11.63598]
[1779550427047,35.99,75411.92,0.27,-0.14404,0.00012,11.6253]
[1779550431821,36.0,75414.18,0.27,-0.14377,0.00012,11.61094]
[1779550432271,36.0,75414.18,0.27,-0.14378,0.00012,11.61122]
[1779550438124,36.0,75414.18,0.27,-0.14379,0.00012,11.61207]
[1779550443163,36.0,75407.33,0.27,-0.14465,0.00012,11.65747]
[1779550448194,36.0,75404.58,0.27,-0.14499,0.00012,11.67571]
[1779550453229,36.0,75406.62,0.27,-0.14474,0.00012,11.66234]
[1779550455243,36.0,75414.94,0.27,-0.14371,0.00012,11.60795]
[1779550460278,36.0,75409.25,0.27,-0.14443,0.00012,11.64588]
[1779550460578,36.0,75409.25,0.27,-0.14443,0.00012,11.64588]
[1779550461285,36.0,75408.61,0.27,-0.14451,0.00012,11.6503]
[1779550463230,36.0,75406.83,0.27,-0.14473,0.00012,11.66194]
[1779550464028,36.0,75408.08,0.27,-0.14458,0.00012,11.65397]
[1779550467431,36.01,75405.12,0.27,-0.14495,0.00012,11.67374]
[1779550468060,36.01,75405.12,0.27,-0.14495,0.00012,11.67374]
[1779550471609,36.01,75400.39,0.27,-0.14549,0.00012,11.69947]
[1779550472662,36.01,75401.43,0.27,-0.14536,0.00012,11.6926]
[1779550472695,36.01,75401.43,0.27,-0.14536,0.00012,11.6926]
[1779550472956,36.01,75401.43,0.27,-0.14536,0.00012,11.6926]
[1779550473379,36.01,75400.87,0.27,-0.14542,0.00012,11.69622]
[1779550474384,36.01,75391.75,0.27,-0.14656,0.00012,11.75609]
[1779550474983,36.01,75391.75,0.27,-0.14656,0.00012,11.75609]
[1779550475005,36.01,75387.75,0.27,-0.14706,0.00012,11.78237]
[1779550480457,36.01,75389.24,0.27,-0.14688,0.00012,11.77282]
[1779550486474,36.01,75386.68,0.27,-0.1472,0.00012,11.7899]
[1779550492090,36.01,75383.93,0.27,-0.14755,0.00013,11.80808]
[1779550497551,36.01,75376.46,0.27,-0.14849,0.00013,11.85723]
[1779550502586,36.01,75369.83,0.27,-0.14934,0.00013,11.9017]
[1779550508071,36.01,75366.32,0.27,-0.1498,0.00013,11.92547]
[1779550509902,36.01,75364.14,0.27,-0.15008,0.00013,11.9399]
[1779550510417,36.01,75364.14,0.27,-0.15008,0.00013,11.9399]
[1779550509978,36.01,75360.82,0.27,-0.15051,0.00013,11.9619]
[1779550510524,36.01,75360.82,0.27,-0.15051,0.00013,11.9619]
[1779550511489,36.01,75359.14,0.27,-0.15072,0.00013,11.9729]
[1779550516684,36.02,75350.85,0.27,-0.15179,0.00013,12.0279]
[1779550522370,36.02,75345.13,0.27,-0.15253,0.00013,12.06585]
[1779550522833,36.02,75344.09,0.27,-0.15267,0.00013,12.07317]
[1779550525749,36.03,75356.12,0.27,-0.15119,0.00013,11.99707]
[1779550530918,36.03,75361.67,0.27,-0.1505,0.00013,11.96177]
[1779550536735,36.03,75356.75,0.27,-0.15109,0.00013,11.98983]
[1779550536766,36.03,75356.75,0.27,-0.15109,0.00013,11.98983]
[1779550536836,36.04,75348.19,0.27,-0.1522,0.00013,12.0467]
[1779550541861,36.04,75345.95,0.27,-0.15249,0.00013,12.06176]
[1779550546393,36.04,75337.7,0.27,-0.15356,0.00013,12.11658]
[1779550547202,36.04,75337.7,0.27,-0.15356,0.00013,12.11658]
[1779550547265,36.04,75345.87,0.27,-0.15252,0.00013,12.06311]
[1779550549033,36.04,75346.33,0.27,-0.15246,0.00013,12.06017]
[1779550549074,36.04,75358.9,0.27,-0.15086,0.00013,11.97802]
[1779550554959,36.04,75358.7,0.27,-0.15091,0.00013,11.98036]
[1779550558987,36.04,75350.82,0.27,-0.15192,0.00013,12.03246]
[1779550564026,36.05,75350.68,0.27,-0.15194,0.00013,12.03374]
[1779550569060,36.05,75352.99,0.27,-0.15166,0.00013,12.01902]
[1779550574095,36.05,75361.95,0.27,-0.15053,0.00013,11.96095]
[1779550579131,36.05,75362.87,0.27,-0.15043,0.00013,11.95566]
[1779550584165,36.05,75361.61,0.27,-0.1506,0.00013,11.96456]
[1779550589200,36.05,75361.77,0.27,-0.15059,0.00013,11.96404]
[1779550591411,36.05,75362.54,0.27,-0.15049,0.00013,11.95909]
[1779550593094,36.05,75356.91,0.27,-0.15116,0.00013,11.99106]
[1779550598262,36.06,75351.91,0.27,-0.1518,0.00013,12.02409]
[1779550603302,36.06,75350.24,0.27,-0.15203,0.00013,12.03557]
[1779550610350,36.06,75348.24,0.27,-0.15231,0.00013,12.05013]
[1779550615385,36.06,75354.73,0.27,-0.15151,0.00013,12.00881]
[1779550620421,36.07,75352.23,0.27,-0.15185,0.00013,12.02674]
[1779550625456,36.07,75347.16,0.27,-0.15253,0.00013,12.06144]
[1779550630492,36.08,75343.63,0.27,-0.15301,0.00013,12.08579]
[1779550635528,36.08,75345.12,0.27,-0.15284,0.00013,12.07722]
[1779550637408,36.08,75344.69,0.27,-0.1529,0.00013,12.08028]
[1779550637539,36.08,75344.54,0.27,-0.15292,0.00013,12.0815]
[1779550640428,36.08,75343.82,0.27,-0.15302,0.00013,12.0867]
[1779550641528,36.08,75342.95,0.27,-0.15314,0.00013,12.09263]
[1779550641568,36.08,75342.97,0.27,-0.15314,0.00013,12.09272]
[1779550646603,36.09,75344.78,0.27,-0.15293,0.00013,12.08207]
[1779550650848,36.09,75344.65,0.27,-0.15298,0.00013,12.0845]
[1779550651047,36.09,75344.65,0.27,-0.15298,0.00013,12.0845]
[1779550651362,36.09,75344.65,0.27,-0.15298,0.00013,12.0845]
[1779550651410,36.09,75344.65,0.27,-0.15298,0.00013,12.0845]
[1779550651480,36.09,75331.41,0.27,-0.15464,0.00013,12.16648]
[1779550651763,36.09,75314.94,0.27,-0.15677,0.00013,12.27421]
[1779550653376,36.09,75314.94,0.27,-0.15677,0.00013,12.27421]
[1779550653413,36.1,75312.73,0.27,-0.15707,0.00013,12.28925]
[1779550653975,36.1,75312.73,0.27,-0.15707,0.00013,12.28925]
[1779550654064,36.1,75313.26,0.27,-0.157,0.00013,12.28593]
[1779550656034,36.1,75313.57,0.27,-0.15697,0.00013,12.28404]
[1779550656063,36.1,75313.57,0.27,-0.15697,0.00013,12.28404]
[1779550662069,36.1,75313.09,0.27,-0.15704,0.00013,12.28784]
[1779550662097,36.1,75332.09,0.27,-0.15458,0.00013,12.16352]
[1779550666745,36.1,75323.32,0.27,-0.15572,0.00013,12.2216]
[1779550671904,36.1,75323.81,0.27,-0.15568,0.00013,12.21953]
[1779550677508,36.11,75329.26,0.27,-0.15499,0.00013,12.18457]
[1779550678831,36.11,75318.03,0.27,-0.15647,0.00013,12.25904]
[1779550683866,36.11,75316.37,0.27,-0.1567,0.00013,12.27062]
[1779550688902,36.11,75318.9,0.27,-0.15638,0.00013,12.25474]
[1779550693937,36.12,75320.32,0.27,-0.15621,0.00013,12.24609]
[1779550698971,36.12,75321.11,0.27,-0.15613,0.00013,12.24207]
[1779550704011,36.12,75322.15,0.27,-0.15602,0.00013,12.23686]
[1779550709044,36.13,75323.68,0.27,-0.15586,0.00013,12.2285]
[1779550711059,36.13,75333.16,0.27,-0.15459,0.00013,12.16186]
[1779550713457,36.13,75342.29,0.27,-0.15343,0.00013,12.10274]
[1779550719116,36.14,75347.5,0.27,-0.1528,0.00013,12.07071]
[1779550725158,36.14,75346.73,0.27,-0.15294,0.00013,12.07774]
[1779550730193,36.15,75344.54,0.27,-0.15325,0.00013,12.09366]
[1779550734223,36.15,75333.72,0.27,-0.15466,0.00013,12.16549]
[1779550736236,36.15,75324.41,0.27,-0.15587,0.00013,12.22659]
[1779550741272,36.15,75325.82,0.27,-0.1557,0.00013,12.21817]
[1779550744293,36.16,75335.85,0.27,-0.15442,0.00013,12.15328]
[1779550746799,36.16,75338.7,0.27,-0.15406,0.00013,12.13522]
[1779550746873,36.16,75338.7,0.27,-0.15406,0.00013,12.13522]
[1779550747594,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748352,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748358,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748374,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748517,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748546,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748575,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748608,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748622,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748665,36.16,75353.63,0.27,-0.15216,0.00013,12.03809]
[1779550748587,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550748725,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550748753,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550748936,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550748964,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749040,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749059,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749082,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749122,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749502,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749531,36.16,75346.02,0.27,-0.15314,0.00013,12.08818]
[1779550749601,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749691,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749702,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749710,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749797,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749826,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749876,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749923,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550749986,36.16,75343.29,0.27,-0.15349,0.00013,12.10612]
[1779550750347,36.16,75343.29,0.27,-0.15349,0.00013,12.10623]
[1779550751873,36.16,75343.21,0.27,-0.1535,0.00013,12.10685]
[1779550752478,36.16,75341.64,0.27,-0.15371,0.00013,12.1172]
[1779550758400,36.16,75342.25,0.27,-0.15365,0.00013,12.11453]
[1779550763436,36.17,75346.37,0.27,-0.15316,0.00013,12.08935]
[1779550768470,36.17,75344.53,0.27,-0.15343,0.00013,12.10312]
[1779550773505,36.18,75343.46,0.27,-0.15355,0.00013,12.10679]
[1779550778540,36.18,75342.5,0.27,-0.15371,0.00013,12.11477]
[1779550782258,36.19,75341.49,0.27,-0.15386,0.00013,12.12238]
[1779550782306,36.19,75341.49,0.27,-0.15386,0.00013,12.12238]
[1779550788612,36.19,75347.76,0.27,-0.1531,0.00013,12.08394]
[1779550793646,36.2,75347.22,0.27,-0.15321,0.00013,12.0895]
[1779550800697,36.21,75348.53,0.27,-0.15309,0.00013,12.08378]
[1779550801703,36.21,75339.48,0.27,-0.15426,0.00013,12.14318]
[1779550806738,36.22,75343.71,0.27,-0.15375,0.00013,12.11727]
[1779550808619,36.22,75346.92,0.27,-0.15335,0.00013,12.09671]
[1779550809861,36.22,75349.81,0.27,-0.15299,0.00013,12.07865]
[1779550810602,36.22,75349.81,0.27,-0.15299,0.00013,12.07865]
[1779550811710,36.22,75351.03,0.27,-0.15285,0.00013,12.07111]
[1779550811760,36.22,75351.03,0.27,-0.15285,0.00013,12.07111]
[1779550811805,36.22,75354.04,0.27,-0.15247,0.00013,12.05191]
[1779550811905,36.22,75354.04,0.27,-0.15247,0.00013,12.05191]
[1779550811937,36.22,75354.04,0.27,-0.15247,0.00013,12.05191]
[1779550811974,36.22,75354.04,0.27,-0.15247,0.00013,12.05191]
[1779550812784,36.22,75362.64,0.27,-0.15139,0.00013,11.99632]
[1779550813958,36.22,75367.82,0.27,-0.15074,0.00013,11.96288]
[1779550814797,36.22,75370.13,0.27,-0.15045,0.00013,11.94818]
[1779550819832,36.23,75374.53,0.27,-0.14993,0.00013,11.92128]
[1779550824226,36.23,75377.83,0.27,-0.14953,0.00013,11.90051]
[1779550824271,36.23,75377.83,0.27,-0.14954,0.00013,11.90084]
[1779550830395,36.23,75380.28,0.27,-0.14924,0.00013,11.88554]
[1779550832457,36.23,75381.16,0.27,-0.14913,0.00013,11.88003]
[1779550832519,36.24,75384.11,0.27,-0.14872,0.00013,11.85601]
[1779550833334,36.24,75384.11,0.27,-0.14872,0.00013,11.85601]
[1779550834501,36.24,75383.94,0.27,-0.14874,0.00013,11.85725]
[1779550834576,36.24,75384.37,0.27,-0.14869,0.00013,11.85458]
[1779550839971,36.24,75384.37,0.27,-0.14871,0.00013,11.85529]
[1779550845010,36.24,75387.69,0.27,-0.14831,0.00012,11.83449]
[1779550850727,36.24,75389.19,0.27,-0.14813,0.00012,11.82545]
[1779550855883,36.25,75390.22,0.27,-0.14803,0.00012,11.8201]
[1779550856418,36.25,75390.22,0.27,-0.14803,0.00012,11.8201]
[1779550857069,36.25,75395.08,0.27,-0.14743,0.00012,11.78868]
[1779550857091,36.25,75395.08,0.27,-0.14743,0.00012,11.78868]
[1779550861180,36.25,75400.15,0.27,-0.14682,0.00012,11.75677]
[1779550861195,36.25,75399.74,0.27,-0.14688,0.00012,11.75973]
[1779550867162,36.26,75399.34,0.27,-0.14696,0.00012,11.76404]
[1779550872599,36.26,75399.99,0.27,-0.1469,0.00012,11.76098]
[1779550872723,36.26,75399.99,0.27,-0.1469,0.00012,11.76098]
[1779550872764,36.26,75399.99,0.27,-0.1469,0.00012,11.76098]
[1779550873248,36.26,75398.91,0.27,-0.14704,0.00012,11.76829]
[1779550873617,36.26,75398.91,0.27,-0.14704,0.00012,11.76829]
[1779550873634,36.26,75398.91,0.27,-0.14704,0.00012,11.76829]
[1779550873836,36.26,75435.98,0.27,-0.14249,0.00012,11.52778]
[1779550873898,36.26,75435.98,0.27,-0.14249,0.00012,11.52778]
[1779550873899,36.26,75435.98,0.27,-0.14249,0.00012,11.52778]
[1779550874486,36.28,75453.61,0.27,-0.14048,0.00012,11.41961]
[1779550875404,36.28,75453.61,0.27,-0.14048,0.00012,11.41961]
[1779550875487,36.28,75453.87,0.27,-0.14045,0.00012,11.41822]
[1779550877628,36.28,75453.91,0.27,-0.14045,0.00012,11.41811]
[1779550877729,36.28,75450.31,0.27,-0.14089,0.00012,11.44173]
[1779550883188,36.28,75444.5,0.27,-0.14159,0.00012,11.47943]
[1779550883318,36.28,75444.5,0.27,-0.14159,0.00012,11.47943]
[1779550883359,36.28,75440.06,0.27,-0.14212,0.00012,11.50813]
[1779550889316,36.28,75436.32,0.27,-0.14258,0.00012,11.53259]
[1779550893415,36.28,75439.63,0.27,-0.14213,0.00012,11.50608]
[1779550894009,36.28,75439.53,0.27,-0.14214,0.00012,11.50667]
[1779550894350,36.28,75439.53,0.27,-0.14214,0.00012,11.5066]
[1779550899385,36.28,75440.53,0.27,-0.14201,0.00012,11.49978]
[1779550904420,36.28,75445.76,0.27,-0.14138,0.00012,11.46562]
[1779550909455,36.28,75446.03,0.27,-0.14134,0.00012,11.46363]
[1779550914491,36.28,75441.78,0.27,-0.14185,0.00012,11.49083]
[1779550919527,36.28,75447.41,0.27,-0.14116,0.00012,11.45402]
[1779550924562,36.28,75448.24,0.27,-0.14105,0.00012,11.44833]
[1779550929596,36.27,75449.07,0.27,-0.14095,0.00012,11.44264]
[1779550934632,36.27,75449.9,0.27,-0.14084,0.00012,11.43696]
[1779550937483,36.27,75450.06,0.27,-0.14082,0.00012,11.43581]
[1779550937538,36.27,75450.06,0.27,-0.14082,0.00012,11.43581]
[1779550937657,36.27,75450.39,0.27,-0.14078,0.00012,11.43361]
[1779550938660,36.27,75439.56,0.27,-0.14209,0.00012,11.50377]
[1779550940437,36.27,75435.13,0.27,-0.14262,0.00012,11.53235]
[1779550940674,36.27,75435.87,0.27,-0.14253,0.00012,11.52736]
[1779550945709,36.27,75434.85,0.27,-0.14265,0.00012,11.53374]
[1779550950769,36.27,75434.39,0.27,-0.1427,0.00012,11.5366]
[1779550955687,36.27,75433.11,0.27,-0.14281,0.00012,11.53969]
[1779550955851,36.27,75432.3,0.27,-0.1429,0.00012,11.5449]
[1779550960877,36.27,75431.85,0.27,-0.14296,0.00012,11.54772]
[1779550965901,36.27,75430.18,0.27,-0.14316,0.00012,11.55847]
[1779550970401,36.27,75429.25,0.27,-0.14326,0.00012,11.5639]
[1779550972104,36.27,75428.71,0.27,-0.14332,0.00012,11.5671]
[1779550972111,36.27,75428.71,0.27,-0.14332,0.00012,11.5671]
[1779550972899,36.27,75428.71,0.27,-0.14332,0.00012,11.56695]
[1779550977926,36.27,75428.08,0.27,-0.14338,0.00012,11.57045]
[1779550982947,36.26,75432.56,0.27,-0.14283,0.00012,11.54066]
[1779550987956,36.26,75433.54,0.27,-0.1427,0.00012,11.53376]
[1779550991913,36.26,75443.15,0.27,-0.14152,0.00012,11.47096]
[1779550996941,36.26,75445.27,0.27,-0.14126,0.00012,11.45705]
[1779551001947,36.26,75447.86,0.27,-0.14095,0.00012,11.44005]
[1779551006327,36.26,75449.27,0.27,-0.14077,0.00012,11.43045]
[1779551006336,36.26,75450.13,0.27,-0.14067,0.00012,11.42488]
[1779551009584,36.25,75439.0,0.27,-0.14199,0.00012,11.49583]
[1779551010041,36.25,75439.0,0.27,-0.14199,0.00012,11.49583]
[1779551010161,36.25,75439.0,0.27,-0.14199,0.00012,11.49583]
[1779551015192,36.25,75439.53,0.27,-0.14186,0.00012,11.48669]
[1779551017206,36.25,75426.38,0.27,-0.14346,0.00012,11.57182]
[1779551022241,36.25,75420.42,0.27,-0.14418,0.00012,11.61001]
[1779551027276,36.25,75419.27,0.27,-0.14431,0.00012,11.61689]
[1779551032311,36.25,75419.22,0.27,-0.1443,0.00012,11.61658]
[1779551035693,36.25,75422.93,0.27,-0.14384,0.00012,11.59214]
[1779551035729,36.25,75422.35,0.27,-0.14391,0.00012,11.59582]
[1779551041376,36.24,75419.3,0.27,-0.14428,0.00012,11.61517]
[1779551046414,36.24,75417.03,0.27,-0.14454,0.00012,11.62932]
[1779551052455,36.24,75416.83,0.27,-0.14456,0.00012,11.62998]
[1779551058496,36.24,75414.85,0.27,-0.14479,0.00012,11.64216]
[1779551060971,36.24,75406.5,0.27,-0.14581,0.00012,11.6962]
[1779551066551,36.23,75402.98,0.27,-0.14622,0.00012,11.71766]
[1779551067764,36.23,75402.98,0.27,-0.14622,0.00012,11.71766]
[1779551073600,36.23,75406.38,0.27,-0.14572,0.00012,11.68881]
[1779551078635,36.23,75413.92,0.27,-0.14477,0.00012,11.63886]
[1779551083670,36.23,75417.89,0.27,-0.14427,0.00012,11.61243]
[1779551088692,36.22,75421.27,0.27,-0.14385,0.00012,11.59005]
[1779551093720,36.22,75428.5,0.27,-0.14296,0.00012,11.54242]
[1779551098721,36.22,75430.71,0.27,-0.14268,0.00012,11.52773]
[1779551105835,36.22,75434.46,0.27,-0.14222,0.00012,11.50301]
[1779551111878,36.22,75440.06,0.27,-0.14154,0.00012,11.46666]
[1779551118927,36.22,75441.07,0.27,-0.14142,0.00012,11.46041]
[1779551120136,36.22,75441.07,0.27,-0.14142,0.00012,11.46041]
[1779551121953,36.22,75441.56,0.27,-0.14137,0.00012,11.45733]
[1779551121960,36.22,75441.56,0.27,-0.14137,0.00012,11.45733]
[1779551122014,36.22,75443.24,0.27,-0.14116,0.00012,11.44649]
[1779551127990,36.22,75449.19,0.27,-0.14045,0.00012,11.40794]
[1779551132032,36.22,75449.55,0.27,-0.14041,0.00012,11.40574]
[1779551137062,36.22,75458.19,0.27,-0.13932,0.00012,11.34439]
[1779551142093,36.22,75465.16,0.27,-0.13847,0.00012,11.29833]
[1779551147128,36.22,75467.0,0.27,-0.13823,0.00012,11.28566]
[1779551147928,36.22,75467.0,0.27,-0.13823,0.00012,11.28566]
[1779551148137,36.22,75465.33,0.27,-0.13843,0.00012,11.29634]
[1779551150644,36.22,75463.11,0.27,-0.13869,0.00012,11.3104]
[1779551150736,36.22,75463.11,0.27,-0.13869,0.00012,11.3104]
[1779551151159,36.22,75462.32,0.27,-0.13878,0.00012,11.31533]
[1779551156196,36.21,75463.86,0.27,-0.13858,0.00012,11.30433]
[1779551161016,36.21,75468.5,0.27,-0.13802,0.00012,11.27368]
[1779551161088,36.21,75474.27,0.27,-0.13732,0.00012,11.23598]
[1779551163057,36.21,75474.27,0.27,-0.13732,0.00012,11.23598]
[1779551165144,36.21,75474.75,0.27,-0.13726,0.00012,11.2326]
[1779551165419,36.21,75480.45,0.27,-0.13658,0.00012,11.19547]
[1779551171299,36.21,75478.94,0.27,-0.13676,0.00012,11.20486]
[1779551177342,36.21,75479.42,0.27,-0.13669,0.00012,11.20138]
[1779551182377,36.21,75477.57,0.27,-0.13691,0.00012,11.21306]
[1779551187412,36.2,75476.82,0.27,-0.13699,0.00012,11.21761]
[1779551192448,36.2,75471.16,0.27,-0.13761,0.00012,11.24903]
[1779551195956,36.2,75466.8,0.27,-0.13812,0.00012,11.27705]
[1779551196052,36.2,75466.02,0.27,-0.13821,0.00012,11.28183]
[1779551197483,36.2,75457.43,0.27,-0.13923,0.00012,11.33739]
[1779551202899,36.2,75454.49,0.27,-0.13957,0.00012,11.35535]
[1779551208560,36.19,75454.22,0.27,-0.13957,0.00012,11.35561]
[1779551213595,36.19,75455.06,0.27,-0.13945,0.00012,11.34914]
[1779551218222,36.19,75455.07,0.27,-0.13944,0.00012,11.34845]
[1779551218571,36.19,75458.43,0.27,-0.13903,0.00012,11.32643]
[1779551218576,36.19,75458.43,0.27,-0.13903,0.00012,11.32643]
[1779551218659,36.19,75469.17,0.27,-0.13775,0.00012,11.25657]
[1779551223665,36.19,75468.42,0.27,-0.13783,0.00012,11.2609]
[1779551230396,36.19,75469.5,0.27,-0.13769,0.00012,11.25333]
[1779551235912,36.18,75467.75,0.27,-0.13788,0.00012,11.26386]
[1779551241583,36.18,75468.31,0.27,-0.1378,0.00012,11.25951]
[1779551246826,36.18,75466.01,0.27,-0.13806,0.00012,11.27354]
[1779551252868,36.18,75466.78,0.27,-0.13791,0.00012,11.26262]
[1779551259916,36.17,75468.66,0.27,-0.13766,0.00012,11.24945]
[1779551264952,36.17,75471.8,0.27,-0.13728,0.00012,11.22846]
[1779551269988,36.17,75469.22,0.27,-0.13758,0.00012,11.24467]
[1779551275023,36.17,75470.17,0.27,-0.13745,0.00012,11.23798]
[1779551281305,36.17,75470.46,0.27,-0.13741,0.00012,11.2358]
[1779551290369,36.17,75477.28,0.27,-0.13659,0.00012,11.19052]
[1779551295487,36.17,75477.4,0.27,-0.13657,0.00012,11.18957]
[1779551300811,36.17,75477.65,0.27,-0.13654,0.00012,11.18775]
[1779551301204,36.16,75477.71,0.27,-0.13653,0.00012,11.18732]
[1779551306241,36.16,75478.23,0.27,-0.13646,0.00012,11.18378]
[1779551311274,36.16,75478.64,0.27,-0.13637,0.00012,11.17599]
[1779551312782,36.16,75478.55,0.27,-0.13638,0.00012,11.17656]
[1779551312786,36.16,75478.55,0.27,-0.13638,0.00012,11.17656]
[1779551313155,36.16,75478.55,0.27,-0.13638,0.00012,11.17656]
[1779551313292,36.16,75479.58,0.27,-0.13625,0.00012,11.16987]
[1779551318325,36.16,75485.34,0.27,-0.13558,0.00012,11.13274]
[1779551323361,36.17,75485.71,0.27,-0.13554,0.00012,11.13065]
[1779551324130,36.17,75485.71,0.27,-0.13554,0.00012,11.13065]
[1779551326382,36.17,75471.63,0.27,-0.13721,0.00012,11.2221]
[1779551327539,36.17,75471.24,0.27,-0.13725,0.00012,11.22458]
[1779551327637,36.17,75471.41,0.27,-0.13723,0.00012,11.22347]
[1779551330446,36.17,75471.65,0.27,-0.1372,0.00012,11.2218]
[1779551330748,36.17,75471.65,0.27,-0.1372,0.00012,11.2218]
[1779551330902,36.17,75471.65,0.27,-0.1372,0.00012,11.2218]
[1779551330947,36.17,75471.65,0.27,-0.1372,0.00012,11.2218]
[1779551333148,36.16,75457.82,0.27,-0.13885,0.00012,11.31123]
[1779551339474,36.16,75456.2,0.27,-0.13902,0.00012,11.32073]
[1779551344509,36.16,75454.89,0.27,-0.13916,0.00012,11.32847]
[1779551349544,36.16,75449.52,0.27,-0.1398,0.00012,11.36253]
[1779551355586,36.15,75447.97,0.27,-0.13996,0.00012,11.3716]
[1779551360621,36.15,75440.69,0.27,-0.14083,0.00012,11.41803]
[1779551365655,36.15,75439.25,0.27,-0.14098,0.00012,11.42631]
[1779551370692,36.15,75436.72,0.27,-0.14127,0.00012,11.44169]
[1779551375730,36.14,75431.37,0.27,-0.14185,0.00012,11.47069]
[1779551378045,36.14,75423.06,0.27,-0.14286,0.00012,11.52448]
[1779551383784,36.14,75420.88,0.27,-0.1431,0.00012,11.53733]
[1779551391840,36.14,75424.18,0.27,-0.14267,0.00012,11.51444]
[1779551397076,36.14,75421.73,0.27,-0.14298,0.00012,11.53053]
[1779551402917,36.14,75418.07,0.27,-0.14342,0.00012,11.55433]
[1779551404194,36.14,75418.07,0.27,-0.14342,0.00012,11.55433]
[1779551404246,36.14,75419.89,0.27,-0.1432,0.00012,11.54245]
[1779551410389,36.14,75421.77,0.27,-0.14297,0.00012,11.5302]
[1779551412268,36.14,75421.52,0.27,-0.143,0.00012,11.53183]
[1779551412363,36.13,75422.02,0.27,-0.14294,0.00012,11.52836]
[1779551416084,36.13,75425.15,0.27,-0.14254,0.00012,11.50713]
[1779551416242,36.13,75425.15,0.27,-0.14254,0.00012,11.50713]
[1779551421606,36.13,75425.04,0.27,-0.14252,0.00012,11.50594]
[1779551422109,36.13,75425.04,0.27,-0.14252,0.00012,11.50594]
[1779551422165,36.13,75425.04,0.27,-0.14252,0.00012,11.50609]
[1779551423446,36.13,75425.04,0.27,-0.14252,0.00012,11.50609]
[1779551423455,36.13,75425.04,0.27,-0.14252,0.00012,11.50609]
[1779551423469,36.13,75425.53,0.27,-0.14246,0.00012,11.50305]
[1779551426039,36.13,75424.93,0.27,-0.14254,0.00012,11.50726]
[1779551426136,36.13,75424.71,0.27,-0.14257,0.00012,11.50883]
[1779551432122,36.13,75420.87,0.27,-0.14301,0.00012,11.52961]
[1779551436136,36.13,75418.61,0.27,-0.14329,0.00012,11.54478]
[1779551436215,36.13,75418.23,0.27,-0.14334,0.00012,11.54741]
[1779551442195,36.14,75415.62,0.27,-0.14368,0.00012,11.56538]
[1779551446177,36.14,75415.2,0.27,-0.14374,0.00012,11.56863]
[1779551446223,36.14,75415.48,0.27,-0.14371,0.00012,11.56697]
[1779551451258,36.14,75415.66,0.27,-0.1437,0.00012,11.56669]
[1779551456297,36.14,75414.49,0.27,-0.14386,0.00012,11.57524]
[1779551461463,36.15,75421.57,0.27,-0.14301,0.00012,11.53001]
[1779551461726,36.15,75423.74,0.27,-0.14275,0.00012,11.51591]
[1779551461826,36.15,75423.74,0.27,-0.14275,0.00012,11.51591]
[1779551461964,36.15,75423.74,0.27,-0.14275,0.00012,11.51591]
[1779551462151,36.15,75423.74,0.27,-0.14275,0.00012,11.51591]
[1779551462293,36.15,75423.74,0.27,-0.14275,0.00012,11.51591]
[1779551462403,36.15,75423.74,0.27,-0.14275,0.00012,11.51591]
[1779551462430,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462553,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462809,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462811,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462823,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462851,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462886,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462956,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551462974,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551463105,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551463123,36.15,75443.94,0.27,-0.14029,0.00012,11.38451]
[1779551463346,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551463700,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551463721,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551463776,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551463807,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551463859,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551463866,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464069,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464104,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464174,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464194,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464279,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464314,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464468,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464491,36.15,75444.55,0.27,-0.14022,0.00012,11.3806]
[1779551464524,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551464720,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551464754,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551464825,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551464849,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551464867,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551465107,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551465141,36.15,75448.91,0.27,-0.1397,0.00012,11.35222]
[1779551465360,36.15,75448.91,0.27,-0.1397,0.00012,11.35245]
[1779551470417,36.15,75453.1,0.27,-0.1392,0.00012,11.32567]
[1779551475431,36.15,75454.64,0.27,-0.13902,0.00012,11.31568]
[1779551480467,36.15,75454.73,0.27,-0.13901,0.00012,11.31509]
[1779551485504,36.15,75455.54,0.27,-0.13891,0.00012,11.30975]
[1779551490541,36.15,75455.56,0.27,-0.13891,0.00012,11.30952]
[1779551495572,36.15,75446.04,0.27,-0.14,0.00012,11.36597]
[1779551500608,36.14,75445.06,0.27,-0.1401,0.00012,11.3718]
[1779551506492,36.14,75444.88,0.27,-0.14012,0.00012,11.37252]
[1779551508476,36.14,75444.81,0.27,-0.14012,0.00012,11.37276]
[1779551508552,36.14,75444.61,0.27,-0.14014,0.00012,11.37384]
[1779551513701,36.14,75443.49,0.27,-0.14027,0.00012,11.38054]
[1779551518738,36.14,75438.47,0.27,-0.14087,0.00012,11.41286]
[1779551523772,36.14,75439.62,0.27,-0.14073,0.00012,11.40529]
[1779551528808,36.14,75440.57,0.27,-0.14061,0.00012,11.39893]
[1779551533846,36.14,75440.95,0.27,-0.14055,0.00012,11.39561]
[1779551538881,36.13,75441.13,0.27,-0.14051,0.00012,11.39356]
[1779551543912,36.13,75441.93,0.27,-0.14039,0.00012,11.38732]
[1779551548959,36.13,75442.2,0.27,-0.14035,0.00012,11.38473]
[1779551550470,36.13,75442.2,0.27,-0.14035,0.00012,11.38473]
[1779551552930,36.13,75435.85,0.27,-0.14106,0.00012,11.42084]
[1779551552980,36.13,75436.02,0.27,-0.14104,0.00012,11.41975]
[1779551558200,36.13,75434.12,0.27,-0.1413,0.00012,11.43339]
[1779551564058,36.14,75433.58,0.27,-0.14139,0.00012,11.43849]
[1779551571107,36.14,75433.18,0.27,-0.14148,0.00012,11.44308]
[1779551576142,36.15,75433.34,0.27,-0.14148,0.00012,11.44357]
[1779551580500,36.15,75434.06,0.27,-0.14141,0.00012,11.43982]
[1779551580601,36.15,75434.61,0.27,-0.14135,0.00012,11.43656]
[1779551587221,36.15,75434.48,0.27,-0.14138,0.00012,11.43821]
[1779551592256,36.15,75435.25,0.27,-0.1413,0.00012,11.43363]
[1779551597290,36.15,75436.51,0.27,-0.14115,0.00012,11.42576]
[1779551602327,36.15,75435.35,0.27,-0.1413,0.00012,11.43359]
[1779551603869,36.16,75431.78,0.27,-0.14174,0.00012,11.45708]
[1779551604341,36.16,75429.94,0.27,-0.14196,0.00012,11.46927]
[1779551609376,36.16,75424.96,0.27,-0.14259,0.00012,11.50262]
[1779551610531,36.16,75415.78,0.27,-0.14371,0.00012,11.56256]
[1779551611484,36.16,75415.78,0.27,-0.14371,0.00012,11.56256]
[1779551611493,36.16,75414.9,0.27,-0.14378,0.00012,11.56337]
[1779551617431,36.16,75414.45,0.27,-0.14384,0.00012,11.56679]
[1779551622466,36.16,75414.29,0.27,-0.14387,0.00012,11.56814]
[1779551627502,36.16,75406.5,0.27,-0.14483,0.00012,11.619]
[1779551632536,36.16,75401.91,0.27,-0.14539,0.00012,11.64871]
[1779551637573,36.16,75408.78,0.27,-0.14454,0.00012,11.60388]
[1779551642609,36.16,75407.95,0.27,-0.14464,0.00012,11.6093]
[1779551647643,36.16,75405.92,0.27,-0.14489,0.00012,11.62252]
[1779551652678,36.16,75404.22,0.27,-0.1451,0.00012,11.63355]
[1779551657713,36.16,75402.63,0.27,-0.1453,0.00012,11.64385]
[1779551664765,36.16,75401.43,0.27,-0.14545,0.00012,11.6516]
[1779551669803,36.16,75400.36,0.27,-0.14558,0.00012,11.65856]
[1779551674837,36.16,75401.75,0.27,-0.14536,0.00012,11.64444]
[1779551680509,36.16,75399.88,0.27,-0.14559,0.00012,11.65671]
[1779551680665,36.16,75399.88,0.27,-0.14559,0.00012,11.65671]
[1779551680736,36.16,75401.47,0.27,-0.14539,0.00012,11.64639]
[1779551681672,36.16,75401.47,0.27,-0.14539,0.00012,11.64639]
[1779551681690,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551681819,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551681826,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551681843,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682030,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682079,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682139,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682171,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682662,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682703,36.16,75406.39,0.27,-0.14479,0.00012,11.61436]
[1779551682744,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551682848,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551682855,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551682931,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551682968,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683078,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683115,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683183,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683206,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683288,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683304,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683335,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683351,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683392,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683687,36.16,75409.23,0.27,-0.14444,0.00012,11.59593]
[1779551683705,36.16,75403.41,0.27,-0.14516,0.00012,11.63393]
[1779551685802,36.16,75403.41,0.27,-0.14516,0.00012,11.63393]
[1779551685915,36.16,75404.52,0.27,-0.14502,0.00012,11.62676]
[1779551690950,36.16,75406.37,0.27,-0.1448,0.00012,11.61484]
[1779551695044,36.16,75407.56,0.27,-0.14465,0.00012,11.60717]
[1779551695152,36.16,75415.05,0.27,-0.14373,0.00012,11.55842]
[1779551701050,36.16,75419.91,0.27,-0.14314,0.00012,11.52729]
[1779551701093,36.17,75420.12,0.27,-0.14312,0.00012,11.52619]
[1779551707080,36.17,75426.17,0.27,-0.1424,0.00012,11.48771]
[1779551710105,36.17,75425.71,0.27,-0.14246,0.00012,11.49106]
[1779551710339,36.17,75425.71,0.27,-0.14246,0.00012,11.49106]
[1779551710793,36.17,75425.32,0.27,-0.14251,0.00012,11.49378]
[1779551715817,36.17,75425.03,0.27,-0.14256,0.00012,11.49641]
[1779551720843,36.17,75421.51,0.27,-0.14301,0.00012,11.52026]
[1779551725867,36.18,75420.69,0.27,-0.14313,0.00012,11.52665]
[1779551730889,36.18,75416.71,0.27,-0.14363,0.00012,11.5532]
[1779551735899,36.18,75415.9,0.27,-0.14369,0.00012,11.55405]
[1779551740926,36.18,75418.41,0.27,-0.1434,0.00012,11.5384]
[1779551745928,36.18,75418.26,0.27,-0.14343,0.00012,11.54015]
[1779551750937,36.19,75418.68,0.27,-0.14339,0.00012,11.53819]
[1779551755954,36.19,75419.08,0.27,-0.14336,0.00012,11.53632]
[1779551760973,36.19,75418.8,0.27,-0.14339,0.00012,11.53796]
[1779551765998,36.19,75420.55,0.27,-0.14316,0.00012,11.5262]
[1779551771007,36.19,75415.58,0.27,-0.14377,0.00012,11.55825]
[1779551776020,36.19,75417.43,0.27,-0.14355,0.00012,11.54686]
[1779551781040,36.19,75415.93,0.27,-0.14375,0.00012,11.55726]
[1779551786041,36.19,75413.59,0.27,-0.14405,0.00012,11.57313]
[1779551791061,36.19,75412.31,0.27,-0.14422,0.00012,11.58207]
[1779551796069,36.2,75412.44,0.27,-0.14416,0.00012,11.57681]
[1779551801082,36.2,75412.61,0.27,-0.14415,0.00012,11.57631]
[1779551806106,36.2,75414.46,0.27,-0.14394,0.00012,11.56485]
[1779551811121,36.2,75414.75,0.27,-0.14391,0.00012,11.56356]
[1779551816122,36.2,75418.28,0.27,-0.14349,0.00012,11.54119]
[1779551821126,36.2,75419.59,0.27,-0.14334,0.00012,11.53335]
[1779551826157,36.21,75426.94,0.27,-0.14246,0.00012,11.48643]
[1779551831173,36.21,75430.55,0.27,-0.14204,0.00012,11.46419]
[1779551836186,36.21,75433.48,0.27,-0.14171,0.00012,11.44644]
[1779551841191,36.21,75432.37,0.27,-0.14185,0.00012,11.45401]
[1779551846215,36.21,75432.74,0.27,-0.14181,0.00012,11.45171]
[1779551851238,36.22,75433.46,0.27,-0.14172,0.00012,11.44723]
[1779551856264,36.22,75437.85,0.27,-0.14115,0.00012,11.41396]
[1779551861286,36.22,75437.19,0.27,-0.14123,0.00012,11.41858]
[1779551866313,36.22,75437.19,0.27,-0.14124,0.00012,11.41883]
[1779551868808,36.22,75437.31,0.27,-0.14123,0.00012,11.41814]
[1779551868821,36.22,75437.31,0.27,-0.14123,0.00012,11.41814]
[1779551868836,36.22,75437.31,0.27,-0.14123,0.00012,11.41819]
[1779551874251,36.22,75437.19,0.27,-0.14123,0.00012,11.41853]
[1779551879643,36.22,75438.06,0.27,-0.14112,0.00012,11.41229]
[1779551885702,36.21,75442.39,0.27,-0.14057,0.00012,11.38302]
[1779551891368,36.21,75441.82,0.27,-0.14062,0.00012,11.38565]
[1779551898417,36.21,75441.47,0.27,-0.14064,0.00012,11.38682]
[1779551904459,36.2,75440.9,0.27,-0.14069,0.00012,11.3894]
[1779551910665,36.2,75440.53,0.27,-0.14072,0.00012,11.39061]
[1779551916530,36.2,75440.01,0.27,-0.14071,0.00012,11.38788]
[1779551920342,36.19,75431.73,0.27,-0.1417,0.00012,11.44094]
[1779551927623,36.2,75435.19,0.27,-0.14129,0.00012,11.41898]
[1779551933664,36.2,75437.87,0.27,-0.14098,0.00012,11.40255]
[1779551940875,36.2,75438.46,0.27,-0.14091,0.00012,11.39869]
[1779551946756,36.2,75444.89,0.27,-0.14013,0.00012,11.35692]
[1779551952798,36.2,75442.97,0.27,-0.14036,0.00012,11.3692]
[1779551957834,36.2,75441.54,0.27,-0.14052,0.00012,11.37765]
[1779551962868,36.19,75440.62,0.27,-0.14062,0.00012,11.38287]
[1779551967903,36.19,75440.35,0.27,-0.14064,0.00012,11.38391]
[1779551972939,36.19,75440.14,0.27,-0.1406,0.00012,11.3795]
[1779551977977,36.19,75441.83,0.27,-0.14038,0.00012,11.36773]
[1779551983009,36.19,75443.03,0.27,-0.14022,0.00012,11.35922]
[1779551991226,36.18,75441.39,0.27,-0.1404,0.00012,11.3687]
[1779551997115,36.18,75441.12,0.27,-0.14042,0.00012,11.36958]
[1779551998102,36.18,75441.12,0.27,-0.14042,0.00012,11.36958]
[1779551998155,36.18,75441.12,0.27,-0.14041,0.00012,11.36944]
[1779551999130,36.18,75441.31,0.27,-0.14039,0.00012,11.36806]
[1779552004166,36.18,75444.18,0.27,-0.14003,0.00012,11.34876]
[1779552006733,36.18,75450.42,0.27,-0.13928,0.00012,11.30806]
[1779552007045,36.18,75450.42,0.27,-0.13928,0.00012,11.30806]
[1779552007125,36.18,75481.01,0.27,-0.13563,0.00012,11.10951]
[1779552007207,36.18,75481.01,0.27,-0.13563,0.00012,11.10951]
[1779552007487,36.18,75481.01,0.27,-0.13563,0.00012,11.10951]
[1779552007489,36.18,75481.01,0.27,-0.13563,0.00012,11.10951]
[1779552007588,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008338,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008454,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008495,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008595,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008618,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008935,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008976,36.18,75485.04,0.27,-0.13515,0.00012,11.08342]
[1779552008995,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009418,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009449,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009691,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009711,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009818,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009858,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552009985,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552010009,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552010111,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552010126,36.18,75483.26,0.27,-0.13537,0.00012,11.09506]
[1779552010171,36.18,75483.7,0.27,-0.13531,0.00012,11.09221]
[1779552010217,36.18,75483.7,0.27,-0.13531,0.00012,11.09221]
[1779552010250,36.18,75483.7,0.27,-0.13531,0.00012,11.09221]
[1779552010878,36.18,75483.7,0.27,-0.13531,0.00012,11.09221]
[1779552011128,36.18,75483.7,0.27,-0.13531,0.00012,11.09221]
[1779552011177,36.18,75483.7,0.27,-0.13531,0.00012,11.09221]
[1779552010982,36.18,75487.38,0.27,-0.13488,0.00012,11.06839]
[1779552011392,36.18,75504.91,0.27,-0.13283,0.00012,10.95502]
[1779552014256,36.17,75516.36,0.27,-0.13149,0.00012,10.88014]
[1779552018931,36.17,75523.73,0.27,-0.13062,0.00011,10.83183]
[1779552018960,36.17,75523.73,0.27,-0.13062,0.00011,10.83183]
[1779552019007,36.17,75523.73,0.27,-0.13062,0.00011,10.83183]
[1779552019010,36.17,75523.73,0.27,-0.13062,0.00011,10.83183]
[1779552019102,36.17,75523.73,0.27,-0.13062,0.00011,10.83183]
[1779552019200,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552019244,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552019246,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552019886,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552019932,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552019953,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552020133,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552020161,36.17,75525.53,0.27,-0.13041,0.00011,10.82008]
[1779552020122,36.17,75549.62,0.27,-0.12766,0.00011,10.66465]
[1779552022239,36.17,75549.17,0.27,-0.12771,0.00011,10.66733]
[1779552022273,36.17,75549.17,0.27,-0.12771,0.00011,10.66733]
[1779552022437,36.17,75537.08,0.27,-0.12908,0.00011,10.74512]
[1779552024323,36.16,75516.33,0.27,-0.13142,0.00012,10.8765]
[1779552025801,36.16,75516.33,0.27,-0.13142,0.00012,10.8765]
[1779552028355,36.16,75528.82,0.27,-0.12997,0.00011,10.79509]
[1779552029369,36.16,75528.82,0.27,-0.12997,0.00011,10.79509]
[1779552029408,36.16,75528.82,0.27,-0.12997,0.00011,10.79509]
[1779552029438,36.16,75528.82,0.27,-0.12997,0.00011,10.79509]
[1779552030200,36.16,75526.33,0.27,-0.13025,0.00011,10.81089]
[1779552030882,36.16,75526.33,0.27,-0.13025,0.00011,10.81089]
[1779552030888,36.16,75526.85,0.27,-0.13019,0.00011,10.80739]
[1779552031378,36.16,75526.85,0.27,-0.13019,0.00011,10.80739]
[1779552031484,36.16,75527.13,0.27,-0.13011,0.00011,10.80055]
[1779552033756,36.16,75527.13,0.27,-0.13011,0.00011,10.80041]
[1779552033783,36.16,75527.13,0.27,-0.13011,0.00011,10.80041]
[1779552033885,36.16,75526.82,0.27,-0.13014,0.00011,10.80213]
[1779552039433,36.16,75524.93,0.27,-0.13034,0.00011,10.81355]
[1779552044475,36.15,75527.37,0.27,-0.13005,0.00011,10.79699]
[1779552049503,36.15,75521.88,0.27,-0.13066,0.00012,10.83129]
[1779552054538,36.15,75522.56,0.27,-0.13056,0.00012,10.82588]
[1779552059573,36.15,75532.25,0.27,-0.12944,0.00011,10.76255]
[1779552064593,36.15,75538.54,0.27,-0.12871,0.00011,10.72163]
[1779552069610,36.14,75535.83,0.27,-0.12901,0.00011,10.73866]
[1779552074624,36.14,75536.07,0.27,-0.12898,0.00011,10.73672]
[1779552079642,36.14,75537.28,0.27,-0.12884,0.00011,10.72864]
[1779552084654,36.14,75536.11,0.27,-0.12896,0.00011,10.73592]
[1779552089673,36.14,75532.66,0.27,-0.12935,0.00011,10.75782]
[1779552093364,36.14,75529.7,0.27,-0.12964,0.00011,10.77155]
[1779552098352,36.14,75523.23,0.27,-0.13037,0.00011,10.81263]
[1779552098847,36.14,75523.37,0.27,-0.13035,0.00011,10.81157]
[1779552103883,36.14,75523.35,0.27,-0.13034,0.00011,10.81096]
[1779552106894,36.14,75523.96,0.27,-0.13026,0.00011,10.80674]
[1779552106983,36.14,75525.05,0.27,-0.13014,0.00011,10.79956]
[1779552110932,36.13,75515.78,0.27,-0.1312,0.00012,10.85899]
[1779552111786,36.13,75515.78,0.27,-0.1312,0.00012,10.85899]
[1779552112114,36.13,75512.62,0.27,-0.13156,0.00012,10.87936]
[1779552113223,36.13,75512.62,0.27,-0.13156,0.00012,10.87936]
[1779552113828,36.13,75512.6,0.27,-0.13156,0.00012,10.87942]
[1779552113952,36.13,75512.6,0.27,-0.13156,0.00012,10.87935]
[1779552118988,36.13,75513.83,0.27,-0.13141,0.00012,10.8711]
[1779552122046,36.13,75513.5,0.27,-0.13145,0.00012,10.87313]
[1779552122085,36.13,75513.22,0.27,-0.13148,0.00012,10.87488]
[1779552128062,36.13,75512.53,0.27,-0.13155,0.00012,10.87894]
[1779552128401,36.13,75512.53,0.27,-0.13155,0.00012,10.87894]
[1779552128472,36.13,75512.53,0.27,-0.13155,0.00012,10.87894]
[1779552128720,36.13,75512.53,0.27,-0.13155,0.00012,10.87894]
[1779552128801,36.13,75512.53,0.27,-0.13155,0.00012,10.87894]
[1779552129096,36.13,75510.07,0.27,-0.13184,0.00012,10.89478]
[1779552130366,36.13,75510.07,0.27,-0.13184,0.00012,10.89478]
[1779552131077,36.13,75509.88,0.27,-0.13185,0.00012,10.8955]
[1779552134408,36.13,75506.36,0.27,-0.13225,0.00012,10.91748]
[1779552134443,36.13,75506.36,0.27,-0.13225,0.00012,10.91748]
[1779552134452,36.13,75506.25,0.27,-0.13226,0.00012,10.91819]
[1779552140135,36.12,75505.95,0.27,-0.13226,0.00012,10.91843]
[1779552145174,36.12,75493.51,0.27,-0.13369,0.00012,10.99763]
[1779552150209,36.12,75492.45,0.27,-0.1338,0.00012,11.00333]
[1779552151629,36.12,75491.85,0.27,-0.13386,0.00012,11.00708]
[1779552155126,36.12,75487.21,0.27,-0.13436,0.00012,11.0319]
[1779552155243,36.12,75476.63,0.27,-0.1356,0.00012,11.10058]
[1779552160278,36.12,75474.71,0.27,-0.13583,0.00012,11.11293]
[1779552165313,36.11,75474.33,0.27,-0.13587,0.00012,11.11532]
[1779552170349,36.11,75474.01,0.27,-0.13591,0.00012,11.11739]
[1779552176395,36.11,75473.58,0.27,-0.13596,0.00012,11.1202]
[1779552178408,36.12,75483.33,0.27,-0.13481,0.00012,11.05701]
[1779552183442,36.12,75484.7,0.27,-0.13466,0.00012,11.04864]
[1779552188477,36.12,75482.76,0.27,-0.1349,0.00012,11.0618]
[1779552193513,36.12,75481.32,0.27,-0.13508,0.00012,11.07168]
[1779552198549,36.12,75475.35,0.27,-0.13579,0.00012,11.11093]
[1779552203584,36.12,75472.78,0.27,-0.1361,0.00012,11.12782]
[1779552209631,36.12,75470.97,0.27,-0.13632,0.00012,11.13974]
[1779552215669,36.12,75470.93,0.27,-0.13628,0.00012,11.13511]
[1779552220704,36.12,75472.57,0.27,-0.13609,0.00012,11.12467]
[1779552228763,36.12,75475.18,0.27,-0.13579,0.00012,11.1083]
[1779552230854,36.12,75486.16,0.27,-0.13449,0.00012,11.03709]
[1779552237170,36.12,75486.54,0.27,-0.13444,0.00012,11.0343]
[1779552242183,36.12,75485.5,0.27,-0.13456,0.00012,11.04069]
[1779552247212,36.12,75485.95,0.27,-0.1345,0.00012,11.03738]
[1779552252230,36.12,75489.09,0.27,-0.13412,0.00012,11.01676]
[1779552257233,36.12,75486.16,0.27,-0.13446,0.00012,11.03548]
[1779552262247,36.12,75493.03,0.27,-0.13365,0.00012,10.99071]
[1779552267253,36.12,75493.82,0.27,-0.13356,0.00012,10.98552]
[1779552272256,36.12,75495.78,0.27,-0.13328,0.00012,10.96771]
[1779552277278,36.12,75495.22,0.27,-0.13334,0.00012,10.97131]
[1779552278565,36.12,75497.68,0.27,-0.13306,0.00012,10.95537]
[1779552278567,36.12,75497.68,0.27,-0.13306,0.00012,10.95537]
[1779552278651,36.12,75497.68,0.27,-0.13306,0.00012,10.95537]
[1779552279483,36.12,75505.04,0.27,-0.1322,0.00012,10.90774]
[1779552280403,36.12,75505.04,0.27,-0.1322,0.00012,10.90774]
[1779552280534,36.12,75505.04,0.27,-0.1322,0.00012,10.90774]
[1779552280550,36.12,75507.01,0.27,-0.13197,0.00012,10.89501]
[1779552281128,36.12,75507.01,0.27,-0.13197,0.00012,10.89508]
[1779552286553,36.12,75512.2,0.27,-0.13138,0.00012,10.86199]
[1779552287169,36.12,75512.2,0.27,-0.13138,0.00012,10.8621]
[1779552292208,36.12,75517.82,0.27,-0.13074,0.00012,10.82644]
[1779552297242,36.12,75523.34,0.27,-0.13011,0.00011,10.79107]
[1779552302278,36.12,75520.5,0.27,-0.13044,0.00012,10.80942]
[1779552307313,36.12,75522.31,0.27,-0.13022,0.00012,10.79706]
[1779552312350,36.12,75518.39,0.27,-0.13066,0.00012,10.82208]
[1779552317383,36.12,75519.49,0.27,-0.13053,0.00012,10.81462]
[1779552321737,36.12,75518.24,0.27,-0.13067,0.00012,10.8224]
[1779552323409,36.12,75518.24,0.27,-0.13067,0.00012,10.82232]
[1779552323441,36.12,75513.21,0.27,-0.13125,0.00012,10.85473]
[1779552326086,36.12,75513.54,0.27,-0.1312,0.00012,10.85232]
[1779552331485,36.12,75513.19,0.27,-0.13118,0.00012,10.84864]
[1779552334915,36.11,75514.38,0.27,-0.13104,0.00012,10.84055]
[1779552335511,36.11,75514.85,0.27,-0.13098,0.00012,10.83738]
[1779552340545,36.11,75512.39,0.27,-0.13125,0.00012,10.85257]
[1779552345581,36.11,75511.65,0.27,-0.13133,0.00012,10.85668]
[1779552350479,36.11,75510.8,0.27,-0.13142,0.00012,10.86169]
[1779552350977,36.11,75510.7,0.27,-0.13142,0.00012,10.86221]
[1779552356657,36.11,75510.99,0.27,-0.13138,0.00012,10.85969]
[1779552361691,36.11,75507.79,0.27,-0.13174,0.00012,10.88002]
[1779552366727,36.11,75504.8,0.27,-0.13209,0.00012,10.8994]
[1779552371766,36.1,75503.88,0.27,-0.13219,0.00012,10.90502]
[1779552377589,36.1,75502.42,0.27,-0.13236,0.00012,10.91437]
[1779552379818,36.11,75491.18,0.27,-0.13368,0.00012,10.98737]
[1779552384023,36.11,75479.78,0.27,-0.13503,0.00012,11.06162]
[1779552385633,36.11,75479.78,0.27,-0.13503,0.00012,11.06162]
[1779552385664,36.11,75477.02,0.27,-0.13535,0.00012,11.07957]
[1779552390897,36.11,75474.88,0.27,-0.13561,0.00012,11.09357]
[1779552395211,36.11,75472.56,0.27,-0.13583,0.00012,11.10362]
[1779552395233,36.11,75471.36,0.27,-0.13598,0.00012,11.11141]
[1779552400974,36.11,75472.92,0.27,-0.13579,0.00012,11.10129]
[1779552406009,36.11,75473.64,0.27,-0.13571,0.00012,11.09667]
[1779552411048,36.11,75470.7,0.27,-0.13606,0.00012,11.11575]
[1779552416089,36.11,75457.06,0.27,-0.13768,0.00012,11.20409]
[1779552421124,36.11,75460.07,0.27,-0.13732,0.00012,11.18438]
[1779552424306,36.11,75470.86,0.27,-0.13603,0.00012,11.11443]
[1779552430187,36.11,75474.33,0.27,-0.13563,0.00012,11.09268]
[1779552435222,36.11,75476.21,0.27,-0.13542,0.00012,11.08093]
[1779552440257,36.11,75481.44,0.27,-0.1348,0.00012,11.0469]
[1779552445293,36.11,75479.89,0.27,-0.13498,0.00012,11.05702]
[1779552450327,36.11,75481.9,0.27,-0.13475,0.00012,11.04423]
[1779552455364,36.11,75481.04,0.27,-0.13481,0.00012,11.04493]
[1779552461403,36.11,75477.51,0.27,-0.13523,0.00012,11.06793]
[1779552466439,36.11,75471.44,0.27,-0.13594,0.00012,11.10723]
[1779552471473,36.11,75470.96,0.27,-0.136,0.00012,11.11015]
[1779552476510,36.11,75471.34,0.27,-0.13595,0.00012,11.10751]
[1779552481543,36.11,75470.9,0.27,-0.136,0.00012,11.11021]
[1779552487587,36.11,75472.71,0.27,-0.13578,0.00012,11.09839]
[1779552492621,36.11,75472.18,0.27,-0.13584,0.00012,11.10177]
[1779552498663,36.11,75471.72,0.27,-0.1359,0.00012,11.10467]
[1779552503699,36.11,75472.52,0.27,-0.1358,0.00012,11.09943]
[1779552509740,36.11,75473.48,0.27,-0.13569,0.00012,11.09319]
[1779552514775,36.11,75473.22,0.27,-0.13567,0.00012,11.08983]
[1779552519809,36.11,75467.32,0.27,-0.13637,0.00012,11.1281]
[1779552522834,36.11,75450.36,0.27,-0.13841,0.00012,11.23878]
[1779552527869,36.11,75446.96,0.27,-0.13882,0.00012,11.26094]
[1779552532904,36.11,75447.23,0.27,-0.13878,0.00012,11.25921]
[1779552537940,36.11,75446.46,0.27,-0.13888,0.00012,11.26425]
[1779552542974,36.11,75455.04,0.27,-0.13785,0.00012,11.20854]
[1779552548012,36.11,75457.1,0.27,-0.13761,0.00012,11.19576]
[1779552553049,36.11,75451.33,0.27,-0.13831,0.00012,11.23365]
[1779552558084,36.11,75450.6,0.27,-0.1384,0.00012,11.23871]
[1779552565292,36.12,75450.18,0.27,-0.13846,0.00012,11.2419]
[1779552571177,36.12,75450.13,0.27,-0.13843,0.00012,11.23758]
[1779552576210,36.12,75457.61,0.27,-0.13754,0.00012,11.1895]
[1779552581246,36.12,75461.94,0.27,-0.13703,0.00012,11.16187]
[1779552586281,36.12,75464.03,0.27,-0.13679,0.00012,11.14869]
[1779552591316,36.12,75466.43,0.27,-0.13651,0.00012,11.13343]
[1779552596351,36.12,75468.41,0.27,-0.13628,0.00012,11.12083]
[1779552601392,36.12,75470.69,0.27,-0.13601,0.00012,11.10622]
[1779552606424,36.12,75474.19,0.27,-0.1356,0.00012,11.08371]
[1779552611462,36.12,75475.05,0.27,-0.1355,0.00012,11.07832]
[1779552616494,36.12,75477.03,0.27,-0.13527,0.00012,11.0657]
[1779552621528,36.12,75479.33,0.27,-0.135,0.00012,11.05112]
[1779552626563,36.13,75479.91,0.27,-0.13494,0.00012,11.04765]
[1779552633616,36.13,75479.98,0.27,-0.13489,0.00012,11.04246]
[1779552638648,36.13,75479.77,0.27,-0.13492,0.00012,11.04403]
[1779552645858,36.13,75480.86,0.27,-0.13479,0.00012,11.03714]
[1779552651739,36.13,75481.76,0.27,-0.13469,0.00012,11.03145]
[1779552656774,36.13,75481.63,0.27,-0.13471,0.00012,11.03243]
[1779552661815,36.13,75482.06,0.27,-0.13466,0.00012,11.02976]
[1779552667855,36.13,75483.05,0.27,-0.13455,0.00012,11.02361]
[1779552672888,36.13,75487.14,0.27,-0.13407,0.00012,10.99733]
[1779552677925,36.13,75487.7,0.27,-0.13399,0.00012,10.99295]
[1779552682960,36.13,75487.68,0.27,-0.13398,0.00012,10.99266]
[1779552687994,36.13,75487.29,0.27,-0.13403,0.00012,10.99517]
[1779552693032,36.13,75487.02,0.27,-0.13401,0.00012,10.99186]
[1779552698554,36.13,75491.33,0.27,-0.13351,0.00012,10.96401]
[1779552699353,36.13,75492.68,0.27,-0.13335,0.00012,10.95513]
[1779552699355,36.13,75492.65,0.27,-0.13335,0.00012,10.95527]
[1779552701404,36.13,75493.09,0.27,-0.1333,0.00012,10.95237]
[1779552701455,36.13,75493.35,0.27,-0.13327,0.00012,10.95065]
[1779552708135,36.13,75491.82,0.27,-0.13344,0.00012,10.96036]
[1779552713175,36.13,75491.23,0.27,-0.13351,0.00012,10.96408]
[1779552720220,36.13,75489.51,0.27,-0.13371,0.00012,10.97518]
[1779552725255,36.13,75488.3,0.27,-0.13385,0.00012,10.98299]
[1779552730516,36.13,75486.93,0.27,-0.13401,0.00012,10.99184]
[1779552732259,36.13,75486.58,0.27,-0.13405,0.00012,10.99409]
[1779552732324,36.13,75486.36,0.27,-0.13408,0.00012,10.9955]
[1779552740467,36.13,75485.92,0.27,-0.13413,0.00012,10.99832]
[1779552742541,36.12,75479.42,0.27,-0.13489,0.00012,11.04035]
[1779552742574,36.12,75475.61,0.27,-0.13534,0.00012,11.06499]
[1779552748416,36.12,75475.43,0.27,-0.13536,0.00012,11.06562]
[1779552754458,36.12,75469.03,0.27,-0.13605,0.00012,11.10127]
[1779552762514,36.12,75470.27,0.27,-0.13588,0.00012,11.09198]
[1779552769559,36.12,75475.33,0.27,-0.13527,0.00012,11.0586]
[1779552770543,36.11,75474.05,0.27,-0.13542,0.00012,11.06649]
[1779552771303,36.11,75473.56,0.27,-0.13547,0.00012,11.06954]
[1779552771547,36.11,75473.56,0.27,-0.13547,0.00012,11.0694]
[1779552776774,36.11,75467.34,0.27,-0.1362,0.00012,11.10907]
[1779552779704,36.11,75476.8,0.27,-0.13507,0.00012,11.04733]
[1779552781562,36.11,75476.8,0.27,-0.13507,0.00012,11.04727]
[1779552781647,36.11,75476.67,0.27,-0.13508,0.00012,11.04806]
[1779552786844,36.11,75478.48,0.27,-0.13486,0.00012,11.03607]
[1779552792865,36.11,75478.48,0.27,-0.13486,0.00012,11.03603]
[1779552797992,36.11,75481.76,0.27,-0.13447,0.00012,11.01434]
[1779552798684,36.11,75483.42,0.27,-0.13427,0.00012,11.00353]
[1779552798746,36.11,75483.42,0.27,-0.13427,0.00012,11.00353]
[1779552798841,36.11,75483.42,0.27,-0.13427,0.00012,11.00353]
[1779552798843,36.11,75483.42,0.27,-0.13427,0.00012,11.00353]
[1779552799186,36.11,75489.3,0.27,-0.13358,0.00012,10.96539]
[1779552799838,36.11,75489.3,0.27,-0.13358,0.00012,10.96539]
[1779552800135,36.11,75490.12,0.27,-0.13348,0.00012,10.96007]
[1779552800192,36.11,75490.12,0.27,-0.13348,0.00012,10.96007]
[1779552800322,36.11,75490.12,0.27,-0.13348,0.00012,10.96007]
[1779552802172,36.11,75495.44,0.27,-0.13286,0.00012,10.9257]
[1779552802803,36.11,75495.44,0.27,-0.13286,0.00012,10.92553]
[1779552807840,36.11,75498.08,0.27,-0.13254,0.00012,10.90784]
[1779552813881,36.1,75493.79,0.27,-0.13298,0.00012,10.92986]
[1779552822945,36.1,75492.4,0.27,-0.13312,0.00012,10.9378]
[1779552827992,36.1,75492.43,0.27,-0.13311,0.00012,10.93707]
[1779552828265,36.1,75492.43,0.27,-0.13311,0.00012,10.93707]
[1779552828827,36.1,75492.43,0.27,-0.13311,0.00012,10.93707]
[1779552828999,36.1,75487.76,0.27,-0.13366,0.00012,10.96723]
[1779552829201,36.1,75487.76,0.27,-0.13366,0.00012,10.96723]
[1779552829227,36.1,75487.76,0.27,-0.13366,0.00012,10.96723]
[1779552829994,36.1,75475.68,0.27,-0.13508,0.00012,11.04565]
[1779552830987,36.1,75475.68,0.27,-0.13508,0.00012,11.04565]
[1779552831034,36.1,75471.86,0.27,-0.13553,0.00012,11.07043]
[1779552836037,36.1,75471.15,0.27,-0.13561,0.00012,11.07484]
[1779552842078,36.1,75465.6,0.27,-0.13627,0.00012,11.1105]
[1779552847114,36.1,75467.05,0.27,-0.13609,0.00012,11.10062]
[1779552850951,36.1,75465.97,0.27,-0.13621,0.00012,11.10733]
[1779552851550,36.1,75461.87,0.27,-0.1367,0.00012,11.13386]
[1779552851590,36.1,75466.62,0.27,-0.13613,0.00012,11.10288]
[1779552857349,36.1,75469.01,0.27,-0.13584,0.00012,11.08699]
[1779552861807,36.09,75467.86,0.27,-0.13597,0.00012,11.0943]
[1779552861999,36.09,75467.79,0.27,-0.13598,0.00012,11.09469]
[1779552868134,36.09,75466.98,0.27,-0.13607,0.00012,11.09972]
[1779552870544,36.09,75466.4,0.27,-0.13614,0.00012,11.10332]
[1779552872079,36.09,75466.7,0.27,-0.1361,0.00012,11.10126]
[1779552872116,36.09,75465.69,0.27,-0.13617,0.00012,11.10269]
[1779552877490,36.09,75465.67,0.27,-0.13617,0.00012,11.10249]
[1779552883370,36.09,75463.91,0.27,-0.13637,0.00012,11.11359]
[1779552888405,36.09,75456.39,0.27,-0.13726,0.00012,11.16199]
[1779552893441,36.09,75457.2,0.27,-0.13715,0.00012,11.15611]
[1779552898476,36.09,75457.81,0.27,-0.13707,0.00012,11.15154]
[1779552900882,36.09,75455.81,0.27,-0.1373,0.00012,11.16442]
[1779552900941,36.09,75455.17,0.27,-0.13738,0.00012,11.16845]
[1779552906887,36.08,75455.99,0.27,-0.13727,0.00012,11.16265]
[1779552912574,36.08,75448.64,0.27,-0.13814,0.00012,11.20952]
[1779552917772,36.08,75448.28,0.27,-0.13817,0.00012,11.21122]
[1779552923652,36.08,75449.26,0.27,-0.13804,0.00012,11.20406]
[1779552929693,36.08,75448.47,0.27,-0.13812,0.00012,11.20871]
[1779552933897,36.08,75446.6,0.27,-0.13829,0.00012,11.21553]
[1779552934043,36.08,75446.6,0.27,-0.13829,0.00012,11.21553]
[1779552934533,36.08,75450.32,0.27,-0.13784,0.00012,11.19123]
[1779552935839,36.08,75450.32,0.27,-0.13784,0.00012,11.19114]
[1779552935849,36.08,75450.32,0.27,-0.13784,0.00012,11.19114]
[1779552935916,36.08,75459.72,0.27,-0.13672,0.00012,11.12996]
[1779552936634,36.08,75459.72,0.27,-0.13672,0.00012,11.12996]
[1779552941996,36.08,75461.67,0.27,-0.13649,0.00012,11.11741]
[1779552942088,36.08,75462.39,0.27,-0.1364,0.00012,11.11277]
[1779552947984,36.08,75462.99,0.27,-0.13633,0.00012,11.10914]
[1779552953737,36.08,75455.25,0.27,-0.13726,0.00012,11.15969]
[1779552954278,36.08,75453.18,0.27,-0.13751,0.00012,11.17312]
[1779552959650,36.08,75454.21,0.27,-0.13738,0.00012,11.16621]
[1779552961131,36.08,75441.18,0.27,-0.13895,0.00012,11.25097]
[1779552966964,36.08,75440.32,0.27,-0.13905,0.00012,11.25635]
[1779552968925,36.08,75440.0,0.27,-0.13909,0.00012,11.2583]
[1779552969000,36.08,75428.91,0.27,-0.14043,0.00012,11.33047]
[1779552970077,36.08,75419.96,0.27,-0.14153,0.00012,11.3891]
[1779552975156,36.08,75419.08,0.27,-0.14163,0.00012,11.39475]
[1779552981068,36.08,75414.13,0.27,-0.14225,0.00012,11.42758]
[1779552986102,36.08,75415.15,0.27,-0.14213,0.00012,11.4212]
[1779552991140,36.08,75417.44,0.27,-0.1418,0.00012,11.40112]
[1779552992148,36.08,75405.08,0.27,-0.14332,0.00012,11.4818]
[1779552994985,36.08,75402.02,0.27,-0.14369,0.00012,11.50159]
[1779552995231,36.08,75404.82,0.27,-0.14335,0.00012,11.48321]
[1779552998227,36.08,75414.02,0.27,-0.14221,0.00012,11.42296]
[1779553003253,36.08,75417.78,0.27,-0.14174,0.00012,11.39805]
[1779553008261,36.08,75417.49,0.27,-0.14178,0.00012,11.39999]
[1779553013284,36.08,75424.32,0.27,-0.14095,0.00012,11.35568]
[1779553018284,36.08,75427.63,0.27,-0.14055,0.00012,11.33445]
[1779553023307,36.08,75429.72,0.27,-0.1403,0.00012,11.32128]
[1779553028325,36.08,75430.65,0.27,-0.1402,0.00012,11.31574]
[1779553030421,36.08,75431.41,0.27,-0.14011,0.00012,11.31083]
[1779553030469,36.08,75431.41,0.27,-0.14011,0.00012,11.31083]
[1779553030497,36.08,75431.37,0.27,-0.14011,0.00012,11.31109]
[1779553036461,36.08,75431.74,0.27,-0.14006,0.00012,11.30831]
[1779553041841,36.08,75431.85,0.27,-0.14005,0.00012,11.30767]
[1779553047539,36.08,75442.44,0.27,-0.13874,0.00012,11.23737]
[1779553054589,36.07,75443.56,0.27,-0.13853,0.00012,11.22348]
[1779553059511,36.07,75444.7,0.27,-0.13838,0.00012,11.21519]
[1779553060319,36.07,75445.19,0.27,-0.13831,0.00012,11.21178]
[1779553065339,36.07,75447.24,0.27,-0.13805,0.00012,11.19758]
[1779553070345,36.06,75449.02,0.27,-0.13782,0.00012,11.18492]
[1779553075354,36.06,75454.04,0.27,-0.1372,0.00012,11.15154]
[1779553080364,36.06,75451.75,0.27,-0.13748,0.00012,11.16633]
[1779553085392,36.06,75448.67,0.27,-0.13783,0.00012,11.18552]
[1779553090415,36.06,75446.24,0.27,-0.13811,0.00012,11.20065]
[1779553095440,36.05,75443.99,0.27,-0.13837,0.00012,11.21461]
[1779553100452,36.05,75444.85,0.27,-0.13825,0.00012,11.20841]
[1779553105481,36.05,75443.73,0.27,-0.13838,0.00012,11.21518]
[1779553110503,36.05,75442.47,0.27,-0.13852,0.00012,11.22286]
[1779553115512,36.05,75442.14,0.27,-0.1385,0.00012,11.21947]
[1779553120525,36.05,75445.7,0.27,-0.13807,0.00012,11.19585]
[1779553125532,36.05,75443.98,0.27,-0.13827,0.00012,11.20665]
[1779553130558,36.04,75446.32,0.27,-0.13798,0.00012,11.19087]
[1779553135569,36.04,75445.39,0.27,-0.13808,0.00012,11.19641]
[1779553140593,36.04,75444.48,0.27,-0.13818,0.00012,11.20182]
[1779553143882,36.04,75443.77,0.27,-0.13826,0.00012,11.20614]
[1779553143913,36.04,75443.77,0.27,-0.13826,0.00012,11.20614]
[1779553149423,36.04,75439.17,0.27,-0.1388,0.00012,11.2355]
[1779553155290,36.04,75439.25,0.27,-0.13878,0.00012,11.23438]
[1779553162339,36.04,75442.48,0.27,-0.13838,0.00012,11.21265]
[1779553167374,36.03,75444.88,0.27,-0.13808,0.00012,11.1965]
[1779553172412,36.03,75442.65,0.27,-0.13829,0.00012,11.20534]
[1779553177445,36.03,75444.52,0.27,-0.13805,0.00012,11.19245]
[1779553182480,36.03,75445.27,0.27,-0.13795,0.00012,11.18686]
[1779553187183,36.03,75442.43,0.27,-0.13828,0.00012,11.20478]
[1779553187368,36.03,75433.06,0.27,-0.13942,0.00012,11.26604]
[1779553187497,36.03,75433.06,0.27,-0.13942,0.00012,11.26604]
[1779553189207,36.03,75431.91,0.27,-0.13956,0.00012,11.27362]
[1779553189231,36.03,75431.64,0.27,-0.13959,0.00012,11.27545]
[1779553194320,36.03,75431.19,0.27,-0.13965,0.00012,11.27838]
[1779553200477,36.02,75429.37,0.27,-0.13984,0.00012,11.28883]
[1779553205643,36.02,75441.1,0.27,-0.1384,0.00012,11.21135]
[1779553211849,36.02,75437.08,0.27,-0.13887,0.00012,11.23676]
[1779553217730,36.01,75435.95,0.27,-0.13898,0.00012,11.24267]
[1779553223773,36.01,75435.78,0.27,-0.13899,0.00012,11.24267]
[1779553228783,36.01,75435.21,0.27,-0.13904,0.00012,11.24567]
[1779553233798,36.01,75435.31,0.27,-0.13896,0.00012,11.23907]
[1779553238802,36.0,75435.04,0.27,-0.13898,0.00012,11.24003]
[1779553243824,36.0,75435.06,0.27,-0.13897,0.00012,11.2391]
[1779553248837,36.0,75434.35,0.27,-0.13904,0.00012,11.24295]
[1779553253845,36.0,75431.95,0.27,-0.13931,0.00012,11.25782]
[1779553258855,36.0,75431.95,0.27,-0.1393,0.00012,11.25704]
[1779553263871,35.99,75428.29,0.27,-0.13973,0.00012,11.28015]
[1779553268886,35.99,75426.91,0.27,-0.13988,0.00012,11.28836]
[1779553273894,35.99,75424.42,0.27,-0.14017,0.00012,11.30382]
[1779553278900,35.99,75423.69,0.27,-0.14025,0.00012,11.30776]
[1779553283907,35.98,75420.85,0.27,-0.14058,0.00012,11.32548]
[1779553286565,35.98,75400.66,0.27,-0.14306,0.00012,11.45739]
[1779553286851,35.98,75400.66,0.27,-0.14306,0.00012,11.45739]
[1779553287479,35.98,75397.76,0.27,-0.14342,0.00012,11.47635]
[1779553290111,35.99,75398.06,0.27,-0.14338,0.00012,11.47456]
[1779553290515,35.99,75396.65,0.27,-0.14356,0.00012,11.48385]
[1779553295518,35.99,75390.64,0.27,-0.14426,0.00012,11.51826]
[1779553295514,35.99,75378.77,0.27,-0.14574,0.00013,11.59598]
[1779553296494,35.99,75369.01,0.27,-0.14697,0.00013,11.66002]
[1779553300144,35.99,75363.93,0.27,-0.14761,0.00013,11.69308]
[1779553300167,35.99,75363.93,0.27,-0.14761,0.00013,11.69308]
[1779553302415,35.98,75363.61,0.27,-0.14764,0.00013,11.6949]
[1779553302435,35.98,75368.2,0.27,-0.14706,0.00013,11.66467]
[1779553308363,35.98,75369.35,0.27,-0.14691,0.00013,11.65662]
[1779553313409,35.98,75368.91,0.27,-0.14695,0.00013,11.65898]
[1779553318443,35.98,75368.96,0.27,-0.14694,0.00013,11.65814]
[1779553323478,35.98,75381.69,0.27,-0.14533,0.00013,11.57427]
[1779553330806,35.98,75382.39,0.27,-0.14524,0.00013,11.56969]
[1779553336572,35.98,75382.73,0.27,-0.1452,0.00013,11.56752]
[1779553340545,35.98,75381.47,0.27,-0.14536,0.00013,11.57579]
[1779553341610,35.98,75384.23,0.27,-0.14501,0.00012,11.55771]
[1779553342612,35.98,75384.44,0.27,-0.14499,0.00012,11.55638]
[1779553347653,35.98,75393.01,0.27,-0.14392,0.00012,11.50026]
[1779553353227,35.98,75393.07,0.27,-0.14386,0.00012,11.49467]
[1779553353679,35.98,75392.94,0.27,-0.14387,0.00012,11.4954]
[1779553358683,35.98,75394.36,0.27,-0.14368,0.00012,11.48527]
[1779553363690,35.97,75395.13,0.27,-0.14358,0.00012,11.48]
[1779553367708,35.98,75387.18,0.27,-0.14457,0.00012,11.53222]
[1779553369826,35.98,75385.8,0.27,-0.14475,0.00012,11.54144]
[1779553369854,35.98,75385.8,0.27,-0.14475,0.00012,11.54144]
[1779553369910,35.98,75385.13,0.27,-0.14484,0.00012,11.54591]
[1779553376854,35.98,75380.32,0.27,-0.14544,0.00013,11.57782]
[1779553380427,35.98,75379.59,0.27,-0.14554,0.00013,11.58269]
[1779553380456,35.98,75379.59,0.27,-0.14554,0.00013,11.58269]
[1779553380698,35.98,75379.59,0.27,-0.14554,0.00013,11.58269]
[1779553381052,35.98,75376.81,0.27,-0.14589,0.00013,11.60106]
[1779553387035,35.98,75369.79,0.27,-0.14677,0.00013,11.64705]
[1779553388910,35.98,75369.26,0.27,-0.14684,0.00013,11.65047]
[1779553388979,35.98,75369.18,0.27,-0.14685,0.00013,11.65097]
[1779553392777,35.98,75376.76,0.27,-0.14589,0.00013,11.60135]
[1779553392966,35.98,75376.06,0.27,-0.14598,0.00013,11.60598]
[1779553395068,35.98,75376.06,0.27,-0.14598,0.00013,11.60598]
[1779553395109,35.98,75374.57,0.27,-0.14617,0.00013,11.61583]
[1779553396018,35.98,75366.37,0.27,-0.14721,0.00013,11.6696]
[1779553398002,35.98,75357.2,0.27,-0.14836,0.00013,11.72958]
[1779553403051,35.98,75351.31,0.27,-0.1491,0.00013,11.76761]
[1779553411263,35.97,75350.55,0.27,-0.14913,0.00013,11.76646]
[1779553417150,35.97,75351.9,0.27,-0.14894,0.00013,11.75692]
[1779553422187,35.97,75352.61,0.27,-0.14884,0.00013,11.75178]
[1779553427222,35.97,75347.65,0.27,-0.14947,0.00013,11.78371]
[1779553432262,35.97,75347.58,0.27,-0.14946,0.00013,11.78334]
[1779553434201,35.97,75348.58,0.27,-0.14933,0.00013,11.7766]
[1779553434271,35.97,75338.75,0.27,-0.15058,0.00013,11.84107]
[1779553436689,35.96,75333.15,0.27,-0.1513,0.00013,11.8777]
[1779553436719,35.96,75333.15,0.27,-0.1513,0.00013,11.8777]
[1779553437292,35.96,75332.63,0.27,-0.15136,0.00013,11.88076]
[1779553438284,35.96,75332.63,0.27,-0.15136,0.00013,11.88076]
[1779553438303,35.96,75332.16,0.27,-0.15142,0.00013,11.88368]
[1779553440442,35.96,75332.16,0.27,-0.15142,0.00013,11.88358]
[1779553440522,35.96,75332.16,0.27,-0.15142,0.00013,11.88358]
[1779553442259,35.96,75329.35,0.27,-0.15178,0.00013,11.90182]
[1779553444310,35.96,75326.83,0.27,-0.1521,0.00013,11.91847]
[1779553450381,35.96,75325.54,0.27,-0.15227,0.00013,11.92708]
[1779553455417,35.96,75323.99,0.27,-0.15248,0.00013,11.93747]
[1779553460451,35.96,75323.14,0.27,-0.15259,0.00013,11.94333]
[1779553465487,35.97,75321.73,0.27,-0.15279,0.00013,11.95325]
[1779553470522,35.97,75321.12,0.27,-0.15288,0.00013,11.95773]
[1779553475557,35.97,75316.02,0.27,-0.15349,0.00013,11.98637]
[1779553480592,35.97,75319.4,0.27,-0.15306,0.00013,11.96437]
[1779553485627,35.97,75322.11,0.27,-0.15271,0.00013,11.94681]
[1779553491733,35.97,75323.36,0.27,-0.15255,0.00013,11.9388]
[1779553497711,35.97,75324.14,0.27,-0.15246,0.00013,11.93426]
[1779553502746,35.97,75322.43,0.27,-0.15269,0.00013,11.94582]
[1779553507785,35.97,75321.83,0.27,-0.15277,0.00013,11.94996]
[1779553512816,35.97,75321.16,0.27,-0.15287,0.00013,11.95476]
[1779553517851,35.98,75320.93,0.27,-0.15291,0.00013,11.95669]
[1779553522887,35.98,75325.08,0.27,-0.15238,0.00013,11.92998]
[1779553527921,35.98,75327.79,0.27,-0.15203,0.00013,11.91253]
[1779553532956,35.98,75323.39,0.27,-0.15255,0.00013,11.93629]
[1779553537991,35.98,75324.24,0.27,-0.15244,0.00013,11.93077]
[1779553543606,35.98,75324.76,0.27,-0.15237,0.00013,11.9272]
[1779553549077,35.98,75327.83,0.27,-0.15198,0.00013,11.90745]
[1779553554112,35.98,75328.88,0.27,-0.15186,0.00013,11.90091]
[1779553559146,35.98,75327.35,0.27,-0.15206,0.00013,11.91119]
[1779553564182,35.98,75335.08,0.27,-0.15107,0.00013,11.86085]
[1779553569217,35.98,75334.6,0.27,-0.15114,0.00013,11.86449]
[1779553574254,35.98,75334.3,0.27,-0.15119,0.00013,11.86693]
[1779553580294,35.99,75335.08,0.27,-0.1511,0.00013,11.86235]
[1779553585328,35.99,75334.08,0.27,-0.15123,0.00013,11.86935]
[1779553590413,35.99,75331.29,0.27,-0.1516,0.00013,11.88795]
[1779553596405,35.99,75331.03,0.27,-0.15159,0.00013,11.88485]
[1779553601440,35.99,75331.23,0.27,-0.15157,0.00013,11.8838]
[1779553606476,35.99,75328.53,0.27,-0.15192,0.00013,11.90171]
[1779553611511,35.99,75329.87,0.27,-0.15175,0.00013,11.89312]
[1779553616724,35.99,75326.89,0.27,-0.15214,0.00013,11.91281]
[1779553622747,35.99,75330.61,0.27,-0.15166,0.00013,11.88863]
[1779553624811,35.99,75334.1,0.27,-0.15121,0.00013,11.86581]
[1779553624911,35.99,75345.53,0.27,-0.14975,0.00013,11.79085]
[1779553625470,35.99,75345.53,0.27,-0.14975,0.00013,11.79085]
[1779553625610,35.99,75345.53,0.27,-0.14975,0.00013,11.79085]
[1779553629575,35.99,75350.41,0.27,-0.14913,0.00013,11.75921]
[1779553629637,35.99,75350.41,0.27,-0.14914,0.00013,11.75933]
[1779553630460,35.99,75350.41,0.27,-0.14914,0.00013,11.75933]
[1779553631636,35.99,75350.97,0.27,-0.14907,0.00013,11.75578]
[1779553631661,35.99,75351.41,0.27,-0.14901,0.00013,11.75302]
[1779553636686,36.0,75354.47,0.27,-0.14863,0.00013,11.73315]
[1779553641791,35.99,75355.35,0.27,-0.14851,0.00013,11.72715]
[1779553646791,36.0,75353.5,0.27,-0.14876,0.00013,11.7399]
[1779553651809,36.0,75354.12,0.27,-0.14869,0.00013,11.7363]
[1779553656828,36.0,75355.28,0.27,-0.1485,0.00013,11.72399]
[1779553661835,36.0,75358.53,0.27,-0.14809,0.00013,11.70308]
[1779553666837,36.0,75361.76,0.27,-0.14769,0.00013,11.6823]
[1779553671844,36.0,75363.25,0.27,-0.14751,0.00013,11.6729]
[1779553676868,36.0,75365.45,0.27,-0.14724,0.00013,11.65877]
[1779553681873,36.0,75370.33,0.27,-0.14662,0.00013,11.62705]
[1779553687037,36.0,75371.95,0.27,-0.14643,0.00013,11.61681]
[1779553692072,36.01,75372.2,0.27,-0.1464,0.00013,11.61545]
[1779553697164,36.01,75372.99,0.27,-0.1463,0.00013,11.61045]
[1779553703309,36.01,75371.77,0.27,-0.14646,0.00013,11.61872]
[1779553708018,36.01,75384.32,0.27,-0.14489,0.00012,11.53676]
[1779553708459,36.01,75384.32,0.27,-0.14489,0.00012,11.53676]
[1779553713094,36.01,75388.6,0.27,-0.1443,0.00012,11.50303]
[1779553719437,36.0,75384.65,0.27,-0.14477,0.00012,11.5277]
[1779553725302,36.0,75382.53,0.27,-0.14501,0.00013,11.54017]
[1779553727243,36.0,75382.53,0.27,-0.14501,0.00013,11.54017]
[1779553733522,35.99,75378.57,0.27,-0.14548,0.00013,11.56459]
[1779553739402,35.99,75379.06,0.27,-0.1454,0.00013,11.56043]
[1779553745443,35.99,75381.41,0.27,-0.14509,0.00013,11.5442]
[1779553753661,35.99,75383.2,0.27,-0.14484,0.00013,11.53142]
[1779553759542,35.98,75383.44,0.27,-0.1448,0.00012,11.52907]
[1779553764577,35.98,75383.92,0.27,-0.14473,0.00012,11.5253]
[1779553770467,35.98,75384.91,0.27,-0.14459,0.00012,11.51833]
[1779553771447,35.98,75384.97,0.27,-0.14458,0.00012,11.5177]
[1779553771545,35.98,75384.97,0.27,-0.14453,0.00012,11.51249]
[1779553777670,35.98,75385.32,0.27,-0.14447,0.00012,11.50952]
[1779553782706,35.98,75385.97,0.27,-0.14438,0.00012,11.50471]
[1779553787740,35.97,75391.44,0.27,-0.14369,0.00012,11.4684]
[1779553792775,35.97,75388.62,0.27,-0.14404,0.00012,11.48655]
[1779553797809,35.97,75389.09,0.27,-0.14397,0.00012,11.48308]
[1779553802851,35.97,75388.68,0.27,-0.14402,0.00012,11.48539]
[1779553807903,35.97,75390.91,0.27,-0.14373,0.00012,11.47059]
[1779553814086,35.97,75392.64,0.27,-0.14351,0.00012,11.459]
[1779553823993,35.97,75391.36,0.27,-0.14367,0.00012,11.4672]
[1779553828994,35.97,75392.1,0.27,-0.14358,0.00012,11.46231]
[1779553835071,35.97,75391.05,0.27,-0.14366,0.00012,11.46409]
[1779553840106,35.97,75381.41,0.27,-0.14486,0.00013,11.52717]
[1779553845143,35.97,75381.54,0.27,-0.14484,0.00013,11.52592]
[1779553850176,35.97,75387.17,0.27,-0.14413,0.00012,11.48881]
[1779553855214,35.97,75387.25,0.27,-0.14412,0.00012,11.48821]
[1779553860246,35.97,75387.13,0.27,-0.14413,0.00012,11.48893]
[1779553868302,35.97,75386.2,0.27,-0.14424,0.00012,11.49491]
[1779553874510,35.97,75386.31,0.27,-0.14423,0.00012,11.4941]
[1779553880711,35.97,75386.31,0.27,-0.14423,0.00012,11.49407]
[1779553885732,35.97,75385.6,0.27,-0.14432,0.00012,11.49865]
[1779553890737,35.97,75385.32,0.27,-0.14435,0.00012,11.50041]
[1779553895739,35.97,75385.82,0.27,-0.14424,0.00012,11.49198]
[1779553900743,35.97,75386.05,0.27,-0.14421,0.00012,11.49045]
[1779553905748,35.97,75386.14,0.27,-0.1442,0.00012,11.48986]
[1779553910756,35.97,75385.61,0.27,-0.14426,0.00012,11.49332]
[1779553915771,35.97,75385.61,0.27,-0.14426,0.00012,11.4933]
[1779553920786,35.97,75386.0,0.27,-0.14421,0.00012,11.49073]
[1779553925790,35.97,75386.06,0.27,-0.1442,0.00012,11.49034]
[1779553930790,35.97,75386.61,0.27,-0.14414,0.00012,11.48676]
[1779553935803,35.97,75386.13,0.27,-0.1442,0.00012,11.48994]
[1779553940820,35.97,75388.26,0.27,-0.14393,0.00012,11.47601]
[1779553942287,35.97,75397.24,0.27,-0.14282,0.00012,11.41726]
[1779553947305,35.96,75402.93,0.27,-0.1421,0.00012,11.37945]
[1779553952333,35.97,75403.95,0.27,-0.14193,0.00012,11.36803]
[1779553957360,35.97,75402.34,0.27,-0.14214,0.00012,11.37914]
[1779553962372,35.97,75400.25,0.27,-0.14241,0.00012,11.39335]
[1779553967398,35.97,75398.22,0.27,-0.14267,0.00012,11.40711]
[1779553972419,35.97,75399.83,0.27,-0.14248,0.00012,11.397]
[1779553977423,35.97,75399.35,0.27,-0.14254,0.00012,11.40025]
[1779553982437,35.97,75398.64,0.27,-0.14264,0.00012,11.40539]
[1779553987443,35.97,75397.64,0.27,-0.14277,0.00012,11.41238]
[1779553992457,35.98,75396.44,0.27,-0.14293,0.00012,11.42058]
[1779553997468,35.98,75395.8,0.27,-0.14301,0.00012,11.42504]
[1779554002479,35.98,75395.06,0.27,-0.14311,0.00012,11.43013]
[1779554007491,35.98,75393.26,0.27,-0.14333,0.00012,11.44209]
[1779554012495,35.98,75392.75,0.27,-0.14335,0.00012,11.44048]
[1779554017519,35.98,75392.86,0.27,-0.14334,0.00012,11.43994]
[1779554022546,35.98,75396.94,0.27,-0.14284,0.00012,11.41347]
[1779554027549,35.98,75398.64,0.27,-0.14263,0.00012,11.40262]
[1779554032578,35.98,75400.71,0.27,-0.14238,0.00012,11.38936]
[1779554037584,35.98,75401.38,0.27,-0.1423,0.00012,11.38523]
[1779554042585,35.98,75401.29,0.27,-0.14232,0.00012,11.38606]
[1779554047589,35.98,75398.75,0.27,-0.14264,0.00012,11.40294]
[1779554052602,35.98,75398.17,0.27,-0.14271,0.00012,11.40699]
[1779554057619,35.98,75397.94,0.27,-0.14275,0.00012,11.40876]
[1779554062622,35.98,75394.28,0.27,-0.14321,0.00012,11.43298]
[1779554067642,35.99,75392.38,0.27,-0.14345,0.00012,11.44566]
[1779554070891,35.99,75385.99,0.27,-0.14424,0.00012,11.4876]
[1779554070894,35.99,75385.99,0.27,-0.14424,0.00012,11.4876]
[1779554070908,35.99,75385.99,0.27,-0.14424,0.00012,11.4876]
[1779554070946,35.99,75379.31,0.27,-0.14508,0.00013,11.53133]
[1779554073342,35.99,75379.31,0.27,-0.14503,0.00013,11.52615]
[1779554073422,35.99,75378.53,0.27,-0.14512,0.00013,11.53119]
[1779554078795,35.98,75378.46,0.27,-0.14512,0.00013,11.53119]
[1779554081127,35.98,75368.48,0.27,-0.14638,0.00013,11.59637]
[1779554086851,35.98,75369.25,0.27,-0.14626,0.00013,11.59035]
[1779554092076,35.98,75373.22,0.27,-0.14575,0.00013,11.56384]
[1779554098063,35.98,75376.54,0.27,-0.14533,0.00013,11.54168]
[1779554103969,35.98,75389.91,0.27,-0.14365,0.00012,11.45376]
[1779554109006,35.98,75393.79,0.27,-0.14317,0.00012,11.42879]
[1779554114043,35.98,75394.07,0.27,-0.14315,0.00012,11.42747]
[1779554116182,35.98,75395.43,0.27,-0.14298,0.00012,11.41868]
[1779554116195,35.98,75398.16,0.27,-0.14265,0.00012,11.40093]
[1779554123108,35.98,75400.03,0.27,-0.1424,0.00012,11.38803]
[1779554128143,35.98,75401.39,0.27,-0.14223,0.00012,11.37884]
[1779554132431,35.98,75400.42,0.27,-0.1423,0.00012,11.38034]
[1779554139769,35.98,75398.15,0.27,-0.14259,0.00012,11.39568]
[1779554146405,35.98,75395.53,0.27,-0.14293,0.00012,11.41345]
[1779554153318,35.98,75398.56,0.27,-0.14253,0.00012,11.39249]
[1779554160368,35.98,75397.89,0.27,-0.1426,0.00012,11.39581]
[1779554165404,35.97,75397.64,0.27,-0.14262,0.00012,11.39688]
[1779554170438,35.97,75396.79,0.27,-0.14272,0.00012,11.40231]
[1779554176616,35.97,75396.41,0.27,-0.14276,0.00012,11.4042]
[1779554184533,35.97,75396.41,0.27,-0.14275,0.00012,11.40368]
[1779554190467,35.97,75396.68,0.27,-0.14272,0.00012,11.40209]
[1779554191001,35.97,75394.35,0.27,-0.14301,0.00012,11.41742]
[1779554191004,35.97,75394.35,0.27,-0.14301,0.00012,11.41742]
[1779554191105,35.97,75390.69,0.27,-0.14341,0.00012,11.4363]
[1779554196766,35.97,75383.54,0.27,-0.14429,0.00012,11.48254]
[1779554202662,35.97,75381.95,0.27,-0.14449,0.00013,11.49268]
[1779554208068,35.97,75381.2,0.27,-0.14457,0.00013,11.4973]
[1779554209494,35.97,75381.53,0.27,-0.14453,0.00013,11.49507]
[1779554209546,35.97,75380.87,0.27,-0.14461,0.00013,11.49934]
[1779554211549,35.97,75381.23,0.27,-0.14457,0.00013,11.49698]
[1779554211726,35.97,75381.06,0.27,-0.14459,0.00013,11.49809]
[1779554216906,35.97,75382.13,0.27,-0.14445,0.00013,11.49095]
[1779554220832,35.97,75387.02,0.27,-0.14384,0.00012,11.45893]
[1779554220921,35.97,75390.19,0.27,-0.14345,0.00012,11.43829]
[1779554226979,35.97,75389.25,0.27,-0.14358,0.00012,11.44491]
[1779554230514,35.97,75389.02,0.27,-0.14361,0.00012,11.44654]
[1779554232063,35.97,75388.21,0.27,-0.14371,0.00012,11.45171]
[1779554232133,35.97,75387.95,0.27,-0.14373,0.00012,11.45324]
[1779554238915,35.96,75387.52,0.27,-0.14377,0.00012,11.45485]
[1779554243950,35.96,75392.53,0.27,-0.14313,0.00012,11.42138]
[1779554248986,35.96,75395.41,0.27,-0.14276,0.00012,11.40177]
[1779554254020,35.96,75396.47,0.27,-0.14258,0.00012,11.38965]
[1779554259055,35.96,75398.69,0.27,-0.14231,0.00012,11.37549]
[1779554264081,35.96,75401.26,0.27,-0.14198,0.00012,11.3582]
[1779554270134,35.96,75405.53,0.27,-0.14143,0.00012,11.32911]
[1779554275166,35.95,75405.29,0.27,-0.14144,0.00012,11.32944]
[1779554280187,35.95,75408.98,0.27,-0.14097,0.00012,11.3046]
[1779554285204,35.95,75407.66,0.27,-0.14113,0.00012,11.31315]
[1779554290220,35.95,75411.51,0.27,-0.14065,0.00012,11.28753]
[1779554295224,35.95,75410.67,0.27,-0.14074,0.00012,11.29218]
[1779554300225,35.95,75411.24,0.27,-0.14066,0.00012,11.28768]
[1779554305247,35.94,75412.04,0.27,-0.14055,0.00012,11.2819]
[1779554308907,35.94,75415.73,0.27,-0.14008,0.00012,11.25724]
[1779554310259,35.94,75416.9,0.27,-0.13994,0.00012,11.24938]
[1779554315278,35.94,75417.22,0.27,-0.13983,0.00012,11.24136]
[1779554315534,35.94,75417.22,0.27,-0.13983,0.00012,11.24136]
[1779554317843,35.94,75426.27,0.27,-0.13872,0.00012,11.18178]
[1779554320085,35.94,75427.68,0.27,-0.13855,0.00012,11.17243]
[1779554325524,35.94,75429.55,0.27,-0.13831,0.00012,11.15991]
[1779554330558,35.94,75430.57,0.27,-0.13819,0.00012,11.153]
[1779554335592,35.94,75433.15,0.27,-0.13787,0.00012,11.13593]
[1779554341635,35.94,75434.47,0.27,-0.13771,0.00012,11.12715]
[1779554346228,35.94,75435.42,0.27,-0.13759,0.00012,11.12088]
[1779554347086,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347126,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347215,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347271,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347279,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347290,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347421,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347450,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347653,35.94,75435.05,0.27,-0.13763,0.00012,11.12328]
[1779554347679,35.94,75442.93,0.27,-0.13668,0.00012,11.07181]
[1779554350700,35.93,75462.69,0.27,-0.13429,0.00012,10.94145]
[1779554353439,35.93,75472.21,0.27,-0.13316,0.00012,10.87952]
[1779554360771,35.93,75471.39,0.27,-0.13327,0.00012,10.88536]
[1779554362047,35.93,75471.39,0.27,-0.13327,0.00012,10.88536]
[1779554362061,35.93,75471.39,0.27,-0.13327,0.00012,10.88536]
[1779554367061,35.93,75466.02,0.27,-0.13389,0.00012,10.91964]
[1779554368260,35.93,75462.35,0.27,-0.13433,0.00012,10.94358]
[1779554368274,35.93,75462.35,0.27,-0.13433,0.00012,10.94358]
[1779554368374,35.93,75462.63,0.27,-0.13429,0.00012,10.94176]
[1779554370840,35.93,75454.04,0.27,-0.13532,0.00012,10.99784]
[1779554374116,35.93,75453.08,0.27,-0.13537,0.00012,10.99809]
[1779554374203,35.93,75451.16,0.27,-0.1356,0.00012,11.01065]
[1779554375119,35.93,75451.16,0.27,-0.1356,0.00012,11.01065]
[1779554375220,35.93,75450.83,0.27,-0.13564,0.00012,11.01292]
[1779554380911,35.93,75451.28,0.27,-0.13558,0.00012,11.0096]
[1779554385946,35.93,75454.03,0.27,-0.13526,0.00012,10.99198]
[1779554392994,35.93,75458.73,0.27,-0.13468,0.00012,10.96053]
[1779554398210,35.93,75461.06,0.27,-0.1344,0.00012,10.94522]
[1779554404076,35.93,75461.05,0.27,-0.1344,0.00012,10.94515]
[1779554408282,35.93,75452.31,0.27,-0.13544,0.00012,11.00199]
[1779554410257,35.93,75452.31,0.27,-0.13544,0.00012,11.00195]
[1779554416591,35.93,75456.94,0.27,-0.13489,0.00012,10.97162]
[1779554422201,35.93,75456.85,0.27,-0.1349,0.00012,10.97221]
[1779554427235,35.92,75453.04,0.27,-0.13535,0.00012,10.99696]
[1779554432275,35.92,75455.7,0.27,-0.13498,0.00012,10.97434]
[1779554437305,35.92,75452.73,0.27,-0.13533,0.00012,10.99353]
[1779554442672,35.92,75452.78,0.27,-0.13532,0.00012,10.99304]
[1779554448382,35.92,75446.59,0.27,-0.13606,0.00012,11.03302]
[1779554453419,35.92,75442.2,0.27,-0.13658,0.00012,11.06125]
[1779554458634,35.92,75440.91,0.27,-0.13672,0.00012,11.06918]
[1779554463656,35.92,75440.76,0.27,-0.13674,0.00012,11.06996]
[1779554463714,35.92,75440.76,0.27,-0.13674,0.00012,11.06996]
[1779554463792,35.92,75440.31,0.27,-0.13679,0.00012,11.07261]
[1779554470536,35.92,75438.79,0.27,-0.13695,0.00012,11.08154]
[1779554475572,35.91,75437.5,0.27,-0.13708,0.00012,11.08831]
[1779554480606,35.91,75437.48,0.27,-0.13705,0.00012,11.08676]
[1779554485642,35.9,75437.56,0.27,-0.13701,0.00012,11.08467]
[1779554490676,35.9,75437.08,0.27,-0.13704,0.00012,11.08614]
[1779554495702,35.89,75436.89,0.27,-0.137,0.00012,11.08128]
[1779554499190,35.89,75437.65,0.27,-0.13687,0.00012,11.07464]
[1779554499220,35.89,75437.65,0.27,-0.13687,0.00012,11.07464]
[1779554499842,35.89,75440.07,0.27,-0.13657,0.00012,11.05835]
[1779554506788,35.88,75442.71,0.27,-0.13623,0.00012,11.03952]
[1779554511926,35.88,75442.85,0.27,-0.13619,0.00012,11.03737]
[1779554517865,35.87,75445.29,0.27,-0.13584,0.00012,11.01829]
[1779554522901,35.87,75451.06,0.27,-0.13511,0.00012,10.9785]
[1779554529131,35.86,75453.37,0.27,-0.13478,0.00012,10.9607]
[1779554535656,35.86,75455.25,0.27,-0.13453,0.00012,10.94698]
[1779554537794,35.85,75455.57,0.27,-0.13447,0.00012,10.94379]
[1779554537809,35.85,75455.21,0.27,-0.13451,0.00012,10.94578]
[1779554538544,35.85,75455.21,0.27,-0.13451,0.00012,10.94578]
[1779554538581,35.85,75450.44,0.27,-0.13507,0.00012,10.97658]
[1779554540594,35.85,75447.8,0.27,-0.13538,0.00012,10.99342]
[1779554540615,35.85,75446.93,0.27,-0.13548,0.00012,10.99882]
[1779554546765,35.85,75444.91,0.27,-0.13571,0.00012,11.01094]
[1779554546803,35.84,75444.91,0.27,-0.1357,0.00012,11.01066]
[1779554552113,35.84,75443.28,0.27,-0.13582,0.00012,11.01451]
[1779554557144,35.84,75442.61,0.27,-0.13587,0.00012,11.01748]
[1779554561021,35.83,75442.06,0.27,-0.13593,0.00012,11.02053]
[1779554563036,35.83,75435.7,0.27,-0.13668,0.00012,11.06145]
[1779554563868,35.83,75430.95,0.27,-0.13726,0.00012,11.09253]
[1779554569413,35.83,75431.78,0.27,-0.13716,0.00012,11.087]
[1779554575271,35.83,75431.65,0.27,-0.13715,0.00012,11.08663]
[1779554580521,35.83,75432.4,0.27,-0.13706,0.00012,11.08173]
[1779554586351,35.83,75433.49,0.27,-0.13693,0.00012,11.07464]
[1779554596272,35.83,75433.71,0.27,-0.1369,0.00012,11.07325]
[1779554601456,35.83,75433.1,0.27,-0.13698,0.00012,11.07739]
[1779554609694,35.83,75431.03,0.27,-0.13723,0.00012,11.09093]
[1779554612504,35.83,75431.03,0.27,-0.13723,0.00012,11.09093]
[1779554612538,35.83,75431.03,0.27,-0.13723,0.00012,11.09093]
[1779554612564,35.83,75431.03,0.27,-0.13718,0.00012,11.08583]
[1779554617673,35.83,75431.08,0.27,-0.13717,0.00012,11.08505]
[1779554622800,35.83,75431.02,0.27,-0.13715,0.00012,11.08434]
[1779554628645,35.82,75430.34,0.27,-0.13721,0.00012,11.08724]
[1779554632984,35.82,75430.8,0.27,-0.13714,0.00012,11.08363]
[1779554633003,35.82,75430.81,0.27,-0.13714,0.00012,11.08336]
[1779554633015,35.82,75430.98,0.27,-0.13711,0.00012,11.08225]
[1779554638812,35.82,75431.02,0.27,-0.13709,0.00012,11.08103]
[1779554638911,35.82,75431.03,0.27,-0.13709,0.00012,11.08078]
[1779554640880,35.81,75427.92,0.27,-0.13746,0.00012,11.10097]
[1779554640892,35.81,75426.1,0.27,-0.13768,0.00012,11.11295]
[1779554641369,35.81,75426.1,0.27,-0.13768,0.00012,11.11295]
[1779554641745,35.82,75425.63,0.27,-0.13774,0.00012,11.11606]
[1779554643767,35.82,75415.47,0.27,-0.13898,0.00012,11.18266]
[1779554645944,35.81,75415.0,0.27,-0.13904,0.00012,11.18568]
[1779554645979,35.81,75415.0,0.27,-0.13904,0.00012,11.18568]
[1779554649973,35.81,75425.18,0.27,-0.13779,0.00012,11.11863]
[1779554656852,35.81,75422.55,0.27,-0.13812,0.00012,11.13611]
[1779554662894,35.82,75421.32,0.27,-0.13827,0.00012,11.14438]
[1779554667929,35.82,75419.13,0.27,-0.13854,0.00012,11.15893]
[1779554672971,35.82,75418.05,0.27,-0.13863,0.00012,11.16109]
[1779554677999,35.82,75417.64,0.27,-0.13868,0.00012,11.16398]
[1779554684042,35.82,75417.09,0.27,-0.13875,0.00012,11.16782]
[1779554690257,35.82,75416.28,0.27,-0.13885,0.00012,11.17335]
[1779554697133,35.82,75412.43,0.27,-0.13933,0.00012,11.19876]
[1779554698140,35.82,75404.39,0.27,-0.14032,0.00012,11.25153]
[1779554703175,35.82,75405.11,0.27,-0.14022,0.00012,11.24645]
[1779554705228,35.82,75415.3,0.27,-0.13897,0.00012,11.17942]
[1779554710406,35.82,75415.7,0.27,-0.13892,0.00012,11.17686]
[1779554716269,35.82,75415.57,0.27,-0.13894,0.00012,11.17785]
[1779554721489,35.82,75414.88,0.27,-0.13902,0.00012,11.18253]
[1779554727345,35.82,75416.71,0.27,-0.1388,0.00012,11.17073]
[1779554734747,35.82,75416.42,0.27,-0.13879,0.00012,11.1677]
[1779554739778,35.82,75416.28,0.27,-0.13882,0.00012,11.1689]
[1779554745473,35.82,75419.16,0.27,-0.13847,0.00012,11.15048]
[1779554750692,35.82,75416.6,0.27,-0.13879,0.00012,11.1676]
[1779554757018,35.82,75415.8,0.27,-0.13889,0.00012,11.17308]
[1779554762080,35.82,75415.5,0.27,-0.13893,0.00012,11.17526]
[1779554767155,35.82,75415.37,0.27,-0.13895,0.00012,11.17638]
[1779554775683,35.83,75415.22,0.27,-0.13898,0.00012,11.17779]
[1779554780906,35.83,75414.32,0.27,-0.1391,0.00012,11.18393]
[1779554786469,35.83,75409.85,0.27,-0.13965,0.00012,11.21345]
[1779554791798,35.83,75408.41,0.27,-0.13977,0.00012,11.21771]
[1779554796832,35.83,75409.45,0.27,-0.13964,0.00012,11.21083]
[1779554801867,35.83,75408.61,0.27,-0.13975,0.00012,11.21629]
[1779554806949,35.83,75400.76,0.27,-0.14071,0.00012,11.26759]
[1779554812945,35.82,75402.14,0.27,-0.14053,0.00012,11.25788]
[1779554819004,35.82,75402.53,0.27,-0.14047,0.00012,11.25481]
[1779554824814,35.82,75403.03,0.27,-0.1404,0.00012,11.251]
[1779554832078,35.82,75404.32,0.27,-0.14021,0.00012,11.24099]
[1779554839312,35.81,75405.41,0.27,-0.14007,0.00012,11.23321]
[1779554844426,35.81,75407.57,0.27,-0.13978,0.00012,11.21774]
[1779554850456,35.81,75407.61,0.27,-0.13976,0.00012,11.21663]
[1779554858264,35.8,75407.69,0.27,-0.13967,0.00012,11.20952]
[1779554867731,35.8,75407.1,0.27,-0.13973,0.00012,11.21259]
[1779554873375,35.8,75407.95,0.27,-0.13959,0.00012,11.20538]
[1779554878409,35.8,75408.42,0.27,-0.13952,0.00012,11.20146]
[1779554883445,35.79,75409.69,0.27,-0.13935,0.00012,11.19229]
[1779554888480,35.79,75410.26,0.27,-0.13926,0.00012,11.18772]
[1779554894522,35.79,75410.67,0.27,-0.13919,0.00012,11.18386]
[1779554900096,35.79,75410.23,0.27,-0.13923,0.00012,11.18609]
[1779554905599,35.78,75409.36,0.27,-0.13932,0.00012,11.19063]
[1779554910634,35.78,75406.86,0.27,-0.13961,0.00012,11.2062]
[1779554912837,35.78,75406.76,0.27,-0.13957,0.00012,11.20156]
[1779554912900,35.78,75400.85,0.27,-0.14029,0.00012,11.24021]
[1779554914891,35.78,75400.85,0.27,-0.14029,0.00012,11.23998]
[1779554914943,35.78,75395.61,0.27,-0.14093,0.00012,11.27417]
[1779554920489,35.78,75394.42,0.27,-0.14107,0.00012,11.28136]
[1779554921037,35.78,75394.42,0.27,-0.14107,0.00012,11.28136]
[1779554921097,35.78,75394.28,0.27,-0.14108,0.00012,11.28216]
[1779554926746,35.77,75393.26,0.27,-0.1412,0.00012,11.28822]
[1779554931323,35.77,75391.43,0.27,-0.14142,0.00012,11.2998]
[1779554931852,35.77,75390.32,0.27,-0.14155,0.00012,11.30699]
[1779554937823,35.77,75391.45,0.27,-0.1414,0.00012,11.29871]
[1779554942857,35.77,75391.37,0.27,-0.1414,0.00012,11.29857]
[1779554947893,35.77,75388.86,0.27,-0.1417,0.00012,11.3144]
[1779554952928,35.76,75387.64,0.27,-0.14183,0.00012,11.32172]
[1779554953935,35.76,75379.23,0.27,-0.14288,0.00013,11.37695]
[1779554958970,35.76,75383.36,0.27,-0.14235,0.00012,11.34917]
[1779554964012,35.76,75383.08,0.27,-0.14237,0.00012,11.35019]
[1779554969504,35.76,75386.55,0.27,-0.14193,0.00012,11.32676]
[1779554975082,35.76,75385.91,0.27,-0.14194,0.00012,11.32498]
[1779554980119,35.75,75385.4,0.27,-0.142,0.00012,11.32774]
[1779554985151,35.75,75381.72,0.27,-0.14244,0.00012,11.3513]
[1779554990186,35.75,75382.3,0.27,-0.14236,0.00012,11.3468]
[1779554990683,35.75,75382.3,0.27,-0.14236,0.00012,11.3468]
[1779554990927,35.75,75382.3,0.27,-0.14236,0.00012,11.3468]
[1779554991252,35.75,75406.49,0.27,-0.13936,0.00012,11.1875]
[1779554991765,35.75,75406.49,0.27,-0.13936,0.00012,11.1875]
[1779554991785,35.75,75406.49,0.27,-0.13936,0.00012,11.1875]
[1779554993045,35.75,75406.49,0.27,-0.13935,0.00012,11.18731]
[1779554993208,35.75,75411.54,0.27,-0.13873,0.00012,11.15405]
[1779554993679,35.75,75411.54,0.27,-0.13873,0.00012,11.15405]
[1779554994214,35.75,75411.34,0.27,-0.13876,0.00012,11.15536]
[1779554998852,35.75,75411.63,0.27,-0.13872,0.00012,11.15345]
[1779554998885,35.75,75411.63,0.27,-0.13872,0.00012,11.15345]
[1779554999205,35.75,75411.63,0.27,-0.13872,0.00012,11.15345]
[1779554999288,35.75,75411.63,0.27,-0.13872,0.00012,11.15346]
[1779555003314,35.75,75398.18,0.27,-0.14038,0.00012,11.24191]
[1779555008541,35.75,75394.28,0.27,-0.14086,0.00012,11.26745]
[1779555009436,35.75,75394.28,0.27,-0.14086,0.00012,11.26743]
[1779555010327,35.75,75394.73,0.27,-0.1408,0.00012,11.26446]
[1779555010454,35.75,75394.73,0.27,-0.1408,0.00012,11.26446]
[1779555011500,35.75,75394.99,0.27,-0.14077,0.00012,11.26275]
[1779555011594,35.75,75395.15,0.27,-0.14075,0.00012,11.2617]
[1779555017377,35.75,75394.01,0.27,-0.14089,0.00012,11.26908]
[1779555021407,35.75,75405.87,0.27,-0.13941,0.00012,11.19051]
[1779555025402,35.75,75414.05,0.27,-0.13841,0.00012,11.13663]
[1779555028971,35.75,75415.51,0.27,-0.13823,0.00012,11.12714]
[1779555030008,35.75,75416.19,0.27,-0.13815,0.00012,11.12271]
[1779555030012,35.75,75416.19,0.27,-0.13815,0.00012,11.12271]
[1779555030105,35.75,75415.63,0.27,-0.13822,0.00012,11.12643]
[1779555036592,35.75,75414.72,0.27,-0.13828,0.00012,11.12743]
[1779555040176,35.75,75414.81,0.27,-0.13827,0.00012,11.1269]
[1779555042370,35.75,75414.46,0.27,-0.13832,0.00012,11.12934]
[1779555042375,35.75,75414.46,0.27,-0.13832,0.00012,11.12934]
[1779555042406,35.75,75423.15,0.27,-0.13726,0.00012,11.07238]
[1779555047588,35.75,75427.42,0.27,-0.13673,0.00012,11.04422]
[1779555052846,35.75,75425.95,0.27,-0.1369,0.00012,11.05332]
[1779555059676,35.74,75427.48,0.27,-0.13671,0.00012,11.04273]
[1779555065720,35.74,75427.27,0.27,-0.13672,0.00012,11.04358]
[1779555070753,35.74,75426.21,0.27,-0.13684,0.00012,11.05012]
[1779555075076,35.74,75426.64,0.27,-0.13679,0.00012,11.04697]
[1779555083062,35.74,75427.33,0.27,-0.13671,0.00012,11.04279]
[1779555088887,35.74,75428.37,0.27,-0.13659,0.00012,11.03621]
[1779555090902,35.74,75419.49,0.27,-0.13767,0.00012,11.09451]
[1779555095937,35.74,75418.31,0.27,-0.13777,0.00012,11.0976]
[1779555100972,35.75,75417.49,0.27,-0.13788,0.00012,11.10345]
[1779555106008,35.75,75414.67,0.27,-0.13823,0.00012,11.12241]
[1779555111042,35.75,75414.19,0.27,-0.1383,0.00012,11.12598]
[1779555116077,35.75,75413.32,0.27,-0.13841,0.00012,11.13209]
[1779555121112,35.75,75414.79,0.27,-0.13824,0.00012,11.12284]
[1779555126148,35.75,75414.55,0.27,-0.13828,0.00012,11.12487]
[1779555132191,35.75,75414.28,0.27,-0.13832,0.00012,11.12719]
[1779555139241,35.75,75415.0,0.27,-0.13824,0.00012,11.12318]
[1779555144504,35.76,75414.64,0.27,-0.1383,0.00012,11.12596]
[1779555152332,35.76,75414.34,0.27,-0.1383,0.00012,11.12377]
[1779555156361,35.76,75423.9,0.27,-0.13714,0.00012,11.0615]
[1779555158374,35.76,75432.99,0.27,-0.13604,0.00012,11.00201]
[1779555158746,35.76,75432.99,0.27,-0.13604,0.00012,11.00201]
[1779555159118,35.76,75432.99,0.27,-0.13604,0.00012,11.00201]
[1779555159481,35.76,75432.99,0.27,-0.13604,0.00012,11.00201]
[1779555159955,35.76,75439.58,0.27,-0.13525,0.00012,10.95893]
[1779555160063,35.76,75439.58,0.27,-0.13525,0.00012,10.95893]
[1779555160476,35.76,75439.58,0.27,-0.13525,0.00012,10.95893]
[1779555160984,35.76,75439.58,0.27,-0.13525,0.00012,10.95896]
[1779555161161,35.76,75439.58,0.27,-0.13525,0.00012,10.95896]
[1779555161394,35.76,75442.42,0.27,-0.13491,0.00012,10.94042]
[1779555166430,35.76,75445.25,0.27,-0.13457,0.00012,10.92233]
[1779555171454,35.76,75449.32,0.27,-0.13409,0.00012,10.89606]
[1779555175966,35.76,75450.33,0.27,-0.13398,0.00012,10.88998]
[1779555176534,35.76,75424.83,0.27,-0.13706,0.00012,11.05722]
[1779555178283,35.77,75424.83,0.27,-0.13706,0.00012,11.05729]
[1779555180379,35.77,75424.86,0.27,-0.13706,0.00012,11.05708]
[1779555181150,35.76,75425.03,0.27,-0.13704,0.00012,11.05584]
[1779555185083,35.76,75423.98,0.27,-0.13715,0.00012,11.06222]
[1779555187603,35.76,75415.85,0.27,-0.13815,0.00012,11.11586]
[1779555192636,35.76,75415.02,0.27,-0.13826,0.00012,11.12145]
[1779555197672,35.76,75414.48,0.27,-0.13832,0.00012,11.12513]
[1779555203548,35.77,75412.93,0.27,-0.13852,0.00012,11.13541]
[1779555208451,35.77,75412.85,0.27,-0.13853,0.00012,11.13599]
[1779555208487,35.77,75405.15,0.27,-0.13947,0.00012,11.18665]
[1779555213984,35.76,75398.77,0.27,-0.1402,0.00012,11.22287]
[1779555219827,35.76,75391.6,0.27,-0.14108,0.00012,11.26946]
[1779555224864,35.76,75391.13,0.27,-0.14112,0.00012,11.27159]
[1779555229896,35.76,75390.35,0.27,-0.1412,0.00012,11.276]
[1779555234932,35.76,75387.42,0.27,-0.14155,0.00012,11.29457]
[1779555240973,35.75,75389.27,0.27,-0.14131,0.00012,11.28166]
[1779555246271,35.75,75387.55,0.27,-0.14152,0.00012,11.29285]
[1779555249601,35.75,75387.51,0.27,-0.14153,0.00012,11.29312]
[1779555250036,35.75,75387.51,0.27,-0.14153,0.00012,11.29313]
[1779555255080,35.75,75384.92,0.27,-0.14185,0.00012,11.31012]
[1779555260117,35.75,75381.36,0.27,-0.1423,0.00012,11.33391]
[1779555266158,35.75,75381.73,0.27,-0.14226,0.00012,11.33186]
[1779555271193,35.76,75382.46,0.27,-0.14213,0.00012,11.32226]
[1779555276230,35.76,75382.67,0.27,-0.14211,0.00012,11.32116]
[1779555281265,35.76,75380.14,0.27,-0.14243,0.00013,11.33805]
[1779555286299,35.76,75377.98,0.27,-0.1427,0.00013,11.35239]
[1779555294178,35.76,75372.53,0.27,-0.14338,0.00013,11.3881]
[1779555295888,35.76,75366.94,0.27,-0.14408,0.00013,11.42464]
[1779555296680,35.76,75365.17,0.27,-0.1443,0.00013,11.43625]
[1779555301712,35.76,75366.05,0.27,-0.14419,0.00013,11.43068]
[1779555306719,35.76,75365.09,0.27,-0.14432,0.00013,11.43755]
[1779555311727,35.76,75369.55,0.27,-0.14376,0.00013,11.40788]
[1779555316745,35.76,75369.86,0.27,-0.14371,0.00013,11.40541]
[1779555321746,35.76,75371.73,0.27,-0.14347,0.00013,11.39289]
[1779555326767,35.76,75368.96,0.27,-0.14381,0.00013,11.41095]
[1779555329094,35.76,75368.08,0.27,-0.14392,0.00013,11.41668]
[1779555329125,35.76,75368.08,0.27,-0.14392,0.00013,11.41668]
[1779555329167,35.75,75368.08,0.27,-0.14392,0.00013,11.41665]
[1779555334636,35.75,75367.8,0.27,-0.14391,0.00013,11.41323]
[1779555339671,35.75,75368.6,0.27,-0.1438,0.00013,11.40784]
[1779555344707,35.75,75368.59,0.27,-0.1438,0.00013,11.40779]
[1779555349743,35.75,75365.87,0.27,-0.14414,0.00013,11.42547]
[1779555354777,35.75,75368.9,0.27,-0.14375,0.00013,11.40527]
[1779555360405,35.75,75368.6,0.27,-0.14379,0.00013,11.40711]
[1779555363858,35.75,75377.64,0.27,-0.14265,0.00013,11.34729]
[1779555368875,35.75,75379.84,0.27,-0.14238,0.00013,11.33296]
[1779555374579,35.75,75379.54,0.27,-0.14242,0.00013,11.33506]
[1779555380683,35.75,75380.19,0.27,-0.14234,0.00013,11.33087]
[1779555385994,35.75,75381.09,0.27,-0.14223,0.00012,11.32504]
[1779555391029,35.75,75376.44,0.27,-0.14276,0.00013,11.3504]
[1779555396064,35.75,75377.4,0.27,-0.14263,0.00013,11.34386]
[1779555401099,35.75,75378.07,0.27,-0.14254,0.00013,11.33928]
[1779555408148,35.75,75377.48,0.27,-0.14261,0.00013,11.34295]
[1779555413184,35.75,75376.01,0.27,-0.1428,0.00013,11.35248]
[1779555419226,35.75,75377.32,0.27,-0.14263,0.00013,11.34368]
[1779555425480,35.75,75380.25,0.27,-0.14226,0.00013,11.32427]
[1779555432885,35.75,75379.87,0.27,-0.14231,0.00013,11.32673]
[1779555438359,35.75,75380.51,0.27,-0.14222,0.00013,11.32241]
[1779555443392,35.75,75381.14,0.27,-0.14214,0.00012,11.31819]
[1779555448429,35.75,75386.81,0.27,-0.14143,0.00012,11.28048]
[1779555453464,35.74,75386.05,0.27,-0.14145,0.00012,11.27933]
[1779555458499,35.74,75385.54,0.27,-0.14151,0.00012,11.28221]
[1779555465364,35.74,75385.22,0.27,-0.14154,0.00012,11.28401]
[1779555466555,35.74,75384.91,0.27,-0.14158,0.00012,11.2858]
[1779555466576,35.74,75384.91,0.27,-0.14158,0.00012,11.2858]
[1779555467649,35.74,75384.91,0.27,-0.14158,0.00012,11.28571]
[1779555467689,35.74,75384.91,0.27,-0.14157,0.00012,11.28555]
[1779555473604,35.74,75384.37,0.27,-0.14162,0.00012,11.28792]
[1779555478640,35.74,75385.13,0.27,-0.14151,0.00012,11.28209]
[1779555484682,35.73,75385.19,0.27,-0.14148,0.00012,11.2806]
[1779555489717,35.73,75385.35,0.27,-0.14144,0.00012,11.27848]
[1779555495853,35.73,75386.04,0.27,-0.14134,0.00012,11.2733]
[1779555501804,35.72,75386.43,0.27,-0.14127,0.00012,11.26943]
[1779555506836,35.72,75386.52,0.27,-0.14125,0.00012,11.26847]
[1779555511873,35.72,75386.28,0.27,-0.14123,0.00012,11.26457]
[1779555516928,35.72,75393.75,0.27,-0.14029,0.00012,11.21506]
[1779555521964,35.72,75391.76,0.27,-0.14053,0.00012,11.22758]
[1779555525482,35.72,75381.25,0.27,-0.14183,0.00012,11.29652]
[1779555530485,35.72,75387.14,0.27,-0.14109,0.00012,11.25724]
[1779555536254,35.72,75386.15,0.27,-0.1412,0.00012,11.26312]
[1779555537633,35.72,75386.15,0.27,-0.1412,0.00012,11.26312]
[1779555537799,35.72,75380.08,0.27,-0.14196,0.00013,11.30306]
[1779555538642,35.72,75370.27,0.27,-0.14319,0.00013,11.36777]
[1779555546324,35.71,75369.18,0.27,-0.14332,0.00013,11.37459]
[1779555551538,35.71,75365.91,0.27,-0.14372,0.00013,11.39591]
[1779555552922,35.71,75350.56,0.27,-0.14566,0.00013,11.49673]
[1779555557993,35.71,75350.93,0.27,-0.1456,0.00013,11.49382]
[1779555564260,35.71,75357.07,0.27,-0.14483,0.00013,11.45382]
[1779555567661,35.71,75346.83,0.27,-0.14614,0.00013,11.52145]
[1779555571022,35.71,75341.68,0.27,-0.14679,0.00013,11.55525]
[1779555571902,35.71,75342.83,0.27,-0.14659,0.00013,11.54245]
[1779555576907,35.71,75343.82,0.27,-0.14646,0.00013,11.53567]
[1779555580976,35.71,75352.5,0.27,-0.14535,0.00013,11.47812]
[1779555584572,35.71,75353.39,0.27,-0.14524,0.00013,11.47231]
[1779555584938,35.71,75353.39,0.27,-0.14524,0.00013,11.47231]
[1779555584952,35.71,75353.39,0.27,-0.14524,0.00013,11.47231]
[1779555584971,35.71,75345.61,0.27,-0.14623,0.00013,11.5237]
[1779555585288,35.71,75345.61,0.27,-0.14623,0.00013,11.5237]
[1779555585291,35.71,75345.61,0.27,-0.14623,0.00013,11.5237]
[1779555585407,35.71,75345.61,0.27,-0.14623,0.00013,11.52381]
[1779555587065,35.71,75346.44,0.27,-0.14613,0.00013,11.51844]
[1779555587366,35.71,75346.44,0.27,-0.14613,0.00013,11.51844]
[1779555587381,35.71,75346.44,0.27,-0.14613,0.00013,11.51844]
[1779555587744,35.71,75346.44,0.27,-0.14613,0.00013,11.51844]
[1779555587831,35.71,75346.44,0.27,-0.14613,0.00013,11.51844]
[1779555587902,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588290,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588310,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588421,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588455,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588464,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588466,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588605,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588638,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588962,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555589003,35.71,75346.34,0.27,-0.14614,0.00013,11.51925]
[1779555588706,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589382,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589416,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589550,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589570,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589676,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589715,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589845,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589868,35.71,75346.61,0.27,-0.14611,0.00013,11.51761]
[1779555589946,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590075,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590105,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590159,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590190,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590348,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590401,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590453,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590492,35.71,75354.41,0.27,-0.14512,0.00013,11.46626]
[1779555590532,35.71,75357.13,0.27,-0.14478,0.00013,11.44853]
[1779555591902,35.71,75357.13,0.27,-0.14478,0.00013,11.44853]
[1779555591935,35.71,75359.56,0.27,-0.14448,0.00013,11.43272]
[1779555593139,35.71,75359.56,0.27,-0.14448,0.00013,11.43297]
[1779555594025,35.71,75359.56,0.27,-0.14448,0.00013,11.43297]
[1779555594031,35.71,75360.81,0.27,-0.14433,0.00013,11.42479]
[1779555599724,35.72,75353.68,0.27,-0.14523,0.00013,11.47207]
[1779555604541,35.72,75366.04,0.27,-0.14367,0.00013,11.39063]
[1779555609888,35.72,75367.92,0.27,-0.14344,0.00013,11.37851]
[1779555614903,35.72,75367.95,0.27,-0.14344,0.00013,11.37882]
[1779555621708,35.72,75369.2,0.27,-0.1433,0.00013,11.37143]
[1779555626719,35.72,75368.89,0.27,-0.14335,0.00013,11.37389]
[1779555629013,35.72,75378.82,0.27,-0.14211,0.00013,11.30874]
[1779555630317,35.72,75379.41,0.27,-0.14204,0.00013,11.30482]
[1779555630350,35.72,75379.41,0.27,-0.14204,0.00013,11.30482]
[1779555630771,35.72,75378.82,0.27,-0.14211,0.00013,11.30871]
[1779555635807,35.72,75378.46,0.27,-0.14209,0.00013,11.30544]
[1779555640850,35.72,75391.05,0.27,-0.14052,0.00012,11.22201]
[1779555641107,35.72,75391.05,0.27,-0.14052,0.00012,11.22201]
[1779555641136,35.72,75391.05,0.27,-0.14052,0.00012,11.22201]
[1779555642476,35.72,75391.05,0.27,-0.14051,0.00012,11.22198]
[1779555642488,35.72,75391.05,0.27,-0.14051,0.00012,11.22198]
[1779555642854,35.72,75394.0,0.27,-0.14015,0.00012,11.20254]
[1779555647889,35.72,75399.08,0.27,-0.13951,0.00012,11.16873]
[1779555652924,35.72,75398.87,0.27,-0.13953,0.00012,11.16979]
[1779555657959,35.72,75396.45,0.27,-0.13982,0.00012,11.18525]
[1779555662994,35.71,75392.62,0.27,-0.14029,0.00012,11.20989]
[1779555668030,35.71,75392.26,0.27,-0.14032,0.00012,11.21146]
[1779555673066,35.71,75397.57,0.27,-0.13965,0.00012,11.1758]
[1779555679109,35.71,75397.17,0.27,-0.13969,0.00012,11.17788]
[1779555684145,35.71,75399.8,0.27,-0.13935,0.00012,11.1601]
[1779555687316,35.71,75410.8,0.27,-0.13799,0.00012,11.08752]
[1779555690564,35.71,75410.6,0.27,-0.13802,0.00012,11.08887]
[1779555691647,35.71,75422.52,0.27,-0.13651,0.00012,11.00543]
[1779555697535,35.71,75418.57,0.27,-0.137,0.00012,11.03183]
[1779555698090,35.71,75418.57,0.27,-0.137,0.00012,11.03183]
[1779555703282,35.71,75416.28,0.27,-0.1373,0.00012,11.0478]
[1779555708317,35.71,75409.11,0.27,-0.13819,0.00012,11.09534]
[1779555714363,35.71,75408.43,0.27,-0.13828,0.00012,11.10025]
[1779555721408,35.72,75413.52,0.27,-0.13766,0.00012,11.06745]
[1779555726982,35.72,75408.84,0.27,-0.13824,0.00012,11.09855]
[1779555733051,35.72,75404.83,0.27,-0.13874,0.00012,11.12502]
[1779555738211,35.72,75411.64,0.27,-0.1379,0.00012,11.08014]
[1779555743565,35.72,75417.72,0.27,-0.13716,0.00012,11.04037]
[1779555746583,35.72,75401.83,0.27,-0.13911,0.00012,11.14494]
[1779555752625,35.72,75398.67,0.27,-0.13945,0.00012,11.16036]
[1779555757821,35.72,75400.38,0.27,-0.13923,0.00012,11.14892]
[1779555763702,35.71,75401.77,0.27,-0.13906,0.00012,11.1395]
[1779555768793,35.71,75405.62,0.27,-0.13858,0.00012,11.11401]
[1779555774780,35.71,75410.72,0.27,-0.13795,0.00012,11.08028]
[1779555778066,35.71,75402.3,0.27,-0.13898,0.00012,11.13549]
[1779555784849,35.71,75402.23,0.27,-0.13898,0.00012,11.13527]
[1779555789886,35.71,75402.5,0.27,-0.13894,0.00012,11.13301]
[1779555792907,35.71,75389.79,0.27,-0.1405,0.00012,11.21634]
[1779555796013,35.71,75388.57,0.27,-0.14065,0.00012,11.22399]
[1779555796112,35.71,75381.75,0.27,-0.14149,0.00012,11.26876]
[1779555799962,35.71,75373.65,0.27,-0.1425,0.00013,11.32176]
[1779555804992,35.7,75371.67,0.27,-0.14274,0.00013,11.33429]
[1779555810033,35.7,75364.83,0.27,-0.14359,0.00013,11.37882]
[1779555816071,35.7,75362.04,0.27,-0.14389,0.00013,11.39224]
[1779555821105,35.71,75366.27,0.27,-0.14337,0.00013,11.36491]
[1779555828155,35.71,75365.57,0.27,-0.14348,0.00013,11.37035]
[1779555833191,35.71,75366.11,0.27,-0.14341,0.00013,11.36701]
[1779555838225,35.71,75366.33,0.27,-0.14337,0.00013,11.36501]
[1779555843260,35.71,75364.75,0.27,-0.14356,0.00013,11.37494]
[1779555849305,35.7,75362.05,0.27,-0.14389,0.00013,11.39213]
[1779555854340,35.7,75360.13,0.27,-0.14413,0.00013,11.40427]
[1779555857363,35.7,75348.9,0.27,-0.14555,0.00013,11.47829]
[1779555862398,35.7,75349.48,0.27,-0.14548,0.00013,11.47466]
[1779555868609,35.7,75352.78,0.27,-0.14506,0.00013,11.4528]
[1779555878679,35.7,75357.01,0.27,-0.14449,0.00013,11.42062]
[1779555884556,35.71,75357.62,0.27,-0.14442,0.00013,11.41714]
[1779555889591,35.71,75356.67,0.27,-0.14455,0.00013,11.42378]
[1779555892066,35.71,75348.51,0.27,-0.14559,0.00013,11.47781]
[1779555897162,35.71,75343.43,0.27,-0.14624,0.00013,11.51169]
[1779555897182,35.71,75343.86,0.27,-0.14619,0.00013,11.50893]
[1779555902682,35.71,75347.65,0.27,-0.14572,0.00013,11.48447]
[1779555907716,35.71,75353.04,0.27,-0.14504,0.00013,11.44966]
[1779555912110,35.71,75357.2,0.27,-0.14452,0.00013,11.42267]
[1779555912202,35.71,75357.2,0.27,-0.14452,0.00013,11.42267]
[1779555912304,35.71,75357.95,0.27,-0.14443,0.00013,11.41788]
[1779555915041,35.71,75364.74,0.27,-0.14358,0.00013,11.37316]
[1779555915082,35.71,75364.74,0.27,-0.14358,0.00013,11.37316]
[1779555915132,35.71,75370.06,0.27,-0.1429,0.00013,11.33804]
[1779555920149,35.71,75366.46,0.27,-0.14335,0.00013,11.36161]
[1779555925176,35.71,75367.98,0.27,-0.14316,0.00013,11.35129]
[1779555930178,35.71,75371.12,0.27,-0.14276,0.00013,11.3304]
[1779555935202,35.71,75370.61,0.27,-0.14277,0.00013,11.32854]
[1779555940213,35.71,75367.44,0.27,-0.14317,0.00013,11.34953]
[1779555945224,35.71,75366.41,0.27,-0.1433,0.00013,11.35607]
[1779555950245,35.71,75367.04,0.27,-0.14321,0.00013,11.3516]
[1779555955248,35.71,75373.51,0.27,-0.14239,0.00013,11.30863]
[1779555960282,35.71,75370.74,0.27,-0.14274,0.00013,11.32682]
[1779555965301,35.71,75368.29,0.27,-0.14305,0.00013,11.34291]
[1779555970308,35.71,75366.66,0.27,-0.14325,0.00013,11.35364]
[1779555975311,35.71,75366.66,0.27,-0.14325,0.00013,11.35361]
[1779555980313,35.71,75359.44,0.27,-0.14416,0.00013,11.40121]
[1779555985340,35.71,75358.08,0.27,-0.14433,0.00013,11.41004]
[1779555990360,35.71,75357.31,0.27,-0.14443,0.00013,11.41495]
[1779555995379,35.71,75351.9,0.27,-0.14506,0.00013,11.44533]
[1779556000399,35.71,75349.99,0.27,-0.14529,0.00013,11.4576]
[1779556005419,35.71,75347.69,0.27,-0.14558,0.00013,11.47239]
[1779556010435,35.7,75347.55,0.27,-0.14559,0.00013,11.47286]
[1779556015453,35.7,75348.36,0.27,-0.14548,0.00013,11.46709]
[1779556020463,35.7,75348.06,0.27,-0.14551,0.00013,11.46867]
[1779556025492,35.7,75349.06,0.27,-0.14537,0.00013,11.46163]
[1779556030509,35.7,75349.17,0.27,-0.14535,0.00013,11.4606]
[1779556035516,35.7,75349.15,0.27,-0.14535,0.00013,11.46042]
[1779556040533,35.7,75347.69,0.27,-0.14553,0.00013,11.46969]
[1779556045540,35.7,75347.29,0.27,-0.14557,0.00013,11.47193]
[1779556050498,35.7,75337.6,0.27,-0.1468,0.00013,11.53552]
[1779556055512,35.7,75341.24,0.27,-0.14629,0.00013,11.50644]
[1779556060524,35.7,75343.61,0.27,-0.14599,0.00013,11.491]
[1779556062473,35.7,75351.57,0.27,-0.14497,0.00013,11.43817]
[1779556067489,35.7,75353.08,0.27,-0.14477,0.00013,11.4279]
[1779556072516,35.69,75354.09,0.27,-0.14464,0.00013,11.42084]
[1779556077544,35.69,75356.71,0.27,-0.1443,0.00013,11.40318]
[1779556082546,35.69,75361.56,0.27,-0.14368,0.00013,11.37092]
[1779556087566,35.69,75364.52,0.27,-0.1433,0.00013,11.35118]
[1779556092584,35.69,75373.51,0.27,-0.14217,0.00013,11.29171]
[1779556095356,35.69,75376.98,0.27,-0.14173,0.00013,11.26844]
[1779556095411,35.69,75376.98,0.27,-0.14173,0.00013,11.26844]
[1779556096542,35.69,75378.41,0.27,-0.14154,0.00013,11.25884]
[1779556096558,35.69,75379.77,0.27,-0.14137,0.00013,11.24971]
[1779556103085,35.69,75380.77,0.27,-0.14123,0.00012,11.24215]
[1779556108121,35.68,75374.61,0.27,-0.14199,0.00013,11.2821]
[1779556113155,35.68,75370.58,0.27,-0.14243,0.00013,11.30283]
[1779556118191,35.68,75370.31,0.27,-0.14245,0.00013,11.30389]
[1779556121313,35.68,75382.19,0.27,-0.14095,0.00012,11.2251]
[1779556127253,35.68,75387.9,0.27,-0.14024,0.00012,11.18728]
[1779556132289,35.68,75389.45,0.27,-0.14004,0.00012,11.17701]
[1779556137420,35.68,75392.4,0.27,-0.13967,0.00012,11.15741]
[1779556143366,35.68,75394.54,0.27,-0.1394,0.00012,11.14301]
[1779556150600,35.68,75394.11,0.27,-0.13945,0.00012,11.1455]
[1779556157465,35.68,75395.18,0.27,-0.13931,0.00012,11.13802]
[1779556162498,35.67,75395.65,0.27,-0.13925,0.00012,11.13461]
[1779556167535,35.67,75396.75,0.27,-0.1391,0.00012,11.12703]
[1779556172916,35.67,75397.03,0.27,-0.13907,0.00012,11.12498]
[1779556178612,35.67,75397.98,0.27,-0.13889,0.00012,11.11303]
[1779556184659,35.67,75397.71,0.27,-0.13891,0.00012,11.11448]
[1779556190399,35.67,75397.4,0.27,-0.13895,0.00012,11.11647]
[1779556197749,35.67,75398.07,0.27,-0.13886,0.00012,11.11145]
[1779556202784,35.67,75393.7,0.27,-0.13939,0.00012,11.13997]
[1779556207823,35.67,75392.5,0.27,-0.13954,0.00012,11.14759]
[1779556208935,35.67,75381.86,0.27,-0.14086,0.00012,11.21769]
[1779556213862,35.67,75366.63,0.27,-0.14277,0.00013,11.31796]
[1779556218978,35.67,75364.41,0.27,-0.14304,0.00013,11.33217]
[1779556224939,35.66,75363.68,0.27,-0.14312,0.00013,11.33647]
[1779556230098,35.66,75359.43,0.27,-0.14365,0.00013,11.36406]
[1779556230137,35.66,75359.43,0.27,-0.14365,0.00013,11.36396]
[1779556237022,35.66,75357.56,0.27,-0.14382,0.00013,11.37051]
[1779556240508,35.66,75357.56,0.27,-0.14382,0.00013,11.37051]
[1779556240541,35.66,75357.56,0.27,-0.14382,0.00013,11.37051]
[1779556242427,35.66,75356.8,0.27,-0.14391,0.00013,11.37516]
[1779556242445,35.66,75355.57,0.27,-0.14406,0.00013,11.3832]
[1779556247510,35.66,75355.03,0.27,-0.14413,0.00013,11.38641]
[1779556253133,35.66,75353.8,0.27,-0.14427,0.00013,11.39392]
[1779556258357,35.65,75353.53,0.27,-0.1443,0.00013,11.39528]
[1779556264211,35.65,75353.16,0.27,-0.14433,0.00013,11.39726]
[1779556269249,35.65,75353.22,0.27,-0.14432,0.00013,11.39652]
[1779556274904,35.65,75352.84,0.27,-0.14436,0.00013,11.39877]
[1779556277303,35.65,75352.84,0.27,-0.14436,0.00013,11.39871]
[1779556277348,35.65,75346.02,0.27,-0.14522,0.00013,11.44326]
[1779556283057,35.65,75340.94,0.27,-0.14587,0.00013,11.47707]
[1779556288573,35.65,75344.77,0.27,-0.14538,0.00013,11.45157]
[1779556294422,35.65,75347.72,0.27,-0.14497,0.00013,11.42753]
[1779556300464,35.65,75350.05,0.27,-0.14468,0.00013,11.41277]
[1779556305498,35.65,75344.0,0.27,-0.14546,0.00013,11.45319]
[1779556311542,35.66,75346.14,0.27,-0.14519,0.00013,11.43915]
[1779556316576,35.66,75344.01,0.27,-0.14547,0.00013,11.45359]
[1779556319541,35.66,75344.29,0.27,-0.14544,0.00013,11.45196]
[1779556321539,35.66,75344.67,0.27,-0.14539,0.00013,11.44967]
[1779556321641,35.66,75345.21,0.27,-0.14533,0.00013,11.4462]
[1779556327652,35.66,75346.32,0.27,-0.14519,0.00013,11.43946]
[1779556332687,35.66,75346.81,0.27,-0.14514,0.00013,11.43672]
[1779556337723,35.66,75347.89,0.27,-0.14501,0.00013,11.43005]
[1779556342760,35.66,75343.75,0.27,-0.14555,0.00013,11.45787]
[1779556347793,35.66,75341.33,0.27,-0.14586,0.00013,11.47411]
[1779556352828,35.66,75342.21,0.27,-0.14571,0.00013,11.46343]
[1779556357863,35.67,75343.42,0.27,-0.14555,0.00013,11.45548]
[1779556363249,35.66,75342.76,0.27,-0.14563,0.00013,11.45967]
[1779556368323,35.67,75345.35,0.27,-0.14531,0.00013,11.44284]
[1779556374986,35.67,75343.82,0.27,-0.14552,0.00013,11.45385]
[1779556380533,35.67,75346.23,0.27,-0.14522,0.00013,11.43849]
[1779556386067,35.67,75348.23,0.27,-0.14498,0.00013,11.42603]
[1779556391108,35.67,75354.11,0.27,-0.14425,0.00013,11.38816]
[1779556397756,35.68,75354.89,0.27,-0.14417,0.00013,11.3837]
[1779556403186,35.68,75362.48,0.27,-0.14322,0.00013,11.3345]
[1779556408221,35.68,75365.2,0.27,-0.14289,0.00013,11.31713]
[1779556413256,35.68,75365.43,0.27,-0.14282,0.00013,11.31108]
[1779556419517,35.68,75366.16,0.27,-0.14275,0.00013,11.30706]
[1779556429586,35.69,75366.68,0.27,-0.14271,0.00013,11.305]
[1779556435410,35.69,75367.6,0.27,-0.14261,0.00013,11.29977]
[1779556440445,35.69,75367.74,0.27,-0.1426,0.00013,11.29956]
[1779556445481,35.69,75370.5,0.27,-0.14226,0.00013,11.28158]
[1779556450515,35.69,75375.4,0.27,-0.14164,0.00013,11.24935]
[1779556455551,35.69,75375.34,0.27,-0.14166,0.00013,11.24997]
[1779556460584,35.7,75373.75,0.27,-0.14186,0.00013,11.26067]
[1779556465798,35.7,75373.83,0.27,-0.14185,0.00013,11.26021]
[1779556472669,35.7,75373.18,0.27,-0.14189,0.00013,11.25973]
[1779556477704,35.7,75371.78,0.27,-0.14207,0.00013,11.26912]
[1779556482739,35.7,75370.57,0.27,-0.14222,0.00013,11.27723]
[1779556490795,35.7,75370.96,0.27,-0.14218,0.00013,11.27488]
[1779556495829,35.7,75373.98,0.27,-0.1418,0.00013,11.25515]
[1779556500864,35.7,75372.93,0.27,-0.14194,0.00013,11.26236]
[1779556503974,35.7,75372.6,0.27,-0.14198,0.00013,11.26464]
[1779556505463,35.7,75376.56,0.27,-0.14149,0.00013,11.23864]
[1779556505901,35.7,75381.75,0.27,-0.14084,0.00012,11.20452]
[1779556510034,35.7,75379.6,0.27,-0.14112,0.00013,11.21909]
[1779556510937,35.7,75377.68,0.27,-0.14136,0.00013,11.23201]
[1779556516977,35.7,75379.27,0.27,-0.14117,0.00013,11.2221]
[1779556522011,35.71,75375.49,0.27,-0.14166,0.00013,11.24757]
[1779556527854,35.71,75377.06,0.27,-0.14146,0.00013,11.23751]
[1779556530293,35.71,75385.53,0.27,-0.14041,0.00012,11.18212]
[1779556535322,35.71,75387.83,0.27,-0.14009,0.00012,11.16238]
[1779556540785,35.71,75387.98,0.27,-0.14008,0.00012,11.16216]
[1779556545809,35.71,75387.78,0.27,-0.14012,0.00012,11.16421]
[1779556550830,35.72,75389.8,0.27,-0.13988,0.00012,11.15166]
[1779556555831,35.72,75389.84,0.27,-0.13988,0.00012,11.15156]
[1779556560853,35.72,75392.49,0.27,-0.13956,0.00012,11.13453]
[1779556565865,35.72,75394.43,0.27,-0.13932,0.00012,11.12158]
[1779556570868,35.72,75396.02,0.27,-0.13912,0.00012,11.11096]
[1779556575892,35.72,75397.32,0.27,-0.13895,0.00012,11.10227]
[1779556578391,35.72,75397.31,0.27,-0.13895,0.00012,11.10227]
[1779556578398,35.72,75397.31,0.27,-0.13895,0.00012,11.10227]
[1779556579009,35.72,75397.31,0.27,-0.13895,0.00012,11.10227]
[1779556579064,35.72,75397.31,0.27,-0.13895,0.00012,11.10227]
[1779556579038,35.72,75407.71,0.27,-0.13767,0.00012,11.03385]
[1779556580744,35.72,75407.71,0.27,-0.13767,0.00012,11.03392]
[1779556581559,35.72,75412.44,0.27,-0.1371,0.00012,11.00295]
[1779556582004,35.72,75413.42,0.27,-0.13698,0.00012,10.99663]
[1779556587025,35.72,75412.77,0.27,-0.13707,0.00012,11.00158]
[1779556587116,35.72,75412.77,0.27,-0.13707,0.00012,11.00158]
[1779556589814,35.72,75413.37,0.27,-0.137,0.00012,10.99786]
[1779556595523,35.72,75412.59,0.27,-0.13704,0.00012,10.99736]
[1779556600785,35.72,75414.39,0.27,-0.13682,0.00012,10.98549]
[1779556606600,35.72,75417.59,0.27,-0.13644,0.00012,10.96528]
[1779556611635,35.72,75418.1,0.27,-0.13638,0.00012,10.96218]
[1779556616669,35.72,75419.46,0.27,-0.13623,0.00012,10.95408]
[1779556621705,35.72,75419.72,0.27,-0.13621,0.00012,10.9532]
[1779556630996,35.73,75416.31,0.27,-0.13665,0.00012,10.97689]
[1779556636784,35.73,75417.9,0.27,-0.13647,0.00012,10.96714]
[1779556638629,35.73,75415.3,0.27,-0.13679,0.00012,10.98448]
[1779556643860,35.73,75412.37,0.27,-0.13716,0.00012,11.00429]
[1779556648975,35.73,75411.4,0.27,-0.13729,0.00012,11.01099]
[1779556654936,35.73,75405.9,0.27,-0.1379,0.00012,11.0415]
[1779556659971,35.73,75398.88,0.27,-0.13876,0.00012,11.08706]
[1779556660978,35.73,75386.98,0.27,-0.14023,0.00012,11.16537]
[1779556667267,35.73,75385.87,0.27,-0.14037,0.00012,11.17272]
[1779556672701,35.73,75385.9,0.27,-0.14038,0.00012,11.17311]
[1779556677757,35.73,75379.85,0.27,-0.14114,0.00013,11.21315]
[1779556678099,35.73,75379.85,0.27,-0.14114,0.00013,11.2132]
[1779556680416,35.73,75378.07,0.27,-0.14136,0.00013,11.22498]
[1779556682233,35.73,75377.44,0.27,-0.14144,0.00013,11.22916]
[1779556683135,35.73,75377.32,0.27,-0.14146,0.00013,11.22997]
[1779556686352,35.73,75370.06,0.27,-0.14237,0.00013,11.27784]
[1779556687162,35.73,75366.78,0.27,-0.14278,0.00013,11.29943]
[1779556692197,35.73,75366.4,0.27,-0.14283,0.00013,11.30163]
[1779556697231,35.73,75363.82,0.27,-0.14314,0.00013,11.31827]
[1779556703273,35.73,75364.44,0.27,-0.14306,0.00013,11.31364]
[1779556708309,35.73,75366.91,0.27,-0.14274,0.00013,11.29697]
[1779556716171,35.73,75368.85,0.27,-0.14244,0.00013,11.2788]
[1779556721630,35.73,75370.03,0.27,-0.14228,0.00013,11.27054]
[1779556727445,35.73,75370.52,0.27,-0.14221,0.00013,11.26702]
[1779556732480,35.73,75371.05,0.27,-0.14214,0.00013,11.2633]
[1779556737513,35.72,75371.92,0.27,-0.14203,0.00013,11.25738]
[1779556742550,35.72,75372.13,0.27,-0.142,0.00013,11.25586]
[1779556750624,35.72,75371.71,0.27,-0.14205,0.00013,11.25825]
[1779556755659,35.72,75379.48,0.27,-0.14107,0.00013,11.20703]
[1779556760694,35.72,75377.54,0.27,-0.14132,0.00013,11.21994]
[1779556765729,35.72,75368.08,0.27,-0.14251,0.00013,11.28234]
[1779556770764,35.72,75366.66,0.27,-0.14268,0.00013,11.2915]
[1779556775799,35.72,75367.64,0.27,-0.1425,0.00013,11.27972]
[1779556782054,35.72,75369.65,0.27,-0.14225,0.00013,11.26632]
[1779556788890,35.72,75370.1,0.27,-0.14219,0.00013,11.26322]
[1779556790677,35.72,75370.1,0.27,-0.14219,0.00013,11.26322]
[1779556790723,35.72,75370.1,0.27,-0.14219,0.00013,11.26322]
[1779556790737,35.72,75370.1,0.27,-0.14219,0.00013,11.26322]
[1779556790743,35.72,75370.1,0.27,-0.14219,0.00013,11.26322]
[1779556790908,35.72,75370.34,0.27,-0.14216,0.00013,11.2616]
[1779556795939,35.72,75370.4,0.27,-0.14215,0.00013,11.2611]
[1779556802194,35.72,75370.73,0.27,-0.1421,0.00013,11.25881]
[1779556807568,35.72,75371.14,0.27,-0.14205,0.00013,11.25601]
[1779556810427,35.72,75371.07,0.27,-0.14206,0.00013,11.25644]
[1779556811647,35.72,75371.04,0.27,-0.14206,0.00013,11.25662]
[1779556812040,35.72,75371.04,0.27,-0.14206,0.00013,11.25658]
[1779556813699,35.72,75371.04,0.27,-0.14206,0.00013,11.25658]
[1779556813800,35.72,75371.04,0.27,-0.14206,0.00013,11.25655]
[1779556815820,35.72,75371.04,0.27,-0.14206,0.00013,11.25655]
[1779556815839,35.72,75371.04,0.27,-0.14206,0.00013,11.25655]
[1779556815870,35.72,75371.04,0.27,-0.14206,0.00013,11.25651]
[1779556820402,35.72,75371.04,0.27,-0.14206,0.00013,11.25645]
[1779556821888,35.72,75371.37,0.27,-0.14202,0.00013,11.25424]
[1779556821900,35.72,75371.36,0.27,-0.14202,0.00013,11.25429]
[1779556825993,35.72,75371.36,0.27,-0.14202,0.00013,11.25423]
[1779556826159,35.72,75366.51,0.27,-0.14263,0.00013,11.28619]
[1779556827166,35.72,75356.53,0.27,-0.14389,0.00013,11.35194]
[1779556829180,35.72,75347.31,0.27,-0.14506,0.00013,11.41255]
[1779556834171,35.72,75346.65,0.27,-0.14509,0.00013,11.41183]
[1779556836172,35.72,75347.52,0.27,-0.14498,0.00013,11.40617]
[1779556836246,35.72,75348.35,0.27,-0.14488,0.00013,11.40074]
[1779556841264,35.72,75348.43,0.27,-0.14487,0.00013,11.40047]
[1779556846299,35.72,75345.94,0.27,-0.14519,0.00013,11.41715]
[1779556851334,35.72,75345.87,0.27,-0.14521,0.00013,11.4178]
[1779556856368,35.72,75346.79,0.27,-0.1451,0.00013,11.4124]
[1779556861403,35.73,75346.85,0.27,-0.14511,0.00013,11.41277]
[1779556866437,35.73,75356.37,0.27,-0.14391,0.00013,11.35066]
[1779556871472,35.73,75354.74,0.27,-0.14413,0.00013,11.36223]
[1779556877517,35.73,75354.7,0.27,-0.14415,0.00013,11.36319]
[1779556878964,35.73,75354.7,0.27,-0.14415,0.00013,11.36319]
[1779556879065,35.73,75360.96,0.27,-0.14336,0.00013,11.32196]
[1779556885572,35.73,75360.87,0.27,-0.14337,0.00013,11.32244]
[1779556890608,35.73,75362.87,0.27,-0.14311,0.00013,11.30907]
[1779556895642,35.73,75365.14,0.27,-0.14277,0.00013,11.28887]
[1779556900678,35.73,75366.87,0.27,-0.14255,0.00013,11.2775]
[1779556905714,35.73,75366.93,0.27,-0.14255,0.00013,11.27713]
[1779556909793,35.73,75359.95,0.27,-0.14343,0.00013,11.32326]
[1779556910419,35.73,75346.1,0.27,-0.14519,0.00013,11.41463]
[1779556915785,35.73,75345.56,0.27,-0.14526,0.00013,11.41824]
[1779556920819,35.73,75345.32,0.27,-0.14529,0.00013,11.41982]
[1779556924770,35.73,75347.87,0.27,-0.14497,0.00013,11.40304]
[1779556924848,35.73,75351.19,0.27,-0.14455,0.00013,11.3812]
[1779556926836,35.73,75351.49,0.27,-0.14451,0.00013,11.37931]
[1779556926886,35.73,75356.79,0.27,-0.14384,0.00013,11.34446]
[1779556930836,35.73,75356.04,0.27,-0.14393,0.00013,11.3493]
[1779556936932,35.73,75350.05,0.27,-0.14469,0.00013,11.38859]
[1779556938946,35.73,75337.39,0.27,-0.14631,0.00013,11.47219]
[1779556939723,35.73,75337.39,0.27,-0.14631,0.00013,11.47219]
[1779556940231,35.73,75334.85,0.27,-0.14663,0.00013,11.48898]
[1779556942305,35.73,75323.33,0.27,-0.14812,0.00013,11.56506]
[1779556948012,35.73,75328.72,0.27,-0.14744,0.00013,11.53018]
[1779556953276,35.74,75330.03,0.27,-0.14723,0.00013,11.51707]
[1779556953500,35.74,75330.03,0.27,-0.14723,0.00013,11.51707]
[1779556954056,35.74,75330.03,0.27,-0.14723,0.00013,11.51721]
[1779556959088,35.74,75331.32,0.27,-0.14708,0.00013,11.50936]
[1779556964123,35.74,75332.47,0.27,-0.14694,0.00013,11.5025]
[1779556969274,35.74,75332.31,0.27,-0.14698,0.00013,11.50413]
[1779556975203,35.74,75328.12,0.27,-0.14753,0.00013,11.53265]
[1779556980239,35.75,75326.33,0.27,-0.14777,0.00013,11.54477]
[1779556980527,35.75,75326.33,0.27,-0.14777,0.00013,11.54477]
[1779556982265,35.75,75327.03,0.27,-0.14768,0.00013,11.5402]
[1779556982344,35.75,75329.82,0.27,-0.14732,0.00013,11.52184]
[1779556988291,35.75,75330.14,0.27,-0.14729,0.00013,11.52019]
[1779556993326,35.75,75330.57,0.27,-0.14724,0.00013,11.51774]
[1779556998361,35.75,75331.92,0.27,-0.14707,0.00013,11.50924]
[1779557003395,35.75,75332.2,0.27,-0.14705,0.00013,11.50791]
[1779557008433,35.75,75334.04,0.27,-0.14682,0.00013,11.49638]
[1779557013701,35.75,75334.68,0.27,-0.1467,0.00013,11.48761]
[1779557019200,35.76,75336.72,0.27,-0.14645,0.00013,11.4748]
[1779557032602,35.76,75337.42,0.27,-0.1464,0.00013,11.47215]
[1779557037638,35.76,75340.03,0.27,-0.14608,0.00013,11.45567]
[1779557042672,35.77,75338.68,0.27,-0.14627,0.00013,11.46525]
[1779557047706,35.77,75338.96,0.27,-0.14624,0.00013,11.46407]
[1779557052741,35.77,75339.75,0.27,-0.14615,0.00013,11.45953]
[1779557057778,35.77,75340.24,0.27,-0.14611,0.00013,11.45712]
[1779557063304,35.77,75341.05,0.27,-0.14601,0.00013,11.45232]
[1779557065594,35.77,75348.91,0.27,-0.14501,0.00013,11.40065]
[1779557070599,35.77,75348.35,0.27,-0.14509,0.00013,11.4045]
[1779557075594,35.77,75348.12,0.27,-0.14506,0.00013,11.40076]
[1779557075904,35.77,75348.12,0.27,-0.14506,0.00013,11.40062]
[1779557080938,35.77,75351.65,0.27,-0.14461,0.00013,11.37717]
[1779557086980,35.77,75353.96,0.27,-0.14432,0.00013,11.36237]
[1779557092600,35.77,75359.58,0.27,-0.14361,0.00013,11.32542]
[1779557102086,35.78,75361.73,0.27,-0.14334,0.00013,11.31139]
[1779557107122,35.77,75366.18,0.27,-0.14278,0.00013,11.28199]
[1779557112155,35.77,75368.08,0.27,-0.14253,0.00013,11.26933]
[1779557117191,35.77,75368.89,0.27,-0.14243,0.00013,11.26389]
[1779557123235,35.78,75367.72,0.27,-0.14259,0.00013,11.27239]
[1779557130284,35.78,75368.06,0.27,-0.14257,0.00013,11.27125]
[1779557135318,35.78,75368.06,0.27,-0.14253,0.00013,11.26686]
[1779557139813,35.78,75368.62,0.27,-0.14247,0.00013,11.26377]
[1779557140354,35.78,75368.77,0.27,-0.14246,0.00013,11.26293]
[1779557146396,35.79,75368.36,0.27,-0.14253,0.00013,11.26675]
[1779557152438,35.79,75369.2,0.27,-0.14246,0.00013,11.26286]
[1779557157473,35.8,75369.29,0.27,-0.14247,0.00013,11.26361]
[1779557162601,35.8,75367.4,0.27,-0.14273,0.00013,11.27709]
[1779557162612,35.8,75367.69,0.27,-0.1427,0.00013,11.27544]
[1779557169557,35.8,75367.89,0.27,-0.1427,0.00013,11.27563]
[1779557175600,35.81,75362.77,0.27,-0.14337,0.00013,11.31065]
[1779557181642,35.81,75362.82,0.27,-0.14339,0.00013,11.3117]
[1779557187687,35.82,75363.11,0.27,-0.14338,0.00013,11.3112]
[1779557192722,35.82,75363.5,0.27,-0.1433,0.00013,11.30468]
[1779557197757,35.82,75363.07,0.27,-0.14338,0.00013,11.30855]
[1779557202792,35.83,75363.89,0.27,-0.1433,0.00013,11.30441]
[1779557208795,35.83,75367.23,0.27,-0.14289,0.00013,11.28327]
[1779557212863,35.83,75358.11,0.27,-0.14406,0.00013,11.34405]
[1779557217899,35.83,75353.4,0.27,-0.14467,0.00013,11.37581]
[1779557219574,35.83,75353.4,0.27,-0.14467,0.00013,11.37581]
[1779557219642,35.83,75351.98,0.27,-0.14486,0.00013,11.38554]
[1779557225182,35.84,75348.0,0.27,-0.14539,0.00013,11.41288]
[1779557230989,35.84,75345.22,0.27,-0.14576,0.00013,11.43226]
[1779557236024,35.84,75337.61,0.27,-0.14675,0.00013,11.48315]
[1779557241061,35.84,75339.12,0.27,-0.14657,0.00013,11.47375]
[1779557246099,35.84,75340.09,0.27,-0.14645,0.00013,11.46776]
[1779557251132,35.85,75341.87,0.27,-0.14618,0.00013,11.4513]
[1779557256167,35.85,75341.83,0.27,-0.14619,0.00013,11.452]
[1779557262209,35.85,75341.23,0.27,-0.14628,0.00013,11.45648]
[1779557267243,35.85,75341.45,0.27,-0.14626,0.00013,11.45543]
[1779557272278,35.85,75341.7,0.27,-0.14624,0.00013,11.45423]
[1779557277316,35.85,75343.51,0.27,-0.14601,0.00013,11.44283]
[1779557282351,35.85,75343.91,0.27,-0.14597,0.00013,11.4407]
[1779557287384,35.86,75348.36,0.27,-0.14541,0.00013,11.41197]
[1779557292419,35.86,75346.91,0.27,-0.1456,0.00013,11.42181]
[1779557297454,35.86,75348.18,0.27,-0.14544,0.00013,11.41356]
[1779557302489,35.86,75347.29,0.27,-0.14556,0.00013,11.4197]
[1779557307524,35.86,75345.53,0.27,-0.1458,0.00013,11.43164]
[1779557316587,35.86,75343.8,0.27,-0.14598,0.00013,11.4386]
[1779557321623,35.86,75343.19,0.27,-0.14607,0.00013,11.44308]
[1779557326659,35.86,75345.24,0.27,-0.14582,0.00013,11.43018]
[1779557331693,35.87,75349.34,0.27,-0.1453,0.00013,11.40389]
[1779557336728,35.87,75350.18,0.27,-0.14521,0.00013,11.39889]
[1779557341762,35.87,75356.16,0.27,-0.14445,0.00013,11.35959]
[1779557347582,35.87,75357.7,0.27,-0.14425,0.00013,11.34934]
[1779557352840,35.87,75359.13,0.27,-0.14406,0.00013,11.33968]
[1779557357876,35.87,75362.06,0.27,-0.1437,0.00013,11.32091]
[1779557358754,35.87,75362.06,0.27,-0.1437,0.00013,11.32091]
[1779557358880,35.87,75363.06,0.27,-0.14358,0.00013,11.31448]
[1779557358973,35.87,75363.06,0.27,-0.14358,0.00013,11.31448]
[1779557359303,35.87,75363.06,0.27,-0.14358,0.00013,11.31448]
[1779557359708,35.87,75363.06,0.27,-0.14358,0.00013,11.31448]
[1779557359778,35.87,75363.06,0.27,-0.14358,0.00013,11.31448]
[1779557359793,35.87,75378.31,0.27,-0.14166,0.00013,11.21448]
[1779557361502,35.87,75378.31,0.27,-0.14166,0.00013,11.21448]
[1779557361582,35.87,75404.5,0.27,-0.13841,0.00012,11.04267]
[1779557367709,35.87,75403.66,0.27,-0.13852,0.00012,11.04845]
[1779557367725,35.87,75403.66,0.27,-0.13852,0.00012,11.04845]
[1779557367873,35.87,75401.1,0.27,-0.13884,0.00012,11.06535]
[1779557372882,35.87,75399.83,0.27,-0.13895,0.00012,11.06873]
[1779557374876,35.87,75389.49,0.27,-0.14023,0.00012,11.13663]
[1779557379887,35.87,75383.75,0.27,-0.14094,0.00012,11.17399]
[1779557384889,35.87,75383.75,0.27,-0.14093,0.00012,11.17352]
[1779557389913,35.87,75383.93,0.27,-0.1409,0.00012,11.17176]
[1779557394939,35.86,75386.84,0.27,-0.14053,0.00012,11.15217]
[1779557399966,35.86,75388.61,0.27,-0.1403,0.00012,11.14026]
[1779557404994,35.86,75388.39,0.27,-0.14032,0.00012,11.14139]
[1779557405750,35.86,75388.39,0.27,-0.14032,0.00012,11.14139]
[1779557405812,35.86,75388.89,0.27,-0.14026,0.00012,11.13815]
[1779557409918,35.86,75394.75,0.27,-0.13954,0.00012,11.09985]
[1779557409950,35.86,75394.52,0.27,-0.13956,0.00012,11.10136]
[1779557410348,35.86,75394.52,0.27,-0.13956,0.00012,11.10136]
[1779557416284,35.86,75401.43,0.27,-0.13871,0.00012,11.05631]
[1779557419321,35.86,75400.36,0.27,-0.13885,0.00012,11.0634]
[1779557424347,35.86,75394.21,0.27,-0.13961,0.00012,11.10364]
[1779557428368,35.86,75404.06,0.27,-0.13839,0.00012,11.03902]
[1779557433403,35.86,75406.42,0.27,-0.13805,0.00012,11.01868]
[1779557436988,35.87,75408.1,0.27,-0.13785,0.00012,11.00787]
[1779557437879,35.87,75408.1,0.27,-0.13785,0.00012,11.00787]
[1779557445486,35.87,75411.67,0.27,-0.13741,0.00012,10.98452]
[1779557450670,35.87,75414.69,0.27,-0.13704,0.00012,10.96486]
[1779557455557,35.87,75402.82,0.27,-0.13851,0.00012,11.0429]
[1779557460584,35.87,75402.83,0.27,-0.1385,0.00012,11.04272]
[1779557466634,35.87,75415.33,0.27,-0.13697,0.00012,10.96117]
[1779557471958,35.87,75413.0,0.27,-0.13725,0.00012,10.97613]
[1779557477118,35.86,75412.95,0.27,-0.13725,0.00012,10.97579]
[1779557482118,35.86,75408.73,0.27,-0.13776,0.00012,11.00294]
[1779557487783,35.86,75405.47,0.27,-0.13815,0.00012,11.02383]
[1779557492591,35.86,75410.15,0.27,-0.13752,0.00012,10.98783]
[1779557497853,35.86,75412.94,0.27,-0.13718,0.00012,10.96949]
[1779557502888,35.86,75411.83,0.27,-0.13731,0.00012,10.97656]
[1779557503557,35.86,75411.83,0.27,-0.13731,0.00012,10.97656]
[1779557504442,35.86,75412.83,0.27,-0.13719,0.00012,10.96996]
[1779557504446,35.86,75412.83,0.27,-0.13719,0.00012,10.96996]
[1779557504902,35.86,75413.4,0.27,-0.13711,0.00012,10.96618]
[1779557509937,35.86,75415.16,0.27,-0.1369,0.00012,10.95445]
[1779557514972,35.86,75415.75,0.27,-0.13682,0.00012,10.95035]
[1779557520046,35.86,75416.38,0.27,-0.13674,0.00012,10.94603]
[1779557529071,35.86,75412.49,0.27,-0.1372,0.00012,10.97094]
[1779557535115,35.85,75410.59,0.27,-0.13742,0.00012,10.98269]
[1779557541156,35.85,75404.09,0.27,-0.13821,0.00012,11.02437]
[1779557547198,35.85,75404.17,0.27,-0.13818,0.00012,11.02286]
[1779557552471,35.85,75401.28,0.27,-0.13847,0.00012,11.03577]
[1779557558595,35.84,75402.13,0.27,-0.13835,0.00012,11.02925]
[1779557565328,35.84,75402.13,0.27,-0.13832,0.00012,11.02777]
[1779557571373,35.84,75403.17,0.27,-0.13817,0.00012,11.01965]
[1779557576827,35.83,75406.89,0.27,-0.13769,0.00012,10.99431]
[1779557578567,35.83,75406.89,0.27,-0.13768,0.00012,10.99389]
[1779557583583,35.83,75410.14,0.27,-0.13724,0.00012,10.97019]
[1779557585271,35.82,75408.64,0.27,-0.13741,0.00012,10.97925]
[1779557585300,35.82,75408.64,0.27,-0.13741,0.00012,10.97925]
[1779557585477,35.82,75408.64,0.27,-0.1374,0.00012,10.97886]
[1779557591084,35.82,75402.61,0.27,-0.13811,0.00012,11.01672]
[1779557595064,35.81,75394.45,0.27,-0.13909,0.00012,11.06839]
[1779557601120,35.8,75391.7,0.27,-0.13938,0.00012,11.08357]
[1779557606173,35.8,75389.77,0.27,-0.13956,0.00012,11.09342]
[1779557612231,35.79,75390.59,0.27,-0.13944,0.00012,11.08712]
[1779557617694,35.78,75391.11,0.27,-0.13925,0.00012,11.07415]
[1779557622730,35.78,75390.87,0.27,-0.13924,0.00012,11.07362]
[1779557627766,35.77,75393.15,0.27,-0.13892,0.00012,11.05665]
[1779557632801,35.77,75401.49,0.27,-0.13786,0.00012,11.00011]
[1779557637836,35.75,75399.51,0.27,-0.13798,0.00012,11.00657]
[1779557642870,35.74,75398.13,0.27,-0.13812,0.00012,11.01423]
[1779557646898,35.74,75406.12,0.27,-0.13711,0.00012,10.96041]
[1779557647193,35.74,75406.12,0.27,-0.13711,0.00012,10.96041]
[1779557647239,35.74,75406.12,0.27,-0.13711,0.00012,10.96041]
[1779557647996,35.74,75406.12,0.27,-0.13711,0.00012,10.96041]
[1779557648057,35.74,75406.12,0.27,-0.13711,0.00012,10.96041]
[1779557650469,35.74,75402.93,0.27,-0.13749,0.00012,10.98027]
[1779557650507,35.74,75402.93,0.27,-0.13749,0.00012,10.98027]
[1779557651817,35.74,75402.93,0.27,-0.13748,0.00012,10.97987]
[1779557651937,35.73,75403.02,0.27,-0.13746,0.00012,10.97889]
[1779557657980,35.73,75399.59,0.27,-0.13784,0.00012,10.99894]
[1779557664278,35.72,75397.48,0.27,-0.13805,0.00012,11.01024]
[1779557670062,35.71,75395.38,0.27,-0.13825,0.00012,11.02094]
[1779557676104,35.7,75395.03,0.27,-0.13819,0.00012,11.01491]
[1779557681140,35.7,75395.89,0.27,-0.13804,0.00012,11.00669]
[1779557686174,35.69,75396.75,0.27,-0.13788,0.00012,10.99862]
[1779557691597,35.68,75396.53,0.27,-0.13787,0.00012,10.99765]
[1779557693223,35.68,75382.12,0.27,-0.13964,0.00012,11.0917]
[1779557693486,35.68,75382.12,0.27,-0.13964,0.00012,11.0917]
[1779557694230,35.68,75372.57,0.27,-0.14083,0.00013,11.15427]
[1779557698855,35.67,75358.36,0.27,-0.14258,0.00013,11.24569]
[1779557703885,35.66,75368.05,0.27,-0.1413,0.00013,11.17885]
[1779557709351,35.66,75364.86,0.27,-0.14165,0.00013,11.19739]
[1779557715393,35.65,75361.83,0.27,-0.14198,0.00013,11.21425]
[1779557720190,35.64,75359.91,0.27,-0.14219,0.00013,11.22533]
[1779557720284,35.64,75359.55,0.27,-0.14221,0.00013,11.22661]
[1779557722897,35.64,75359.55,0.27,-0.14221,0.00013,11.22661]
[1779557723148,35.64,75359.55,0.27,-0.14218,0.00013,11.22496]
[1779557728486,35.63,75361.72,0.27,-0.14187,0.00013,11.20829]
[1779557734527,35.62,75359.0,0.27,-0.14212,0.00013,11.2189]
[1779557739527,35.62,75361.52,0.27,-0.14178,0.00013,11.20116]
[1779557744596,35.62,75362.93,0.27,-0.14159,0.00013,11.19126]
[1779557749631,35.61,75360.65,0.27,-0.14184,0.00013,11.20456]
[1779557753054,35.61,75356.98,0.27,-0.1423,0.00013,11.22824]
[1779557753102,35.61,75356.03,0.27,-0.14241,0.00013,11.23422]
[1779557758696,35.61,75353.57,0.27,-0.14271,0.00013,11.24975]
[1779557763730,35.61,75353.46,0.27,-0.14271,0.00013,11.24983]
[1779557769923,35.61,75356.44,0.27,-0.14233,0.00013,11.22974]
[1779557778095,35.6,75356.26,0.27,-0.14233,0.00013,11.23005]
[1779557783871,35.6,75356.21,0.27,-0.14233,0.00013,11.22988]
[1779557792934,35.6,75356.43,0.27,-0.14224,0.00013,11.22257]
[1779557798238,35.6,75356.64,0.27,-0.14221,0.00013,11.2208]
[1779557804013,35.6,75357.37,0.27,-0.14211,0.00013,11.21558]
[1779557809047,35.6,75358.83,0.27,-0.14192,0.00013,11.20562]
[1779557814082,35.6,75359.77,0.27,-0.14179,0.00013,11.19922]
[1779557819117,35.6,75357.81,0.27,-0.14204,0.00013,11.21199]
[1779557821132,35.59,75347.44,0.27,-0.14335,0.00013,11.28045]
[1779557828180,35.59,75346.73,0.27,-0.14342,0.00013,11.28403]
[1779557833218,35.59,75346.37,0.27,-0.14345,0.00013,11.28559]
[1779557838250,35.59,75340.34,0.27,-0.1442,0.00013,11.32453]
[1779557840383,35.59,75340.62,0.27,-0.14416,0.00013,11.32244]
[1779557840421,35.58,75341.39,0.27,-0.14406,0.00013,11.3171]
[1779557846306,35.58,75336.09,0.27,-0.14473,0.00013,11.35168]
[1779557851341,35.58,75338.13,0.27,-0.1444,0.00013,11.33232]
[1779557856376,35.58,75338.08,0.27,-0.1444,0.00013,11.33199]
[1779557861664,35.58,75339.2,0.27,-0.14425,0.00013,11.32417]
[1779557864071,35.58,75339.2,0.27,-0.14424,0.00013,11.32397]
[1779557864085,35.58,75339.89,0.27,-0.14415,0.00013,11.3192]
[1779557869469,35.58,75340.75,0.27,-0.14403,0.00013,11.31301]
[1779557874504,35.57,75341.71,0.27,-0.1439,0.00013,11.30617]
[1779557879619,35.57,75343.52,0.27,-0.14366,0.00013,11.29375]
[1779557886003,35.57,75345.28,0.27,-0.14343,0.00013,11.28178]
[1779557892630,35.57,75339.71,0.27,-0.14413,0.00013,11.31798]
[1779557897666,35.57,75338.78,0.27,-0.14424,0.00013,11.32361]
[1779557903708,35.57,75339.32,0.27,-0.14415,0.00013,11.31935]
[1779557909013,35.57,75338.24,0.27,-0.14428,0.00013,11.32604]
[1779557914785,35.56,75337.42,0.27,-0.14433,0.00013,11.3257]
[1779557919820,35.56,75337.36,0.27,-0.14432,0.00013,11.32562]
[1779557924855,35.56,75336.19,0.27,-0.14447,0.00013,11.33293]
[1779557930462,35.56,75330.72,0.27,-0.14516,0.00013,11.36877]
[1779557931859,35.56,75330.68,0.27,-0.14516,0.00013,11.36891]
[1779557931870,35.56,75330.68,0.27,-0.14516,0.00013,11.36891]
[1779557931960,35.56,75330.68,0.27,-0.14516,0.00013,11.36867]
[1779557937947,35.56,75334.52,0.27,-0.14465,0.00013,11.34257]
[1779557942983,35.56,75342.31,0.27,-0.14365,0.00013,11.29085]
[1779557948018,35.56,75347.57,0.27,-0.14298,0.00013,11.25582]
[1779557953035,35.56,75347.33,0.27,-0.143,0.00013,11.25698]
[1779557958060,35.55,75347.05,0.27,-0.14303,0.00013,11.25846]
[1779557963070,35.55,75346.47,0.27,-0.14311,0.00013,11.26247]
[1779557968092,35.56,75346.82,0.27,-0.14307,0.00013,11.26031]
[1779557973112,35.56,75346.79,0.27,-0.14302,0.00013,11.25548]
[1779557975015,35.56,75346.71,0.27,-0.14303,0.00013,11.25608]
[1779557975022,35.56,75346.71,0.27,-0.14303,0.00013,11.25608]
[1779557977067,35.56,75339.11,0.27,-0.144,0.00013,11.30651]
[1779557977222,35.56,75339.11,0.27,-0.144,0.00013,11.30652]
[1779557982257,35.56,75339.4,0.27,-0.14396,0.00013,11.30438]
[1779557987292,35.55,75339.85,0.27,-0.1439,0.00013,11.30118]
[1779557989462,35.55,75339.39,0.27,-0.14396,0.00013,11.30418]
[1779557989570,35.55,75341.07,0.27,-0.14374,0.00013,11.293]
[1779557989715,35.55,75341.07,0.27,-0.14374,0.00013,11.293]
[1779557990544,35.55,75369.07,0.27,-0.14019,0.00013,11.10752]
[1779557990585,35.55,75369.07,0.27,-0.14019,0.00013,11.10752]
[1779557990646,35.55,75369.07,0.27,-0.14019,0.00013,11.10752]
[1779557990731,35.55,75369.07,0.27,-0.14019,0.00013,11.10752]
[1779557990745,35.55,75369.07,0.27,-0.14019,0.00013,11.10752]
[1779557991338,35.55,75369.07,0.27,-0.14019,0.00013,11.10737]
[1779557993220,35.55,75375.69,0.27,-0.13936,0.00013,11.06367]
[1779557993350,35.55,75376.03,0.27,-0.13932,0.00013,11.06158]
[1779557998271,35.55,75373.18,0.27,-0.13968,0.00013,11.08028]
[1779557998414,35.55,75368.28,0.27,-0.14029,0.00013,11.11237]
[1779557999725,35.55,75368.28,0.27,-0.14028,0.00013,11.11225]
[1779558000453,35.55,75374.12,0.27,-0.13955,0.00013,11.07346]
[1779558002683,35.55,75372.31,0.27,-0.13977,0.00013,11.08522]
[1779558003272,35.55,75372.31,0.27,-0.13977,0.00013,11.08522]
[1779558003484,35.55,75353.79,0.27,-0.14211,0.00013,11.20771]
[1779558010469,35.55,75350.27,0.27,-0.14254,0.00013,11.23042]
[1779558016511,35.55,75350.25,0.27,-0.14253,0.00013,11.22985]
[1779558022553,35.55,75350.26,0.27,-0.14252,0.00013,11.22909]
[1779558027588,35.54,75343.07,0.27,-0.14342,0.00013,11.27634]
[1779558032623,35.54,75346.73,0.27,-0.14291,0.00013,11.24698]
[1779558037657,35.55,75347.53,0.27,-0.14281,0.00013,11.24186]
[1779558043477,35.55,75347.67,0.27,-0.14279,0.00013,11.24107]
[1779558048739,35.55,75348.05,0.27,-0.14276,0.00013,11.2391]
[1779558053774,35.55,75353.43,0.27,-0.14208,0.00013,11.20385]
[1779558058808,35.55,75353.51,0.27,-0.14208,0.00013,11.20393]
[1779558065825,35.55,75351.82,0.27,-0.1423,0.00013,11.2156]
[1779558071902,35.55,75351.25,0.27,-0.1424,0.00013,11.22048]
[1779558077019,35.56,75350.42,0.27,-0.14251,0.00013,11.22659]
[1779558083145,35.56,75350.79,0.27,-0.14248,0.00013,11.2249]
[1779558083219,35.56,75342.07,0.27,-0.14359,0.00013,11.28278]
[1779558089024,35.56,75341.93,0.27,-0.14362,0.00013,11.28399]
[1779558098087,35.56,75342.82,0.27,-0.14346,0.00013,11.27336]
[1779558103122,35.56,75341.41,0.27,-0.14365,0.00013,11.28292]
[1779558108157,35.56,75342.01,0.27,-0.14357,0.00013,11.27912]
[1779558113573,35.56,75343.03,0.27,-0.14344,0.00013,11.27243]
[1779558119235,35.56,75343.97,0.27,-0.14333,0.00013,11.26651]
[1779558124270,35.56,75342.2,0.27,-0.14356,0.00013,11.27842]
[1779558129309,35.56,75337.8,0.27,-0.14412,0.00013,11.30769]
[1779558131172,35.56,75335.63,0.27,-0.1444,0.00013,11.32207]
[1779558131319,35.56,75335.63,0.27,-0.1444,0.00013,11.32207]
[1779558136355,35.56,75335.07,0.27,-0.14447,0.00013,11.3257]
[1779558142395,35.56,75337.88,0.27,-0.14411,0.00013,11.30708]
[1779558147430,35.56,75337.73,0.27,-0.14413,0.00013,11.30814]
[1779558158359,35.56,75337.43,0.27,-0.14412,0.00013,11.30502]
[1779558159530,35.56,75337.47,0.27,-0.14412,0.00013,11.30491]
[1779558159924,35.56,75337.06,0.27,-0.14417,0.00013,11.30765]
[1779558159928,35.56,75337.06,0.27,-0.14417,0.00013,11.30765]
[1779558160523,35.56,75337.06,0.27,-0.14417,0.00013,11.30767]
[1779558161976,35.56,75336.97,0.27,-0.14418,0.00013,11.30829]
[1779558162050,35.56,75336.97,0.27,-0.14418,0.00013,11.30829]
[1779558162537,35.56,75336.68,0.27,-0.14422,0.00013,11.31024]
[1779558164038,35.56,75336.68,0.27,-0.14422,0.00013,11.31024]
[1779558164550,35.57,75336.92,0.27,-0.14419,0.00013,11.30871]
[1779558171599,35.57,75337.05,0.27,-0.14418,0.00013,11.30803]
[1779558176634,35.57,75336.7,0.27,-0.14423,0.00013,11.31052]
[1779558184690,35.57,75336.45,0.27,-0.14426,0.00013,11.31242]
[1779558189725,35.57,75336.52,0.27,-0.14426,0.00013,11.31208]
[1779558194760,35.57,75332.56,0.27,-0.14477,0.00013,11.33844]
[1779558198979,35.57,75326.42,0.27,-0.14556,0.00013,11.37947]
[1779558199076,35.57,75326.54,0.27,-0.14555,0.00013,11.37885]
[1779558204830,35.57,75329.56,0.27,-0.14517,0.00013,11.35913]
[1779558211136,35.57,75330.02,0.27,-0.14507,0.00013,11.35159]
[1779558217921,35.57,75332.67,0.27,-0.14473,0.00013,11.33392]
[1779558222955,35.57,75338.2,0.27,-0.14402,0.00013,11.2974]
[1779558227992,35.57,75339.13,0.27,-0.1439,0.00013,11.29137]
[1779558233028,35.57,75338.3,0.27,-0.14401,0.00013,11.29704]
[1779558238064,35.57,75336.77,0.27,-0.14421,0.00013,11.3074]
[1779558243535,35.57,75335.65,0.27,-0.14436,0.00013,11.31492]
[1779558249651,35.57,75336.94,0.27,-0.1442,0.00013,11.30654]
[1779558255184,35.57,75337.94,0.27,-0.14408,0.00013,11.30025]
[1779558261490,35.58,75337.79,0.27,-0.1441,0.00013,11.30162]
[1779558267268,35.58,75336.33,0.27,-0.1443,0.00013,11.31166]
[1779558272305,35.58,75335.71,0.27,-0.14433,0.00013,11.31099]
[1779558278346,35.58,75335.98,0.27,-0.1443,0.00013,11.30953]
[1779558284388,35.58,75336.07,0.27,-0.1443,0.00013,11.30925]
[1779558289429,35.58,75335.83,0.27,-0.14434,0.00013,11.31153]
[1779558295449,35.58,75335.91,0.27,-0.14435,0.00013,11.31176]
[1779558300764,35.59,75335.74,0.27,-0.14439,0.00013,11.31419]
[1779558306546,35.59,75337.21,0.27,-0.14422,0.00013,11.30512]
[1779558311581,35.59,75337.11,0.27,-0.14423,0.00013,11.30601]
[1779558317624,35.59,75336.76,0.27,-0.14428,0.00013,11.30859]
[1779558322659,35.59,75332.29,0.27,-0.14487,0.00013,11.33876]
[1779558327694,35.59,75331.79,0.27,-0.14493,0.00013,11.34221]
[1779558332728,35.59,75331.76,0.27,-0.14489,0.00013,11.33718]
[1779558339782,35.59,75334.98,0.27,-0.14447,0.00013,11.31598]
[1779558344816,35.6,75329.99,0.27,-0.14513,0.00013,11.34988]
[1779558351864,35.6,75327.59,0.27,-0.14545,0.00013,11.36615]
[1779558356897,35.6,75327.55,0.27,-0.14546,0.00013,11.36689]
[1779558361934,35.6,75328.64,0.27,-0.14533,0.00013,11.36017]
[1779558370172,35.6,75330.06,0.27,-0.14515,0.00013,11.35107]
[1779558372722,35.6,75327.97,0.27,-0.14545,0.00013,11.36617]
[1779558372824,35.6,75327.62,0.27,-0.1455,0.00013,11.36861]
[1779558377905,35.61,75326.22,0.27,-0.14569,0.00013,11.37837]
[1779558377744,35.61,75316.04,0.27,-0.14701,0.00013,11.44594]
[1779558379946,35.61,75312.87,0.27,-0.14742,0.00013,11.46716]
[1779558380787,35.61,75312.87,0.27,-0.14742,0.00013,11.46716]
[1779558380888,35.61,75314.34,0.27,-0.14724,0.00013,11.45781]
[1779558382000,35.61,75316.94,0.27,-0.1469,0.00013,11.44079]
[1779558382840,35.61,75317.2,0.27,-0.14687,0.00013,11.4393]
[1779558388114,35.61,75316.01,0.27,-0.14705,0.00013,11.44837]
[1779558393161,35.62,75312.08,0.27,-0.14753,0.00013,11.47032]
[1779558398197,35.62,75310.84,0.27,-0.14771,0.00013,11.47949]
[1779558400616,35.62,75310.72,0.27,-0.14773,0.00013,11.48047]
[1779558400956,35.62,75310.72,0.27,-0.14773,0.00013,11.48047]
[1779558400916,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401049,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401071,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401597,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401628,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401716,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401748,35.62,75301.8,0.27,-0.1489,0.00013,11.53994]
[1779558401893,35.62,75288.86,0.27,-0.15061,0.00013,11.62587]
[1779558403377,35.62,75288.86,0.27,-0.15061,0.00013,11.62611]
[1779558403415,35.62,75288.86,0.27,-0.15061,0.00013,11.62611]
[1779558403418,35.62,75290.11,0.27,-0.15045,0.00013,11.61784]
[1779558407648,35.62,75290.76,0.27,-0.15036,0.00013,11.61366]
[1779558410440,35.62,75303.72,0.27,-0.14867,0.00013,11.52803]
[1779558416581,35.63,75304.96,0.27,-0.14852,0.00013,11.52066]
[1779558420023,35.63,75310.59,0.27,-0.1478,0.00013,11.48387]
[1779558421057,35.63,75311.88,0.27,-0.14764,0.00013,11.47565]
[1779558421062,35.63,75311.88,0.27,-0.14764,0.00013,11.47565]
[1779558421614,35.63,75313.05,0.27,-0.14749,0.00013,11.46806]
[1779558427400,35.63,75316.56,0.27,-0.14705,0.00013,11.44579]
[1779558432439,35.63,75318.98,0.27,-0.14675,0.00013,11.43033]
[1779558439488,35.63,75327.52,0.27,-0.14564,0.00013,11.37393]
[1779558444524,35.63,75334.37,0.27,-0.14475,0.00013,11.32816]
[1779558449559,35.63,75334.63,0.27,-0.14473,0.00013,11.32696]
[1779558453975,35.63,75331.56,0.27,-0.14508,0.00013,11.34237]
[1779558458061,35.63,75323.74,0.27,-0.14609,0.00013,11.3942]
[1779558463090,35.63,75321.8,0.27,-0.14634,0.00013,11.40713]
[1779558468102,35.64,75323.32,0.27,-0.14615,0.00013,11.39755]
[1779558473127,35.64,75327.0,0.27,-0.14569,0.00013,11.37403]
[1779558478145,35.64,75331.43,0.27,-0.14513,0.00013,11.34498]
[1779558483151,35.64,75338.92,0.27,-0.14416,0.00013,11.29477]
[1779558488151,35.64,75338.03,0.27,-0.14426,0.00013,11.30028]
[1779558493156,35.63,75339.27,0.27,-0.1441,0.00013,11.29173]
[1779558498172,35.63,75338.5,0.27,-0.14419,0.00013,11.29657]
[1779558503172,35.63,75335.91,0.27,-0.14452,0.00013,11.3134]
[1779558508191,35.63,75338.77,0.27,-0.14414,0.00013,11.29417]
[1779558513217,35.63,75338.61,0.27,-0.14411,0.00013,11.28988]
[1779558518217,35.63,75338.19,0.27,-0.14416,0.00013,11.29252]
[1779558523232,35.63,75338.01,0.27,-0.14418,0.00013,11.29361]
[1779558528247,35.63,75340.69,0.27,-0.14384,0.00013,11.27582]
[1779558533255,35.63,75340.68,0.27,-0.14384,0.00013,11.27595]
[1779558538275,35.63,75342.34,0.27,-0.14363,0.00013,11.26504]
[1779558543281,35.63,75342.13,0.27,-0.14366,0.00013,11.26661]
[1779558548291,35.63,75342.85,0.27,-0.14357,0.00013,11.26207]
[1779558553309,35.63,75342.69,0.27,-0.1436,0.00013,11.26347]
[1779558558313,35.63,75342.06,0.27,-0.14369,0.00013,11.26799]
[1779558562406,35.64,75341.21,0.27,-0.1438,0.00013,11.27393]
[1779558562741,35.64,75341.21,0.27,-0.1438,0.00013,11.27393]
[1779558563027,35.64,75341.21,0.27,-0.1438,0.00013,11.27393]
[1779558563736,35.64,75344.1,0.27,-0.14343,0.00013,11.2549]
[1779558564014,35.64,75344.1,0.27,-0.14343,0.00013,11.2549]
[1779558564893,35.64,75344.23,0.27,-0.14342,0.00013,11.25414]
[1779558564932,35.64,75344.23,0.27,-0.14342,0.00013,11.25425]
[1779558570660,35.64,75341.57,0.27,-0.14377,0.00013,11.27235]
[1779558571089,35.64,75341.57,0.27,-0.14377,0.00013,11.27235]
[1779558571108,35.64,75341.02,0.27,-0.14379,0.00013,11.27089]
[1779558572150,35.64,75332.98,0.27,-0.14482,0.00013,11.32411]
[1779558575901,35.64,75331.79,0.27,-0.14497,0.00013,11.33186]
[1779558581731,35.64,75331.1,0.27,-0.14506,0.00013,11.33613]
[1779558587519,35.64,75332.57,0.27,-0.14486,0.00013,11.32617]
[1779558592554,35.64,75338.65,0.27,-0.14408,0.00013,11.2859]
[1779558597590,35.64,75338.72,0.27,-0.14407,0.00013,11.28553]
[1779558602624,35.64,75337.48,0.27,-0.14423,0.00013,11.2938]
[1779558607661,35.64,75336.48,0.27,-0.14436,0.00013,11.30046]
[1779558612694,35.64,75337.32,0.27,-0.14426,0.00013,11.29495]
[1779558617729,35.64,75335.96,0.27,-0.14443,0.00013,11.304]
[1779558620459,35.64,75336.41,0.27,-0.14437,0.00013,11.30103]
[1779558622433,35.64,75336.3,0.27,-0.14439,0.00013,11.30177]
[1779558622764,35.64,75336.3,0.27,-0.14439,0.00013,11.30177]
[1779558627801,35.64,75336.04,0.27,-0.14442,0.00013,11.3035]
[1779558633692,35.64,75335.29,0.27,-0.14447,0.00013,11.30328]
[1779558642154,35.64,75335.19,0.27,-0.14448,0.00013,11.30392]
[1779558647940,35.64,75334.05,0.27,-0.14463,0.00013,11.31144]
[1779558653981,35.64,75333.91,0.27,-0.14464,0.00013,11.31229]
[1779558661035,35.64,75334.05,0.27,-0.14462,0.00013,11.31132]
[1779558667078,35.64,75334.01,0.27,-0.14463,0.00013,11.31159]
[1779558673120,35.64,75333.85,0.27,-0.14465,0.00013,11.31268]
[1779558678153,35.64,75334.19,0.27,-0.14461,0.00013,11.31046]
[1779558683187,35.64,75333.5,0.27,-0.1447,0.00013,11.31511]
[1779558688223,35.64,75334.87,0.27,-0.14452,0.00013,11.30613]
[1779558690363,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558690419,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558690517,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558691038,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558691070,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558691203,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558691252,35.64,75342.16,0.27,-0.14359,0.00013,11.25777]
[1779558691275,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691387,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691401,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691481,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691483,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691502,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691599,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691608,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691653,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691817,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691840,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691901,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558691924,35.64,75377.7,0.27,-0.13904,0.00012,11.01755]
[1779558692252,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692426,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692462,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692512,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692521,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692615,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692639,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692825,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692854,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692932,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692939,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558692962,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558693097,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558693119,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558693149,35.64,75378.22,0.27,-0.13897,0.00012,11.01412]
[1779558693283,35.64,75379.57,0.27,-0.1388,0.00012,11.00518]
[1779558693350,35.64,75379.57,0.27,-0.1388,0.00012,11.00518]
[1779558693379,35.64,75379.57,0.27,-0.1388,0.00012,11.00518]
[1779558693838,35.64,75379.57,0.27,-0.1388,0.00012,11.00513]
[1779558697686,35.64,75382.01,0.27,-0.1385,0.00012,10.98898]
[1779558698293,35.64,75384.6,0.27,-0.13817,0.00012,10.9719]
[1779558703297,35.63,75389.03,0.27,-0.13761,0.00012,10.94181]
[1779558707341,35.63,75375.61,0.27,-0.13926,0.00013,11.02913]
[1779558712344,35.63,75374.41,0.27,-0.1394,0.00013,11.03655]
[1779558717366,35.63,75376.06,0.27,-0.13918,0.00013,11.02503]
[1779558722389,35.62,75378.08,0.27,-0.13891,0.00012,11.01087]
[1779558727402,35.62,75379.34,0.27,-0.13874,0.00012,11.00174]
[1779558732426,35.62,75380.81,0.27,-0.13854,0.00012,10.99122]
[1779558737438,35.62,75381.93,0.27,-0.13839,0.00012,10.98301]
[1779558742439,35.62,75382.52,0.27,-0.1383,0.00012,10.97831]
[1779558747466,35.61,75384.92,0.27,-0.13798,0.00012,10.96168]
[1779558752472,35.61,75383.41,0.27,-0.13811,0.00012,10.9659]
[1779558757474,35.61,75378.87,0.27,-0.13866,0.00012,10.99517]
[1779558762501,35.61,75377.44,0.27,-0.13883,0.00013,11.00387]
[1779558767521,35.61,75375.53,0.27,-0.13905,0.00013,11.0157]
[1779558771061,35.6,75375.16,0.27,-0.13909,0.00013,11.01769]
[1779558771067,35.6,75375.16,0.27,-0.13909,0.00013,11.01769]
[1779558771107,35.6,75375.16,0.27,-0.13909,0.00013,11.01753]
[1779558776852,35.6,75373.55,0.27,-0.13927,0.00013,11.02724]
[1779558783135,35.6,75372.93,0.27,-0.13933,0.00013,11.0304]
[1779558789943,35.6,75373.02,0.27,-0.1393,0.00013,11.02873]
[1779558794978,35.59,75374.7,0.27,-0.13908,0.00013,11.01686]
[1779558801021,35.59,75373.36,0.27,-0.13922,0.00013,11.02457]
[1779558809078,35.59,75380.48,0.27,-0.13831,0.00012,10.97635]
[1779558816142,35.58,75376.94,0.27,-0.13869,0.00013,10.99368]
[1779558821181,35.58,75375.11,0.27,-0.1389,0.00013,11.00521]
[1779558826213,35.58,75378.64,0.27,-0.13846,0.00012,10.98148]
[1779558832255,35.58,75384.09,0.27,-0.13776,0.00012,10.94444]
[1779558841319,35.57,75387.06,0.27,-0.13736,0.00012,10.92333]
[1779558846353,35.57,75387.01,0.27,-0.13735,0.00012,10.92283]
[1779558851392,35.57,75394.58,0.27,-0.1364,0.00012,10.87202]
[1779558853406,35.57,75403.78,0.27,-0.13526,0.00012,10.81121]
[1779558858441,35.57,75398.97,0.27,-0.13585,0.00012,10.84282]
[1779558863478,35.57,75399.11,0.27,-0.13583,0.00012,10.84157]
[1779558868510,35.57,75398.74,0.27,-0.13587,0.00012,10.84368]
[1779558873698,35.57,75399.28,0.27,-0.13574,0.00012,10.8347]
[1779558873726,35.57,75399.28,0.27,-0.13574,0.00012,10.8347]
[1779558874635,35.57,75399.52,0.27,-0.13571,0.00012,10.83307]
[1779558874658,35.57,75399.38,0.27,-0.13573,0.00012,10.83394]
[1779558880457,35.57,75399.85,0.27,-0.13567,0.00012,10.83063]
[1779558880800,35.57,75399.85,0.27,-0.13567,0.00012,10.83063]
[1779558881123,35.56,75400.25,0.27,-0.13561,0.00012,10.82747]
[1779558886637,35.56,75401.04,0.27,-0.1355,0.00012,10.82139]
[1779558892247,35.56,75401.51,0.27,-0.13543,0.00012,10.81758]
[1779558897714,35.56,75400.09,0.27,-0.13558,0.00012,10.82569]
[1779558903507,35.55,75399.74,0.27,-0.13561,0.00012,10.82724]
[1779558912820,35.55,75399.6,0.27,-0.13559,0.00012,10.82618]
[1779558919870,35.55,75399.1,0.27,-0.13563,0.00012,10.82828]
[1779558926918,35.54,75398.43,0.27,-0.13569,0.00012,10.83135]
[1779558931964,35.54,75397.28,0.27,-0.13582,0.00012,10.83829]
[1779558932099,35.54,75397.28,0.27,-0.13582,0.00012,10.83829]
[1779558932126,35.54,75397.28,0.27,-0.13582,0.00012,10.83829]
[1779558932187,35.54,75397.28,0.27,-0.13582,0.00012,10.83829]
[1779558932255,35.54,75400.29,0.27,-0.13539,0.00012,10.8131]
[1779558937995,35.54,75402.33,0.27,-0.13513,0.00012,10.79902]
[1779558943145,35.54,75401.77,0.27,-0.13519,0.00012,10.80253]
[1779558949073,35.53,75397.35,0.27,-0.13572,0.00012,10.8305]
[1779558954346,35.53,75398.95,0.27,-0.1355,0.00012,10.81889]
[1779558960151,35.53,75396.87,0.27,-0.13573,0.00012,10.83144]
[1779558965378,35.53,75403.59,0.27,-0.13489,0.00012,10.78625]
[1779558971227,35.52,75403.85,0.27,-0.13484,0.00012,10.78351]
[1779558975165,35.52,75402.13,0.27,-0.13505,0.00012,10.79446]
[1779558975240,35.52,75402.13,0.27,-0.13505,0.00012,10.79446]
[1779558975388,35.52,75409.06,0.27,-0.13419,0.00012,10.74861]
[1779558978269,35.52,75408.51,0.27,-0.13425,0.00012,10.75181]
[1779558978304,35.52,75404.13,0.27,-0.13478,0.00012,10.78042]
[1779558980441,35.52,75404.13,0.27,-0.13478,0.00012,10.78033]
[1779558981080,35.52,75403.2,0.27,-0.13489,0.00012,10.78633]
[1779558981606,35.52,75403.2,0.27,-0.13489,0.00012,10.78633]
[1779558982177,35.52,75403.28,0.27,-0.13488,0.00012,10.7855]
[1779558983609,35.52,75403.28,0.27,-0.13488,0.00012,10.7855]
[1779558984558,35.52,75403.49,0.27,-0.13485,0.00012,10.78382]
[1779558985288,35.52,75403.49,0.27,-0.13485,0.00012,10.78382]
[1779558990437,35.52,75403.4,0.27,-0.13485,0.00012,10.78412]
[1779558991831,35.51,75403.46,0.27,-0.13478,0.00012,10.7778]
[1779558992375,35.51,75403.39,0.27,-0.13479,0.00012,10.77811]
[1779558997425,35.51,75403.37,0.27,-0.13478,0.00012,10.7775]
[1779559002460,35.51,75403.87,0.27,-0.1347,0.00012,10.77346]
[1779559008502,35.51,75403.83,0.27,-0.13469,0.00012,10.77285]
[1779559015551,35.5,75404.18,0.27,-0.13463,0.00012,10.7695]
[1779559020586,35.5,75404.34,0.27,-0.13459,0.00012,10.76769]
[1779559025620,35.5,75397.33,0.27,-0.13544,0.00012,10.81312]
[1779559031665,35.5,75401.94,0.27,-0.13485,0.00012,10.78138]
[1779559036700,35.49,75403.26,0.27,-0.13467,0.00012,10.77171]
[1779559041735,35.49,75400.8,0.27,-0.13496,0.00012,10.78701]
[1779559046770,35.49,75395.92,0.27,-0.13553,0.00012,10.81799]
[1779559048735,35.49,75396.35,0.27,-0.13548,0.00012,10.81489]
[1779559049401,35.49,75396.35,0.27,-0.13548,0.00012,10.81489]
[1779559049497,35.49,75396.67,0.27,-0.13543,0.00012,10.81226]
[1779559054828,35.48,75396.5,0.27,-0.13537,0.00012,10.80689]
[1779559059862,35.48,75397.37,0.27,-0.13524,0.00012,10.79987]
[1779559065905,35.47,75398.84,0.27,-0.13504,0.00012,10.7887]
[1779559071174,35.47,75400.83,0.27,-0.13476,0.00012,10.77412]
[1779559076983,35.47,75400.43,0.27,-0.13479,0.00012,10.77562]
[1779559082017,35.46,75402.37,0.27,-0.13453,0.00012,10.7617]
[1779559087052,35.46,75402.17,0.27,-0.13453,0.00012,10.76172]
[1779559094101,35.46,75408.53,0.27,-0.13373,0.00012,10.7185]
[1779559099712,35.46,75409.19,0.27,-0.13364,0.00012,10.71368]
[1779559106185,35.45,75408.41,0.27,-0.13371,0.00012,10.71742]
[1779559111454,35.45,75407.87,0.27,-0.13371,0.00012,10.71501]
[1779559117265,35.45,75402.78,0.27,-0.13432,0.00012,10.74755]
[1779559122300,35.44,75398.97,0.27,-0.13477,0.00012,10.77173]
[1779559127335,35.44,75399.16,0.27,-0.13473,0.00012,10.76944]
[1779559132371,35.44,75395.07,0.27,-0.13521,0.00012,10.79546]
[1779559139418,35.43,75395.21,0.27,-0.13516,0.00012,10.79287]
[1779559144453,35.43,75395.78,0.27,-0.13507,0.00012,10.78796]
[1779559149489,35.43,75395.87,0.27,-0.13504,0.00012,10.78626]
[1779559151751,35.43,75395.87,0.27,-0.13504,0.00012,10.78626]
[1779559154808,35.42,75393.73,0.27,-0.13529,0.00012,10.79954]
[1779559162580,35.42,75394.24,0.27,-0.13521,0.00012,10.79524]
[1779559170849,35.42,75394.1,0.27,-0.13522,0.00012,10.79575]
[1779559176678,35.42,75397.07,0.27,-0.13477,0.00012,10.76918]
[1779559181713,35.41,75400.17,0.27,-0.13438,0.00012,10.74796]
[1779559188285,35.41,75399.3,0.27,-0.13447,0.00012,10.75307]
[1779559193798,35.41,75399.47,0.27,-0.13443,0.00012,10.75084]
[1779559198833,35.41,75399.57,0.27,-0.1344,0.00012,10.74933]
[1779559203868,35.41,75400.44,0.27,-0.13428,0.00012,10.74277]
[1779559208902,35.4,75400.72,0.27,-0.13423,0.00012,10.74012]
[1779559213938,35.4,75400.26,0.27,-0.13427,0.00012,10.74238]
[1779559218974,35.4,75399.35,0.27,-0.13437,0.00012,10.74753]
[1779559224012,35.4,75399.07,0.27,-0.13439,0.00012,10.74854]
[1779559229075,35.39,75393.68,0.27,-0.13504,0.00012,10.78366]
[1779559236095,35.39,75388.5,0.27,-0.13562,0.00012,10.81222]
[1779559241133,35.39,75394.51,0.27,-0.13486,0.00012,10.77166]
[1779559246165,35.39,75395.83,0.27,-0.1347,0.00012,10.76267]
[1779559251200,35.39,75397.87,0.27,-0.13444,0.00012,10.74867]
[1779559258366,35.39,75401.38,0.27,-0.13399,0.00012,10.72472]
[1779559264292,35.38,75405.17,0.27,-0.1335,0.00012,10.69805]
[1779559269327,35.38,75404.52,0.27,-0.13356,0.00012,10.70157]
[1779559274364,35.38,75403.93,0.27,-0.13362,0.00012,10.70476]
[1779559279397,35.38,75397.43,0.27,-0.13441,0.00012,10.747]
[1779559284432,35.37,75396.77,0.27,-0.13447,0.00012,10.7505]
[1779559289467,35.37,75391.53,0.27,-0.1351,0.00012,10.78419]
[1779559294502,35.37,75391.65,0.27,-0.13502,0.00012,10.77714]
[1779559299772,35.37,75394.11,0.27,-0.1347,0.00012,10.76016]
[1779559305584,35.36,75393.81,0.27,-0.13472,0.00012,10.7611]
[1779559309843,35.36,75403.96,0.27,-0.13346,0.00012,10.69333]
[1779559315649,35.36,75407.81,0.27,-0.13298,0.00012,10.66742]
[1779559320684,35.36,75408.95,0.27,-0.13284,0.00012,10.65974]
[1779559322077,35.36,75409.28,0.27,-0.1328,0.00012,10.65753]
[1779559327734,35.36,75412.17,0.27,-0.13244,0.00012,10.63843]
[1779559332768,35.36,75411.46,0.27,-0.13253,0.00012,10.6432]
[1779559334098,35.36,75407.68,0.27,-0.13299,0.00012,10.66822]
[1779559334785,35.36,75386.88,0.27,-0.13556,0.00012,10.80602]
[1779559339816,35.36,75382.05,0.27,-0.13615,0.00012,10.83785]
[1779559345107,35.36,75384.07,0.27,-0.1359,0.00012,10.82443]
[1779559350434,35.36,75387.05,0.27,-0.13553,0.00012,10.80473]
[1779559355929,35.36,75389.36,0.27,-0.1352,0.00012,10.78443]
[1779559360963,35.36,75390.87,0.27,-0.13502,0.00012,10.77467]
[1779559363958,35.36,75391.28,0.27,-0.13497,0.00012,10.77205]
[1779559363995,35.36,75392.79,0.27,-0.13478,0.00012,10.76209]
[1779559365002,35.36,75379.47,0.27,-0.13644,0.00012,10.8505]
[1779559370274,35.36,75379.48,0.27,-0.13643,0.00012,10.85023]
[1779559376083,35.36,75380.27,0.27,-0.13633,0.00012,10.84478]
[1779559381120,35.36,75380.75,0.27,-0.13627,0.00012,10.84149]
[1779559386154,35.36,75382.16,0.27,-0.13609,0.00012,10.83205]
[1779559391189,35.36,75386.32,0.27,-0.13557,0.00012,10.80451]
[1779559396228,35.36,75383.32,0.27,-0.13595,0.00012,10.82446]
[1779559402007,35.36,75376.55,0.27,-0.13679,0.00012,10.86917]
[1779559407305,35.36,75374.12,0.27,-0.13709,0.00013,10.8855]
[1779559412340,35.36,75373.68,0.27,-0.1371,0.00013,10.88363]
[1779559417379,35.36,75372.98,0.27,-0.1372,0.00013,10.88864]
[1779559422410,35.36,75376.69,0.27,-0.13673,0.00012,10.86393]
[1779559427489,35.36,75379.92,0.27,-0.13633,0.00012,10.84242]
[1779559427930,35.36,75379.92,0.27,-0.13633,0.00012,10.84242]
[1779559427982,35.36,75379.92,0.27,-0.13633,0.00012,10.84242]
[1779559428022,35.36,75390.66,0.27,-0.135,0.00012,10.77125]
[1779559428643,35.36,75390.66,0.27,-0.135,0.00012,10.77125]
[1779559428742,35.36,75391.7,0.27,-0.13487,0.00012,10.76443]
[1779559432145,35.36,75395.32,0.27,-0.13443,0.00012,10.74072]
[1779559432310,35.36,75395.32,0.27,-0.13443,0.00012,10.74072]
[1779559432321,35.36,75395.32,0.27,-0.13443,0.00012,10.74072]
[1779559432481,35.36,75395.7,0.27,-0.13438,0.00012,10.73831]
[1779559437515,35.36,75397.43,0.27,-0.13418,0.00012,10.7273]
[1779559442649,35.37,75400.47,0.27,-0.13381,0.00012,10.70754]
[1779559446830,35.37,75400.01,0.27,-0.13387,0.00012,10.71092]
[1779559446851,35.37,75400.01,0.27,-0.13387,0.00012,10.71092]
[1779559448235,35.37,75400.34,0.27,-0.13383,0.00012,10.7088]
[1779559448591,35.37,75400.34,0.27,-0.13384,0.00012,10.70894]
[1779559453628,35.37,75402.81,0.27,-0.13354,0.00012,10.69293]
[1779559458662,35.37,75404.68,0.27,-0.13332,0.00012,10.68089]
[1779559463697,35.37,75406.59,0.27,-0.13309,0.00012,10.66861]
[1779559468732,35.37,75406.51,0.27,-0.1331,0.00012,10.66952]
[1779559474088,35.37,75405.77,0.27,-0.13315,0.00012,10.66944]
[1779559481053,35.37,75404.59,0.27,-0.1333,0.00012,10.67761]
[1779559486409,35.37,75408.53,0.27,-0.13282,0.00012,10.65169]
[1779559491900,35.37,75411.94,0.27,-0.13239,0.00012,10.62846]
[1779559497471,35.37,75413.39,0.27,-0.13219,0.00012,10.61787]
[1779559502973,35.36,75412.83,0.27,-0.13223,0.00012,10.61989]
[1779559508010,35.36,75417.9,0.27,-0.1316,0.00012,10.58533]
[1779559513040,35.36,75422.9,0.27,-0.13097,0.00012,10.55134]
[1779559517222,35.36,75423.29,0.27,-0.13091,0.00012,10.54817]
[1779559517249,35.36,75423.29,0.27,-0.13091,0.00012,10.54817]
[1779559518052,35.36,75423.29,0.27,-0.13091,0.00012,10.54817]
[1779559518055,35.36,75423.29,0.27,-0.13091,0.00012,10.54817]
[1779559518081,35.36,75422.05,0.27,-0.13106,0.00012,10.55622]
[1779559523111,35.35,75423.31,0.27,-0.1309,0.00012,10.54709]
[1779559528145,35.35,75424.54,0.27,-0.13073,0.00012,10.53824]
[1779559531167,35.35,75434.18,0.27,-0.12951,0.00012,10.46892]
[1779559536201,35.35,75441.22,0.27,-0.12865,0.00012,10.42147]
[1779559541243,35.35,75444.23,0.27,-0.12827,0.00012,10.4007]
[1779559542154,35.35,75444.23,0.27,-0.12827,0.00012,10.4007]
[1779559542188,35.35,75444.23,0.27,-0.12827,0.00012,10.4007]
[1779559542245,35.35,75445.01,0.27,-0.12817,0.00012,10.3953]
[1779559547279,35.34,75451.69,0.27,-0.12736,0.00012,10.35057]
[1779559552315,35.34,75455.05,0.27,-0.12695,0.00012,10.32749]
[1779559557369,35.34,75461.8,0.27,-0.12614,0.00012,10.28241]
[1779559562401,35.34,75461.73,0.27,-0.12614,0.00012,10.2825]
[1779559567438,35.34,75460.2,0.27,-0.12631,0.00012,10.29204]
[1779559572472,35.34,75459.79,0.27,-0.12635,0.00012,10.29431]
[1779559577507,35.33,75461.86,0.27,-0.1261,0.00012,10.28035]
[1779559582543,35.33,75461.31,0.27,-0.12616,0.00012,10.2837]
[1779559587579,35.33,75460.43,0.27,-0.12626,0.00012,10.28923]
[1779559590470,35.33,75455.51,0.27,-0.12684,0.00012,10.32144]
[1779559590496,35.33,75455.51,0.27,-0.12684,0.00012,10.32144]
[1779559592049,35.33,75455.51,0.27,-0.12684,0.00012,10.32144]
[1779559592096,35.33,75447.21,0.27,-0.12777,0.00012,10.37072]
[1779559596161,35.33,75446.7,0.27,-0.12783,0.00012,10.37373]
[1779559596260,35.33,75446.7,0.27,-0.12782,0.00012,10.37365]
[1779559597421,35.33,75446.25,0.27,-0.12788,0.00012,10.37654]
[1779559598214,35.33,75446.25,0.27,-0.12788,0.00012,10.37654]
[1779559598656,35.33,75446.25,0.27,-0.12788,0.00012,10.37646]
[1779559603691,35.33,75444.97,0.27,-0.12802,0.00012,10.38454]
[1779559608498,35.33,75447.77,0.27,-0.12768,0.00012,10.36586]
[1779559608725,35.33,75448.02,0.27,-0.12765,0.00012,10.36422]
[1779559610441,35.33,75447.53,0.27,-0.12771,0.00012,10.36746]
[1779559610556,35.33,75447.53,0.27,-0.12771,0.00012,10.36746]
[1779559610741,35.33,75447.82,0.27,-0.12768,0.00012,10.36556]
[1779559615129,35.33,75455.58,0.27,-0.12675,0.00012,10.31434]
[1779559617842,35.33,75458.36,0.27,-0.12642,0.00012,10.29599]
[1779559617932,35.33,75458.35,0.27,-0.12642,0.00012,10.29605]
[1779559619896,35.33,75458.35,0.27,-0.12642,0.00012,10.29604]
[1779559620101,35.33,75458.35,0.27,-0.12642,0.00012,10.29604]
[1779559620171,35.33,75459.1,0.27,-0.12634,0.00012,10.2911]
[1779559620810,35.33,75459.1,0.27,-0.12634,0.00012,10.2911]
[1779559620868,35.33,75459.24,0.27,-0.12632,0.00012,10.29017]
[1779559624925,35.33,75459.6,0.27,-0.12628,0.00012,10.2878]
[1779559625020,35.33,75462.48,0.27,-0.12594,0.00012,10.26885]
[1779559626777,35.33,75462.48,0.27,-0.12594,0.00012,10.26885]
[1779559626948,35.33,75462.48,0.27,-0.12594,0.00012,10.26885]
[1779559627036,35.33,75465.05,0.27,-0.12563,0.00012,10.25196]
[1779559629700,35.33,75467.87,0.27,-0.1253,0.00012,10.23346]
[1779559629732,35.33,75467.87,0.27,-0.1253,0.00012,10.23346]
[1779559629938,35.33,75470.08,0.27,-0.12504,0.00012,10.21899]
[1779559635897,35.33,75472.22,0.27,-0.1248,0.00012,10.20521]
[1779559642176,35.33,75466.68,0.27,-0.12545,0.00012,10.24187]
[1779559644980,35.33,75458.37,0.27,-0.12643,0.00012,10.29643]
[1779559651199,35.33,75458.65,0.27,-0.12639,0.00012,10.29416]
[1779559659079,35.33,75451.79,0.27,-0.12713,0.00012,10.333]
[1779559664114,35.32,75450.53,0.27,-0.12727,0.00012,10.34066]
[1779559669149,35.32,75450.97,0.27,-0.12721,0.00012,10.3372]
[1779559674183,35.32,75456.3,0.27,-0.12657,0.00012,10.30165]
[1779559679218,35.32,75457.04,0.27,-0.12648,0.00012,10.29669]
[1779559687276,35.32,75456.66,0.27,-0.12652,0.00012,10.29902]
[1779559692310,35.32,75453.28,0.27,-0.12692,0.00012,10.32114]
[1779559698352,35.32,75449.55,0.27,-0.12736,0.00012,10.34548]
[1779559703387,35.32,75450.21,0.27,-0.12727,0.00012,10.34071]
[1779559708421,35.32,75448.51,0.27,-0.12747,0.00012,10.35164]
[1779559715472,35.32,75447.8,0.27,-0.1275,0.00012,10.35073]
[1779559721516,35.32,75444.86,0.27,-0.12784,0.00012,10.36966]
[1779559727557,35.31,75444.6,0.27,-0.12786,0.00012,10.37094]
[1779559732809,35.31,75444.05,0.27,-0.12792,0.00012,10.37414]
[1779559738637,35.31,75442.72,0.27,-0.12807,0.00012,10.38253]
[1779559743672,35.31,75443.18,0.27,-0.12801,0.00012,10.37909]
[1779559748707,35.31,75442.94,0.27,-0.12803,0.00012,10.38026]
[1779559753744,35.31,75442.51,0.27,-0.12808,0.00012,10.38269]
[1779559758780,35.31,75442.33,0.27,-0.12809,0.00012,10.38349]
[1779559763816,35.31,75442.48,0.27,-0.12807,0.00012,10.38216]
[1779559768852,35.31,75443.73,0.27,-0.12791,0.00012,10.37364]
[1779559773886,35.31,75443.57,0.27,-0.12788,0.00012,10.36932]
[1779559780934,35.3,75445.75,0.27,-0.12761,0.00012,10.35475]
[1779559785969,35.3,75450.45,0.27,-0.12705,0.00012,10.32376]
[1779559791005,35.31,75456.62,0.27,-0.12632,0.00012,10.28326]
[1779559796045,35.31,75459.35,0.27,-0.126,0.00012,10.26543]
[1779559801075,35.31,75463.24,0.27,-0.12554,0.00012,10.2399]
[1779559803301,35.31,75473.49,0.27,-0.12434,0.00012,10.17259]
[1779559809147,35.31,75473.3,0.27,-0.12436,0.00012,10.17384]
[1779559814183,35.31,75475.13,0.27,-0.12415,0.00012,10.162]
[1779559819955,35.31,75475.68,0.27,-0.12409,0.00012,10.15868]
[1779559821304,35.31,75475.68,0.27,-0.12409,0.00012,10.15874]
[1779559821388,35.31,75488.98,0.27,-0.12255,0.00012,10.07159]
[1779559821849,35.31,75488.98,0.27,-0.12255,0.00012,10.07159]
[1779559822327,35.31,75488.98,0.27,-0.12255,0.00012,10.07159]
[1779559822394,35.31,75491.15,0.27,-0.1223,0.00012,10.05743]
[1779559828181,35.31,75488.8,0.27,-0.12256,0.00012,10.07256]
[1779559830490,35.31,75489.64,0.27,-0.12246,0.00012,10.0669]
[1779559831302,35.31,75490.16,0.27,-0.12235,0.00012,10.05821]
[1779559837344,35.31,75492.21,0.27,-0.12211,0.00012,10.04453]
[1779559838690,35.31,75491.8,0.27,-0.12215,0.00012,10.04718]
[1779559838699,35.31,75491.8,0.27,-0.12215,0.00012,10.04718]
[1779559839541,35.31,75492.05,0.27,-0.12213,0.00012,10.04551]
[1779559844699,35.3,75490.81,0.27,-0.12225,0.00012,10.05264]
[1779559850392,35.3,75491.82,0.27,-0.12211,0.00012,10.04485]
[1779559853070,35.3,75494.33,0.27,-0.12182,0.00012,10.02798]
[1779559854811,35.3,75498.05,0.27,-0.12138,0.00012,10.00309]
[1779559855281,35.3,75498.05,0.27,-0.12138,0.00012,10.00309]
[1779559856079,35.3,75498.58,0.27,-0.12131,0.00012,9.99944]
[1779559861308,35.29,75495.91,0.27,-0.12161,0.00012,10.01607]
[1779559861514,35.29,75495.91,0.27,-0.1216,0.00012,10.01585]
[1779559862082,35.29,75495.91,0.27,-0.1216,0.00012,10.01585]
[1779559867556,35.29,75495.05,0.27,-0.12168,0.00012,10.02002]
[1779559872590,35.29,75494.32,0.27,-0.12174,0.00012,10.0236]
[1779559873808,35.29,75477.24,0.27,-0.12372,0.00012,10.13533]
[1779559879641,35.28,75478.72,0.27,-0.12354,0.00012,10.12495]
[1779559884676,35.28,75479.6,0.27,-0.12344,0.00012,10.11947]
[1779559890171,35.29,75487.54,0.27,-0.12252,0.00012,10.06764]
[1779559895754,35.29,75499.51,0.27,-0.1211,0.00012,9.98489]
[1779559900790,35.29,75499.81,0.27,-0.12107,0.00012,9.983]
[1779559905825,35.29,75503.8,0.27,-0.1206,0.00011,9.95627]
[1779559911070,35.29,75511.87,0.27,-0.11967,0.00011,9.90317]
[1779559914500,35.28,75511.99,0.27,-0.11965,0.00011,9.90235]
[1779559919688,35.28,75516.12,0.27,-0.11918,0.00011,9.87526]
[1779559920464,35.28,75516.12,0.27,-0.11918,0.00011,9.87526]
[1779559920946,35.28,75515.56,0.27,-0.11924,0.00011,9.87889]
[1779559921029,35.28,75515.47,0.27,-0.11925,0.00011,9.87946]
[1779559927981,35.28,75515.74,0.27,-0.11922,0.00011,9.87762]
[1779559932993,35.28,75523.51,0.27,-0.11834,0.00011,9.82686]
[1779559938011,35.28,75527.5,0.27,-0.11789,0.00011,9.80084]
[1779559943014,35.28,75525.25,0.27,-0.11814,0.00011,9.81564]
[1779559948023,35.28,75523.76,0.27,-0.11831,0.00011,9.82547]
[1779559953051,35.28,75522.28,0.27,-0.11843,0.00011,9.83006]
[1779559958071,35.29,75519.93,0.27,-0.1187,0.00011,9.84552]
[1779559963118,35.29,75518.68,0.27,-0.11884,0.00011,9.85384]
[1779559963871,35.29,75525.54,0.27,-0.11807,0.00011,9.80919]
[1779559964110,35.29,75525.54,0.27,-0.11807,0.00011,9.80919]
[1779559964600,35.29,75524.96,0.27,-0.11813,0.00011,9.81302]
[1779559970433,35.29,75526.17,0.27,-0.11802,0.00011,9.80664]
[1779559970599,35.29,75526.17,0.27,-0.11802,0.00011,9.80664]
[1779559970674,35.29,75527.41,0.27,-0.11788,0.00011,9.79861]
[1779559972654,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559972817,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559972905,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559973086,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559973137,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559973166,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559973176,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559973248,35.29,75541.23,0.27,-0.11634,0.00011,9.70936]
[1779559973339,35.29,75548.21,0.27,-0.11556,0.00011,9.66418]
[1779559973781,35.29,75548.21,0.27,-0.11556,0.00011,9.66418]
[1779559973823,35.29,75548.21,0.27,-0.11556,0.00011,9.66418]
[1779559974017,35.29,75548.21,0.27,-0.11556,0.00011,9.66418]
[1779559974583,35.29,75548.21,0.27,-0.11556,0.00011,9.66418]
[1779559974663,35.29,75548.21,0.27,-0.11556,0.00011,9.66418]
[1779559974711,35.29,75570.49,0.27,-0.11311,0.00011,9.52028]
[1779559975867,35.29,75570.49,0.27,-0.11311,0.00011,9.52028]
[1779559975961,35.29,75570.49,0.27,-0.11311,0.00011,9.52028]
[1779559976039,35.29,75570.49,0.27,-0.11311,0.00011,9.52028]
[1779559976083,35.29,75570.49,0.27,-0.11311,0.00011,9.52028]
[1779559976135,35.29,75570.49,0.27,-0.11311,0.00011,9.52028]
[1779559976349,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559976756,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559976922,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559977024,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559977141,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559977512,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559977623,35.29,75586.71,0.27,-0.11135,0.00011,9.41607]
[1779559977614,35.29,75674.82,0.27,-0.10206,0.0001,8.8527]
[1779559977996,35.29,75674.82,0.27,-0.10206,0.0001,8.8527]
[1779559978200,35.29,75674.82,0.27,-0.10206,0.0001,8.8527]
[1779559978359,35.29,75675.56,0.27,-0.10199,0.0001,8.84833]
[1779559979227,35.29,75675.56,0.27,-0.10199,0.0001,8.84833]
[1779559979378,35.29,75697.52,0.27,-0.09978,0.0001,8.71081]
[1779559979801,35.29,75697.52,0.27,-0.09978,0.0001,8.71081]
[1779559979860,35.29,75697.52,0.27,-0.09978,0.0001,8.71081]
[1779559980253,35.29,75697.52,0.27,-0.09978,0.0001,8.71081]
[1779559980581,35.29,75697.52,0.27,-0.09978,0.0001,8.71081]
[1779559980685,35.29,75697.73,0.27,-0.09977,0.0001,8.70984]
[1779559981096,35.29,75697.73,0.27,-0.09977,0.0001,8.70984]
[1779559981264,35.29,75697.73,0.27,-0.09977,0.0001,8.70984]
[1779559981367,35.29,75697.73,0.27,-0.09977,0.0001,8.70984]
[1779559981716,35.29,75692.23,0.27,-0.10032,0.0001,8.74462]
[1779559981828,35.29,75692.23,0.27,-0.10032,0.0001,8.74462]
[1779559982144,35.29,75692.23,0.27,-0.10032,0.0001,8.74462]
[1779559982422,35.29,75692.23,0.27,-0.10032,0.0001,8.74462]
[1779559982640,35.29,75692.23,0.27,-0.10032,0.0001,8.74462]
[1779559982486,35.29,75691.78,0.27,-0.10037,0.0001,8.74744]
[1779559982789,35.29,75691.78,0.27,-0.10037,0.0001,8.74744]
[1779559983107,35.29,75691.78,0.27,-0.10037,0.0001,8.74744]
[1779559983138,35.29,75691.78,0.27,-0.10037,0.0001,8.74744]
[1779559983548,35.29,75691.78,0.27,-0.10037,0.0001,8.74744]
[1779559983586,35.29,75691.78,0.27,-0.10037,0.0001,8.74744]
[1779559983650,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559983842,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559983860,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559983927,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559983955,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559983990,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984014,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984284,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984310,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984434,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984459,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984535,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984577,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984640,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984668,35.29,75662.09,0.27,-0.10339,0.0001,8.93477]
[1779559984637,35.29,75662.55,0.27,-0.10334,0.0001,8.93185]
[1779559985467,35.29,75662.55,0.27,-0.10334,0.0001,8.93185]
[1779559987515,35.29,75645.02,0.27,-0.10516,0.0001,9.04349]
[1779559989496,35.29,75635.59,0.27,-0.10613,0.0001,9.1029]
[1779559990438,35.29,75635.59,0.27,-0.10613,0.0001,9.1029]
[1779559990458,35.29,75635.59,0.27,-0.10613,0.0001,9.1029]
[1779559990679,35.29,75635.59,0.27,-0.10613,0.0001,9.1029]
[1779559990692,35.29,75633.78,0.27,-0.10632,0.0001,9.1144]
[1779559992094,35.29,75633.78,0.27,-0.10632,0.0001,9.11442]
[1779559995478,35.29,75640.1,0.27,-0.10565,0.0001,9.07343]
[1779559995511,35.29,75640.1,0.27,-0.10565,0.0001,9.07343]
[1779559995540,35.29,75635.48,0.27,-0.10613,0.0001,9.10252]
[1779559997556,35.29,75623.12,0.27,-0.10744,0.00011,9.18182]
[1779559999550,35.29,75624.59,0.27,-0.10729,0.00011,9.17273]
[1779559999568,35.29,75625.86,0.27,-0.10716,0.00011,9.16493]
[1779560000394,35.29,75625.86,0.27,-0.10716,0.00011,9.16493]
[1779560000396,35.29,75625.86,0.27,-0.10716,0.00011,9.16493]
[1779560000574,35.29,75627.41,0.27,-0.107,0.00011,9.15536]
[1779560001116,35.29,75627.41,0.27,-0.107,0.00011,9.15536]
[1779560001581,35.29,75627.96,0.27,-0.10695,0.00011,9.15217]
[1779560003187,35.29,75628.83,0.27,-0.10686,0.00011,9.14694]
[1779560003597,35.29,75628.83,0.27,-0.10687,0.00011,9.14725]
[1779560007364,35.3,75626.21,0.27,-0.10715,0.00011,9.16478]
[1779560012659,35.3,75622.03,0.27,-0.10756,0.00011,9.1875]
[1779560017700,35.3,75622.01,0.27,-0.10759,0.00011,9.18887]
[1779560019713,35.3,75613.55,0.27,-0.10849,0.00011,9.24322]
[1779560024751,35.31,75613.99,0.27,-0.10845,0.00011,9.24124]
[1779560029783,35.31,75613.93,0.27,-0.10847,0.00011,9.24245]
[1779560034819,35.31,75628.99,0.27,-0.1069,0.00011,9.14748]
[1779560039854,35.31,75628.58,0.27,-0.10697,0.00011,9.15162]
[1779560045632,35.32,75631.03,0.27,-0.10673,0.0001,9.1373]
[1779560050931,35.32,75636.07,0.27,-0.10624,0.0001,9.10774]
[1779560055966,35.33,75637.43,0.27,-0.10613,0.0001,9.10096]
[1779560060655,35.33,75637.89,0.27,-0.1061,0.0001,9.09882]
[1779560062739,35.33,75637.99,0.27,-0.10611,0.0001,9.09937]
[1779560062773,35.33,75619.47,0.27,-0.10806,0.00011,9.21768]
[1779560063272,35.33,75619.47,0.27,-0.10806,0.00011,9.21768]
[1779560068559,35.34,75610.97,0.27,-0.10899,0.00011,9.27342]
[1779560073578,35.34,75609.54,0.27,-0.10912,0.00011,9.27937]
[1779560079290,35.35,75608.46,0.27,-0.10928,0.00011,9.28876]
[1779560080574,35.35,75608.46,0.27,-0.10928,0.00011,9.28876]
[1779560080686,35.35,75608.95,0.27,-0.10924,0.00011,9.28633]
[1779560080958,35.35,75608.95,0.27,-0.10924,0.00011,9.28633]
[1779560081077,35.35,75608.95,0.27,-0.10924,0.00011,9.28633]
[1779560081276,35.35,75608.95,0.27,-0.10924,0.00011,9.28633]
[1779560081288,35.35,75624.72,0.27,-0.10756,0.00011,9.18574]
[1779560083160,35.35,75633.23,0.27,-0.10668,0.0001,9.13239]
[1779560085649,35.35,75626.54,0.27,-0.10739,0.00011,9.17544]
[1779560085739,35.36,75618.01,0.27,-0.10831,0.00011,9.23066]
[1779560087804,35.36,75607.26,0.27,-0.10946,0.00011,9.29995]
[1779560088344,35.36,75627.79,0.27,-0.10729,0.00011,9.16904]
[1779560088875,35.36,75627.79,0.27,-0.10729,0.00011,9.16904]
[1779560091540,35.36,75621.78,0.27,-0.10793,0.00011,9.20774]
[1779560091641,35.36,75619.99,0.27,-0.10812,0.00011,9.21947]
[1779560091895,35.36,75619.99,0.27,-0.10812,0.00011,9.21947]
[1779560092221,35.36,75619.99,0.27,-0.10812,0.00011,9.21947]
[1779560093615,35.36,75619.99,0.27,-0.10812,0.00011,9.21947]
[1779560099430,35.36,75610.73,0.27,-0.10913,0.00011,9.27994]
[1779560101029,35.37,75610.73,0.27,-0.10913,0.00011,9.28031]
[1779560101932,35.37,75610.73,0.27,-0.10913,0.00011,9.28031]
[1779560101661,35.37,75624.13,0.27,-0.10772,0.00011,9.19524]
[1779560102183,35.37,75624.13,0.27,-0.10772,0.00011,9.19524]
[1779560102774,35.37,75647.08,0.27,-0.10532,0.0001,9.04974]
[1779560103626,35.37,75647.08,0.27,-0.10532,0.0001,9.04974]
[1779560103640,35.37,75647.08,0.27,-0.10532,0.0001,9.04974]
[1779560103665,35.37,75647.08,0.27,-0.10532,0.0001,9.04974]
[1779560103762,35.37,75650.41,0.27,-0.10498,0.0001,9.02891]
[1779560104505,35.37,75650.41,0.27,-0.10498,0.0001,9.02891]
[1779560104555,35.37,75647.92,0.27,-0.10524,0.0001,9.04509]
[1779560107661,35.37,75640.18,0.27,-0.10606,0.0001,9.09502]
[1779560107878,35.37,75635.75,0.27,-0.10653,0.0001,9.12348]
[1779560112897,35.38,75631.8,0.27,-0.10697,0.0001,9.15003]
[1779560117950,35.38,75633.78,0.27,-0.10679,0.0001,9.13908]
[1779560122974,35.38,75636.4,0.27,-0.10654,0.0001,9.12384]
[1779560126935,35.39,75644.88,0.27,-0.10567,0.0001,9.07095]
[1779560132012,35.39,75649.52,0.27,-0.10516,0.0001,9.03832]
[1779560137035,35.4,75648.45,0.27,-0.10531,0.0001,9.04709]
[1779560142040,35.4,75652.82,0.27,-0.10489,0.0001,9.02148]
[1779560143946,35.4,75644.33,0.27,-0.10578,0.0001,9.07609]
[1779560144858,35.4,75634.97,0.27,-0.10677,0.0001,9.1358]
[1779560147364,35.41,75634.12,0.27,-0.10687,0.0001,9.14185]
[1779560148538,35.41,75634.12,0.27,-0.10687,0.0001,9.14221]
[1779560150757,35.41,75633.18,0.27,-0.10698,0.0001,9.14868]
[1779560151116,35.41,75632.49,0.27,-0.10705,0.0001,9.15332]
[1779560156745,35.41,75628.27,0.27,-0.10754,0.00011,9.1826]
[1779560158759,35.42,75614.9,0.27,-0.10897,0.00011,9.26869]
[1779560163799,35.42,75607.2,0.27,-0.10982,0.00011,9.31944]
[1779560167723,35.42,75608.51,0.27,-0.10969,0.00011,9.31201]
[1779560167736,35.42,75608.25,0.27,-0.10972,0.00011,9.31399]
[1779560169662,35.43,75608.25,0.27,-0.10973,0.00011,9.3143]
[1779560169974,35.43,75588.13,0.27,-0.1119,0.00011,9.44333]
[1779560170535,35.43,75588.13,0.27,-0.1119,0.00011,9.44333]
[1779560170667,35.43,75588.13,0.27,-0.1119,0.00011,9.44333]
[1779560171882,35.43,75579.65,0.27,-0.11284,0.00011,9.4988]
[1779560176910,35.43,75572.96,0.27,-0.1136,0.00011,9.5436]
[1779560180938,35.44,75585.42,0.27,-0.11226,0.00011,9.46503]
[1779560185974,35.44,75593.05,0.27,-0.11147,0.00011,9.41834]
[1779560191007,35.45,75588.26,0.27,-0.11198,0.00011,9.44641]
[1779560196322,35.45,75586.89,0.27,-0.11216,0.00011,9.45702]
[1779560198057,35.46,75577.07,0.27,-0.11325,0.00011,9.52137]
[1779560203091,35.46,75575.31,0.27,-0.11348,0.00011,9.53451]
[1779560208126,35.47,75571.87,0.27,-0.11388,0.00011,9.55846]
[1779560213160,35.47,75570.93,0.27,-0.11402,0.00011,9.56667]
[1779560215022,35.47,75570.93,0.27,-0.11402,0.00011,9.56667]
[1779560215042,35.47,75568.08,0.27,-0.11434,0.00011,9.58537]
[1779560220043,35.48,75562.6,0.27,-0.11496,0.00011,9.62177]
[1779560225065,35.48,75567.56,0.27,-0.11444,0.00011,9.59129]
[1779560230080,35.48,75566.18,0.27,-0.11462,0.00011,9.60192]
[1779560235083,35.49,75566.75,0.27,-0.11458,0.00011,9.59965]
[1779560237043,35.49,75579.55,0.27,-0.11319,0.00011,9.51803]
[1779560239063,35.49,75588.3,0.27,-0.11225,0.00011,9.46277]
[1779560241043,35.49,75596.85,0.27,-0.11135,0.00011,9.40896]
[1779560246061,35.5,75600.0,0.27,-0.11104,0.00011,9.39087]
[1779560251076,35.51,75603.44,0.27,-0.11071,0.00011,9.37159]
[1779560255778,35.51,75599.08,0.27,-0.11118,0.00011,9.39698]
[1779560255911,35.51,75599.08,0.27,-0.11118,0.00011,9.39698]
[1779560256011,35.51,75600.22,0.27,-0.11106,0.00011,9.3902]
[1779560257020,35.51,75600.22,0.27,-0.11106,0.00011,9.3902]
[1779560257104,35.52,75601.14,0.27,-0.11097,0.00011,9.38485]
[1779560257120,35.52,75601.14,0.27,-0.11097,0.00011,9.38485]
[1779560257156,35.52,75601.14,0.27,-0.11097,0.00011,9.38485]
[1779560257473,35.52,75601.14,0.27,-0.11098,0.00011,9.38537]
[1779560260613,35.52,75616.37,0.27,-0.10938,0.00011,9.28978]
[1779560263832,35.53,75620.15,0.27,-0.109,0.00011,9.26714]
[1779560264031,35.53,75620.15,0.27,-0.109,0.00011,9.26714]
[1779560264046,35.53,75628.95,0.27,-0.10808,0.00011,9.21199]
[1779560265910,35.53,75641.35,0.27,-0.10679,0.0001,9.13375]
[1779560266599,35.53,75641.35,0.27,-0.10679,0.0001,9.13375]
[1779560268802,35.53,75645.54,0.27,-0.10636,0.0001,9.10778]
[1779560274416,35.53,75652.3,0.27,-0.10569,0.0001,9.06712]
[1779560275181,35.54,75652.51,0.27,-0.10567,0.0001,9.06619]
[1779560277857,35.54,75656.93,0.27,-0.10523,0.0001,9.03914]
[1779560280538,35.54,75664.06,0.27,-0.10452,0.0001,8.99571]
[1779560282655,35.54,75665.13,0.27,-0.10442,0.0001,8.99004]
[1779560282735,35.54,75665.13,0.27,-0.10442,0.0001,8.99004]
[1779560282803,35.54,75676.47,0.27,-0.10327,0.0001,8.91942]
[1779560284704,35.55,75676.47,0.27,-0.10328,0.0001,8.91998]
[1779560284813,35.55,75669.28,0.27,-0.10403,0.0001,8.96572]
[1779560286696,35.55,75669.54,0.27,-0.10401,0.0001,8.96469]
[1779560286791,35.55,75668.01,0.27,-0.10417,0.0001,8.97487]
[1779560292768,35.59,75663.88,0.27,-0.10482,0.0001,9.01475]
[1779560296896,35.59,75662.56,0.27,-0.10498,0.0001,9.02444]
[1779560298981,35.59,75662.43,0.27,-0.10501,0.0001,9.02623]
[1779560299021,35.59,75662.43,0.27,-0.10501,0.0001,9.02623]
[1779560299092,35.59,75662.75,0.27,-0.10498,0.0001,9.0247]
[1779560302838,35.61,75673.51,0.27,-0.104,0.0001,8.96433]
[1779560305201,35.64,75670.41,0.27,-0.10449,0.0001,8.99503]
[1779560306089,35.64,75670.41,0.27,-0.10449,0.0001,8.99503]
[1779560306099,35.64,75670.23,0.27,-0.10452,0.0001,8.99669]
[1779560307247,35.64,75670.23,0.27,-0.10453,0.0001,8.99721]
[1779560307871,35.64,75678.85,0.27,-0.10366,0.0001,8.94376]
[1779560312909,35.68,75680.88,0.27,-0.10362,0.0001,8.93983]
[1779560313451,35.68,75680.88,0.27,-0.10362,0.0001,8.93983]
[1779560313920,35.68,75672.35,0.27,-0.1045,0.0001,8.99378]
[1779560318951,35.69,75671.77,0.27,-0.1046,0.0001,8.99996]
[1779560323986,35.69,75673.04,0.27,-0.10451,0.0001,8.99453]
[1779560327819,35.7,75673.83,0.27,-0.10446,0.0001,8.99109]
[1779560331466,35.7,75672.72,0.28,-0.1046,0.0001,9.00008]
[1779560337086,35.71,75675.44,0.28,-0.10437,0.0001,8.98606]
[1779560341180,35.72,75666.47,0.28,-0.10532,0.0001,9.04419]
[1779560345143,35.72,75675.8,0.28,-0.1044,0.0001,8.98756]
[1779560350178,35.73,75677.05,0.28,-0.10431,0.0001,8.98225]
[1779560351219,35.73,75677.48,0.28,-0.10427,0.0001,8.98006]
[1779560352520,35.73,75677.26,0.28,-0.1043,0.0001,8.98194]
[1779560353208,35.73,75687.54,0.28,-0.10327,0.0001,8.91828]
[1779560354522,35.73,75687.54,0.28,-0.10327,0.0001,8.91828]
[1779560354623,35.76,75687.31,0.28,-0.10347,0.0001,8.93122]
[1779560360431,35.82,75687.06,0.28,-0.10385,0.0001,8.95475]
[1779560360699,35.82,75687.06,0.28,-0.10385,0.0001,8.95475]
[1779560360709,35.84,75686.23,0.28,-0.1041,0.0001,8.9702]
[1779560365734,35.85,75685.52,0.28,-0.10421,0.0001,8.97708]
[1779560371391,35.86,75686.13,0.28,-0.10413,0.0001,8.97056]
[1779560376964,35.86,75687.03,0.28,-0.10406,0.0001,8.96603]
[1779560377035,35.86,75671.62,0.28,-0.10564,0.0001,9.06277]
[1779560382411,35.87,75680.85,0.28,-0.10474,0.0001,9.00755]
[1779560384417,35.87,75680.16,0.28,-0.10482,0.0001,9.01228]
[1779560386559,35.87,75680.35,0.28,-0.10481,0.0001,9.01196]
[1779560387462,35.87,75687.26,0.28,-0.10411,0.0001,8.9694]
[1779560387540,35.87,75689.66,0.28,-0.10388,0.0001,8.95496]
[1779560391539,35.88,75693.19,0.28,-0.10355,0.0001,8.93455]
[1779560391566,35.88,75693.28,0.28,-0.10354,0.0001,8.93451]
[1779560394954,35.88,75695.31,0.28,-0.10335,0.0001,8.9227]
[1779560395654,35.88,75702.92,0.28,-0.10259,0.0001,8.87585]
[1779560395682,35.88,75705.21,0.28,-0.10237,0.0001,8.86202]
[1779560399530,35.89,75714.8,0.28,-0.10144,0.0001,8.8044]
[1779560401552,35.89,75715.31,0.28,-0.10139,0.0001,8.80171]
[1779560401555,35.89,75712.6,0.28,-0.10167,0.0001,8.81889]
[1779560406344,35.89,75713.46,0.28,-0.10161,0.0001,8.81523]
[1779560407969,35.89,75716.86,0.28,-0.10128,0.0001,8.79468]
[1779560407988,35.89,75723.65,0.28,-0.10061,0.0001,8.75328]
[1779560413629,35.9,75724.93,0.28,-0.10054,0.0001,8.74845]
[1779560416180,35.91,75736.87,0.28,-0.09938,0.0001,8.67606]
[1779560417236,35.91,75736.87,0.28,-0.09938,0.0001,8.67606]
[1779560417339,35.91,75742.18,0.28,-0.09886,0.0001,8.64376]
[1779560417406,35.91,75742.18,0.28,-0.09886,0.0001,8.64376]
[1779560417634,35.91,75742.18,0.28,-0.09886,0.0001,8.64376]
[1779560418049,35.91,75742.18,0.28,-0.09886,0.0001,8.64376]
[1779560418272,35.91,75742.18,0.28,-0.09886,0.0001,8.64376]
[1779560418068,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418322,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418356,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418383,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418502,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418507,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418532,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418647,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560418678,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560419214,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560419244,35.91,75754.41,0.28,-0.09768,0.0001,8.56917]
[1779560419273,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419387,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419421,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419487,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419510,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419599,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419632,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419697,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419719,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419823,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560419844,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560420013,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560420047,35.91,75757.24,0.28,-0.09741,0.0001,8.55225]
[1779560420148,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420285,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420314,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420474,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420491,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420601,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420639,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420683,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420756,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420852,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420881,35.91,75754.14,0.28,-0.09772,0.0001,8.57158]
[1779560420946,35.91,75753.07,0.28,-0.09782,0.0001,8.57848]
[1779560422189,35.91,75753.07,0.28,-0.09782,0.0001,8.57848]
[1779560422868,35.91,75759.18,0.28,-0.09724,0.0001,8.54155]
[1779560422912,35.91,75759.18,0.28,-0.09724,0.0001,8.54155]
[1779560422969,35.91,75768.82,0.28,-0.09632,0.0001,8.48302]
[1779560426734,35.92,75777.5,0.28,-0.09555,0.0001,8.43443]
[1779560427569,35.92,75777.5,0.28,-0.09555,0.0001,8.43443]
[1779560427721,35.92,75777.5,0.28,-0.09555,0.0001,8.43443]
[1779560427902,35.92,75777.5,0.28,-0.09555,0.0001,8.43443]
[1779560428057,35.92,75777.5,0.28,-0.09555,0.0001,8.43443]
[1779560428067,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428539,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428544,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428646,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428770,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428811,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428854,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560428904,35.92,75798.42,0.28,-0.09358,9e-05,8.30831]
[1779560429004,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429442,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429469,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429526,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429556,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429610,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429644,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429735,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429768,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429862,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429889,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560429969,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560430010,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560430094,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560430133,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560430161,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560430200,35.92,75807.06,0.28,-0.09279,9e-05,8.25673]
[1779560430239,35.93,75805.54,0.28,-0.09294,9e-05,8.26679]
[1779560430722,35.93,75805.54,0.28,-0.09294,9e-05,8.26679]
[1779560430754,35.93,75805.54,0.28,-0.09294,9e-05,8.26679]
[1779560430787,35.93,75803.1,0.28,-0.09318,9e-05,8.28202]
[1779560432708,35.93,75809.74,0.28,-0.09252,9e-05,8.23782]
[1779560432743,35.93,75809.74,0.28,-0.09252,9e-05,8.23782]
[1779560432833,35.93,75809.74,0.28,-0.09252,9e-05,8.23782]
[1779560432854,35.93,75809.74,0.28,-0.09252,9e-05,8.23782]
[1779560432936,35.93,75816.2,0.28,-0.09193,9e-05,8.19958]
[1779560434505,35.93,75816.2,0.28,-0.09193,9e-05,8.19958]
[1779560434543,35.93,75816.2,0.28,-0.09193,9e-05,8.19958]
[1779560434802,35.93,75818.61,0.28,-0.09171,9e-05,8.18546]
[1779560436735,35.94,75810.98,0.28,-0.09248,9e-05,8.23547]
[1779560436758,35.94,75810.98,0.28,-0.09248,9e-05,8.23547]
[1779560436848,35.94,75799.96,0.28,-0.09352,9e-05,8.30223]
[1779560441925,35.95,75797.94,0.28,-0.09374,9e-05,8.31679]
[1779560444874,35.95,75808.73,0.28,-0.09276,9e-05,8.25326]
[1779560446528,35.95,75811.9,0.28,-0.09247,9e-05,8.23477]
[1779560446978,35.95,75811.9,0.28,-0.09247,9e-05,8.23477]
[1779560448568,35.96,75815.01,0.28,-0.0922,9e-05,8.21729]
[1779560448903,35.96,75815.14,0.28,-0.0922,9e-05,8.21708]
[1779560451995,35.96,75805.77,0.28,-0.09309,9e-05,8.27484]
[1779560452798,35.96,75805.77,0.28,-0.09309,9e-05,8.27484]
[1779560452930,35.96,75805.77,0.28,-0.0931,9e-05,8.27532]
[1779560454007,35.96,75805.77,0.28,-0.0931,9e-05,8.27532]
[1779560454044,35.96,75805.77,0.28,-0.0931,9e-05,8.27532]
[1779560454082,35.96,75809.21,0.28,-0.09279,9e-05,8.25518]
[1779560454349,35.96,75809.21,0.28,-0.09279,9e-05,8.25518]
[1779560455406,35.97,75809.21,0.28,-0.09279,9e-05,8.25569]
[1779560455951,35.97,75808.16,0.28,-0.0929,9e-05,8.2625]
[1779560457403,35.97,75806.24,0.28,-0.09308,9e-05,8.27452]
[1779560458257,35.97,75804.85,0.28,-0.09322,9e-05,8.28335]
[1779560464042,35.98,75805.08,0.28,-0.09324,9e-05,8.2847]
[1779560467377,35.98,75798.9,0.28,-0.09384,9e-05,8.3232]
[1779560467715,35.98,75798.9,0.28,-0.09384,9e-05,8.3232]
[1779560473109,35.99,75807.8,0.28,-0.09306,9e-05,8.27318]
[1779560478143,35.99,75815.43,0.28,-0.09239,9e-05,8.2296]
[1779560483179,36.0,75810.92,0.28,-0.09285,9e-05,8.25936]
[1779560486198,36.0,75819.72,0.28,-0.09205,9e-05,8.20779]
[1779560486454,36.0,75819.72,0.28,-0.09205,9e-05,8.20779]
[1779560487015,36.0,75819.72,0.28,-0.09205,9e-05,8.20779]
[1779560487074,36.0,75819.72,0.28,-0.09205,9e-05,8.20779]
[1779560487212,36.0,75820.58,0.28,-0.09198,9e-05,8.20299]
[1779560488223,36.01,75829.51,0.28,-0.09116,9e-05,8.14989]
[1779560490227,36.01,75808.35,0.28,-0.09312,9e-05,8.27711]
[1779560491581,36.01,75806.67,0.28,-0.09324,9e-05,8.28273]
[1779560492295,36.01,75800.47,0.28,-0.09382,9e-05,8.32013]
[1779560498287,36.02,75803.31,0.28,-0.09361,9e-05,8.30651]
[1779560498599,36.02,75803.31,0.28,-0.09361,9e-05,8.30651]
[1779560500078,36.02,75805.84,0.28,-0.09338,9e-05,8.29179]
[1779560505351,36.03,75821.44,0.28,-0.09197,9e-05,8.20108]
[1779560510378,36.03,75823.21,0.28,-0.09183,9e-05,8.19184]
[1779560513399,36.03,75808.65,0.28,-0.09319,9e-05,8.28003]
[1779560518434,36.04,75804.77,0.28,-0.09359,9e-05,8.30575]
[1779560522521,36.04,75814.09,0.28,-0.09276,9e-05,8.25216]
[1779560527694,36.05,75813.41,0.28,-0.09286,9e-05,8.25887]
[1779560531527,36.06,75804.23,0.28,-0.09377,9e-05,8.31715]
[1779560536593,36.07,75805.18,0.28,-0.09372,9e-05,8.31436]
[1779560541624,36.07,75809.32,0.28,-0.09338,9e-05,8.2924]
[1779560546662,36.08,75807.86,0.28,-0.09357,9e-05,8.30494]
[1779560551699,36.09,75807.63,0.28,-0.09359,9e-05,8.3044]
[1779560556733,36.1,75806.93,0.28,-0.09371,9e-05,8.31166]
[1779560561767,36.11,75807.65,0.28,-0.09368,9e-05,8.31036]
[1779560566804,36.11,75809.25,0.28,-0.09358,9e-05,8.30379]
[1779560571333,36.12,75820.19,0.28,-0.0926,9e-05,8.24075]
[1779560574859,36.13,75804.77,0.28,-0.09407,9e-05,8.33507]
[1779560579895,36.13,75798.07,0.28,-0.09474,9e-05,8.37803]
[1779560583923,36.14,75809.1,0.28,-0.09374,9e-05,8.31403]
[1779560588958,36.15,75807.31,0.28,-0.09395,9e-05,8.32785]
[1779560589965,36.15,75796.51,0.28,-0.09497,9e-05,8.39323]
[1779560593735,36.15,75792.99,0.28,-0.09533,9e-05,8.41592]
[1779560593937,36.15,75792.99,0.28,-0.09533,9e-05,8.41592]
[1779560596189,36.15,75778.1,0.28,-0.09675,0.0001,8.50669]
[1779560596192,36.15,75777.66,0.28,-0.0968,0.0001,8.50969]
[1779560597101,36.15,75767.46,0.28,-0.09778,0.0001,8.57181]
[1779560602142,36.16,75763.17,0.28,-0.09822,0.0001,8.59935]
[1779560603498,36.16,75762.92,0.28,-0.09826,0.0001,8.60155]
[1779560604191,36.16,75762.92,0.28,-0.09826,0.0001,8.60155]
[1779560604206,36.16,75762.92,0.28,-0.09826,0.0001,8.60155]
[1779560604220,36.16,75762.92,0.28,-0.09826,0.0001,8.60155]
[1779560604264,36.16,75762.92,0.28,-0.09826,0.0001,8.60155]
[1779560604337,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560604707,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560604720,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560604738,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560604875,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560604905,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605024,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605052,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605169,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605203,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605253,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605292,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605421,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605429,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605440,36.16,75743.52,0.28,-0.10014,0.0001,8.71991]
[1779560605438,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560605779,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560605845,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560605928,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560605972,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606030,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606060,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606198,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606230,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606324,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606354,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606430,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606471,36.16,75744.2,0.28,-0.10008,0.0001,8.71593]
[1779560606455,36.16,75744.23,0.28,-0.10008,0.0001,8.71593]
[1779560606724,36.16,75744.23,0.28,-0.10008,0.0001,8.71593]
[1779560607086,36.16,75744.23,0.28,-0.10008,0.0001,8.7161]
[1779560608976,36.16,75751.37,0.28,-0.09939,0.0001,8.67275]
[1779560609607,36.16,75755.28,0.28,-0.09901,0.0001,8.64918]
[1779560609873,36.16,75755.28,0.28,-0.09901,0.0001,8.64918]
[1779560610105,36.16,75755.28,0.28,-0.09902,0.0001,8.64945]
[1779560611685,36.16,75757.35,0.28,-0.09877,0.0001,8.63212]
[1779560611879,36.16,75757.35,0.28,-0.09877,0.0001,8.63212]
[1779560611889,36.16,75757.35,0.28,-0.09877,0.0001,8.63212]
[1779560612455,36.17,75759.45,0.28,-0.09857,0.0001,8.61964]
[1779560617471,36.17,75760.76,0.28,-0.09847,0.0001,8.61295]
[1779560622099,36.17,75759.53,0.28,-0.09861,0.0001,8.62203]
[1779560622141,36.17,75759.53,0.28,-0.09861,0.0001,8.62203]
[1779560622156,36.17,75759.53,0.28,-0.09861,0.0001,8.62203]
[1779560622303,36.17,75758.64,0.28,-0.0987,0.0001,8.62773]
[1779560626050,36.18,75755.29,0.28,-0.09904,0.0001,8.64886]
[1779560626090,36.18,75755.29,0.28,-0.09904,0.0001,8.64886]
[1779560626238,36.18,75755.44,0.28,-0.09903,0.0001,8.64819]
[1779560627917,36.18,75755.88,0.28,-0.09899,0.0001,8.64574]
[1779560628132,36.18,75755.88,0.28,-0.09899,0.0001,8.64574]
[1779560628237,36.18,75754.36,0.28,-0.09914,0.0001,8.65523]
[1779560633270,36.18,75754.52,0.28,-0.09914,0.0001,8.65534]
[1779560638327,36.18,75756.2,0.28,-0.09899,0.0001,8.64613]
[1779560640340,36.18,75745.46,0.28,-0.10005,0.0001,8.71193]
[1779560643365,36.19,75734.32,0.28,-0.10115,0.0001,8.78054]
[1779560646616,36.18,75727.63,0.28,-0.10181,0.0001,8.82142]
[1779560647456,36.19,75722.08,0.28,-0.10236,0.0001,8.85559]
[1779560652465,36.19,75714.75,0.28,-0.1031,0.0001,8.9011]
[1779560657484,36.19,75717.62,0.28,-0.10283,0.0001,8.88472]
[1779560658483,36.19,75704.18,0.28,-0.10419,0.0001,8.96842]
[1779560658979,36.19,75704.18,0.28,-0.10419,0.0001,8.96842]
[1779560658988,36.19,75704.18,0.28,-0.10419,0.0001,8.96842]
[1779560659472,36.19,75704.18,0.28,-0.1042,0.0001,8.96886]
[1779560661091,36.19,75707.17,0.28,-0.10391,0.0001,8.95082]
[1779560661485,36.2,75707.66,0.28,-0.10386,0.0001,8.94821]
[1779560666522,36.2,75711.25,0.28,-0.10354,0.0001,8.92831]
[1779560666766,36.2,75711.25,0.28,-0.10354,0.0001,8.92831]
[1779560667527,36.2,75710.7,0.28,-0.1036,0.0001,8.93196]
[1779560670542,36.2,75713.74,0.28,-0.1033,0.0001,8.9138]
[1779560671296,36.2,75712.78,0.28,-0.1034,0.0001,8.92]
[1779560671556,36.2,75712.85,0.28,-0.10335,0.0001,8.91478]
[1779560673349,36.21,75712.93,0.28,-0.10335,0.0001,8.91457]
[1779560673434,36.21,75705.86,0.28,-0.10406,0.0001,8.95856]
[1779560673998,36.21,75705.86,0.28,-0.10406,0.0001,8.95856]
[1779560674068,36.21,75702.73,0.28,-0.10439,0.0001,8.97825]
[1779560676495,36.21,75702.73,0.28,-0.10439,0.0001,8.97825]
[1779560676596,36.21,75711.9,0.28,-0.10348,0.0001,8.92254]
[1779560679497,36.21,75711.9,0.28,-0.10348,0.0001,8.92297]
[1779560685654,36.22,75710.72,0.28,-0.10366,0.0001,8.93373]
[1779560690695,36.23,75710.69,0.28,-0.10369,0.0001,8.93598]
[1779560695730,36.23,75708.82,0.28,-0.10391,0.0001,8.94937]
[1779560697641,36.23,75713.49,0.28,-0.10345,0.0001,8.92103]
[1779560699640,36.23,75717.6,0.28,-0.10305,0.0001,8.89665]
[1779560702786,36.24,75729.74,0.28,-0.10187,0.0001,8.82372]
[1779560708826,36.24,75738.08,0.28,-0.10106,0.0001,8.77359]
[1779560710421,36.24,75738.08,0.28,-0.10106,0.0001,8.77359]
[1779560711809,36.24,75737.85,0.28,-0.10109,0.0001,8.77533]
[1779560711890,36.24,75738.61,0.28,-0.10102,0.0001,8.77101]
[1779560718165,36.24,75739.54,0.28,-0.10093,0.0001,8.76565]
[1779560718306,36.24,75739.54,0.28,-0.10093,0.0001,8.76565]
[1779560718417,36.24,75739.54,0.28,-0.10093,0.0001,8.76565]
[1779560718600,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560718668,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560718675,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719074,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719075,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719149,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719199,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719245,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719266,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719348,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719387,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719430,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719453,36.24,75734.43,0.28,-0.10144,0.0001,8.79731]
[1779560719488,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720082,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720108,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720207,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720252,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720333,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720354,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720361,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720388,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720523,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720568,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720606,36.24,75725.95,0.28,-0.10229,0.0001,8.8498]
[1779560720489,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560720630,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560720712,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560720749,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560721144,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560721169,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560721197,36.25,75727.08,0.28,-0.10219,0.0001,8.84338]
[1779560721297,36.25,75723.74,0.28,-0.10253,0.0001,8.86435]
[1779560721929,36.25,75723.74,0.28,-0.10253,0.0001,8.86435]
[1779560722002,36.25,75723.74,0.28,-0.10253,0.0001,8.86435]
[1779560722100,36.25,75722.48,0.28,-0.10265,0.0001,8.87225]
[1779560722953,36.25,75722.48,0.28,-0.10265,0.0001,8.87225]
[1779560722959,36.25,75722.48,0.28,-0.10265,0.0001,8.87225]
[1779560723042,36.25,75716.42,0.28,-0.10327,0.0001,8.90994]
[1779560724218,36.25,75716.42,0.28,-0.10327,0.0001,8.90994]
[1779560724396,36.25,75716.42,0.28,-0.10327,0.0001,8.90994]
[1779560724402,36.25,75716.42,0.28,-0.10327,0.0001,8.90994]
[1779560724503,36.25,75714.83,0.28,-0.10343,0.0001,8.92016]
[1779560729573,36.25,75718.46,0.28,-0.1031,0.0001,8.8997]
[1779560730919,36.26,75720.13,0.28,-0.10295,0.0001,8.8904]
[1779560730983,36.26,75720.13,0.28,-0.10296,0.0001,8.89088]
[1779560736021,36.26,75717.28,0.28,-0.10323,0.0001,8.90569]
[1779560741054,36.27,75715.15,0.28,-0.10348,0.0001,8.92101]
[1779560746089,36.28,75716.23,0.28,-0.10341,0.0001,8.91667]
[1779560752132,36.28,75716.75,0.28,-0.1034,0.0001,8.91619]
[1779560757167,36.29,75718.43,0.28,-0.10327,0.0001,8.90811]
[1779560762202,36.3,75716.67,0.28,-0.10348,0.0001,8.92109]
[1779560767237,36.3,75718.98,0.28,-0.10328,0.0001,8.90905]
[1779560772272,36.31,75718.81,0.28,-0.10333,0.0001,8.91222]
[1779560777307,36.31,75719.7,0.28,-0.10328,0.0001,8.90887]
[1779560779189,36.31,75719.17,0.28,-0.10333,0.0001,8.91253]
[1779560779634,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780295,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780358,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780363,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780395,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780420,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780477,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780507,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780603,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780626,36.31,75708.96,0.28,-0.10436,0.0001,8.97559]
[1779560780578,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560780687,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560780714,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560780812,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560780831,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560780834,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560780862,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560781383,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560781419,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560781527,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560781536,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560781540,36.31,75709.57,0.28,-0.10431,0.0001,8.97215]
[1779560781547,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560781695,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560781718,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560781910,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560781926,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782322,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782346,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782374,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782514,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782551,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782598,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782611,36.32,75709.99,0.28,-0.10427,0.0001,8.96989]
[1779560782615,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560782703,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560782728,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560782892,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560782942,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783311,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783342,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783396,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783429,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783501,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783518,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783648,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783655,36.32,75709.21,0.28,-0.10435,0.0001,8.975]
[1779560783602,36.32,75709.53,0.28,-0.10433,0.0001,8.97334]
[1779560784218,36.32,75709.53,0.28,-0.10433,0.0001,8.97334]
[1779560784357,36.32,75709.53,0.28,-0.10433,0.0001,8.97365]
[1779560789392,36.32,75711.17,0.28,-0.10419,0.0001,8.96513]
[1779560794458,36.33,75712.34,0.28,-0.10405,0.0001,8.95444]
[1779560799461,36.33,75712.67,0.28,-0.10404,0.0001,8.95403]
[1779560804495,36.33,75714.66,0.28,-0.10387,0.0001,8.94345]
[1779560808524,36.34,75724.17,0.28,-0.10294,0.0001,8.88652]
[1779560814566,36.34,75714.89,0.28,-0.1039,0.0001,8.94558]
[1779560815683,36.34,75714.89,0.28,-0.1039,0.0001,8.94558]
[1779560815701,36.34,75703.66,0.28,-0.10504,0.0001,9.01491]
[1779560816558,36.34,75703.66,0.28,-0.10504,0.0001,9.01491]
[1779560816606,36.34,75703.66,0.28,-0.10504,0.0001,9.01491]
[1779560817204,36.35,75702.98,0.28,-0.10511,0.0001,9.01935]
[1779560819085,36.35,75700.35,0.28,-0.10538,0.0001,9.03597]
[1779560819256,36.35,75700.35,0.28,-0.10538,0.0001,9.03597]
[1779560824643,36.35,75699.21,0.28,-0.10552,0.0001,9.04412]
[1779560827417,36.35,75698.41,0.28,-0.1056,0.0001,9.0494]
[1779560827502,36.35,75698.41,0.28,-0.1056,0.0001,9.0494]
[1779560827513,36.35,75698.41,0.28,-0.1056,0.0001,9.0494]
[1779560828664,36.35,75685.06,0.28,-0.10697,0.0001,9.13212]
[1779560829456,36.35,75685.06,0.28,-0.10697,0.0001,9.13212]
[1779560834707,36.35,75681.21,0.28,-0.10737,0.0001,9.15647]
[1779560839742,36.36,75676.57,0.28,-0.10788,0.0001,9.18732]
[1779560844067,36.36,75666.69,0.28,-0.10894,0.0001,9.2508]
[1779560850499,36.37,75666.34,0.28,-0.109,0.0001,9.2544]
[1779560854569,36.37,75678.36,0.28,-0.10775,0.0001,9.17725]
[1779560856378,36.37,75677.48,0.28,-0.10784,0.0001,9.18269]
[1779560856930,36.38,75682.29,0.28,-0.10736,0.0001,9.15398]
[1779560862905,36.38,75694.62,0.28,-0.10613,0.0001,9.07925]
[1779560867932,36.38,75693.66,0.28,-0.10625,0.0001,9.08659]
[1779560870920,36.39,75704.67,0.28,-0.10514,0.0001,9.0196]
[1779560874826,36.39,75713.34,0.28,-0.10429,0.0001,8.9676]
[1779560880116,36.4,75719.32,0.28,-0.10373,0.0001,8.93306]
[1779560887407,36.4,75725.86,0.28,-0.10313,0.0001,8.89659]
[1779560890019,36.41,75728.24,0.28,-0.10292,0.0001,8.88352]
[1779560890048,36.41,75728.24,0.28,-0.10292,0.0001,8.88352]
[1779560890220,36.41,75728.24,0.28,-0.10292,0.0001,8.88352]
[1779560890259,36.41,75728.24,0.28,-0.10292,0.0001,8.88352]
[1779560898318,36.42,75730.28,0.28,-0.10278,0.0001,8.87517]
[1779560904197,36.43,75733.01,0.28,-0.10257,0.0001,8.86214]
[1779560908283,36.43,75740.8,0.28,-0.10181,0.0001,8.81542]
[1779560908358,36.43,75740.8,0.28,-0.10181,0.0001,8.81542]
[1779560909820,36.43,75744.26,0.28,-0.10147,0.0001,8.79428]
[1779560910240,36.43,75746.66,0.28,-0.10123,0.0001,8.77967]
[1779560915274,36.43,75740.69,0.28,-0.10177,0.0001,8.81079]
[1779560920309,36.43,75740.73,0.28,-0.10176,0.0001,8.8102]
[1779560925377,36.43,75739.61,0.28,-0.10187,0.0001,8.81673]
[1779560930379,36.43,75740.28,0.28,-0.10179,0.0001,8.81237]
[1779560935414,36.43,75740.78,0.28,-0.10174,0.0001,8.80907]
[1779560940449,36.43,75744.19,0.28,-0.1014,0.0001,8.78815]
[1779560944478,36.43,75756.11,0.28,-0.10024,0.0001,8.71586]
[1779560948510,36.43,75746.04,0.28,-0.10123,0.0001,8.77723]
[1779560953544,36.43,75746.19,0.28,-0.10121,0.0001,8.77617]
[1779560958611,36.43,75748.38,0.28,-0.10099,0.0001,8.76274]
[1779560963613,36.43,75750.76,0.28,-0.10076,0.0001,8.74815]
[1779560968649,36.43,75746.08,0.28,-0.10122,0.0001,8.77647]
[1779560973683,36.42,75743.57,0.28,-0.10141,0.0001,8.78627]
[1779560978752,36.43,75751.61,0.28,-0.10063,0.0001,8.73799]
[1779560983753,36.43,75746.13,0.28,-0.10116,0.0001,8.77117]
[1779560985768,36.43,75732.35,0.28,-0.10253,0.0001,8.85589]
[1779560985949,36.43,75732.35,0.28,-0.10253,0.0001,8.85589]
[1779560989536,36.43,75727.07,0.28,-0.10307,0.0001,8.8892]
[1779560991839,36.43,75744.09,0.28,-0.10141,0.0001,8.78633]
[1779560996871,36.44,75740.41,0.28,-0.10178,0.0001,8.80944]
[1779561001909,36.44,75740.82,0.28,-0.10175,0.0001,8.80758]
[1779561003386,36.44,75746.73,0.28,-0.10117,0.0001,8.77177]
[1779561003979,36.44,75745.77,0.28,-0.10127,0.0001,8.77779]
[1779561004934,36.44,75753.28,0.28,-0.10053,0.0001,8.73218]
[1779561005183,36.44,75753.28,0.28,-0.10053,0.0001,8.73218]
[1779561005190,36.44,75753.28,0.28,-0.10053,0.0001,8.73218]
[1779561005392,36.44,75753.28,0.28,-0.10053,0.0001,8.73218]
[1779561005513,36.44,75753.28,0.28,-0.10053,0.0001,8.73218]
[1779561005599,36.44,75753.28,0.28,-0.10053,0.0001,8.73218]
[1779561005937,36.44,75778.2,0.28,-0.09812,0.0001,8.58156]
[1779561006967,36.44,75785.42,0.28,-0.09744,0.0001,8.53838]
[1779561007012,36.44,75785.42,0.28,-0.09744,0.0001,8.53838]
[1779561007051,36.44,75787.77,0.28,-0.09722,0.0001,8.52426]
[1779561009550,36.44,75787.77,0.28,-0.09722,0.0001,8.5246]
[1779561009701,36.44,75787.77,0.28,-0.09722,0.0001,8.5246]
[1779561010406,36.44,75790.57,0.28,-0.09697,9e-05,8.50849]
[1779561010435,36.44,75790.57,0.28,-0.09697,9e-05,8.50849]
[1779561012632,36.44,75792.35,0.28,-0.0968,9e-05,8.49818]
[1779561012955,36.44,75797.52,0.28,-0.09633,9e-05,8.46798]
[1779561014676,36.44,75797.66,0.28,-0.09631,9e-05,8.46714]
[1779561014731,36.45,75797.75,0.28,-0.09632,9e-05,8.46746]
[1779561018715,36.45,75790.22,0.28,-0.09704,9e-05,8.51343]
[1779561018856,36.45,75790.22,0.28,-0.09704,9e-05,8.51343]
[1779561025736,36.45,75788.02,0.28,-0.09728,0.0001,8.52871]
[1779561025842,36.46,75789.14,0.28,-0.09719,0.0001,8.52301]
[1779561026926,36.46,75789.14,0.28,-0.09719,0.0001,8.52301]
[1779561027088,36.46,75781.81,0.28,-0.0979,0.0001,8.56744]
[1779561032123,36.46,75779.44,0.28,-0.0981,0.0001,8.57804]
[1779561037162,36.46,75782.57,0.28,-0.09782,0.0001,8.56035]
[1779561042196,36.47,75784.8,0.28,-0.09762,0.0001,8.54834]
[1779561045290,36.47,75785.07,0.28,-0.09761,0.0001,8.5473]
[1779561045293,36.47,75786.36,0.28,-0.09749,0.0001,8.53984]
[1779561051284,36.47,75787.07,0.28,-0.09745,0.0001,8.53731]
[1779561052505,36.48,75795.72,0.28,-0.09663,9e-05,8.4857]
[1779561058331,36.48,75798.95,0.28,-0.09636,9e-05,8.46858]
[1779561063365,36.49,75800.17,0.28,-0.09628,9e-05,8.46327]
[1779561066178,36.49,75800.33,0.28,-0.09627,9e-05,8.46313]
[1779561066389,36.49,75801.63,0.28,-0.09616,9e-05,8.45576]
[1779561067436,36.49,75792.32,0.28,-0.09705,9e-05,8.51194]
[1779561070847,36.49,75793.46,0.28,-0.09695,9e-05,8.5058]
[1779561070911,36.49,75794.36,0.28,-0.09687,9e-05,8.50076]
[1779561077479,36.5,75799.74,0.28,-0.0964,9e-05,8.47128]
[1779561082515,36.51,75799.82,0.28,-0.09643,9e-05,8.47284]
[1779561087550,36.51,75802.6,0.28,-0.0962,9e-05,8.45825]
[1779561090416,36.51,75800.79,0.28,-0.09638,9e-05,8.46994]
[1779561090444,36.51,75800.79,0.28,-0.09638,9e-05,8.46994]
[1779561092329,36.52,75800.54,0.28,-0.09637,9e-05,8.46724]
[1779561092808,36.52,75798.06,0.28,-0.09661,9e-05,8.48248]
[1779561099776,36.52,75800.48,0.28,-0.09641,9e-05,8.46995]
[1779561105430,36.53,75796.44,0.28,-0.09683,9e-05,8.49665]
[1779561105786,36.53,75790.92,0.28,-0.09736,0.0001,8.53005]
[1779561110832,36.53,75784.36,0.28,-0.098,0.0001,8.57064]
[1779561110933,36.53,75784.36,0.28,-0.09801,0.0001,8.57086]
[1779561114944,36.53,75784.4,0.28,-0.09801,0.0001,8.57107]
[1779561114968,36.53,75785.29,0.28,-0.09793,0.0001,8.56618]
[1779561120781,36.54,75790.34,0.28,-0.09747,0.0001,8.53716]
[1779561125816,36.54,75793.96,0.28,-0.09715,9e-05,8.51691]
[1779561130851,36.55,75792.35,0.28,-0.09733,9e-05,8.52814]
[1779561134786,36.55,75790.53,0.28,-0.09751,0.0001,8.53993]
[1779561134847,36.55,75790.53,0.28,-0.09751,0.0001,8.53993]
[1779561134900,36.55,75790.6,0.28,-0.09751,0.0001,8.53978]
[1779561139919,36.55,75784.24,0.28,-0.09814,0.0001,8.57934]
[1779561140516,36.55,75784.24,0.28,-0.09814,0.0001,8.57934]
[1779561140550,36.55,75784.24,0.28,-0.09814,0.0001,8.57934]
[1779561140925,36.55,75784.99,0.28,-0.09807,0.0001,8.57484]
[1779561145961,36.56,75788.95,0.28,-0.09771,0.0001,8.55237]
[1779561150996,36.56,75796.06,0.28,-0.09706,9e-05,8.51118]
[1779561156031,36.56,75801.54,0.28,-0.09652,9e-05,8.47517]
[1779561160577,36.57,75802.79,0.28,-0.09642,9e-05,8.46922]
[1779561162307,36.57,75802.95,0.28,-0.09642,9e-05,8.46904]
[1779561162391,36.57,75802.24,0.28,-0.09649,9e-05,8.47328]
[1779561168006,36.57,75802.24,0.28,-0.0965,9e-05,8.47445]
[1779561173032,36.58,75803.85,0.28,-0.09639,9e-05,8.46754]
[1779561174027,36.58,75810.62,0.28,-0.09576,9e-05,8.42737]
[1779561174638,36.58,75812.36,0.28,-0.0956,9e-05,8.41728]
[1779561180206,36.59,75810.81,0.28,-0.09578,9e-05,8.42834]
[1779561183224,36.59,75824.27,0.28,-0.09453,9e-05,8.34914]
[1779561188260,36.59,75825.65,0.28,-0.09442,9e-05,8.34219]
[1779561193295,36.6,75825.22,0.28,-0.09449,9e-05,8.34615]
[1779561198330,36.6,75827.61,0.28,-0.09428,9e-05,8.33328]
[1779561203364,36.6,75830.87,0.28,-0.09401,9e-05,8.31544]
[1779561208399,36.61,75830.18,0.28,-0.0941,9e-05,8.32146]
[1779561213661,36.61,75830.66,0.28,-0.09406,9e-05,8.31909]
[1779561220407,36.62,75831.71,0.28,-0.09397,9e-05,8.31103]
[1779561228957,36.63,75828.09,0.28,-0.09436,9e-05,8.33646]
[1779561234581,36.64,75826.39,0.28,-0.09458,9e-05,8.35035]
[1779561236779,36.64,75826.7,0.28,-0.09456,9e-05,8.34903]
[1779561236879,36.64,75826.7,0.28,-0.09456,9e-05,8.34903]
[1779561237132,36.64,75826.7,0.28,-0.09456,9e-05,8.34903]
[1779561237209,36.64,75825.88,0.28,-0.09464,9e-05,8.35441]
[1779561237415,36.64,75825.88,0.28,-0.09464,9e-05,8.35441]
[1779561237605,36.64,75825.88,0.28,-0.09465,9e-05,8.35493]
[1779561238648,36.64,75825.88,0.28,-0.09465,9e-05,8.35493]
[1779561238730,36.64,75884.0,0.28,-0.08938,9e-05,8.01384]
[1779561240270,36.64,75884.0,0.28,-0.08938,9e-05,8.01384]
[1779561241999,36.64,75888.36,0.28,-0.08899,9e-05,7.9888]
[1779561242052,36.64,75888.36,0.28,-0.08899,9e-05,7.9888]
[1779561242192,36.64,75888.36,0.28,-0.08899,9e-05,7.9888]
[1779561242220,36.64,75878.84,0.28,-0.08985,9e-05,8.04493]
[1779561242297,36.64,75878.84,0.28,-0.08985,9e-05,8.04493]
[1779561242338,36.64,75878.84,0.28,-0.08985,9e-05,8.04493]
[1779561242557,36.64,75878.84,0.28,-0.08985,9e-05,8.04493]
[1779561242605,36.64,75878.84,0.28,-0.08985,9e-05,8.04493]
[1779561243333,36.65,75878.73,0.28,-0.08986,9e-05,8.04584]
[1779561243352,36.65,75878.73,0.28,-0.08986,9e-05,8.04584]
[1779561243651,36.65,75879.66,0.28,-0.08978,9e-05,8.04042]
[1779561244657,36.65,75870.29,0.28,-0.09062,9e-05,8.0954]
[1779561246673,36.65,75861.78,0.28,-0.0914,9e-05,8.14554]
[1779561247597,36.65,75861.78,0.28,-0.0914,9e-05,8.14554]
[1779561247639,36.65,75861.78,0.28,-0.0914,9e-05,8.14554]
[1779561247682,36.65,75863.28,0.28,-0.09126,9e-05,8.13686]
[1779561249744,36.65,75862.47,0.28,-0.09134,9e-05,8.14173]
[1779561251272,36.65,75851.28,0.28,-0.09236,9e-05,8.20768]
[1779561253256,36.65,75840.09,0.28,-0.0934,9e-05,8.27478]
[1779561256252,36.65,75830.7,0.28,-0.09428,9e-05,8.33125]
[1779561257038,36.65,75830.7,0.28,-0.09428,9e-05,8.33125]
[1779561257130,36.66,75827.95,0.28,-0.09455,9e-05,8.34866]
[1779561259750,36.66,75830.65,0.28,-0.09431,9e-05,8.33372]
[1779561259779,36.66,75830.65,0.28,-0.09431,9e-05,8.33372]
[1779561264828,36.67,75820.32,0.28,-0.09532,9e-05,8.39818]
[1779561269862,36.67,75817.08,0.28,-0.09566,9e-05,8.41965]
[1779561274897,36.68,75815.91,0.28,-0.09576,9e-05,8.42381]
[1779561277258,36.68,75816.33,0.28,-0.09572,9e-05,8.42175]
[1779561277920,36.68,75813.53,0.28,-0.096,9e-05,8.43927]
[1779561278689,36.68,75813.53,0.28,-0.096,9e-05,8.43927]
[1779561279095,36.68,75797.28,0.28,-0.09754,9e-05,8.53643]
[1779561280038,36.68,75787.9,0.28,-0.09843,0.0001,8.59282]
[1779561286009,36.69,75789.22,0.28,-0.09832,0.0001,8.58588]
[1779561290020,36.69,75777.85,0.28,-0.09942,0.0001,8.65497]
[1779561295042,36.69,75779.87,0.28,-0.09924,0.0001,8.64335]
[1779561300080,36.69,75786.01,0.28,-0.09866,0.0001,8.60725]
[1779561301134,36.69,75795.08,0.28,-0.0978,9e-05,8.55316]
[1779561301338,36.69,75795.08,0.28,-0.0978,9e-05,8.55316]
[1779561302285,36.69,75800.63,0.28,-0.09728,9e-05,8.52021]
[1779561306906,36.7,75800.85,0.28,-0.09728,9e-05,8.52015]
[1779561307250,36.7,75791.94,0.28,-0.09813,0.0001,8.5737]
[1779561308051,36.7,75791.94,0.28,-0.09813,0.0001,8.5737]
[1779561308204,36.7,75794.07,0.28,-0.09793,0.0001,8.56127]
[1779561312240,36.7,75802.78,0.28,-0.09712,9e-05,8.51033]
[1779561317275,36.7,75808.18,0.28,-0.09663,9e-05,8.47946]
[1779561322291,36.71,75813.27,0.28,-0.09618,9e-05,8.45104]
[1779561327313,36.71,75809.63,0.28,-0.09655,9e-05,8.4745]
[1779561327497,36.71,75809.63,0.28,-0.09656,9e-05,8.47483]
[1779561328272,36.72,75809.56,0.28,-0.09657,9e-05,8.47559]
[1779561333038,36.72,75805.27,0.28,-0.09694,9e-05,8.49741]
[1779561333307,36.72,75805.59,0.28,-0.09692,9e-05,8.49581]
[1779561335325,36.72,75819.1,0.28,-0.09566,9e-05,8.41611]
[1779561340356,36.73,75820.42,0.28,-0.09557,9e-05,8.41043]
[1779561345391,36.73,75816.14,0.28,-0.096,9e-05,8.43773]
[1779561350425,36.74,75818.96,0.28,-0.09576,9e-05,8.42279]
[1779561355461,36.74,75821.12,0.28,-0.09559,9e-05,8.41171]
[1779561360497,36.75,75832.39,0.28,-0.09457,9e-05,8.34691]
[1779561365535,36.75,75824.4,0.28,-0.09535,9e-05,8.3963]
[1779561370570,36.76,75826.48,0.28,-0.09518,9e-05,8.38591]
[1779561375605,36.76,75828.67,0.28,-0.09501,9e-05,8.37491]
[1779561378281,36.76,75827.8,0.28,-0.0951,9e-05,8.38046]
[1779561378625,36.77,75827.62,0.28,-0.09512,9e-05,8.38231]
[1779561383662,36.77,75826.91,0.28,-0.09522,9e-05,8.38844]
[1779561388070,36.77,75825.36,0.28,-0.09538,9e-05,8.39874]
[1779561388171,36.77,75825.51,0.28,-0.09538,9e-05,8.39858]
[1779561389703,36.78,75812.49,0.28,-0.0966,9e-05,8.47616]
[1779561391038,36.78,75812.49,0.28,-0.0966,9e-05,8.47616]
[1779561391345,36.78,75813.01,0.28,-0.09651,9e-05,8.46855]
[1779561393734,36.78,75803.53,0.28,-0.09741,9e-05,8.5254]
[1779561398767,36.78,75790.84,0.28,-0.09863,0.0001,8.602]
[1779561400781,36.78,75782.3,0.28,-0.09945,0.0001,8.65318]
[1779561405816,36.78,75779.42,0.28,-0.09974,0.0001,8.67112]
[1779561410851,36.79,75774.14,0.28,-0.1003,0.0001,8.70611]
[1779561415890,36.8,75770.43,0.28,-0.1007,0.0001,8.73129]
[1779561420928,36.81,75761.51,0.28,-0.10163,0.0001,8.7885]
[1779561425960,36.82,75761.49,0.28,-0.10167,0.0001,8.7914]
[1779561430996,36.82,75757.85,0.28,-0.10207,0.0001,8.81604]
[1779561433399,36.82,75757.78,0.28,-0.10208,0.0001,8.81697]
[1779561434424,36.83,75751.18,0.28,-0.10275,0.0001,8.8577]
[1779561439428,36.83,75756.73,0.28,-0.10224,0.0001,8.82646]
[1779561444452,36.84,75751.03,0.28,-0.10283,0.0001,8.86292]
[1779561449473,36.84,75752.11,0.28,-0.10276,0.0001,8.85836]
[1779561454474,36.85,75755.15,0.28,-0.10244,0.0001,8.83696]
[1779561459525,36.85,75754.14,0.28,-0.10257,0.0001,8.84506]
[1779561464579,36.86,75754.94,0.28,-0.10252,0.0001,8.84215]
[1779561469598,36.86,75756.33,0.28,-0.10242,0.0001,8.83566]
[1779561474626,36.87,75756.68,0.28,-0.10241,0.0001,8.83539]
[1779561479648,36.87,75756.42,0.28,-0.10247,0.0001,8.83874]
[1779561484687,36.88,75757.17,0.28,-0.10242,0.0001,8.83598]
[1779561489689,36.88,75756.93,0.28,-0.10247,0.0001,8.83914]
[1779561494711,36.89,75756.51,0.28,-0.10254,0.0001,8.84332]
[1779561495422,36.89,75756.51,0.28,-0.10254,0.0001,8.84332]
[1779561495451,36.89,75748.92,0.28,-0.10329,0.0001,8.88942]
[1779561496824,36.89,75748.92,0.28,-0.10329,0.0001,8.88969]
[1779561497485,36.89,75748.92,0.28,-0.10329,0.0001,8.88969]
[1779561503502,36.89,75748.94,0.28,-0.10332,0.0001,8.89138]
[1779561510552,36.9,75751.01,0.28,-0.10315,0.0001,8.88083]
[1779561516515,36.9,75743.44,0.28,-0.10386,0.0001,8.92249]
[1779561527671,36.91,75742.39,0.28,-0.104,0.0001,8.9313]
[1779561533504,36.91,75736.97,0.28,-0.10455,0.0001,8.96477]
[1779561538747,36.91,75737.41,0.28,-0.10453,0.0001,8.96359]
[1779561544040,36.92,75736.79,0.28,-0.10462,0.0001,8.96909]
[1779561550421,36.92,75742.64,0.28,-0.10408,0.0001,8.93613]
[1779561555870,36.93,75739.33,0.28,-0.10447,0.0001,8.95958]
[1779561561075,36.94,75739.1,0.28,-0.10451,0.0001,8.96207]
[1779561566153,36.94,75733.32,0.28,-0.1051,0.0001,8.99815]
[1779561571959,36.94,75728.45,0.28,-0.10559,0.0001,9.02822]
[1779561572081,36.94,75728.45,0.28,-0.10559,0.0001,9.02822]
[1779561572275,36.94,75740.34,0.28,-0.10436,0.0001,8.95148]
[1779561573537,36.94,75740.34,0.28,-0.10436,0.0001,8.95148]
[1779561573611,36.94,75747.43,0.28,-0.10367,0.0001,8.90893]
[1779561573685,36.94,75747.43,0.28,-0.10367,0.0001,8.90893]
[1779561579035,36.96,75752.8,0.28,-0.10325,0.0001,8.88375]
[1779561584074,36.97,75749.57,0.28,-0.1036,0.0001,8.90478]
[1779561589105,36.99,75756.92,0.28,-0.10302,0.0001,8.86948]
[1779561593469,36.99,75757.87,0.28,-0.10294,0.0001,8.86464]
[1779561597161,37.0,75770.34,0.28,-0.10175,0.0001,8.79144]
[1779561599161,37.0,75770.06,0.28,-0.10178,0.0001,8.7935]
[1779561604247,37.0,75772.69,0.28,-0.10156,0.0001,8.78009]
[1779561609281,37.02,75776.65,0.28,-0.10128,0.0001,8.76252]
[1779561614320,37.03,75778.53,0.28,-0.10114,0.0001,8.75371]
[1779561617337,37.03,75768.52,0.28,-0.10213,0.0001,8.81502]
[1779561622375,37.05,75766.08,0.28,-0.10246,0.0001,8.83544]
[1779561627414,37.05,75764.52,0.28,-0.10264,0.0001,8.84683]
[1779561633458,37.06,75762.11,0.28,-0.10286,0.0001,8.85841]
[1779561638488,37.06,75762.05,0.28,-0.1029,0.0001,8.86048]
[1779561643525,37.07,75764.49,0.28,-0.10268,0.0001,8.84741]
[1779561645540,37.07,75775.37,0.28,-0.10164,0.0001,8.78296]
[1779561650573,37.07,75774.79,0.28,-0.10173,0.0001,8.78849]
[1779561655610,37.08,75782.49,0.28,-0.10102,0.0001,8.74486]
[1779561658135,37.08,75783.03,0.28,-0.10098,0.0001,8.74266]
[1779561660797,37.09,75789.01,0.28,-0.10043,0.0001,8.7086]
[1779561661901,37.09,75790.32,0.28,-0.10032,0.0001,8.70137]
[1779561662662,37.09,75795.61,0.28,-0.09982,0.0001,8.67048]
[1779561667662,37.09,75801.89,0.28,-0.09925,0.0001,8.63515]
[1779561672668,37.1,75799.69,0.28,-0.09949,0.0001,8.65014]
[1779561677675,37.11,75801.14,0.28,-0.0994,0.0001,8.64468]
[1779561682687,37.12,75801.4,0.28,-0.09943,0.0001,8.64622]
[1779561687710,37.13,75801.9,0.28,-0.09944,0.0001,8.64683]
[1779561695912,37.14,75800.97,0.28,-0.09954,0.0001,8.65156]
[1779561700947,37.14,75801.44,0.28,-0.09954,0.0001,8.65158]
[1779561705931,37.15,75803.57,0.28,-0.09937,0.0001,8.64117]
[1779561706066,37.15,75803.57,0.28,-0.09937,0.0001,8.64117]
[1779561706071,37.15,75803.57,0.28,-0.09937,0.0001,8.64117]
[1779561706082,37.15,75803.57,0.28,-0.09937,0.0001,8.64117]
[1779561706154,37.15,75807.26,0.28,-0.09903,9e-05,8.61987]
[1779561712026,37.15,75810.76,0.28,-0.09871,9e-05,8.5998]
[1779561717059,37.15,75809.15,0.28,-0.09887,9e-05,8.6097]
[1779561722086,37.16,75809.13,0.28,-0.09888,9e-05,8.6102]
[1779561727114,37.16,75811.68,0.28,-0.09864,9e-05,8.59556]
[1779561732128,37.16,75818.89,0.28,-0.09797,9e-05,8.55347]
[1779561737192,37.16,75825.93,0.28,-0.09732,9e-05,8.51253]
[1779561742212,37.16,75825.6,0.28,-0.09736,9e-05,8.51518]
[1779561747257,37.16,75817.99,0.28,-0.09809,9e-05,8.56064]
[1779561752273,37.16,75816.88,0.28,-0.09815,9e-05,8.56259]
[1779561757287,37.17,75813.09,0.28,-0.09851,9e-05,8.58534]
[1779561762300,37.17,75815.51,0.28,-0.09829,9e-05,8.57142]
[1779561767300,37.17,75818.39,0.28,-0.09803,9e-05,8.55502]
[1779561772345,37.17,75817.35,0.28,-0.09813,9e-05,8.56179]
[1779561777364,37.17,75816.87,0.28,-0.09819,9e-05,8.56522]
[1779561782378,37.17,75816.91,0.28,-0.09819,9e-05,8.56552]
[1779561787430,37.17,75815.82,0.28,-0.0983,9e-05,8.57243]
[1779561792466,37.17,75816.3,0.28,-0.09827,9e-05,8.57006]
[1779561797499,37.18,75819.48,0.28,-0.09797,9e-05,8.55178]
[1779561802523,37.18,75819.91,0.28,-0.09794,9e-05,8.54984]
[1779561807561,37.18,75819.91,0.28,-0.09795,9e-05,8.55046]
[1779561809772,37.18,75829.08,0.28,-0.0971,9e-05,8.49681]
[1779561814807,37.18,75829.0,0.28,-0.09707,9e-05,8.49304]
[1779561819817,37.19,75826.45,0.28,-0.09733,9e-05,8.50914]
[1779561820134,37.19,75824.92,0.28,-0.09747,9e-05,8.51835]
[1779561822818,37.19,75824.92,0.28,-0.09748,9e-05,8.51895]
[1779561827848,37.19,75817.63,0.28,-0.09818,9e-05,8.56275]
[1779561832883,37.19,75817.14,0.28,-0.09823,9e-05,8.56624]
[1779561835942,37.19,75817.33,0.28,-0.09822,9e-05,8.56534]
[1779561836040,37.19,75817.31,0.28,-0.09822,9e-05,8.56557]
[1779561841946,37.19,75815.75,0.28,-0.09838,9e-05,8.57534]
[1779561847167,37.19,75820.98,0.28,-0.09789,9e-05,8.54484]
[1779561853023,37.2,75819.73,0.28,-0.09803,9e-05,8.55331]
[1779561855058,37.2,75819.22,0.28,-0.09808,9e-05,8.55646]
[1779561855117,37.2,75817.83,0.28,-0.09821,9e-05,8.5648]
[1779561860402,37.2,75817.12,0.28,-0.09828,9e-05,8.56946]
[1779561861217,37.2,75818.17,0.28,-0.09819,9e-05,8.56346]
[1779561861255,37.2,75818.75,0.28,-0.09813,9e-05,8.56004]
[1779561867121,37.2,75822.95,0.28,-0.09775,9e-05,8.536]
[1779561873162,37.2,75823.77,0.28,-0.09764,9e-05,8.52705]
[1779561878197,37.21,75819.78,0.28,-0.09803,9e-05,8.55134]
[1779561881796,37.21,75820.49,0.28,-0.09797,9e-05,8.5476]
[1779561881897,37.21,75815.42,0.28,-0.09845,9e-05,8.57766]
[1779561887260,37.21,75810.0,0.28,-0.09897,9e-05,8.61014]
[1779561892296,37.21,75816.86,0.28,-0.09833,9e-05,8.5701]
[1779561895672,37.21,75816.85,0.28,-0.09833,9e-05,8.57038]
[1779561895774,37.21,75816.85,0.28,-0.09833,9e-05,8.57038]
[1779561895796,37.21,75817.19,0.28,-0.0983,9e-05,8.5686]
[1779561896018,37.21,75817.19,0.28,-0.0983,9e-05,8.5686]
[1779561896384,37.21,75817.19,0.28,-0.0983,9e-05,8.5686]
[1779561896419,37.21,75817.19,0.28,-0.0983,9e-05,8.5686]
[1779561896712,37.21,75817.19,0.28,-0.0983,9e-05,8.5686]
[1779561896812,37.21,75792.58,0.28,-0.10064,0.0001,8.71442]
[1779561897235,37.21,75792.58,0.28,-0.10064,0.0001,8.71442]
[1779561897824,37.21,75792.58,0.28,-0.10064,0.0001,8.71442]
[1779561897851,37.21,75792.58,0.28,-0.10064,0.0001,8.71442]
[1779561898622,37.21,75790.28,0.28,-0.10086,0.0001,8.72798]
[1779561898704,37.21,75790.28,0.28,-0.10086,0.0001,8.72798]
[1779561898752,37.21,75791.17,0.28,-0.10077,0.0001,8.72256]
[1779561901361,37.21,75804.41,0.28,-0.09951,0.0001,8.64382]
[1779561904383,37.21,75805.7,0.28,-0.09938,9e-05,8.63614]
[1779561904486,37.21,75805.54,0.28,-0.0994,9e-05,8.63705]
[1779561908504,37.21,75792.68,0.28,-0.10062,0.0001,8.71306]
[1779561915608,37.21,75795.21,0.28,-0.10037,0.0001,8.69736]
[1779561915695,37.21,75804.72,0.28,-0.09946,0.0001,8.64072]
[1779561921503,37.21,75802.27,0.28,-0.09968,0.0001,8.65485]
[1779561926538,37.21,75804.24,0.28,-0.09949,0.0001,8.64274]
[1779561926990,37.21,75804.24,0.28,-0.09949,0.0001,8.64274]
[1779561927546,37.21,75803.79,0.28,-0.09953,0.0001,8.64532]
[1779561932581,37.2,75805.77,0.28,-0.09929,9e-05,8.62814]
[1779561937617,37.2,75810.78,0.28,-0.09881,9e-05,8.59823]
[1779561940601,37.2,75811.81,0.28,-0.09871,9e-05,8.59208]
[1779561941392,37.2,75812.0,0.28,-0.09869,9e-05,8.59093]
[1779561941644,37.2,75812.0,0.28,-0.09869,9e-05,8.59091]
[1779561943433,37.2,75811.82,0.28,-0.09871,9e-05,8.59195]
[1779561943658,37.2,75812.08,0.28,-0.09868,9e-05,8.59039]
[1779561945915,37.2,75812.11,0.28,-0.09868,9e-05,8.5902]
[1779561946019,37.2,75811.71,0.28,-0.09872,9e-05,8.59254]
[1779561946628,37.2,75811.71,0.28,-0.09872,9e-05,8.59254]
[1779561947552,37.2,75811.68,0.28,-0.09872,9e-05,8.5927]
[1779561947686,37.2,75811.68,0.28,-0.09872,9e-05,8.59269]
[1779561952721,37.2,75809.99,0.28,-0.09888,9e-05,8.6026]
[1779561957756,37.2,75805.88,0.28,-0.09926,9e-05,8.62675]
[1779561961264,37.2,75806.54,0.28,-0.0992,9e-05,8.62271]
[1779561961928,37.2,75806.54,0.28,-0.0992,9e-05,8.62271]
[1779561961786,37.2,75807.06,0.28,-0.09915,9e-05,8.61958]
[1779561962792,37.2,75804.04,0.28,-0.09944,0.0001,8.63742]
[1779561966043,37.2,75802.87,0.28,-0.09954,0.0001,8.64411]
[1779561966818,37.2,75802.37,0.28,-0.09959,0.0001,8.64698]
[1779561971855,37.2,75798.56,0.28,-0.09994,0.0001,8.66891]
[1779561972194,37.2,75798.56,0.28,-0.09994,0.0001,8.66891]
[1779561972861,37.2,75802.17,0.28,-0.0996,0.0001,8.64737]
[1779561973320,37.2,75802.17,0.28,-0.0996,0.0001,8.64737]
[1779561973868,37.2,75803.62,0.28,-0.09946,0.0001,8.63867]
[1779561975062,37.2,75808.79,0.28,-0.09896,9e-05,8.60796]
[1779561976337,37.2,75816.04,0.28,-0.09828,9e-05,8.56507]
[1779561976931,37.2,75816.29,0.28,-0.09825,9e-05,8.5636]
[1779561978389,37.2,75810.2,0.28,-0.09883,9e-05,8.5996]
[1779561978910,37.2,75799.67,0.28,-0.09983,0.0001,8.66191]
[1779561982779,37.2,75797.77,0.28,-0.1,0.0001,8.67278]
[1779561982938,37.2,75798.06,0.28,-0.09997,0.0001,8.67092]
[1779561984952,37.2,75784.47,0.28,-0.10127,0.0001,8.75132]
[1779561989987,37.19,75789.32,0.28,-0.10079,0.0001,8.7213]
[1779561995025,37.19,75790.97,0.28,-0.10056,0.0001,8.70546]
[1779562000057,37.19,75792.32,0.28,-0.10042,0.0001,8.69664]
[1779562005093,37.19,75800.72,0.28,-0.09961,0.0001,8.64613]
[1779562010134,37.18,75797.03,0.28,-0.09995,0.0001,8.66753]
[1779562015162,37.18,75799.9,0.28,-0.09967,0.0001,8.65007]
[1779562020198,37.18,75803.18,0.28,-0.09936,0.0001,8.63037]
[1779562025233,37.18,75796.11,0.28,-0.10002,0.0001,8.67179]
[1779562030266,37.18,75796.73,0.28,-0.09995,0.0001,8.66753]
[1779562036295,37.18,75797.82,0.28,-0.09984,0.0001,8.66041]
[1779562041348,37.18,75798.32,0.28,-0.09978,0.0001,8.65693]
[1779562046384,37.18,75798.91,0.28,-0.09972,0.0001,8.65293]
[1779562051423,37.17,75798.0,0.28,-0.09975,0.0001,8.6528]
[1779562056440,37.17,75789.87,0.28,-0.10052,0.0001,8.70041]
[1779562061497,37.17,75787.84,0.28,-0.1007,0.0001,8.71174]
[1779562066527,37.17,75788.9,0.28,-0.10059,0.0001,8.70472]
[1779562072570,37.17,75790.93,0.28,-0.10038,0.0001,8.69192]
[1779562077605,37.17,75793.06,0.28,-0.10017,0.0001,8.67869]
[1779562082642,37.16,75793.67,0.28,-0.1001,0.0001,8.67458]
[1779562083646,37.16,75802.38,0.28,-0.09927,0.0001,8.62282]
[1779562087675,37.16,75792.82,0.28,-0.10018,0.0001,8.67938]
[1779562092711,37.16,75790.91,0.28,-0.10035,0.0001,8.69013]
[1779562097734,37.16,75786.84,0.28,-0.10073,0.0001,8.71377]
[1779562097840,37.16,75777.14,0.28,-0.10167,0.0001,8.77138]
[1779562100859,37.16,75767.86,0.28,-0.10256,0.0001,8.82626]
[1779562105728,37.16,75766.79,0.28,-0.10266,0.0001,8.83264]
[1779562106155,37.16,75748.66,0.28,-0.10445,0.0001,8.94166]
[1779562110512,37.16,75746.34,0.28,-0.10469,0.0001,8.95613]
[1779562111877,37.16,75746.31,0.28,-0.10469,0.0001,8.95639]
[1779562111926,37.16,75748.54,0.28,-0.10442,0.0001,8.93797]
[1779562117904,37.16,75749.23,0.28,-0.10437,0.0001,8.93459]
[1779562122939,37.16,75749.55,0.28,-0.10435,0.0001,8.93335]
[1779562127975,37.17,75748.22,0.28,-0.10449,0.0001,8.942]
[1779562133011,37.17,75748.2,0.28,-0.1045,0.0001,8.94249]
[1779562138045,37.17,75740.93,0.28,-0.10521,0.0001,8.98566]
[1779562138883,37.17,75740.93,0.28,-0.10521,0.0001,8.98566]
[1779562139052,37.17,75733.69,0.28,-0.10593,0.0001,9.02933]
[1779562140680,37.17,75732.99,0.28,-0.106,0.0001,9.03355]
[1779562141066,37.17,75727.82,0.28,-0.10652,0.0001,9.06474]
[1779562146104,37.17,75722.1,0.28,-0.10709,0.0001,9.09932]
[1779562150130,37.17,75730.67,0.28,-0.10623,0.0001,9.04752]
[1779562155168,37.17,75722.01,0.28,-0.1071,0.0001,9.10009]
[1779562160206,37.17,75727.03,0.28,-0.1066,0.0001,9.06965]
[1779562166244,37.17,75727.07,0.28,-0.10659,0.0001,9.06936]
[1779562169183,37.17,75720.28,0.28,-0.10727,0.0001,9.11035]
[1779562169448,37.17,75718.15,0.28,-0.10749,0.0001,9.12315]
[1779562175308,37.16,75714.52,0.28,-0.10779,0.0001,9.13937]
[1779562180343,37.16,75714.99,0.28,-0.10774,0.0001,9.13592]
[1779562185924,37.16,75709.62,0.28,-0.10827,0.0001,9.16791]
[1779562185993,37.16,75709.62,0.28,-0.10827,0.0001,9.16791]
[1779562186582,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562186793,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562186844,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562186867,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562186885,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187078,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187085,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187122,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187149,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187163,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187178,37.16,75707.1,0.28,-0.10852,0.0001,9.18286]
[1779562187234,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562187396,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562187453,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562187477,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562187544,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562188065,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562188128,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562188144,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562188191,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562188298,37.16,75689.61,0.28,-0.11031,0.0001,9.28896]
[1779562188272,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188401,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188478,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188570,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188629,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188702,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188753,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188778,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562188812,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562189180,37.16,75678.37,0.28,-0.11147,0.0001,9.35744]
[1779562189213,37.16,75676.97,0.28,-0.1116,0.0001,9.36556]
[1779562190440,37.16,75676.97,0.28,-0.1116,0.0001,9.36556]
[1779562190454,37.16,75675.0,0.28,-0.11181,0.0001,9.37738]
[1779562191430,37.16,75675.0,0.28,-0.11181,0.0001,9.37738]
[1779562191462,37.16,75675.0,0.28,-0.11181,0.0001,9.37738]
[1779562191500,37.16,75674.63,0.28,-0.11184,0.0001,9.3797]
[1779562194442,37.16,75685.63,0.28,-0.1107,0.0001,9.31197]
[1779562196121,37.16,75685.63,0.28,-0.1107,0.0001,9.31197]
[1779562196218,37.16,75686.59,0.28,-0.11059,0.0001,9.30586]
[1779562196444,37.16,75686.59,0.28,-0.11059,0.0001,9.30586]
[1779562198272,37.16,75691.26,0.28,-0.11011,0.0001,9.27729]
[1779562198296,37.16,75695.42,0.28,-0.10968,0.0001,9.25189]
[1779562203505,37.15,75699.0,0.28,-0.10931,0.0001,9.22968]
[1779562208562,37.15,75705.46,0.28,-0.10864,0.0001,9.18966]
[1779562208641,37.15,75705.46,0.28,-0.10864,0.0001,9.18966]
[1779562210553,37.15,75706.12,0.28,-0.10856,0.0001,9.18529]
[1779562216598,37.15,75708.66,0.28,-0.10828,0.0001,9.16859]
[1779562221632,37.15,75708.3,0.28,-0.10831,0.0001,9.17001]
[1779562224325,37.14,75717.25,0.28,-0.10739,0.0001,9.11532]
[1779562229327,37.14,75717.78,0.28,-0.10734,0.0001,9.11188]
[1779562234384,37.14,75718.83,0.28,-0.10717,0.0001,9.10002]
[1779562239393,37.14,75717.77,0.28,-0.10728,0.0001,9.10616]
[1779562244441,37.14,75717.72,0.28,-0.10728,0.0001,9.10616]
[1779562249456,37.14,75717.8,0.28,-0.10726,0.0001,9.10534]
[1779562254459,37.14,75721.69,0.28,-0.10687,0.0001,9.08151]
[1779562259484,37.14,75728.6,0.28,-0.10617,0.0001,9.03977]
[1779562264500,37.14,75732.01,0.28,-0.10584,0.0001,9.01936]
[1779562269525,37.14,75733.99,0.28,-0.10564,0.0001,9.00764]
[1779562271938,37.14,75735.09,0.28,-0.10553,0.0001,9.00114]
[1779562275384,37.14,75752.27,0.28,-0.10384,0.0001,8.89822]
[1779562275467,37.14,75752.27,0.28,-0.10384,0.0001,8.89822]
[1779562275493,37.14,75752.27,0.28,-0.10384,0.0001,8.89822]
[1779562276100,37.14,75752.27,0.28,-0.10384,0.0001,8.89822]
[1779562276387,37.14,75752.27,0.28,-0.10384,0.0001,8.89822]
[1779562277021,37.14,75759.31,0.28,-0.10316,0.0001,8.85654]
[1779562282042,37.15,75758.35,0.28,-0.10327,0.0001,8.86343]
[1779562287099,37.15,75756.98,0.28,-0.10343,0.0001,8.87304]
[1779562292102,37.15,75756.34,0.28,-0.10346,0.0001,8.87316]
[1779562300182,37.16,75754.79,0.28,-0.10362,0.0001,8.88313]
[1779562305215,37.15,75752.74,0.28,-0.10382,0.0001,8.89526]
[1779562310252,37.16,75751.51,0.28,-0.10396,0.0001,8.90366]
[1779562315289,37.16,75750.62,0.28,-0.10407,0.0001,8.91029]
[1779562320327,37.16,75748.88,0.28,-0.10426,0.0001,8.92195]
[1779562322340,37.17,75758.5,0.28,-0.10332,0.0001,8.86449]
[1779562327375,37.17,75756.46,0.28,-0.10352,0.0001,8.87711]
[1779562332410,37.17,75757.09,0.28,-0.10348,0.0001,8.87463]
[1779562338447,37.17,75756.9,0.28,-0.10353,0.0001,8.87769]
[1779562341448,37.17,75756.9,0.28,-0.10353,0.0001,8.87769]
[1779562341461,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562341929,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562342060,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562342094,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562342293,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562342357,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562342438,37.17,75756.43,0.28,-0.10358,0.0001,8.88056]
[1779562342458,37.17,75757.09,0.28,-0.10351,0.0001,8.87662]
[1779562342484,37.17,75757.09,0.28,-0.10351,0.0001,8.87662]
[1779562345444,37.17,75763.88,0.28,-0.10284,0.0001,8.83565]
[1779562345506,37.17,75763.61,0.28,-0.10286,0.0001,8.83675]
[1779562350536,37.17,75764.99,0.28,-0.10272,0.0001,8.82812]
[1779562356082,37.17,75765.57,0.28,-0.10262,0.0001,8.81971]
[1779562361210,37.17,75765.92,0.28,-0.10259,0.0001,8.81793]
[1779562361262,37.17,75752.86,0.28,-0.10387,0.0001,8.89622]
[1779562366649,37.18,75754.11,0.28,-0.10377,0.0001,8.89001]
[1779562371682,37.18,75754.78,0.28,-0.10372,0.0001,8.88742]
[1779562376718,37.18,75748.85,0.28,-0.10432,0.0001,8.92389]
[1779562378334,37.18,75748.85,0.28,-0.10432,0.0001,8.92389]
[1779562378374,37.18,75749.04,0.28,-0.10431,0.0001,8.92321]
[1779562380468,37.18,75749.04,0.28,-0.10431,0.0001,8.92321]
[1779562382100,37.19,75745.03,0.28,-0.10472,0.0001,8.94773]
[1779562382114,37.19,75745.06,0.28,-0.10472,0.0001,8.94795]
[1779562385782,37.19,75754.94,0.28,-0.10376,0.0001,8.88939]
[1779562390818,37.19,75758.13,0.28,-0.10347,0.0001,8.8718]
[1779562395828,37.2,75758.37,0.28,-0.10347,0.0001,8.87189]
[1779562400890,37.2,75756.67,0.28,-0.10366,0.0001,8.88354]
[1779562405925,37.2,75748.75,0.28,-0.10446,0.0001,8.93242]
[1779562411139,37.21,75748.06,0.28,-0.10454,0.0001,8.93727]
[1779562413260,37.21,75744.44,0.28,-0.10486,0.0001,8.95481]
[1779562413264,37.21,75743.66,0.28,-0.10494,0.0001,8.95969]
[1779562419414,37.21,75747.4,0.28,-0.10459,0.0001,8.93802]
[1779562420514,37.21,75747.98,0.28,-0.10454,0.0001,8.93495]
[1779562421481,37.21,75747.98,0.28,-0.10454,0.0001,8.93495]
[1779562421533,37.21,75749.29,0.28,-0.10441,0.0001,8.9275]
[1779562425163,37.21,75750.15,0.28,-0.10434,0.0001,8.92276]
[1779562432106,37.22,75757.89,0.28,-0.10361,0.0001,8.87865]
[1779562437142,37.22,75757.09,0.28,-0.10371,0.0001,8.88467]
[1779562442178,37.23,75755.19,0.28,-0.10391,0.0001,8.89721]
[1779562447211,37.23,75757.03,0.28,-0.10375,0.0001,8.88734]
[1779562452247,37.23,75756.9,0.28,-0.10378,0.0001,8.88926]
[1779562453529,37.23,75765.49,0.28,-0.10295,0.0001,8.83816]
[1779562458566,37.23,75773.19,0.28,-0.10218,0.0001,8.7911]
[1779562463579,37.23,75769.51,0.28,-0.10252,0.0001,8.812]
[1779562468579,37.23,75767.07,0.28,-0.10276,0.0001,8.82665]
[1779562472142,37.23,75763.84,0.28,-0.10304,0.0001,8.84194]
[1779562472411,37.23,75751.42,0.28,-0.10427,0.0001,8.91657]
[1779562474963,37.23,75747.63,0.28,-0.10465,0.0001,8.93966]
[1779562476253,37.23,75747.77,0.28,-0.10463,0.0001,8.93882]
[1779562481454,37.24,75741.88,0.28,-0.10523,0.0001,8.9751]
[1779562482220,37.24,75741.88,0.28,-0.10523,0.0001,8.9751]
[1779562485481,37.24,75756.95,0.28,-0.10375,0.0001,8.88538]
[1779562488516,37.24,75766.93,0.28,-0.10279,0.0001,8.82649]
[1779562493533,37.24,75766.24,0.28,-0.10288,0.0001,8.8319]
[1779562499580,37.25,75765.9,0.28,-0.10294,0.0001,8.83614]
[1779562504613,37.25,75768.4,0.28,-0.10272,0.0001,8.82274]
[1779562509650,37.26,75769.47,0.28,-0.10265,0.0001,8.81792]
[1779562514683,37.26,75771.11,0.28,-0.10251,0.0001,8.80972]
[1779562519718,37.27,75771.79,0.28,-0.10247,0.0001,8.80705]
[1779562524753,37.27,75773.5,0.28,-0.10231,0.0001,8.79712]
[1779562529787,37.27,75774.65,0.28,-0.1022,0.0001,8.7908]
[1779562535100,37.27,75778.14,0.28,-0.10183,0.0001,8.76574]
[1779562540127,37.27,75781.44,0.28,-0.10154,0.0001,8.74786]
[1779562545138,37.28,75781.46,0.28,-0.10157,0.0001,8.74975]
[1779562550160,37.28,75777.13,0.28,-0.10202,0.0001,8.77743]
[1779562556398,37.29,75774.77,0.28,-0.10227,0.0001,8.79294]
[1779562557221,37.29,75773.67,0.28,-0.10239,0.0001,8.80061]
[1779562557541,37.29,75773.67,0.28,-0.10239,0.0001,8.80061]
[1779562557582,37.29,75773.67,0.28,-0.10239,0.0001,8.80061]
[1779562557623,37.29,75781.9,0.28,-0.1016,0.0001,8.75202]
[1779562558083,37.29,75781.9,0.28,-0.1016,0.0001,8.75202]
[1779562558138,37.29,75781.9,0.28,-0.1016,0.0001,8.75202]
[1779562558631,37.29,75781.9,0.28,-0.1016,0.0001,8.75202]
[1779562558698,37.29,75787.08,0.28,-0.10111,0.0001,8.72155]
[1779562559237,37.29,75787.08,0.28,-0.10111,0.0001,8.72155]
[1779562559336,37.29,75788.43,0.28,-0.10098,0.0001,8.71386]
[1779562563871,37.3,75790.17,0.28,-0.10083,0.0001,8.70457]
[1779562563900,37.3,75790.17,0.28,-0.10083,0.0001,8.70457]
[1779562564028,37.3,75793.78,0.28,-0.10048,0.0001,8.68319]
[1779562569062,37.3,75798.09,0.28,-0.10007,0.0001,8.6575]
[1779562574097,37.3,75800.62,0.28,-0.09983,0.0001,8.64233]
[1779562579131,37.3,75800.66,0.28,-0.09982,0.0001,8.64202]
[1779562587188,37.3,75800.02,0.28,-0.09988,0.0001,8.64566]
[1779562592223,37.29,75791.94,0.28,-0.1006,0.0001,8.688]
[1779562597258,37.29,75790.24,0.28,-0.10075,0.0001,8.69754]
[1779562602293,37.29,75791.03,0.28,-0.10067,0.0001,8.69233]
[1779562607328,37.29,75792.55,0.28,-0.10051,0.0001,8.6828]
[1779562612363,37.29,75793.46,0.28,-0.10042,0.0001,8.67692]
[1779562617398,37.29,75793.86,0.28,-0.10037,0.0001,8.67404]
[1779562622435,37.29,75795.61,0.28,-0.1002,0.0001,8.66334]
[1779562627470,37.29,75795.25,0.28,-0.10023,0.0001,8.66514]
[1779562632488,37.28,75797.04,0.28,-0.10005,0.0001,8.6543]
[1779562638547,37.28,75786.96,0.28,-0.10101,0.0001,8.71323]
[1779562643582,37.28,75786.36,0.28,-0.10106,0.0001,8.71628]
[1779562648617,37.28,75784.85,0.28,-0.1012,0.0001,8.72546]
[1779562653652,37.28,75784.67,0.28,-0.10118,0.0001,8.72222]
[1779562658687,37.29,75783.43,0.28,-0.10132,0.0001,8.73034]
[1779562663721,37.29,75777.59,0.28,-0.10189,0.0001,8.7657]
[1779562667751,37.29,75768.55,0.28,-0.10279,0.0001,8.8206]
[1779562668790,37.29,75768.55,0.28,-0.10279,0.0001,8.8206]
[1779562669764,37.29,75767.75,0.28,-0.10288,0.0001,8.82611]
[1779562674801,37.3,75766.23,0.28,-0.10305,0.0001,8.83699]
[1779562680396,37.3,75759.57,0.28,-0.10372,0.0001,8.87773]
[1779562680593,37.3,75759.57,0.28,-0.10372,0.0001,8.87773]
[1779562680777,37.3,75760.48,0.28,-0.10364,0.0001,8.87314]
[1779562685876,37.31,75763.59,0.28,-0.10336,0.0001,8.85599]
[1779562688201,37.31,75763.86,0.28,-0.10334,0.0001,8.85466]
[1779562688799,37.31,75763.86,0.28,-0.10334,0.0001,8.85466]
[1779562695296,37.31,75764.29,0.28,-0.10332,0.0001,8.85319]
[1779562696757,37.31,75762.19,0.29,-0.10354,0.0001,8.86707]
[1779562701989,37.32,75752.3,0.29,-0.10454,0.0001,8.92739]
[1779562707023,37.32,75754.48,0.29,-0.10434,0.0001,8.91527]
[1779562716358,37.32,75754.38,0.29,-0.10431,0.0001,8.9115]
[1779562723138,37.33,75758.31,0.29,-0.10396,0.0001,8.89029]
[1779562730187,37.33,75761.51,0.29,-0.10367,0.0001,8.87253]
[1779562735221,37.33,75765.65,0.29,-0.10328,0.0001,8.84881]
[1779562740258,37.36,75765.67,0.29,-0.10342,0.0001,8.85779]
[1779562746298,37.36,75766.01,0.29,-0.10341,0.0001,8.85704]
[1779562751366,37.36,75767.49,0.29,-0.10328,0.0001,8.84926]
[1779562756374,37.37,75767.49,0.29,-0.1033,0.0001,8.85047]
[1779562761439,37.37,75768.75,0.29,-0.10319,0.0001,8.84375]
[1779562767447,37.37,75768.87,0.29,-0.1032,0.0001,8.84434]
[1779562775087,37.38,75769.68,0.29,-0.10308,0.0001,8.83514]
[1779562780537,37.38,75770.52,0.29,-0.10302,0.0001,8.83178]
[1779562785581,37.38,75770.5,0.29,-0.10304,0.0001,8.8328]
[1779562790642,37.38,75769.84,0.29,-0.10312,0.0001,8.83744]
[1779562798668,37.39,75770.31,0.29,-0.1031,0.0001,8.83622]
[1779562803867,37.39,75767.81,0.29,-0.10335,0.0001,8.85177]
[1779562809747,37.39,75771.15,0.29,-0.10305,0.0001,8.83324]
[1779562814781,37.4,75769.06,0.29,-0.10327,0.0001,8.84681]
[1779562819817,37.4,75766.99,0.29,-0.10349,0.0001,8.86025]
[1779562824853,37.4,75775.18,0.29,-0.10271,0.0001,8.81267]
[1779562829889,37.41,75775.02,0.29,-0.10275,0.0001,8.8151]
[1779562836936,37.41,75774.93,0.29,-0.10274,0.0001,8.81266]
[1779562841974,37.42,75779.11,0.29,-0.10236,0.0001,8.78939]
[1779562847008,37.42,75775.5,0.29,-0.10274,0.0001,8.81262]
[1779562852049,37.43,75776.35,0.29,-0.10268,0.0001,8.80926]
[1779562857082,37.43,75774.47,0.29,-0.10289,0.0001,8.82212]
[1779562862120,37.44,75771.24,0.29,-0.10323,0.0001,8.8429]
[1779562863125,37.44,75762.31,0.29,-0.10411,0.0001,8.89634]
[1779562868160,37.44,75760.79,0.29,-0.10428,0.0001,8.90643]
[1779562874202,37.44,75758.64,0.29,-0.10451,0.0001,8.92039]
[1779562877394,37.44,75758.42,0.29,-0.10454,0.0001,8.92207]
[1779562877854,37.44,75758.42,0.29,-0.10454,0.0001,8.92207]
[1779562879243,37.44,75745.47,0.29,-0.10582,0.0001,8.99981]
[1779562884283,37.45,75746.48,0.29,-0.10574,0.0001,8.99493]
[1779562889318,37.45,75748.67,0.29,-0.10554,0.0001,8.98308]
[1779562894354,37.45,75752.79,0.29,-0.1051,0.0001,8.95447]
[1779562900393,37.46,75756.48,0.29,-0.10477,0.0001,8.93405]
[1779562905428,37.46,75755.58,0.29,-0.10488,0.0001,8.94124]
[1779562910464,37.47,75754.06,0.29,-0.10507,0.0001,8.95244]
[1779562915499,37.47,75747.28,0.29,-0.10577,0.0001,8.99485]
[1779562921027,37.48,75748.46,0.29,-0.10568,0.0001,8.98923]
[1779562925377,37.48,75751.21,0.29,-0.10543,0.0001,8.97463]
[1779562925517,37.48,75751.21,0.29,-0.10543,0.0001,8.97463]
[1779562925946,37.48,75751.21,0.29,-0.10543,0.0001,8.97463]
[1779562926046,37.48,75717.86,0.29,-0.10878,0.0001,9.17484]
[1779562926549,37.48,75717.86,0.29,-0.10878,0.0001,9.17484]
[1779562926725,37.48,75717.86,0.29,-0.10878,0.0001,9.17484]
[1779562926883,37.48,75717.86,0.29,-0.10878,0.0001,9.17484]
[1779562926957,37.48,75710.13,0.29,-0.10956,0.0001,9.22164]
[1779562928163,37.48,75709.71,0.29,-0.10961,0.0001,9.22417]
[1779562928215,37.48,75709.71,0.29,-0.10961,0.0001,9.22417]
[1779562928593,37.49,75709.49,0.29,-0.10963,0.0001,9.22573]
[1779562931062,37.5,75719.21,0.29,-0.10871,0.0001,9.1708]
[1779562931456,37.5,75719.21,0.29,-0.10871,0.0001,9.1708]
[1779562931496,37.5,75719.21,0.29,-0.10871,0.0001,9.1708]
[1779562935463,37.5,75717.85,0.29,-0.10888,0.0001,9.18117]
[1779562935471,37.5,75717.85,0.29,-0.10888,0.0001,9.18117]
[1779562935642,37.5,75717.44,0.29,-0.10892,0.0001,9.18379]
[1779562937765,37.5,75717.11,0.29,-0.10896,0.0001,9.18594]
[1779562939526,37.5,75716.57,0.29,-0.10902,0.0001,9.18934]
[1779562939670,37.5,75716.57,0.29,-0.10902,0.0001,9.18979]
[1779562945306,37.51,75715.53,0.29,-0.10915,0.0001,9.19723]
[1779562950513,37.51,75714.82,0.29,-0.10925,0.0001,9.20296]
[1779562952001,37.51,75721.05,0.29,-0.10856,0.0001,9.16035]
[1779562952094,37.51,75721.05,0.29,-0.10856,0.0001,9.16035]
[1779562952134,37.51,75721.52,0.29,-0.10852,0.0001,9.15767]
[1779562953953,37.51,75721.52,0.29,-0.10853,0.0001,9.15822]
[1779562954011,37.51,75721.52,0.29,-0.10853,0.0001,9.15822]
[1779562954055,37.51,75727.54,0.29,-0.10793,0.0001,9.12248]
[1779562954699,37.51,75727.54,0.29,-0.10793,0.0001,9.12248]
[1779562954815,37.51,75729.45,0.29,-0.10774,0.0001,9.11145]
[1779562959818,37.52,75731.92,0.29,-0.10753,0.0001,9.09878]
[1779562964853,37.53,75736.24,0.29,-0.10713,0.0001,9.07511]
[1779562967885,37.53,75737.23,0.29,-0.10705,0.0001,9.07007]
[1779562967963,37.53,75730.62,0.29,-0.10772,0.0001,9.1101]
[1779562970898,37.53,75721.8,0.29,-0.10862,0.0001,9.16363]
[1779562976764,37.53,75717.93,0.29,-0.10902,0.0001,9.1874]
[1779562980437,37.54,75714.15,0.29,-0.10942,0.0001,9.21117]
[1779562980594,37.54,75714.15,0.29,-0.10942,0.0001,9.21117]
[1779562980965,37.54,75714.69,0.29,-0.10936,0.0001,9.2081]
[1779562986002,37.54,75716.31,0.29,-0.10924,0.0001,9.20083]
[1779562990877,37.55,75713.96,0.29,-0.10949,0.0001,9.21573]
[1779562991203,37.55,75713.91,0.29,-0.1095,0.0001,9.21633]
[1779562994983,37.55,75713.41,0.29,-0.10957,0.0001,9.2202]
[1779562995065,37.55,75713.3,0.29,-0.10958,0.0001,9.22115]
[1779563000100,37.55,75706.93,0.29,-0.11025,0.0001,9.26081]
[1779563001177,37.55,75706.93,0.29,-0.11025,0.0001,9.26081]
[1779563001674,37.55,75706.1,0.29,-0.11034,0.0001,9.26603]
[1779563002121,37.55,75706.41,0.29,-0.11031,0.0001,9.26438]
[1779563007154,37.56,75705.45,0.29,-0.11043,0.0001,9.2712]
[1779563012185,37.56,75703.92,0.29,-0.11055,0.0001,9.27622]
[1779563017219,37.56,75703.12,0.29,-0.11065,0.0001,9.2819]
[1779563021921,37.56,75703.57,0.29,-0.11061,0.0001,9.27991]
[1779563027288,37.57,75704.26,0.29,-0.11056,0.0001,9.27685]
[1779563033331,37.57,75706.0,0.29,-0.1104,0.0001,9.26753]
[1779563038569,37.57,75705.53,0.29,-0.11046,0.0001,9.27094]
[1779563044408,37.58,75704.92,0.29,-0.11055,0.0001,9.27614]
[1779563049443,37.58,75704.81,0.29,-0.11058,0.0001,9.27789]
[1779563052641,37.58,75713.73,0.29,-0.10968,0.0001,9.22485]
[1779563058507,37.59,75714.5,0.29,-0.10963,0.0001,9.22177]
[1779563063584,37.59,75718.5,0.29,-0.10924,0.0001,9.19916]
[1779563069585,37.59,75716.68,0.29,-0.10946,0.0001,9.21181]
[1779563074619,37.6,75709.88,0.29,-0.11012,0.0001,9.24869]
[1779563079654,37.6,75708.55,0.29,-0.11027,0.0001,9.25779]
[1779563084689,37.6,75712.03,0.29,-0.10993,0.0001,9.238]
[1779563088717,37.61,75725.45,0.29,-0.10859,0.0001,9.15859]
[1779563093806,37.61,75728.93,0.29,-0.10827,0.0001,9.13959]
[1779563099795,37.62,75735.09,0.29,-0.10769,0.0001,9.10494]
[1779563101597,37.62,75734.26,0.29,-0.10778,0.0001,9.11026]
[1779563102153,37.62,75728.13,0.29,-0.1084,0.0001,9.1473]
[1779563108239,37.62,75724.64,0.29,-0.10878,0.0001,9.16967]
[1779563113947,37.63,75725.59,0.29,-0.10872,0.0001,9.1661]
[1779563120943,37.64,75725.59,0.29,-0.10875,0.0001,9.16827]
[1779563126051,37.64,75722.5,0.29,-0.10909,0.0001,9.18804]
[1779563126151,37.64,75711.98,0.29,-0.11016,0.0001,9.25145]
[1779563128391,37.64,75705.45,0.29,-0.11084,0.0001,9.29164]
[1779563133801,37.65,75696.1,0.29,-0.11179,0.0001,9.34552]
[1779563134784,37.65,75695.83,0.29,-0.11183,0.0001,9.34773]
[1779563137060,37.66,75707.21,0.29,-0.1107,0.0001,9.28112]
[1779563142105,37.66,75709.55,0.29,-0.1105,0.0001,9.26942]
[1779563147135,37.67,75709.24,0.29,-0.11056,0.0001,9.27309]
[1779563152161,37.67,75709.21,0.29,-0.1106,0.0001,9.27554]
[1779563157161,37.68,75708.04,0.29,-0.11075,0.0001,9.2848]
[1779563159401,37.68,75716.33,0.29,-0.10993,0.0001,9.23636]
[1779563160533,37.69,75720.43,0.29,-0.10952,0.0001,9.21223]
[1779563161535,37.69,75720.43,0.29,-0.10953,0.0001,9.21274]
[1779563162238,37.69,75720.42,0.29,-0.10954,0.0001,9.21318]
[1779563167273,37.69,75723.67,0.29,-0.10924,0.0001,9.19565]
[1779563171792,37.7,75721.63,0.29,-0.10948,0.0001,9.20956]
[1779563171831,37.7,75721.17,0.29,-0.10953,0.0001,9.21285]
[1779563177345,37.71,75718.07,0.29,-0.10989,0.0001,9.23404]
[1779563184394,37.72,75712.02,0.29,-0.11056,0.0001,9.27352]
[1779563189431,37.72,75710.26,0.29,-0.11078,0.0001,9.2863]
[1779563194511,37.73,75710.97,0.29,-0.11069,0.0001,9.27905]
[1779563200433,37.73,75710.28,0.29,-0.11077,0.0001,9.28407]
[1779563200549,37.73,75710.55,0.29,-0.11077,0.0001,9.28376]
[1779563200641,37.74,75711.22,0.29,-0.11071,0.0001,9.28061]
[1779563206549,37.74,75714.11,0.29,-0.11046,0.0001,9.26545]
[1779563211583,37.75,75719.69,0.29,-0.10992,0.0001,9.2341]
[1779563216973,37.75,75723.7,0.29,-0.10954,0.0001,9.21167]
[1779563222660,37.76,75725.17,0.29,-0.10943,0.0001,9.20516]
[1779563229144,37.76,75726.03,0.29,-0.10937,0.0001,9.2012]
[1779563231436,37.76,75726.28,0.29,-0.10935,0.0001,9.20049]
[1779563231477,37.77,75726.28,0.29,-0.10936,0.0001,9.20076]
[1779563238772,37.77,75726.55,0.29,-0.10937,0.0001,9.20125]
[1779563243807,37.77,75726.07,0.29,-0.10944,0.0001,9.20544]
[1779563252606,37.78,75725.53,0.29,-0.1095,0.0001,9.20917]
[1779563257664,37.78,75725.12,0.29,-0.10953,0.0001,9.20924]
[1779563261543,37.79,75728.43,0.29,-0.10922,0.0001,9.19059]
[1779563262295,37.79,75728.43,0.29,-0.10922,0.0001,9.19059]
[1779563262389,37.79,75734.48,0.29,-0.10862,0.0001,9.15478]
[1779563268454,37.79,75736.68,0.29,-0.10842,0.0001,9.14346]
[1779563274017,37.8,75737.02,0.29,-0.10843,0.0001,9.14396]
[1779563280053,37.8,75736.82,0.29,-0.10848,0.0001,9.147]
[1779563285094,37.81,75737.2,0.29,-0.10848,0.0001,9.14692]
[1779563290488,37.82,75736.16,0.29,-0.10861,0.0001,9.15457]
[1779563291063,37.82,75735.94,0.29,-0.10864,0.0001,9.15624]
[1779563291136,37.82,75735.94,0.29,-0.10864,0.0001,9.15661]
[1779563296171,37.82,75741.52,0.29,-0.10812,0.0001,9.12535]
[1779563297474,37.82,75741.52,0.29,-0.10812,0.0001,9.12535]
[1779563299409,37.85,75744.31,0.29,-0.10798,0.0001,9.11726]
[1779563299600,37.85,75744.31,0.29,-0.10798,0.0001,9.11726]
[1779563299532,37.85,75744.65,0.29,-0.10795,0.0001,9.11566]
[1779563299857,37.85,75744.65,0.29,-0.10795,0.0001,9.11566]
[1779563300220,37.85,75744.65,0.29,-0.10795,0.0001,9.11566]
[1779563300550,37.85,75720.67,0.29,-0.11036,0.0001,9.2586]
[1779563301691,37.85,75719.91,0.29,-0.11045,0.0001,9.26356]
[1779563301897,37.85,75719.91,0.29,-0.11045,0.0001,9.26356]
[1779563302322,37.85,75719.91,0.29,-0.11045,0.0001,9.26356]
[1779563302382,37.85,75719.91,0.29,-0.11045,0.0001,9.26356]
[1779563302470,37.85,75719.91,0.29,-0.11045,0.0001,9.26356]
[1779563302541,37.85,75711.21,0.29,-0.11134,0.0001,9.31608]
[1779563303960,37.85,75711.21,0.29,-0.11135,0.0001,9.31645]
[1779563304790,37.85,75715.97,0.29,-0.11087,0.0001,9.28836]
[1779563306252,37.85,75726.15,0.29,-0.10985,0.0001,9.22815]
[1779563307324,37.85,75726.15,0.29,-0.10985,0.0001,9.22815]
[1779563309621,37.86,75729.47,0.29,-0.10953,0.0001,9.2095]
[1779563310281,37.86,75729.96,0.29,-0.10949,0.0001,9.20696]
[1779563312489,37.86,75730.14,0.29,-0.10943,0.0001,9.20126]
[1779563312499,37.86,75730.14,0.29,-0.10943,0.0001,9.20126]
[1779563312531,37.86,75730.51,0.29,-0.1094,0.0001,9.19959]
[1779563317551,37.87,75730.44,0.29,-0.10943,0.0001,9.20158]
[1779563319579,37.87,75740.16,0.29,-0.10847,0.0001,9.1447]
[1779563324599,37.87,75739.9,0.29,-0.10852,0.0001,9.14775]
[1779563329604,37.88,75734.89,0.29,-0.10906,0.0001,9.17969]
[1779563334642,37.89,75734.18,0.29,-0.10918,0.0001,9.18709]
[1779563339699,37.89,75733.3,0.29,-0.1093,0.0001,9.19427]
[1779563344751,37.9,75732.79,0.29,-0.10937,0.0001,9.19842]
[1779563349785,37.9,75732.49,0.29,-0.10942,0.0001,9.20129]
[1779563354802,37.9,75735.85,0.29,-0.1091,0.0001,9.1823]
[1779563359849,37.9,75737.35,0.29,-0.10897,0.0001,9.17443]
[1779563364863,37.91,75737.95,0.29,-0.10893,0.0001,9.17198]
[1779563369874,37.91,75740.0,0.29,-0.10874,0.0001,9.16091]
[1779563374902,37.91,75741.13,0.29,-0.1086,0.0001,9.15019]
[1779563379914,37.92,75741.03,0.29,-0.10862,0.0001,9.15193]
[1779563384965,37.92,75742.13,0.29,-0.10853,0.0001,9.14648]
[1779563389970,37.92,75742.13,0.29,-0.10855,0.0001,9.14752]
[1779563394997,37.93,75741.81,0.29,-0.1086,0.0001,9.15043]
[1779563399709,37.93,75733.16,0.29,-0.10948,0.0001,9.2028]
[1779563405993,37.93,75719.14,0.29,-0.11092,0.0001,9.28781]
[1779563410475,37.93,75716.91,0.29,-0.11116,0.0001,9.30191]
[1779563412334,37.94,75717.09,0.29,-0.11115,0.0001,9.30134]
[1779563412432,37.94,75719.23,0.29,-0.11094,0.0001,9.28883]
[1779563414397,37.94,75719.23,0.29,-0.11094,0.0001,9.28911]
[1779563414401,37.94,75718.81,0.29,-0.11099,0.0001,9.29188]
[1779563420429,37.94,75723.98,0.29,-0.11049,0.0001,9.26218]
[1779563420564,37.94,75723.98,0.29,-0.11049,0.0001,9.26218]
[1779563420666,37.94,75724.14,0.29,-0.11047,0.0001,9.26127]
[1779563426097,37.94,75724.71,0.29,-0.11042,0.0001,9.25807]
[1779563431819,37.94,75723.18,0.29,-0.11058,0.0001,9.26754]
[1779563437170,37.94,75730.15,0.29,-0.10983,0.0001,9.22154]
[1779563441095,37.95,75731.44,0.29,-0.10971,0.0001,9.21428]
[1779563441120,37.95,75731.44,0.29,-0.10971,0.0001,9.21442]
[1779563446280,37.95,75729.87,0.29,-0.10988,0.0001,9.22445]
[1779563453283,37.95,75726.77,0.29,-0.11021,0.0001,9.24384]
[1779563458318,37.95,75725.77,0.29,-0.11032,0.0001,9.25048]
[1779563464360,37.96,75727.54,0.29,-0.11016,0.0001,9.24081]
[1779563470514,37.96,75727.65,0.29,-0.11016,0.0001,9.2408]
[1779563476496,37.96,75724.29,0.29,-0.11052,0.0001,9.2621]
[1779563482487,37.96,75724.56,0.29,-0.11051,0.0001,9.26135]
[1779563487522,37.96,75727.09,0.29,-0.11026,0.0001,9.24701]
[1779563495578,37.97,75726.98,0.29,-0.11024,0.0001,9.24379]
[1779563500614,37.97,75724.94,0.29,-0.11046,0.0001,9.25671]
[1779563506134,37.97,75724.94,0.29,-0.11046,0.0001,9.25671]
[1779563510693,37.98,75715.79,0.29,-0.11142,0.0001,9.31295]
[1779563515728,37.98,75714.95,0.29,-0.11151,0.0001,9.31832]
[1779563520757,37.98,75715.88,0.29,-0.11142,0.0001,9.31302]
[1779563525790,37.98,75716.56,0.29,-0.11135,0.0001,9.30919]
[1779563530490,37.98,75716.22,0.29,-0.11139,0.0001,9.31134]
[1779563531504,37.98,75715.93,0.29,-0.11142,0.0001,9.31313]
[1779563531533,37.98,75716.48,0.29,-0.11137,0.0001,9.30988]
[1779563536922,37.98,75716.09,0.29,-0.11141,0.0001,9.31237]
[1779563542911,37.98,75716.87,0.29,-0.11133,0.0001,9.30786]
[1779563547946,37.98,75717.17,0.29,-0.1113,0.0001,9.30623]
[1779563552103,37.98,75717.31,0.29,-0.11124,0.0001,9.30033]
[1779563552143,37.98,75717.31,0.29,-0.11124,0.0001,9.30037]
[1779563554996,37.98,75728.24,0.29,-0.11014,0.0001,9.23546]
[1779563562045,37.98,75731.32,0.29,-0.10984,0.0001,9.21815]
[1779563567129,37.99,75733.89,0.29,-0.1096,0.0001,9.20359]
[1779563573122,37.99,75736.91,0.29,-0.10931,0.0001,9.18655]
[1779563576143,37.99,75727.85,0.29,-0.11022,0.0001,9.24071]
[1779563580428,37.99,75726.99,0.29,-0.11032,0.0001,9.24607]
[1779563580876,37.99,75726.99,0.29,-0.11032,0.0001,9.24607]
[1779563581178,37.99,75726.83,0.29,-0.11033,0.0001,9.24716]
[1779563585207,37.99,75735.53,0.29,-0.10947,0.0001,9.19594]
[1779563591250,37.99,75735.71,0.29,-0.10946,0.0001,9.19574]
[1779563596285,38.0,75738.86,0.29,-0.10916,0.0001,9.17776]
[1779563601320,38.0,75739.84,0.29,-0.10907,0.0001,9.17266]
[1779563606798,38.0,75742.97,0.29,-0.10877,0.0001,9.15463]
[1779563612398,38.0,75744.76,0.29,-0.10856,0.0001,9.13991]
[1779563617432,38.0,75744.47,0.29,-0.1086,0.0001,9.1425]
[1779563622467,38.01,75746.4,0.29,-0.10842,0.0001,9.13204]
[1779563627501,38.01,75747.1,0.29,-0.10837,0.0001,9.12902]
[1779563632536,38.01,75746.22,0.29,-0.10848,0.0001,9.1355]
[1779563637619,38.02,75746.61,0.29,-0.10846,0.0001,9.13454]
[1779563643615,38.02,75747.64,0.29,-0.10839,0.0001,9.13013]
[1779563648649,38.03,75748.04,0.29,-0.10837,0.0001,9.12926]
[1779563653685,38.03,75748.24,0.29,-0.10838,0.0001,9.12961]
[1779563657739,38.03,75757.83,0.29,-0.10745,0.0001,9.07421]
[1779563662749,38.04,75756.24,0.29,-0.10764,0.0001,9.08545]
[1779563667784,38.04,75753.94,0.29,-0.10789,0.0001,9.10078]
[1779563674834,38.05,75754.65,0.29,-0.10781,0.0001,9.0937]
[1779563679868,38.06,75755.87,0.29,-0.10771,0.0001,9.08813]
[1779563684903,38.06,75750.91,0.29,-0.10823,0.0001,9.11897]
[1779563689938,38.06,75746.39,0.29,-0.1087,0.0001,9.147]
[1779563694973,38.07,75741.22,0.29,-0.10924,0.0001,9.1787]
[1779563695901,38.07,75741.22,0.29,-0.10924,0.0001,9.1787]
[1779563695987,38.07,75735.84,0.29,-0.10978,0.0001,9.21079]
[1779563699001,38.07,75725.98,0.29,-0.11078,0.0001,9.26976]
[1779563704518,38.07,75721.96,0.29,-0.11121,0.0001,9.29489]
[1779563704582,38.07,75735.87,0.29,-0.10981,0.0001,9.21258]
[1779563705678,38.07,75735.87,0.29,-0.10981,0.0001,9.21258]
[1779563705714,38.07,75739.4,0.29,-0.10946,0.0001,9.19164]
[1779563708132,38.07,75747.72,0.29,-0.10863,0.0001,9.14295]
[1779563710522,38.07,75747.72,0.29,-0.10864,0.0001,9.14325]
[1779563710535,38.08,75749.74,0.29,-0.10845,0.0001,9.13201]
[1779563716144,38.08,75752.75,0.29,-0.10817,0.0001,9.11561]
[1779563722185,38.09,75751.91,0.29,-0.10828,0.0001,9.12217]
[1779563728272,38.09,75751.48,0.29,-0.10835,0.0001,9.12629]
[1779563734271,38.09,75751.48,0.29,-0.10833,0.0001,9.12268]
[1779563739305,38.1,75754.02,0.29,-0.1081,0.0001,9.10905]
[1779563742767,38.1,75755.26,0.29,-0.10799,0.0001,9.1026]
[1779563742984,38.1,75755.26,0.29,-0.10799,0.0001,9.1026]
[1779563743023,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743132,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743409,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743516,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743542,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743557,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743619,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743621,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743686,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743745,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743778,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743892,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743924,38.1,75762.15,0.29,-0.10731,0.0001,9.06225]
[1779563743937,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744375,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744397,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744523,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744549,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744627,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744666,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744685,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744753,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744788,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744900,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744942,38.1,75776.36,0.29,-0.10592,0.0001,8.97895]
[1779563744978,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745386,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745415,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745551,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745565,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745656,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745682,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745761,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745771,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745908,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745946,38.1,75778.92,0.29,-0.10568,0.0001,8.96439]
[1779563745995,38.1,75779.86,0.29,-0.10559,0.0001,8.95938]
[1779563746356,38.1,75779.86,0.29,-0.10559,0.0001,8.95938]
[1779563751455,38.11,75779.89,0.29,-0.10563,0.0001,8.96181]
[1779563752383,38.11,75779.47,0.29,-0.10568,0.0001,8.96481]
[1779563755346,38.12,75783.46,0.29,-0.10532,0.0001,8.94304]
[1779563755509,38.12,75783.46,0.29,-0.10532,0.0001,8.94304]
[1779563755565,38.12,75784.02,0.29,-0.10527,0.0001,8.94033]
[1779563761471,38.13,75781.45,0.29,-0.10558,0.0001,8.95877]
[1779563766505,38.14,75778.3,0.29,-0.10593,0.0001,8.97993]
[1779563772053,38.14,75777.14,0.29,-0.10608,0.0001,8.98885]
[1779563782616,38.16,75776.2,0.29,-0.10627,0.0001,9.00051]
[1779563788659,38.17,75776.58,0.29,-0.10628,0.0001,9.00122]
[1779563798095,38.17,75776.34,0.29,-0.10628,0.0001,8.99892]
[1779563804770,38.19,75775.53,0.29,-0.10646,0.0001,9.00974]
[1779563809939,38.19,75775.68,0.29,-0.10647,0.0001,9.01066]
[1779563809984,38.19,75775.68,0.29,-0.10647,0.0001,9.01066]
[1779563810085,38.19,75776.75,0.29,-0.10637,0.0001,9.00482]
[1779563815095,38.2,75782.14,0.29,-0.10586,0.0001,8.97401]
[1779563820099,38.2,75784.52,0.29,-0.10563,0.0001,8.9603]
[1779563825124,38.2,75786.82,0.29,-0.10542,0.0001,8.9475]
[1779563825708,38.2,75787.01,0.29,-0.1054,0.0001,8.94648]
[1779563827385,38.2,75789.22,0.29,-0.10519,0.0001,8.93374]
[1779563827933,38.2,75789.44,0.29,-0.10517,0.0001,8.93257]
[1779563832968,38.2,75791.24,0.29,-0.10501,0.0001,8.92272]
[1779563838003,38.2,75792.06,0.29,-0.10494,0.0001,8.91862]
[1779563843041,38.21,75795.96,0.29,-0.10457,0.0001,8.89659]
[1779563848077,38.21,75800.36,0.29,-0.10416,0.0001,8.87169]
[1779563853112,38.21,75797.78,0.29,-0.10437,0.0001,8.88255]
[1779563858147,38.21,75800.22,0.29,-0.10415,0.0001,8.86912]
[1779563862300,38.22,75803.14,0.29,-0.10388,0.0001,8.85277]
[1779563862305,38.22,75801.69,0.29,-0.10402,0.0001,8.86123]
[1779563864034,38.22,75801.69,0.29,-0.10402,0.0001,8.86123]
[1779563864352,38.22,75802.99,0.29,-0.1039,0.0001,8.85402]
[1779563865197,38.22,75802.99,0.29,-0.10391,0.0001,8.85421]
[1779563870482,38.22,75800.68,0.29,-0.10414,0.0001,8.86858]
[1779563870487,38.22,75800.68,0.29,-0.10414,0.0001,8.86858]
[1779563870503,38.22,75800.47,0.29,-0.10416,0.0001,8.86981]
[1779563877285,38.22,75799.15,0.29,-0.10431,0.0001,8.8787]
[1779563882320,38.23,75798.53,0.29,-0.10438,0.0001,8.88313]
[1779563887355,38.23,75796.72,0.29,-0.10457,0.0001,8.8945]
[1779563892397,38.23,75804.54,0.29,-0.10383,0.0001,8.84971]
[1779563894884,38.23,75802.95,0.29,-0.10399,0.0001,8.85921]
[1779563895044,38.23,75802.95,0.29,-0.10399,0.0001,8.85921]
[1779563895516,38.23,75807.99,0.29,-0.10351,0.0001,8.83006]
[1779563896036,38.23,75807.99,0.29,-0.10351,0.0001,8.83006]
[1779563896192,38.23,75816.64,0.29,-0.10269,0.0001,8.78052]
[1779563896523,38.23,75816.64,0.29,-0.10269,0.0001,8.78052]
[1779563897254,38.23,75817.46,0.29,-0.10261,0.0001,8.77576]
[1779563897443,38.23,75817.46,0.29,-0.10262,0.0001,8.77597]
[1779563902477,38.24,75817.88,0.29,-0.1026,0.0001,8.775]
[1779563906099,38.24,75817.88,0.29,-0.1026,0.0001,8.77531]
[1779563906352,38.24,75818.62,0.29,-0.10255,0.0001,8.77193]
[1779563906792,38.24,75818.62,0.29,-0.10255,0.0001,8.77193]
[1779563906862,38.24,75833.32,0.29,-0.10116,9e-05,8.68672]
[1779563907848,38.24,75833.32,0.29,-0.10116,9e-05,8.68672]
[1779563907895,38.24,75833.32,0.29,-0.10116,9e-05,8.68672]
[1779563908062,38.24,75854.27,0.29,-0.0992,9e-05,8.56614]
[1779563909581,38.24,75854.27,0.29,-0.09921,9e-05,8.56664]
[1779563909601,38.24,75854.9,0.29,-0.09916,9e-05,8.5635]
[1779563910642,38.24,75854.9,0.29,-0.09916,9e-05,8.5635]
[1779563910744,38.25,75854.74,0.29,-0.09918,9e-05,8.56492]
[1779563911471,38.25,75854.74,0.29,-0.09918,9e-05,8.56492]
[1779563911553,38.25,75855.4,0.29,-0.09908,9e-05,8.55651]
[1779563912659,38.25,75855.4,0.29,-0.09908,9e-05,8.55651]
[1779563912675,38.25,75855.4,0.29,-0.09908,9e-05,8.55651]
[1779563912717,38.26,75896.33,0.29,-0.09539,9e-05,8.32597]
[1779563914013,38.26,75896.33,0.29,-0.09539,9e-05,8.32597]
[1779563914203,38.26,75896.33,0.29,-0.09539,9e-05,8.32597]
[1779563914228,38.26,75896.33,0.29,-0.09539,9e-05,8.32597]
[1779563914041,38.26,75892.23,0.29,-0.09576,9e-05,8.34981]
[1779563914562,38.26,75892.23,0.29,-0.09576,9e-05,8.34981]
[1779563914600,38.26,75882.27,0.29,-0.09667,9e-05,8.4066]
[1779563919200,38.26,75886.25,0.29,-0.09633,9e-05,8.38552]
[1779563920838,38.27,75893.06,0.29,-0.09573,9e-05,8.34762]
[1779563920875,38.27,75893.06,0.29,-0.09573,9e-05,8.34762]
[1779563920889,38.27,75892.12,0.29,-0.09582,9e-05,8.35344]
[1779563923922,38.27,75892.72,0.29,-0.09579,9e-05,8.35128]
[1779563923939,38.27,75892.72,0.29,-0.09579,9e-05,8.35128]
[1779563924004,38.27,75897.73,0.29,-0.09535,9e-05,8.3236]
[1779563929716,38.33,75894.12,0.29,-0.09599,9e-05,8.36437]
[1779563934718,38.33,75884.4,0.29,-0.0969,9e-05,8.42173]
[1779563939753,38.34,75875.1,0.29,-0.09778,9e-05,8.47644]
[1779563944788,38.34,75874.67,0.29,-0.09784,9e-05,8.48021]
[1779563949823,38.35,75873.39,0.29,-0.09798,9e-05,8.4891]
[1779563954858,38.35,75869.45,0.29,-0.09837,9e-05,8.51322]
[1779563955865,38.35,75850.92,0.29,-0.10009,9e-05,8.61986]
[1779563958936,38.35,75846.19,0.29,-0.10054,9e-05,8.64735]
[1779563958978,38.35,75847.36,0.29,-0.10043,9e-05,8.641]
[1779563960486,38.35,75846.79,0.29,-0.10049,9e-05,8.64467]
[1779563960990,38.35,75846.79,0.29,-0.10049,9e-05,8.64467]
[1779563961068,38.36,75847.03,0.29,-0.10048,9e-05,8.64367]
[1779563965084,38.36,75846.49,0.29,-0.10054,9e-05,8.64789]
[1779563968915,38.36,75849.93,0.29,-0.10025,9e-05,8.62956]
[1779563968959,38.36,75849.1,0.29,-0.10033,9e-05,8.63472]
[1779563969596,38.36,75849.1,0.29,-0.10033,9e-05,8.63472]
[1779563970029,38.36,75849.1,0.29,-0.10033,9e-05,8.63472]
[1779563970071,38.36,75837.95,0.29,-0.10138,9e-05,8.69933]
[1779563976013,38.37,75833.18,0.29,-0.1018,9e-05,8.72325]
[1779563981044,38.37,75834.71,0.29,-0.10168,9e-05,8.71555]
[1779563986079,38.37,75837.89,0.29,-0.1014,9e-05,8.6984]
[1779563991114,38.38,75836.5,0.29,-0.10155,9e-05,8.70775]
[1779563995573,38.38,75835.13,0.29,-0.1017,9e-05,8.71672]
[1779563995901,38.38,75835.13,0.29,-0.1017,9e-05,8.71672]
[1779563996029,38.38,75835.13,0.29,-0.1017,9e-05,8.71672]
[1779563996217,38.38,75855.69,0.29,-0.09977,9e-05,8.5986]
[1779563996440,38.38,75855.69,0.29,-0.09977,9e-05,8.5986]
[1779563996459,38.38,75855.69,0.29,-0.09977,9e-05,8.5986]
[1779563996712,38.38,75855.69,0.29,-0.09977,9e-05,8.5986]
[1779563998000,38.38,75855.45,0.29,-0.0998,9e-05,8.60024]
[1779563998305,38.38,75859.13,0.29,-0.09947,9e-05,8.57955]
[1779563998473,38.38,75859.13,0.29,-0.09947,9e-05,8.57955]
[1779564001605,38.39,75865.66,0.29,-0.09887,9e-05,8.54277]
[1779564002106,38.39,75865.66,0.29,-0.09887,9e-05,8.54277]
[1779564002208,38.39,75866.38,0.29,-0.09881,9e-05,8.53888]
[1779564004153,38.39,75866.38,0.29,-0.09881,9e-05,8.53916]
[1779564004212,38.39,75865.86,0.29,-0.09887,9e-05,8.54242]
[1779564006225,38.39,75855.54,0.29,-0.09983,9e-05,8.6021]
[1779564011264,38.39,75855.86,0.29,-0.09983,9e-05,8.60193]
[1779564016347,38.4,75857.63,0.29,-0.09969,9e-05,8.59346]
[1779564026370,38.41,75856.46,0.29,-0.09986,9e-05,8.60425]
[1779564031739,38.41,75858.4,0.29,-0.0997,9e-05,8.59454]
[1779564033125,38.42,75858.24,0.29,-0.09968,9e-05,8.59107]
[1779564035081,38.42,75862.37,0.29,-0.09931,9e-05,8.5681]
[1779564035091,38.42,75862.37,0.29,-0.09931,9e-05,8.5681]
[1779564035224,38.42,75863.69,0.29,-0.09919,9e-05,8.56092]
[1779564039595,38.42,75866.24,0.29,-0.09898,9e-05,8.54746]
[1779564039905,38.42,75866.24,0.29,-0.09898,9e-05,8.54746]
[1779564039997,38.42,75864.64,0.29,-0.09914,9e-05,8.55742]
[1779564042223,38.43,75867.5,0.29,-0.09888,9e-05,8.54143]
[1779564042961,38.43,75869.81,0.29,-0.09867,9e-05,8.52848]
[1779564043012,38.43,75869.81,0.29,-0.09867,9e-05,8.52848]
[1779564043116,38.43,75871.13,0.29,-0.09855,9e-05,8.52121]
[1779564044179,38.43,75871.13,0.29,-0.09855,9e-05,8.52121]
[1779564044386,38.43,75877.42,0.29,-0.09798,9e-05,8.48557]
[1779564046166,38.43,75879.47,0.29,-0.0978,9e-05,8.47421]
[1779564046248,38.43,75879.47,0.29,-0.0978,9e-05,8.47421]
[1779564046302,38.43,75879.33,0.29,-0.09781,9e-05,8.47536]
[1779564048289,38.43,75879.33,0.29,-0.09781,9e-05,8.47536]
[1779564048390,38.43,75890.17,0.29,-0.09684,9e-05,8.41439]
[1779564050858,38.43,75889.94,0.29,-0.09687,9e-05,8.41614]
[1779564050884,38.43,75889.94,0.29,-0.09687,9e-05,8.41614]
[1779564051228,38.44,75893.13,0.29,-0.09659,9e-05,8.39889]
[1779564052791,38.44,75893.13,0.29,-0.0966,9e-05,8.39936]
[1779564054394,38.44,75905.95,0.29,-0.09545,9e-05,8.32751]
[1779564055636,38.44,75900.32,0.29,-0.09596,9e-05,8.35959]
[1779564056027,38.44,75900.32,0.29,-0.09596,9e-05,8.35959]
[1779564056113,38.44,75892.99,0.29,-0.09663,9e-05,8.40119]
[1779564059621,38.44,75883.23,0.29,-0.09753,9e-05,8.45797]
[1779564060798,38.44,75874.1,0.29,-0.09838,9e-05,8.51042]
[1779564062365,38.44,75874.1,0.29,-0.09838,9e-05,8.51042]
[1779564062395,38.44,75874.1,0.29,-0.09838,9e-05,8.51042]
[1779564062646,38.45,75869.36,0.29,-0.09882,9e-05,8.53816]
[1779564065836,38.45,75864.31,0.29,-0.0993,9e-05,8.56781]
[1779564065855,38.45,75864.31,0.29,-0.0993,9e-05,8.56781]
[1779564065922,38.45,75864.04,0.29,-0.09933,9e-05,8.56935]
[1779564072108,38.45,75860.91,0.29,-0.09964,9e-05,8.58873]
[1779564072170,38.45,75860.91,0.29,-0.09964,9e-05,8.58873]
[1779564072724,38.45,75853.84,0.29,-0.10031,9e-05,8.62985]
[1779564078759,38.46,75852.58,0.29,-0.10045,9e-05,8.63862]
[1779564083795,38.46,75845.8,0.29,-0.1011,9e-05,8.67897]
[1779564087821,38.46,75837.41,0.29,-0.10191,9e-05,8.72826]
[1779564092858,38.47,75837.4,0.29,-0.10187,9e-05,8.72405]
[1779564097890,38.47,75836.87,0.29,-0.10194,9e-05,8.728]
[1779564102927,38.47,75839.57,0.29,-0.1017,9e-05,8.71338]
[1779564104237,38.47,75839.57,0.29,-0.1017,9e-05,8.71338]
[1779564104857,38.47,75838.22,0.29,-0.10183,9e-05,8.72137]
[1779564110132,38.48,75837.97,0.29,-0.10187,9e-05,8.72377]
[1779564115154,38.48,75838.33,0.29,-0.10185,9e-05,8.72286]
[1779564120168,38.48,75840.86,0.29,-0.10163,9e-05,8.70929]
[1779564121289,38.48,75840.65,0.29,-0.10165,9e-05,8.71071]
[1779564126302,38.48,75841.44,0.29,-0.1016,9e-05,8.70721]
[1779564131330,38.49,75840.44,0.29,-0.1017,9e-05,8.71382]
[1779564136342,38.49,75839.73,0.29,-0.10179,9e-05,8.71891]
[1779564141343,38.49,75839.01,0.29,-0.10187,9e-05,8.72404]
[1779564141840,38.49,75838.75,0.29,-0.1019,9e-05,8.72593]
[1779564146848,38.5,75836.19,0.29,-0.10216,9e-05,8.74164]
[1779564151852,38.5,75835.22,0.29,-0.10221,9e-05,8.7429]
[1779564156869,38.5,75835.82,0.29,-0.10217,9e-05,8.74028]
[1779564158283,38.5,75835.81,0.29,-0.10217,9e-05,8.74051]
[1779564163354,38.5,75835.33,0.29,-0.10223,9e-05,8.74412]
[1779564170403,38.51,75835.49,0.29,-0.10224,9e-05,8.74439]
[1779564175442,38.51,75834.67,0.29,-0.10233,9e-05,8.74996]
[1779564180473,38.51,75834.3,0.29,-0.10237,9e-05,8.75294]
[1779564187396,38.51,75834.39,0.29,-0.10237,9e-05,8.75275]
[1779564188816,38.52,75831.89,0.29,-0.10263,9e-05,8.7683]
[1779564189414,38.52,75831.89,0.29,-0.10263,9e-05,8.7683]
[1779564191800,38.52,75829.81,0.29,-0.10283,9e-05,8.78067]
[1779564197593,38.52,75827.13,0.29,-0.10309,0.0001,8.79677]
[1779564202626,38.52,75827.8,0.29,-0.10304,9e-05,8.79341]
[1779564207899,38.52,75825.8,0.29,-0.10324,0.0001,8.80535]
[1779564209638,38.52,75824.58,0.29,-0.10335,0.0001,8.81257]
[1779564214710,38.52,75824.25,0.29,-0.10334,0.0001,8.80983]
[1779564219745,38.52,75818.72,0.29,-0.10387,0.0001,8.84207]
[1779564224781,38.52,75814.95,0.29,-0.10424,0.0001,8.86393]
[1779564229815,38.52,75816.54,0.29,-0.10408,0.0001,8.85475]
[1779564234850,38.52,75819.75,0.29,-0.10378,0.0001,8.83637]
[1779564239886,38.53,75821.08,0.29,-0.10366,0.0001,8.82894]
[1779564244922,38.53,75821.17,0.29,-0.10365,0.0001,8.82867]
[1779564250018,38.53,75822.98,0.29,-0.10348,0.0001,8.81842]
[1779564255999,38.53,75825.88,0.29,-0.10321,0.0001,8.80201]
[1779564262043,38.53,75827.91,0.29,-0.10303,9e-05,8.79061]
[1779564267078,38.53,75830.57,0.29,-0.10278,9e-05,8.77555]
[1779564272475,38.53,75829.24,0.29,-0.10286,9e-05,8.7783]
[1779564278154,38.53,75822.19,0.29,-0.10353,0.0001,8.81938]
[1779564281568,38.53,75822.96,0.29,-0.10346,0.0001,8.81493]
[1779564281616,38.53,75823.32,0.29,-0.10343,0.0001,8.81286]
[1779564287218,38.53,75830.87,0.29,-0.10271,9e-05,8.76935]
[1779564292252,38.53,75832.63,0.29,-0.10255,9e-05,8.75952]
[1779564297288,38.53,75833.61,0.29,-0.10246,9e-05,8.75421]
[1779564302322,38.53,75833.2,0.29,-0.1025,9e-05,8.75691]
[1779564307359,38.53,75830.19,0.29,-0.1028,9e-05,8.77459]
[1779564312422,38.54,75830.49,0.29,-0.10277,9e-05,8.77311]
[1779564317431,38.54,75830.57,0.29,-0.10277,9e-05,8.77295]
[1779564322466,38.54,75833.11,0.29,-0.10253,9e-05,8.7587]
[1779564327504,38.54,75831.96,0.29,-0.10265,9e-05,8.76582]
[1779564332539,38.54,75832.22,0.29,-0.10258,9e-05,8.75968]
[1779564337575,38.54,75832.83,0.29,-0.10254,9e-05,8.75678]
[1779564342633,38.54,75830.23,0.29,-0.10279,9e-05,8.77252]
[1779564347849,38.55,75831.63,0.29,-0.10267,9e-05,8.76498]
[1779564353687,38.55,75829.21,0.29,-0.10291,9e-05,8.77988]
[1779564358723,38.55,75827.33,0.29,-0.1031,0.0001,8.79135]
[1779564363764,38.55,75824.36,0.29,-0.10339,0.0001,8.80903]
[1779564364930,38.55,75824.36,0.29,-0.10339,0.0001,8.80903]
[1779564364946,38.55,75836.0,0.29,-0.10229,9e-05,8.74204]
[1779564365854,38.55,75836.0,0.29,-0.10229,9e-05,8.74204]
[1779564369102,38.55,75840.64,0.29,-0.10186,9e-05,8.71598]
[1779564369951,38.55,75837.72,0.29,-0.10214,9e-05,8.73296]
[1779564376418,38.56,75841.55,0.29,-0.1018,9e-05,8.71219]
[1779564382892,38.56,75844.09,0.29,-0.10159,9e-05,8.69934]
[1779564387878,38.56,75846.51,0.29,-0.10138,9e-05,8.68634]
[1779564388455,38.56,75846.51,0.29,-0.10138,9e-05,8.68634]
[1779564388549,38.57,75848.68,0.29,-0.10118,9e-05,8.67415]
[1779564393972,38.57,75847.36,0.29,-0.10128,9e-05,8.6781]
[1779564400800,38.57,75847.84,0.29,-0.10125,9e-05,8.67642]
[1779564406066,38.58,75847.38,0.29,-0.10133,9e-05,8.68119]
[1779564411226,38.58,75846.19,0.29,-0.10145,9e-05,8.68906]
[1779564411280,38.58,75846.19,0.29,-0.10145,9e-05,8.68906]
[1779564411325,38.58,75846.72,0.29,-0.10141,9e-05,8.68627]
[1779564415261,38.58,75847.22,0.29,-0.10137,9e-05,8.68418]
[1779564415298,38.58,75847.22,0.29,-0.10137,9e-05,8.68418]
[1779564415308,38.59,75846.16,0.29,-0.10148,9e-05,8.69052]
[1779564421172,38.59,75845.14,0.29,-0.1016,9e-05,8.69789]
[1779564426206,38.59,75845.82,0.29,-0.10155,9e-05,8.69523]
[1779564431241,38.6,75845.5,0.29,-0.1016,9e-05,8.69825]
[1779564438290,38.6,75845.39,0.29,-0.10164,9e-05,8.70047]
[1779564443354,38.6,75839.3,0.29,-0.10223,9e-05,8.73639]
[1779564448360,38.61,75839.85,0.29,-0.10219,9e-05,8.734]
[1779564453425,38.61,75840.57,0.29,-0.10208,9e-05,8.7255]
[1779564458432,38.61,75838.15,0.29,-0.10232,9e-05,8.74019]
[1779564463467,38.61,75831.55,0.29,-0.10296,9e-05,8.77874]
[1779564468501,38.61,75831.23,0.29,-0.10299,9e-05,8.78092]
[1779564473570,38.61,75832.64,0.29,-0.10286,9e-05,8.77314]
[1779564478571,38.61,75833.12,0.29,-0.10282,9e-05,8.77075]
[1779564483640,38.62,75834.91,0.29,-0.10266,9e-05,8.76085]
[1779564488641,38.62,75839.23,0.29,-0.10226,9e-05,8.73655]
[1779564493711,38.62,75839.17,0.29,-0.10228,9e-05,8.73754]
[1779564498711,38.62,75838.51,0.29,-0.10235,9e-05,8.74197]
[1779564503782,38.62,75838.51,0.29,-0.10236,9e-05,8.74273]
[1779564509792,38.62,75838.5,0.29,-0.10238,9e-05,8.74354]
[1779564514824,38.63,75842.75,0.29,-0.10193,9e-05,8.71452]
[1779564519859,38.63,75848.27,0.29,-0.10142,9e-05,8.68319]
[1779564526908,38.63,75847.44,0.29,-0.10151,9e-05,8.68851]
[1779564531943,38.63,75850.38,0.29,-0.10124,9e-05,8.67219]
[1779564536978,38.63,75854.9,0.29,-0.10083,9e-05,8.647]
[1779564542013,38.63,75853.88,0.29,-0.10094,9e-05,8.65358]
[1779564547048,38.64,75855.05,0.29,-0.10084,9e-05,8.64764]
[1779564552744,38.64,75854.03,0.29,-0.10094,9e-05,8.6541]
[1779564552844,38.64,75854.03,0.29,-0.10094,9e-05,8.6541]
[1779564552845,38.64,75853.39,0.29,-0.10101,9e-05,8.65792]
[1779564554828,38.64,75864.81,0.29,-0.09995,9e-05,8.59303]
[1779564555651,38.64,75864.81,0.29,-0.09995,9e-05,8.59303]
[1779564555868,38.64,75866.21,0.29,-0.09983,9e-05,8.58558]
[1779564560881,38.64,75864.07,0.29,-0.10004,9e-05,8.59862]
[1779564565904,38.65,75860.47,0.29,-0.1004,9e-05,8.62076]
[1779564570915,38.65,75859.1,0.29,-0.10055,9e-05,8.62987]
[1779564575946,38.65,75857.04,0.29,-0.1007,9e-05,8.63752]
[1779564580946,38.66,75856.14,0.29,-0.10081,9e-05,8.64413]
[1779564585979,38.66,75858.38,0.29,-0.10063,9e-05,8.63282]
[1779564590984,38.67,75857.22,0.29,-0.10075,9e-05,8.64067]
[1779564595984,38.67,75859.43,0.29,-0.10057,9e-05,8.62922]
[1779564601011,38.67,75861.9,0.29,-0.10035,9e-05,8.61606]
[1779564604942,38.67,75870.94,0.29,-0.09953,9e-05,8.56541]
[1779564606903,38.68,75859.3,0.29,-0.10062,9e-05,8.63232]
[1779564611905,38.68,75854.82,0.29,-0.10105,9e-05,8.65867]
[1779564616933,38.68,75855.24,0.29,-0.10102,9e-05,8.65706]
[1779564619027,38.68,75863.67,0.29,-0.10025,9e-05,8.60964]
[1779564621005,38.68,75870.95,0.29,-0.09957,9e-05,8.56815]
[1779564622820,38.68,75880.71,0.29,-0.09868,9e-05,8.51318]
[1779564622914,38.68,75880.86,0.29,-0.09868,9e-05,8.51268]
[1779564628623,38.69,75879.02,0.29,-0.09888,9e-05,8.52539]
[1779564633657,38.7,75875.54,0.29,-0.09918,9e-05,8.54192]
[1779564638779,38.7,75873.28,0.29,-0.09941,9e-05,8.55615]
[1779564644749,38.71,75872.96,0.29,-0.09947,9e-05,8.56022]
[1779564649784,38.71,75871.36,0.29,-0.09965,9e-05,8.57088]
[1779564654820,38.71,75869.53,0.29,-0.09984,9e-05,8.58276]
[1779564655730,38.71,75869.53,0.29,-0.09984,9e-05,8.58276]
[1779564655827,38.72,75868.06,0.29,-0.09998,9e-05,8.5914]
[1779564658022,38.72,75867.85,0.29,-0.1,9e-05,8.59283]
[1779564659809,38.72,75870.78,0.29,-0.09974,9e-05,8.57663]
[1779564659854,38.72,75871.88,0.29,-0.09964,9e-05,8.57062]
[1779564661873,38.72,75874.16,0.29,-0.09944,9e-05,8.5579]
[1779564661918,38.72,75878.82,0.29,-0.09901,9e-05,8.53169]
[1779564667912,38.72,75882.79,0.29,-0.09868,9e-05,8.51103]
[1779564669925,38.73,75871.28,0.29,-0.09975,9e-05,8.57706]
[1779564674960,38.73,75865.4,0.29,-0.10031,9e-05,8.61157]
[1779564681003,38.73,75864.15,0.29,-0.10044,9e-05,8.61973]
[1779564681149,38.73,75864.15,0.29,-0.10044,9e-05,8.61973]
[1779564683018,38.73,75852.38,0.29,-0.10154,9e-05,8.68726]
[1779564688054,38.73,75847.24,0.29,-0.10203,9e-05,8.71697]
[1779564693087,38.74,75843.62,0.29,-0.10232,9e-05,8.73295]
[1779564701144,38.74,75842.52,0.29,-0.10245,9e-05,8.74065]
[1779564706178,38.74,75843.38,0.29,-0.10238,9e-05,8.73659]
[1779564711214,38.74,75844.27,0.29,-0.10231,9e-05,8.73236]
[1779564716250,38.74,75844.26,0.29,-0.10231,9e-05,8.73204]
[1779564721284,38.74,75840.06,0.29,-0.1027,9e-05,8.75557]
[1779564727482,38.74,75834.49,0.29,-0.10322,9e-05,8.7876]
[1779564732868,38.74,75832.51,0.29,-0.10342,9e-05,8.79938]
[1779564740422,38.74,75831.22,0.29,-0.10355,9e-05,8.80712]
[1779564745457,38.74,75832.39,0.29,-0.10344,9e-05,8.80041]
[1779564750495,38.74,75831.76,0.29,-0.10349,9e-05,8.80399]
[1779564755526,38.74,75831.28,0.29,-0.10349,9e-05,8.80143]
[1779564760561,38.74,75832.26,0.29,-0.10339,9e-05,8.79553]
[1779564765596,38.74,75831.71,0.29,-0.10344,9e-05,8.79847]
[1779564770632,38.74,75831.86,0.29,-0.10342,9e-05,8.79729]
[1779564775706,38.74,75833.4,0.29,-0.10327,9e-05,8.78811]
[1779564781713,38.74,75834.3,0.29,-0.10317,9e-05,8.78254]
[1779564786745,38.74,75831.56,0.29,-0.10343,9e-05,8.79791]
[1779564792786,38.74,75834.8,0.29,-0.10311,9e-05,8.77878]
[1779564797821,38.74,75829.89,0.29,-0.10357,0.0001,8.80659]
[1779564802857,38.73,75829.52,0.29,-0.1036,0.0001,8.8082]
[1779564807890,38.73,75830.05,0.29,-0.10354,0.0001,8.80471]
[1779564812926,38.73,75828.59,0.29,-0.10362,0.0001,8.80758]
[1779564818968,38.73,75827.15,0.29,-0.10376,0.0001,8.81554]
[1779564825017,38.73,75825.44,0.29,-0.10391,0.0001,8.82507]
[1779564830071,38.73,75821.32,0.29,-0.1043,0.0001,8.84852]
[1779564836087,38.73,75819.34,0.29,-0.10448,0.0001,8.85928]
[1779564841122,38.73,75819.13,0.29,-0.10449,0.0001,8.86005]
[1779564846163,38.72,75819.58,0.29,-0.10444,0.0001,8.85699]
[1779564856274,38.72,75819.91,0.29,-0.1044,0.0001,8.85439]
[1779564862270,38.72,75818.41,0.29,-0.10454,0.0001,8.86263]
[1779564867307,38.72,75823.26,0.29,-0.10407,0.0001,8.83441]
[1779564872342,38.72,75826.98,0.29,-0.10366,0.0001,8.80783]
[1779564877377,38.72,75831.87,0.29,-0.1032,9e-05,8.77985]
[1779564882412,38.72,75831.4,0.29,-0.10325,9e-05,8.78271]
[1779564887448,38.72,75830.3,0.29,-0.10335,9e-05,8.78909]
[1779564892482,38.72,75830.09,0.29,-0.10337,9e-05,8.7903]
[1779564897518,38.72,75830.89,0.29,-0.1033,9e-05,8.78572]
[1779564903560,38.72,75833.35,0.29,-0.10307,9e-05,8.77163]
[1779564908594,38.72,75827.27,0.29,-0.10364,0.0001,8.80654]
[1779564913628,38.72,75826.87,0.29,-0.10368,0.0001,8.80872]
[1779564918664,38.72,75824.81,0.29,-0.10387,0.0001,8.82043]
[1779564923700,38.72,75823.82,0.29,-0.10396,0.0001,8.82594]
[1779564925712,38.72,75814.94,0.29,-0.10481,0.0001,8.87694]
[1779564932762,38.72,75814.31,0.29,-0.10481,0.0001,8.87464]
[1779564937797,38.72,75811.84,0.29,-0.10504,0.0001,8.88835]
[1779564942833,38.71,75812.8,0.29,-0.10493,0.0001,8.88227]
[1779564947867,38.71,75812.01,0.29,-0.105,0.0001,8.88639]
[1779564953909,38.71,75811.73,0.29,-0.10502,0.0001,8.88752]
[1779564958944,38.71,75811.42,0.29,-0.10505,0.0001,8.88893]
[1779564963978,38.71,75810.1,0.29,-0.10517,0.0001,8.89614]
[1779564969019,38.71,75807.31,0.29,-0.10543,0.0001,8.91187]
[1779564974053,38.71,75808.04,0.29,-0.10535,0.0001,8.90718]
[1779564977117,38.71,75797.91,0.29,-0.10633,0.0001,8.96552]
[1779564983118,38.7,75795.21,0.29,-0.10657,0.0001,8.98011]
[1779564988152,38.7,75791.45,0.29,-0.10692,0.0001,9.0009]
[1779564993188,38.7,75790.61,0.29,-0.10693,0.0001,8.99948]
[1779564998221,38.7,75791.52,0.29,-0.10683,0.0001,8.99325]
[1779565003257,38.69,75790.34,0.29,-0.10693,0.0001,8.99924]
[1779565008292,38.69,75791.01,0.29,-0.10685,0.0001,8.99449]
[1779565013328,38.69,75787.35,0.29,-0.10719,0.0001,9.01454]
[1779565019374,38.68,75786.8,0.29,-0.10722,0.0001,9.01665]
[1779565024404,38.68,75797.82,0.29,-0.10613,0.0001,8.95179]
[1779565029457,38.68,75801.43,0.29,-0.10578,0.0001,8.93045]
[1779565037495,38.68,75804.32,0.29,-0.10549,0.0001,8.91297]
[1779565042532,38.68,75806.75,0.29,-0.10525,0.0001,8.89856]
[1779565047609,38.68,75808.67,0.29,-0.10505,0.0001,8.88713]
[1779565053609,38.67,75809.39,0.29,-0.10493,0.0001,8.87741]
[1779565057679,38.67,75818.98,0.29,-0.10401,0.0001,8.82191]
[1779565063679,38.67,75817.78,0.29,-0.10412,0.0001,8.82897]
[1779565068715,38.68,75816.7,0.29,-0.10423,0.0001,8.83532]
[1779565073749,38.68,75815.92,0.29,-0.1043,0.0001,8.83993]
[1779565078784,38.68,75815.43,0.29,-0.10435,0.0001,8.84289]
[1779565083821,38.68,75818.31,0.29,-0.10408,0.0001,8.82646]
[1779565088854,38.68,75816.58,0.29,-0.10425,0.0001,8.83663]
[1779565093397,38.68,75816.58,0.29,-0.10425,0.0001,8.83663]
[1779565098924,38.68,75821.3,0.29,-0.10381,0.0001,8.80993]
[1779565102943,38.68,75821.11,0.29,-0.10383,0.0001,8.81116]
[1779565108995,38.68,75820.42,0.29,-0.1039,0.0001,8.81559]
[1779565116866,38.68,75818.29,0.29,-0.10405,0.0001,8.82284]
[1779565118100,38.68,75826.69,0.29,-0.10326,0.0001,8.77467]
[1779565124101,38.68,75830.85,0.29,-0.10286,9e-05,8.75084]
[1779565129135,38.68,75832.72,0.29,-0.10269,9e-05,8.74007]
[1779565135178,38.68,75832.94,0.29,-0.10266,9e-05,8.73875]
[1779565140214,38.68,75834.57,0.29,-0.10251,9e-05,8.72936]
[1779565145248,38.68,75835.66,0.29,-0.10241,9e-05,8.72308]
[1779565150283,38.68,75837.51,0.29,-0.10223,9e-05,8.7126]
[1779565156324,38.68,75837.66,0.29,-0.10223,9e-05,8.71266]
[1779565161360,38.69,75837.86,0.29,-0.10223,9e-05,8.71228]
[1779565166396,38.69,75838.47,0.29,-0.10218,9e-05,8.70958]
[1779565171432,38.69,75838.9,0.29,-0.1021,9e-05,8.70276]
[1779565176465,38.69,75838.65,0.29,-0.10214,9e-05,8.70499]
[1779565181501,38.69,75839.76,0.29,-0.10205,9e-05,8.69942]
[1779565186536,38.7,75829.92,0.29,-0.10299,9e-05,8.75668]
[1779565192579,38.7,75828.21,0.29,-0.10316,9e-05,8.76686]
[1779565195074,38.7,75826.87,0.29,-0.10329,0.0001,8.77466]
[1779565200637,38.7,75826.58,0.29,-0.10332,0.0001,8.77652]
[1779565205671,38.7,75827.29,0.29,-0.10325,0.0001,8.77255]
[1779565208823,38.7,75818.64,0.29,-0.10408,0.0001,8.8224]
[1779565214740,38.7,75825.23,0.29,-0.10345,0.0001,8.78428]
[1779565219775,38.7,75825.63,0.29,-0.10341,0.0001,8.78193]
[1779565224810,38.7,75826.09,0.29,-0.10336,0.0001,8.77922]
[1779565229845,38.7,75830.24,0.29,-0.10297,9e-05,8.75536]
[1779565234880,38.7,75829.86,0.29,-0.10296,9e-05,8.75247]
[1779565239915,38.7,75833.26,0.29,-0.10264,9e-05,8.73314]
[1779565244951,38.7,75832.97,0.29,-0.10267,9e-05,8.73502]
[1779565249987,38.7,75832.53,0.29,-0.10271,9e-05,8.73775]
[1779565255027,38.7,75831.94,0.29,-0.10277,9e-05,8.74138]
[1779565260280,38.7,75831.65,0.29,-0.1028,9e-05,8.74326]
[1779565265361,38.7,75830.61,0.29,-0.10291,9e-05,8.74954]
[1779565272156,38.7,75826.91,0.29,-0.10326,0.0001,8.77111]
[1779565277190,38.7,75825.84,0.29,-0.10337,0.0001,8.77747]
[1779565282227,38.7,75823.58,0.29,-0.10359,0.0001,8.79063]
[1779565287260,38.7,75816.97,0.29,-0.10422,0.0001,8.82868]
[1779565293190,38.7,75817.18,0.29,-0.10415,0.0001,8.8222]
[1779565298337,38.7,75816.66,0.29,-0.10419,0.0001,8.82514]
[1779565303373,38.7,75814.65,0.29,-0.10439,0.0001,8.83675]
[1779565309525,38.7,75814.94,0.29,-0.10436,0.0001,8.83508]
[1779565315461,38.7,75817.82,0.29,-0.10409,0.0001,8.81858]
[1779565320495,38.7,75817.5,0.29,-0.10412,0.0001,8.82054]
[1779565326538,38.71,75818.3,0.29,-0.10404,0.0001,8.81613]
[1779565332581,38.71,75816.3,0.29,-0.10424,0.0001,8.82777]
[1779565337616,38.71,75812.49,0.29,-0.1046,0.0001,8.84976]
[1779565342651,38.71,75813.52,0.29,-0.1045,0.0001,8.84382]
[1779565347686,38.71,75814.69,0.29,-0.10439,0.0001,8.83706]
[1779565352721,38.71,75814.95,0.29,-0.10432,0.0001,8.8304]
[1779565358762,38.71,75815.25,0.29,-0.10429,0.0001,8.82872]
[1779565363798,38.71,75814.8,0.29,-0.10433,0.0001,8.83137]
[1779565369946,38.71,75816.26,0.29,-0.10419,0.0001,8.82304]
[1779565375164,38.71,75816.39,0.29,-0.10418,0.0001,8.82236]
[1779565380547,38.71,75815.74,0.29,-0.10425,0.0001,8.82615]
[1779565387966,38.71,75815.87,0.29,-0.10424,0.0001,8.82562]
[1779565393001,38.71,75815.06,0.29,-0.10432,0.0001,8.83038]
[1779565398817,38.71,75815.33,0.29,-0.10429,0.0001,8.82891]
[1779565404914,38.71,75816.26,0.29,-0.1042,0.0001,8.82373]
[1779565410515,38.71,75816.15,0.29,-0.10422,0.0001,8.82445]
[1779565416216,38.71,75829.0,0.29,-0.10295,9e-05,8.74579]
[1779565422213,38.71,75832.73,0.29,-0.10261,9e-05,8.72542]
[1779565428255,38.71,75831.22,0.29,-0.10277,9e-05,8.7348]
[1779565433290,38.72,75831.71,0.29,-0.10273,9e-05,8.7325]
[1779565439332,38.72,75831.21,0.29,-0.10278,9e-05,8.73587]
[1779565444367,38.72,75832.37,0.29,-0.10268,9e-05,8.72962]
[1779565449404,38.72,75830.87,0.29,-0.10283,9e-05,8.73861]
[1779565454438,38.72,75830.25,0.29,-0.10289,9e-05,8.74245]
[1779565460742,38.72,75829.96,0.29,-0.10292,9e-05,8.74416]
[1779565466524,38.72,75832.37,0.29,-0.1027,9e-05,8.73096]
[1779565471557,38.72,75833.11,0.29,-0.10259,9e-05,8.72199]
[1779565477600,38.72,75834.18,0.29,-0.10249,9e-05,8.71635]
[1779565480865,38.73,75818.82,0.29,-0.10396,0.0001,8.8048]
[1779565481533,38.73,75818.82,0.29,-0.10396,0.0001,8.8048]
[1779565481854,38.73,75808.06,0.29,-0.10499,0.0001,8.86681]
[1779565484896,38.72,75807.99,0.29,-0.10499,0.0001,8.86694]
[1779565490796,38.72,75823.48,0.29,-0.1035,0.0001,8.77733]
[1779565494906,38.72,75832.36,0.29,-0.10266,9e-05,8.72658]
[1779565496987,38.72,75838.34,0.29,-0.1021,9e-05,8.69247]
[1779565497676,38.72,75838.34,0.29,-0.1021,9e-05,8.69247]
[1779565501149,38.73,75841.7,0.29,-0.10179,9e-05,8.67384]
[1779565503477,38.73,75844.0,0.29,-0.10158,9e-05,8.66103]
[1779565508828,38.73,75843.07,0.29,-0.10169,9e-05,8.66742]
[1779565513866,38.73,75837.77,0.29,-0.1022,9e-05,8.69852]
[1779565518898,38.73,75837.88,0.29,-0.1022,9e-05,8.6987]
[1779565523933,38.74,75836.97,0.29,-0.1023,9e-05,8.70479]
[1779565530982,38.74,75836.97,0.29,-0.10232,9e-05,8.70602]
[1779565536020,38.74,75834.83,0.29,-0.10249,9e-05,8.71404]
[1779565541149,38.75,75830.29,0.29,-0.10293,9e-05,8.74091]
[1779565547363,38.75,75830.76,0.29,-0.1029,9e-05,8.73889]
[1779565557492,38.75,75830.11,0.29,-0.10297,9e-05,8.74346]
[1779565563208,38.75,75830.91,0.29,-0.10292,9e-05,8.7404]
[1779565568373,38.76,75830.28,0.29,-0.10299,9e-05,8.74453]
[1779565570241,38.76,75821.11,0.29,-0.10387,0.0001,8.79745]
[1779565579322,38.76,75822.57,0.29,-0.10373,0.0001,8.78931]
[1779565588389,38.76,75822.43,0.29,-0.10375,0.0001,8.79047]
[1779565594427,38.76,75818.55,0.29,-0.10407,0.0001,8.80785]
[1779565598495,38.76,75818.55,0.29,-0.10407,0.0001,8.80785]
[1779565598593,38.76,75817.38,0.29,-0.10419,0.0001,8.81473]
[1779565601020,38.76,75817.38,0.29,-0.10419,0.0001,8.81477]
[1779565601587,38.76,75808.91,0.29,-0.105,0.0001,8.86357]
[1779565610539,38.76,75808.74,0.29,-0.10501,0.0001,8.86414]
[1779565616581,38.76,75808.78,0.29,-0.105,0.0001,8.8637]
[1779565621712,38.76,75811.76,0.29,-0.10472,0.0001,8.84637]
[1779565627660,38.76,75814.56,0.29,-0.10445,0.0001,8.83047]
[1779565632696,38.76,75813.42,0.29,-0.10456,0.0001,8.83717]
[1779565640751,38.76,75815.67,0.29,-0.10435,0.0001,8.82446]
[1779565647801,38.76,75820.45,0.29,-0.1039,0.0001,8.79725]
[1779565657868,38.76,75825.3,0.29,-0.1034,0.0001,8.76489]
[1779565662906,38.76,75829.43,0.29,-0.10301,9e-05,8.74141]
[1779565667941,38.76,75831.17,0.29,-0.10284,9e-05,8.73162]
[1779565672946,38.76,75839.03,0.29,-0.10211,9e-05,8.68692]
[1779565681038,38.76,75838.07,0.29,-0.10219,9e-05,8.69219]
[1779565689090,38.76,75837.41,0.29,-0.10226,9e-05,8.69642]
[1779565694125,38.76,75840.24,0.29,-0.10199,9e-05,8.67996]
[1779565699160,38.76,75844.33,0.29,-0.1016,9e-05,8.65632]
[1779565704196,38.76,75843.91,0.29,-0.10165,9e-05,8.65921]
[1779565709230,38.77,75842.84,0.29,-0.10176,9e-05,8.66596]
[1779565714264,38.77,75840.89,0.29,-0.1019,9e-05,8.67255]
[1779565719299,38.77,75840.52,0.29,-0.10195,9e-05,8.6753]
[1779565724335,38.77,75840.41,0.29,-0.10197,9e-05,8.67659]
[1779565729370,38.77,75838.2,0.29,-0.10219,9e-05,8.68978]
[1779565734405,38.77,75838.71,0.29,-0.10215,9e-05,8.68742]
[1779565739440,38.78,75839.99,0.29,-0.10204,9e-05,8.68068]
[1779565744475,38.78,75839.62,0.29,-0.10208,9e-05,8.68332]
[1779565750517,38.78,75843.95,0.29,-0.10168,9e-05,8.65933]
[1779565755552,38.78,75842.98,0.29,-0.10179,9e-05,8.66557]
[1779565761175,38.78,75843.18,0.29,-0.10178,9e-05,8.665]
[1779565770657,38.79,75844.61,0.29,-0.10167,9e-05,8.6586]
[1779565775696,38.79,75844.07,0.29,-0.10168,9e-05,8.6574]
[1779565782858,38.79,75843.72,0.29,-0.10174,9e-05,8.66066]
[1779565788088,38.8,75842.46,0.29,-0.10187,9e-05,8.66856]
[1779565792427,38.8,75843.38,0.29,-0.1018,9e-05,8.66435]
[1779565792883,38.8,75843.38,0.29,-0.1018,9e-05,8.66435]
[1779565794400,38.8,75848.5,0.29,-0.10132,9e-05,8.63529]
[1779565794830,38.8,75857.29,0.29,-0.1005,9e-05,8.58528]
[1779565798859,38.8,75866.29,0.29,-0.09968,9e-05,8.53483]
[1779565803893,38.81,75870.05,0.29,-0.09935,9e-05,8.51472]
[1779565810589,38.81,75869.82,0.29,-0.09938,9e-05,8.51676]
[1779565810809,38.81,75869.82,0.29,-0.09938,9e-05,8.51676]
[1779565810860,38.81,75869.64,0.29,-0.09941,9e-05,8.51875]
[1779565815977,38.81,75869.64,0.29,-0.09943,9e-05,8.51996]
[1779565817993,38.82,75857.42,0.29,-0.10058,9e-05,8.59]
[1779565822603,38.82,75852.61,0.29,-0.10105,9e-05,8.61873]
[1779565822720,38.82,75852.61,0.29,-0.10105,9e-05,8.61873]
[1779565823160,38.82,75852.61,0.29,-0.10105,9e-05,8.61873]
[1779565826429,38.82,75843.03,0.29,-0.10196,9e-05,8.67404]
[1779565835111,38.83,75841.87,0.29,-0.10204,9e-05,8.67744]
[1779565840147,38.83,75840.2,0.29,-0.10222,9e-05,8.68797]
[1779565845183,38.83,75840.28,0.29,-0.10223,9e-05,8.68846]
[1779565850219,38.84,75845.8,0.29,-0.10172,9e-05,8.65805]
[1779565855254,38.84,75845.66,0.29,-0.10176,9e-05,8.66002]
[1779565860288,38.84,75844.24,0.29,-0.10191,9e-05,8.66925]
[1779565865325,38.85,75844.46,0.29,-0.10191,9e-05,8.66911]
[1779565870361,38.85,75845.22,0.29,-0.10185,9e-05,8.66592]
[1779565875394,38.85,75846.48,0.29,-0.10175,9e-05,8.65994]
[1779565880431,38.85,75853.97,0.29,-0.10106,9e-05,8.61789]
[1779565885464,38.85,75860.48,0.29,-0.10046,9e-05,8.58123]
[1779565890500,38.86,75862.23,0.29,-0.1003,9e-05,8.57161]
[1779565895535,38.86,75864.15,0.29,-0.10008,9e-05,8.5559]
[1779565900570,38.86,75867.09,0.29,-0.09981,9e-05,8.53955]
[1779565907624,38.86,75866.73,0.29,-0.09985,9e-05,8.54209]
[1779565914086,38.86,75867.67,0.29,-0.09977,9e-05,8.53704]
[1779565914293,38.86,75867.67,0.29,-0.09977,9e-05,8.53704]
[1779565919708,38.86,75862.4,0.29,-0.10027,9e-05,8.56735]
[1779565924853,38.86,75857.23,0.29,-0.10075,9e-05,8.5967]
[1779565927078,38.86,75856.45,0.29,-0.10082,9e-05,8.6011]
[1779565928627,38.86,75847.27,0.29,-0.10168,9e-05,8.65378]
[1779565933919,38.86,75830.43,0.29,-0.10329,9e-05,8.75071]
[1779565939871,38.86,75827.52,0.29,-0.10356,0.0001,8.76748]
[1779565944906,38.86,75824.57,0.29,-0.10384,0.0001,8.78428]
[1779565949943,38.86,75828.66,0.29,-0.10345,0.0001,8.76074]
[1779565954976,38.86,75828.29,0.29,-0.10344,0.0001,8.75767]
[1779565960458,38.86,75828.95,0.29,-0.10337,0.0001,8.75389]
[1779565966056,38.86,75830.27,0.29,-0.10325,9e-05,8.74641]
[1779565972100,38.86,75830.81,0.29,-0.1032,9e-05,8.74342]
[1779565977136,38.86,75831.44,0.29,-0.10314,9e-05,8.73992]
[1779565982170,38.86,75832.9,0.29,-0.10301,9e-05,8.73173]
[1779565986076,38.87,75840.91,0.29,-0.10225,9e-05,8.68612]
[1779565987813,38.86,75849.09,0.29,-0.10148,9e-05,8.63933]
[1779565989087,38.86,75849.09,0.29,-0.10148,9e-05,8.63933]
[1779565994348,38.87,75856.65,0.29,-0.10078,9e-05,8.59645]
[1779566000097,38.87,75855.9,0.29,-0.10085,9e-05,8.60113]
[1779566005331,38.87,75856.22,0.29,-0.10083,9e-05,8.59992]
[1779566010753,38.87,75855.0,0.29,-0.10095,9e-05,8.60725]
[1779566015402,38.87,75838.64,0.29,-0.10246,9e-05,8.69682]
[1779566020437,38.87,75835.29,0.29,-0.10279,9e-05,8.71654]
[1779566025472,38.88,75836.38,0.29,-0.10269,9e-05,8.71089]
[1779566034153,38.88,75834.04,0.29,-0.10292,9e-05,8.72467]
[1779566040281,38.88,75834.68,0.29,-0.10287,9e-05,8.72181]
[1779566047633,38.88,75832.81,0.29,-0.10307,9e-05,8.73382]
[1779566053136,38.89,75836.76,0.29,-0.10271,9e-05,8.71176]
[1779566053275,38.89,75836.76,0.29,-0.10271,9e-05,8.71176]
[1779566053323,38.89,75837.69,0.29,-0.10262,9e-05,8.70661]
[1779566057160,38.89,75830.58,0.29,-0.1033,9e-05,8.74763]
[1779566057198,38.89,75830.58,0.29,-0.1033,9e-05,8.74763]
[1779566057280,38.89,75829.32,0.29,-0.10342,0.0001,8.75504]
[1779566062740,38.89,75830.99,0.29,-0.10327,9e-05,8.74598]
[1779566068782,38.89,75831.17,0.29,-0.10327,9e-05,8.74564]
[1779566073818,38.89,75832.65,0.29,-0.10309,9e-05,8.73259]
[1779566079034,38.89,75830.86,0.29,-0.10326,9e-05,8.74318]
[1779566085119,38.9,75830.57,0.29,-0.1033,9e-05,8.74568]
[1779566090937,38.9,75830.72,0.29,-0.1033,9e-05,8.74562]
[1779566095971,38.9,75832.03,0.29,-0.10319,9e-05,8.73872]
[1779566101010,38.9,75831.06,0.29,-0.10329,9e-05,8.74484]
[1779566106046,38.9,75826.16,0.29,-0.10376,0.0001,8.77343]
[1779566111081,38.9,75828.66,0.29,-0.10353,0.0001,8.75943]
[1779566116116,38.9,75829.69,0.29,-0.10344,9e-05,8.7539]
[1779566121153,38.91,75830.84,0.29,-0.10333,9e-05,8.74769]
[1779566126821,38.91,75832.59,0.29,-0.10317,9e-05,8.73798]
[1779566132231,38.91,75832.71,0.29,-0.10312,9e-05,8.73263]
[1779566137266,38.91,75834.5,0.29,-0.10295,9e-05,8.72246]
[1779566142301,38.91,75835.33,0.29,-0.10287,9e-05,8.71738]
[1779566147342,38.91,75836.18,0.29,-0.10278,9e-05,8.71221]
[1779566155495,38.91,75837.48,0.29,-0.10265,9e-05,8.70425]
[1779566162441,38.9,75836.44,0.29,-0.10274,9e-05,8.70982]
[1779566167476,38.9,75832.09,0.29,-0.10315,9e-05,8.73433]
[1779566172511,38.9,75830.28,0.29,-0.10331,9e-05,8.74421]
[1779566177550,38.9,75829.52,0.29,-0.10338,9e-05,8.74803]
[1779566182584,38.9,75834.99,0.29,-0.10285,9e-05,8.71643]
[1779566191647,38.9,75836.15,0.29,-0.10268,9e-05,8.70416]
[1779566193957,38.9,75836.77,0.29,-0.10262,9e-05,8.70057]
[1779566193988,38.9,75836.77,0.29,-0.10262,9e-05,8.70057]
[1779566194060,38.9,75836.97,0.29,-0.1026,9e-05,8.69937]
[1779566195975,38.9,75836.97,0.29,-0.1026,9e-05,8.69932]
[1779566196050,38.9,75836.97,0.29,-0.1026,9e-05,8.69932]
[1779566200432,38.9,75836.02,0.29,-0.10269,9e-05,8.70451]
[1779566200767,38.9,75836.2,0.29,-0.10267,9e-05,8.70337]
[1779566200861,38.9,75835.52,0.29,-0.10273,9e-05,8.70725]
[1779566206752,38.9,75835.52,0.29,-0.10273,9e-05,8.70691]
[1779566213802,38.89,75836.01,0.29,-0.10267,9e-05,8.70341]
[1779566218777,38.89,75835.92,0.29,-0.10268,9e-05,8.70383]
[1779566218848,38.89,75835.92,0.29,-0.10268,9e-05,8.70383]
[1779566218863,38.89,75835.92,0.29,-0.10268,9e-05,8.70383]
[1779566221852,38.89,75837.65,0.29,-0.10251,9e-05,8.69376]
[1779566221937,38.89,75837.61,0.29,-0.10251,9e-05,8.69396]
[1779566227898,38.89,75835.69,0.29,-0.10269,9e-05,8.70472]
[1779566232934,38.89,75835.76,0.29,-0.10268,9e-05,8.70412]
[1779566234562,38.89,75835.76,0.29,-0.10268,9e-05,8.70412]
[1779566234616,38.89,75835.76,0.29,-0.10268,9e-05,8.70412]
[1779566234673,38.89,75835.81,0.29,-0.10268,9e-05,8.70376]
[1779566236547,38.89,75835.81,0.29,-0.10268,9e-05,8.70376]
[1779566236634,38.89,75835.68,0.29,-0.10269,9e-05,8.70443]
[1779566236734,38.89,75835.68,0.29,-0.10269,9e-05,8.70443]
[1779566236771,38.89,75835.68,0.29,-0.10269,9e-05,8.70443]
[1779566236964,38.89,75835.68,0.29,-0.10269,9e-05,8.70443]
[1779566246134,38.89,75836.85,0.29,-0.10257,9e-05,8.69743]
[1779566252068,38.89,75836.22,0.29,-0.10257,9e-05,8.69498]
[1779566257103,38.89,75836.79,0.29,-0.1025,9e-05,8.69093]
[1779566262138,38.88,75837.73,0.29,-0.1024,9e-05,8.68482]
[1779566267173,38.88,75837.26,0.29,-0.10243,9e-05,8.68678]
[1779566272265,38.88,75835.82,0.29,-0.10256,9e-05,8.69441]
[1779566277271,38.88,75836.81,0.29,-0.10245,9e-05,8.68764]
[1779566282291,38.87,75836.7,0.29,-0.10244,9e-05,8.68739]
[1779566287309,38.87,75836.67,0.29,-0.10243,9e-05,8.68683]
[1779566293355,38.87,75836.67,0.29,-0.10243,9e-05,8.68656]
[1779566304433,38.87,75836.36,0.29,-0.10246,9e-05,8.68835]
[1779566309469,38.87,75836.94,0.29,-0.1024,9e-05,8.68506]
[1779566314503,38.87,75837.25,0.29,-0.10232,9e-05,8.67814]
[1779566319538,38.87,75837.66,0.29,-0.10229,9e-05,8.67586]
[1779566324573,38.87,75838.92,0.29,-0.10217,9e-05,8.66873]
[1779566326406,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326413,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326430,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326432,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326438,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326568,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326670,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326682,38.87,75839.34,0.29,-0.10213,9e-05,8.66634]
[1779566326702,38.87,75867.31,0.29,-0.09951,9e-05,8.5069]
[1779566327461,38.87,75867.31,0.29,-0.09951,9e-05,8.5069]
[1779566327471,38.87,75867.31,0.29,-0.09951,9e-05,8.5069]
[1779566327564,38.87,75867.31,0.29,-0.09951,9e-05,8.5069]
[1779566327665,38.87,75869.04,0.29,-0.09935,9e-05,8.49735]
[1779566328351,38.87,75869.04,0.29,-0.09935,9e-05,8.49735]
[1779566328635,38.87,75869.04,0.29,-0.09935,9e-05,8.49735]
[1779566328656,38.87,75869.04,0.29,-0.09935,9e-05,8.49735]
[1779566328693,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566328887,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566328916,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566328992,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329006,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329223,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329243,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329583,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329599,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329748,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329755,38.87,75869.04,0.29,-0.09936,9e-05,8.49761]
[1779566329758,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566329811,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566329838,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330021,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330047,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330210,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330223,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330315,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330339,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330420,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330461,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330608,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330637,38.87,75869.4,0.29,-0.09933,9e-05,8.49584]
[1779566330681,38.87,75869.49,0.29,-0.09933,9e-05,8.49558]
[1779566334504,38.87,75869.75,0.29,-0.09931,9e-05,8.4944]
[1779566334583,38.87,75869.91,0.29,-0.09929,9e-05,8.4935]
[1779566339683,38.88,75870.37,0.29,-0.09926,9e-05,8.49144]
[1779566340674,38.88,75870.37,0.29,-0.09926,9e-05,8.49144]
[1779566340749,38.88,75870.37,0.29,-0.09926,9e-05,8.49144]
[1779566340775,38.88,75893.96,0.29,-0.0971,9e-05,8.35831]
[1779566340851,38.88,75893.96,0.29,-0.0971,9e-05,8.35831]
[1779566340987,38.88,75893.96,0.29,-0.0971,9e-05,8.35831]
[1779566341707,38.88,75893.96,0.29,-0.0971,9e-05,8.3581]
[1779566343111,38.88,75899.61,0.29,-0.09658,9e-05,8.32634]
[1779566343797,38.88,75896.28,0.29,-0.09688,9e-05,8.34505]
[1779566343847,38.88,75896.28,0.29,-0.09688,9e-05,8.34505]
[1779566344386,38.88,75896.28,0.29,-0.09688,9e-05,8.34505]
[1779566344407,38.88,75896.28,0.29,-0.09688,9e-05,8.34505]
[1779566344415,38.88,75896.28,0.29,-0.09688,9e-05,8.34505]
[1779566344455,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566344994,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566345021,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566345351,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566345377,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566345582,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566345613,38.88,75896.28,0.29,-0.09688,9e-05,8.34503]
[1779566345626,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566345918,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566345943,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346170,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346187,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346402,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346433,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346541,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346674,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346705,38.87,75896.28,0.29,-0.09688,9e-05,8.34474]
[1779566346732,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566346842,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566346856,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566346989,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566347001,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566347136,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566347154,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566347241,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566347270,38.87,75896.28,0.29,-0.09688,9e-05,8.34447]
[1779566347739,38.87,75894.9,0.29,-0.097,9e-05,8.35196]
[1779566351504,38.87,75890.54,0.29,-0.09738,9e-05,8.37559]
[1779566351710,38.87,75890.54,0.29,-0.09738,9e-05,8.37559]
[1779566351797,38.87,75890.83,0.29,-0.09735,9e-05,8.37366]
[1779566352241,38.87,75890.83,0.29,-0.09735,9e-05,8.37366]
[1779566352783,38.87,75905.24,0.29,-0.09604,9e-05,8.2925]
[1779566353791,38.87,75914.35,0.29,-0.09522,9e-05,8.24162]
[1779566358826,38.87,75915.13,0.29,-0.09516,9e-05,8.23743]
[1779566360953,38.87,75915.08,0.29,-0.09516,9e-05,8.23766]
[1779566360965,38.87,75915.08,0.29,-0.09516,9e-05,8.23766]
[1779566361337,38.87,75915.08,0.29,-0.09516,9e-05,8.23766]
[1779566361386,38.87,75914.46,0.29,-0.09522,9e-05,8.24108]
[1779566364609,38.87,75914.41,0.29,-0.09522,9e-05,8.24121]
[1779566364620,38.87,75914.41,0.29,-0.09522,9e-05,8.24121]
[1779566364671,38.87,75914.41,0.29,-0.09522,9e-05,8.24121]
[1779566364684,38.87,75914.41,0.29,-0.09522,9e-05,8.24121]
[1779566364709,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566364944,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566364979,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365174,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365189,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365427,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365458,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365597,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365632,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365722,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365750,38.87,75914.51,0.29,-0.09521,9e-05,8.24061]
[1779566365823,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566365952,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566365987,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366078,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366109,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366288,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366315,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366393,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366404,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366519,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366550,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366603,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366638,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366813,38.87,75914.33,0.29,-0.09522,9e-05,8.24157]
[1779566366652,38.87,75913.77,0.29,-0.09527,9e-05,8.24466]
[1779566366844,38.87,75913.77,0.29,-0.09527,9e-05,8.24466]
[1779566367502,38.87,75913.77,0.29,-0.09527,9e-05,8.24466]
[1779566367580,38.87,75913.64,0.29,-0.09528,9e-05,8.24534]
[1779566370909,38.87,75901.25,0.29,-0.0964,9e-05,8.3146]
[1779566375944,38.86,75893.69,0.29,-0.09701,9e-05,8.35071]
[1779566380979,38.86,75895.49,0.29,-0.09682,9e-05,8.3392]
[1779566386015,38.86,75896.29,0.29,-0.09673,9e-05,8.33336]
[1779566393062,38.85,75895.11,0.29,-0.09682,9e-05,8.3386]
[1779566398099,38.86,75894.69,0.29,-0.09687,9e-05,8.34225]
[1779566401826,38.86,75914.38,0.29,-0.09511,9e-05,8.23225]
[1779566406839,38.86,75911.88,0.29,-0.09533,9e-05,8.24632]
[1779566412220,38.86,75910.14,0.29,-0.09549,9e-05,8.25594]
[1779566417256,38.86,75910.42,0.29,-0.09546,9e-05,8.25426]
[1779566423296,38.86,75907.82,0.29,-0.09569,9e-05,8.2686]
[1779566428332,38.86,75909.84,0.29,-0.0955,9e-05,8.25704]
[1779566434377,38.86,75908.41,0.29,-0.09558,9e-05,8.25976]
[1779566437453,38.86,75899.91,0.29,-0.09634,9e-05,8.30725]
[1779566445451,38.86,75893.56,0.29,-0.09692,9e-05,8.34298]
[1779566450486,38.86,75894.76,0.29,-0.09681,9e-05,8.33634]
[1779566456528,38.86,75895.83,0.29,-0.09672,9e-05,8.33049]
[1779566464584,38.86,75895.04,0.29,-0.09679,9e-05,8.33517]
[1779566469619,38.86,75895.32,0.29,-0.09677,9e-05,8.33375]
[1779566475662,38.86,75890.9,0.29,-0.09717,9e-05,8.35881]
[1779566481703,38.86,75890.26,0.29,-0.09723,9e-05,8.36258]
[1779566486738,38.86,75889.63,0.29,-0.09729,9e-05,8.36628]
[1779566491773,38.86,75888.57,0.29,-0.09734,9e-05,8.36729]
[1779566496809,38.86,75888.09,0.29,-0.09739,9e-05,8.37016]
[1779566502849,38.86,75888.4,0.29,-0.09736,9e-05,8.36864]
[1779566507991,38.86,75887.22,0.29,-0.09747,9e-05,8.37546]
[1779566513930,38.86,75886.27,0.29,-0.09756,9e-05,8.38102]
[1779566519973,38.86,75887.3,0.29,-0.09747,9e-05,8.37542]
[1779566525027,38.86,75886.49,0.29,-0.09755,9e-05,8.38013]
[1779566530063,38.86,75890.32,0.29,-0.0972,9e-05,8.35877]
[1779566535099,38.86,75892.85,0.29,-0.09698,9e-05,8.34493]
[1779566539545,38.86,75905.31,0.29,-0.09586,9e-05,8.27525]
[1779566540735,38.86,75905.31,0.29,-0.09586,9e-05,8.27525]
[1779566542084,38.87,75910.99,0.29,-0.09535,9e-05,8.24382]
[1779566547095,38.87,75908.76,0.29,-0.09557,9e-05,8.25742]
[1779566550473,38.87,75906.87,0.29,-0.09575,9e-05,8.26849]
[1779566550506,38.87,75906.87,0.29,-0.09575,9e-05,8.26849]
[1779566555625,38.87,75906.44,0.29,-0.09575,9e-05,8.26638]
[1779566555664,38.87,75906.44,0.29,-0.09575,9e-05,8.26638]
[1779566561280,38.87,75903.36,0.29,-0.09604,9e-05,8.28466]
[1779566566315,38.88,75901.43,0.29,-0.09622,9e-05,8.29608]
[1779566571349,38.88,75900.03,0.29,-0.09636,9e-05,8.30448]
[1779566576386,38.88,75898.1,0.29,-0.09654,9e-05,8.31581]
[1779566581422,38.88,75893.1,0.29,-0.097,9e-05,8.34422]
[1779566586933,38.88,75893.0,0.29,-0.09701,9e-05,8.34502]
[1779566592499,38.88,75893.2,0.29,-0.097,9e-05,8.34431]
[1779566597534,38.88,75891.91,0.29,-0.09712,9e-05,8.35184]
[1779566604583,38.88,75890.96,0.29,-0.09722,9e-05,8.35761]
[1779566609625,38.88,75883.97,0.29,-0.09786,9e-05,8.39732]
[1779566614659,38.89,75882.39,0.29,-0.09795,9e-05,8.40119]
[1779566619697,38.89,75879.97,0.29,-0.09818,9e-05,8.41488]
[1779566624733,38.89,75882.5,0.29,-0.09794,9e-05,8.4005]
[1779566629767,38.88,75886.15,0.29,-0.09761,9e-05,8.37989]
[1779566636817,38.89,75887.4,0.29,-0.09749,9e-05,8.37289]
[1779566643867,38.89,75887.66,0.29,-0.09749,9e-05,8.37244]
[1779566648900,38.89,75889.41,0.29,-0.09733,9e-05,8.36291]
[1779566653937,38.89,75890.98,0.29,-0.09722,9e-05,8.35574]
[1779566659048,38.9,75891.83,0.29,-0.09717,9e-05,8.35265]
[1779566665016,38.9,75890.6,0.29,-0.09731,9e-05,8.36165]
[1779566670051,38.91,75889.12,0.29,-0.09747,9e-05,8.37171]
[1779566676093,38.91,75887.55,0.29,-0.0976,9e-05,8.37749]
[1779566683143,38.92,75886.08,0.29,-0.09777,9e-05,8.38815]
[1779566688177,38.93,75887.5,0.29,-0.09767,9e-05,8.38192]
[1779566690403,38.93,75886.77,0.29,-0.09774,9e-05,8.38638]
[1779566690428,38.93,75886.77,0.29,-0.09774,9e-05,8.38638]
[1779566691869,38.93,75886.56,0.29,-0.09777,9e-05,8.38791]
[1779566691898,38.93,75886.6,0.29,-0.09777,9e-05,8.38839]
[1779566697240,38.94,75886.86,0.29,-0.09778,9e-05,8.38867]
[1779566703282,38.94,75886.74,0.29,-0.09782,9e-05,8.39143]
[1779566708318,38.95,75884.04,0.29,-0.09809,9e-05,8.40827]
[1779566719469,38.96,75884.46,0.29,-0.09811,9e-05,8.40943]
[1779566725359,38.96,75876.48,0.29,-0.09887,9e-05,8.45593]
[1779566731480,38.97,75876.57,0.29,-0.09884,9e-05,8.45195]
[1779566737526,38.97,75877.88,0.29,-0.09874,9e-05,8.44597]
[1779566743567,38.97,75879.38,0.29,-0.09862,9e-05,8.43885]
[1779566749679,38.98,75881.53,0.29,-0.09845,9e-05,8.42808]
[1779566755653,38.98,75888.2,0.29,-0.09786,9e-05,8.39187]
[1779566760688,38.98,75888.02,0.29,-0.09789,9e-05,8.3942]
[1779566765723,38.99,75883.76,0.29,-0.0983,9e-05,8.41942]
[1779566770760,38.99,75881.37,0.29,-0.09854,9e-05,8.43385]
[1779566779893,39.0,75881.41,0.29,-0.09856,9e-05,8.43527]
[1779566787881,39.0,75875.28,0.29,-0.09914,9e-05,8.4709]
[1779566793921,39.0,75877.11,0.29,-0.09893,9e-05,8.45599]
[1779566800039,39.0,75883.07,0.29,-0.0984,9e-05,8.42323]
[1779566807013,39.0,75881.77,0.29,-0.09853,9e-05,8.43127]
[1779566812047,39.01,75882.4,0.29,-0.09848,9e-05,8.42815]
[1779566818091,39.01,75870.54,0.29,-0.09957,9e-05,8.49532]
[1779566823126,39.01,75868.02,0.29,-0.0998,9e-05,8.50953]
[1779566829168,39.01,75866.91,0.29,-0.0999,9e-05,8.51555]
[1779566835211,39.01,75871.09,0.29,-0.09952,9e-05,8.49218]
[1779566840244,39.01,75874.48,0.29,-0.09921,9e-05,8.47333]
[1779566845280,39.01,75875.94,0.29,-0.09908,9e-05,8.46538]
[1779566850388,39.01,75877.56,0.29,-0.09894,9e-05,8.45656]
[1779566856357,39.01,75878.74,0.29,-0.09879,9e-05,8.44516]
[1779566863405,39.01,75878.82,0.29,-0.09879,9e-05,8.44523]
[1779566868440,39.01,75878.73,0.29,-0.0988,9e-05,8.44609]
[1779566873475,39.01,75878.36,0.29,-0.09884,9e-05,8.44854]
[1779566879517,39.01,75877.66,0.29,-0.09891,9e-05,8.45292]
[1779566884553,39.02,75873.05,0.29,-0.09934,9e-05,8.47916]
[1779566890673,39.02,75865.54,0.29,-0.10004,9e-05,8.52173]
[1779566896637,39.02,75866.96,0.29,-0.09991,9e-05,8.51394]
[1779566901680,39.02,75861.04,0.29,-0.10046,9e-05,8.54752]
[1779566906714,39.02,75869.88,0.29,-0.09965,9e-05,8.49782]
[1779566909736,39.02,75860.41,0.29,-0.10052,9e-05,8.55135]
[1779566914774,39.02,75858.75,0.29,-0.10062,9e-05,8.55549]
[1779566920396,39.02,75857.83,0.29,-0.10071,9e-05,8.56066]
[1779566922052,39.02,75864.51,0.29,-0.10009,9e-05,8.52293]
[1779566922153,39.02,75864.68,0.29,-0.10007,9e-05,8.52202]
[1779566928872,39.02,75864.83,0.29,-0.10008,9e-05,8.52265]
[1779566930432,39.02,75864.83,0.29,-0.10008,9e-05,8.52265]
[1779566932339,39.02,75866.48,0.29,-0.09994,9e-05,8.51399]
[1779566932900,39.03,75866.48,0.29,-0.09995,9e-05,8.51465]
[1779566937935,39.03,75868.53,0.29,-0.09979,9e-05,8.50472]
[1779566940543,39.03,75869.5,0.29,-0.09971,9e-05,8.49991]
[1779566941071,39.03,75869.83,0.29,-0.09969,9e-05,8.49838]
[1779566946998,39.04,75870.22,0.29,-0.09968,9e-05,8.49811]
[1779566950465,39.04,75876.29,0.29,-0.09914,9e-05,8.46484]
[1779566950829,39.04,75876.29,0.29,-0.09914,9e-05,8.46484]
[1779566951141,39.04,75877.24,0.29,-0.09905,9e-05,8.45984]
[1779566957069,39.05,75878.55,0.29,-0.09896,9e-05,8.45391]
[1779566962103,39.05,75879.88,0.29,-0.09886,9e-05,8.44809]
[1779566967138,39.05,75881.65,0.29,-0.09872,9e-05,8.43936]
[1779566972162,39.06,75887.38,0.29,-0.09816,9e-05,8.40288]
[1779566977186,39.06,75886.71,0.29,-0.09821,9e-05,8.40637]
[1779566982189,39.06,75888.95,0.29,-0.09802,9e-05,8.39427]
[1779566987209,39.06,75888.6,0.29,-0.09807,9e-05,8.39738]
[1779566992222,39.06,75888.93,0.29,-0.09806,9e-05,8.39664]
[1779566997223,39.06,75888.01,0.29,-0.09814,9e-05,8.40193]
[1779567002224,39.06,75890.83,0.29,-0.09788,9e-05,8.38554]
[1779567007243,39.06,75891.37,0.29,-0.09782,9e-05,8.38196]
[1779567011451,39.06,75901.28,0.29,-0.09691,9e-05,8.32591]
[1779567016471,39.06,75907.54,0.29,-0.09634,9e-05,8.2908]
[1779567021483,39.06,75910.1,0.29,-0.09611,9e-05,8.27661]
[1779567021748,39.06,75910.36,0.29,-0.09609,9e-05,8.27519]
[1779567021789,39.06,75910.36,0.29,-0.09609,9e-05,8.27519]
[1779567021933,39.06,75910.36,0.29,-0.09609,9e-05,8.27519]
[1779567022000,39.06,75910.56,0.29,-0.09607,9e-05,8.27407]
[1779567022990,39.06,75910.56,0.29,-0.09607,9e-05,8.27407]
[1779567022999,39.06,75910.56,0.29,-0.09607,9e-05,8.27407]
[1779567023069,39.06,75947.4,0.29,-0.0928,9e-05,8.0693]
[1779567024745,39.06,75947.85,0.29,-0.09276,9e-05,8.06681]
[1779567025256,39.06,75947.85,0.29,-0.09276,9e-05,8.06681]
[1779567026196,39.06,75952.46,0.29,-0.09238,9e-05,8.04236]
[1779567026237,39.06,75972.81,0.29,-0.09062,9e-05,7.93085]
[1779567027579,39.06,75972.81,0.29,-0.09062,9e-05,7.93085]
[1779567028298,39.06,75972.81,0.29,-0.09062,9e-05,7.93085]
[1779567028399,39.07,76011.57,0.29,-0.08734,8e-05,7.72043]
[1779567033496,39.07,76014.46,0.29,-0.08709,8e-05,7.70204]
[1779567033516,39.07,76014.46,0.29,-0.08709,8e-05,7.70204]
[1779567033619,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567034844,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567034868,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567034970,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567034984,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567035369,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567035401,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567035495,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567035526,39.08,76013.43,0.29,-0.0872,8e-05,7.70944]
[1779567035470,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035579,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035608,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035684,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035724,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035810,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035844,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035936,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567035961,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036041,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036078,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036168,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036197,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036293,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036314,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036398,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036432,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036524,39.08,76012.55,0.29,-0.0873,8e-05,7.716]
[1779567036499,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036551,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036650,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036670,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036797,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036820,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036903,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567036938,39.08,76016.97,0.29,-0.08695,8e-05,7.69299]
[1779567037005,39.09,76020.63,0.29,-0.08665,8e-05,7.67373]
[1779567042680,39.09,76023.75,0.29,-0.08641,8e-05,7.65798]
[1779567047714,39.09,76019.6,0.29,-0.08675,8e-05,7.68019]
[1779567051703,39.09,76018.58,0.29,-0.08683,8e-05,7.6856]
[1779567051707,39.09,76018.58,0.29,-0.08683,8e-05,7.6856]
[1779567051756,39.09,76018.8,0.29,-0.08681,8e-05,7.68432]
[1779567054764,39.09,76030.31,0.29,-0.08586,8e-05,7.62218]
[1779567059036,39.09,76057.79,0.29,-0.08364,8e-05,7.4764]
[1779567063830,39.09,76049.16,0.29,-0.08435,8e-05,7.52351]
[1779567067861,39.1,76038.37,0.29,-0.08524,8e-05,7.58212]
[1779567070053,39.1,76029.19,0.29,-0.086,8e-05,7.63161]
[1779567072128,39.1,76019.46,0.29,-0.08681,8e-05,7.68408]
[1779567077930,39.1,76010.79,0.29,-0.08755,8e-05,7.73207]
[1779567082966,39.1,76010.81,0.29,-0.08756,8e-05,7.73288]
[1779567088002,39.11,76009.61,0.29,-0.08768,8e-05,7.74035]
[1779567093042,39.11,76008.78,0.29,-0.08771,8e-05,7.74078]
[1779567095321,39.11,75998.45,0.29,-0.08859,8e-05,7.79724]
[1779567096307,39.11,75985.52,0.29,-0.08969,9e-05,7.86786]
[1779567102227,39.11,75981.5,0.29,-0.09005,9e-05,7.89107]
[1779567108148,39.12,75980.67,0.29,-0.09015,9e-05,7.89755]
[1779567113184,39.12,75982.42,0.29,-0.09002,9e-05,7.88953]
[1779567118221,39.13,75988.11,0.29,-0.08956,9e-05,7.86]
[1779567123256,39.13,75984.92,0.29,-0.08986,9e-05,7.87885]
[1779567128290,39.14,75984.3,0.29,-0.08993,9e-05,7.88356]
[1779567133326,39.14,75985.21,0.29,-0.08987,9e-05,7.87983]
[1779567138362,39.14,75997.36,0.29,-0.08886,8e-05,7.81495]
[1779567143396,39.15,75996.87,0.29,-0.08892,8e-05,7.81921]
[1779567149438,39.15,75989.24,0.29,-0.08959,9e-05,7.86212]
[1779567154474,39.15,75989.36,0.29,-0.08955,9e-05,7.85748]
[1779567159508,39.16,75987.43,0.29,-0.08973,9e-05,7.86903]
[1779567164546,39.16,75985.16,0.29,-0.08994,9e-05,7.88237]
[1779567169578,39.16,75977.4,0.29,-0.09061,9e-05,7.92548]
[1779567174613,39.16,75973.61,0.29,-0.09095,9e-05,7.94681]
[1779567179648,39.16,75970.13,0.29,-0.09126,9e-05,7.96642]
[1779567184683,39.17,75972.54,0.29,-0.09106,9e-05,7.95388]
[1779567189718,39.17,75978.37,0.29,-0.09057,9e-05,7.92282]
[1779567194754,39.17,75979.75,0.29,-0.09047,9e-05,7.91624]
[1779567200575,39.17,75981.23,0.29,-0.09035,9e-05,7.9089]
[1779567205829,39.18,75979.7,0.29,-0.0905,9e-05,7.91834]
[1779567210868,39.18,75982.17,0.29,-0.0903,9e-05,7.90565]
[1779567215899,39.18,75980.27,0.29,-0.09042,9e-05,7.91166]
[1779567220935,39.18,75981.44,0.29,-0.09033,9e-05,7.90593]
[1779567226592,39.18,75981.61,0.29,-0.09033,9e-05,7.90552]
[1779567232017,39.19,75983.21,0.29,-0.09021,9e-05,7.89781]
[1779567237047,39.19,75983.72,0.29,-0.09018,9e-05,7.89581]
[1779567242083,39.19,75984.79,0.29,-0.0901,9e-05,7.89082]
[1779567248125,39.19,75985.02,0.29,-0.09009,9e-05,7.89062]
[1779567253281,39.2,75986.5,0.29,-0.08998,9e-05,7.88348]
[1779567257192,39.2,76001.53,0.29,-0.08871,8e-05,7.80199]
[1779567262223,39.2,76008.53,0.29,-0.08814,8e-05,7.76519]
[1779567267320,39.2,76009.91,0.29,-0.08802,8e-05,7.75778]
[1779567273421,39.2,76009.07,0.29,-0.08805,8e-05,7.75747]
[1779567279343,39.2,76009.2,0.29,-0.08804,8e-05,7.75695]
[1779567284379,39.2,76011.57,0.29,-0.08784,8e-05,7.74429]
[1779567289413,39.2,76008.2,0.29,-0.08813,8e-05,7.76263]
[1779567295454,39.2,76008.43,0.29,-0.08811,8e-05,7.76148]
[1779567300493,39.2,76007.25,0.29,-0.08821,8e-05,7.76792]
[1779567303650,39.2,75996.7,0.29,-0.0891,8e-05,7.82522]
[1779567309554,39.21,75994.66,0.29,-0.08928,8e-05,7.83693]
[1779567314589,39.21,75996.08,0.29,-0.08918,8e-05,7.83019]
[1779567317610,39.21,75986.45,0.29,-0.09001,9e-05,7.88333]
[1779567322645,39.21,75981.84,0.29,-0.09041,9e-05,7.90926]
[1779567327679,39.21,75982.64,0.29,-0.09036,9e-05,7.90556]
[1779567332719,39.22,75977.84,0.29,-0.09073,9e-05,7.92735]
[1779567338761,39.22,75977.67,0.29,-0.09075,9e-05,7.92905]
[1779567342784,39.22,75989.34,0.29,-0.08976,9e-05,7.86592]
[1779567343792,39.22,75998.03,0.29,-0.08903,8e-05,7.81888]
[1779567348828,39.23,76004.45,0.29,-0.08851,8e-05,7.78564]
[1779567353862,39.23,76001.89,0.29,-0.08875,8e-05,7.80115]
[1779567358896,39.23,76002.59,0.29,-0.08871,8e-05,7.79855]
[1779567364078,39.23,76003.45,0.29,-0.08863,8e-05,7.79361]
[1779567369974,39.23,76005.48,0.29,-0.08846,8e-05,7.78246]
[1779567375011,39.23,76005.86,0.29,-0.08843,8e-05,7.78031]
[1779567380049,39.23,76005.92,0.29,-0.08842,8e-05,7.77992]
[1779567385085,39.23,76007.32,0.29,-0.0883,8e-05,7.77228]
[1779567389112,39.23,76017.16,0.29,-0.08748,8e-05,7.71929]
[1779567394284,39.23,76017.53,0.29,-0.08741,8e-05,7.71281]
[1779567400190,39.24,76027.42,0.29,-0.0866,8e-05,7.66065]
[1779567403211,39.24,76040.8,0.29,-0.08551,8e-05,7.58968]
[1779567408246,39.24,76045.12,0.29,-0.08519,8e-05,7.56833]
[1779567413281,39.25,76038.58,0.29,-0.08575,8e-05,7.60496]
[1779567416302,39.25,76048.31,0.29,-0.08497,8e-05,7.55399]
[1779567421337,39.26,76051.03,0.29,-0.08477,8e-05,7.54148]
[1779567426372,39.26,76052.51,0.29,-0.08468,8e-05,7.53562]
[1779567431406,39.27,76050.85,0.29,-0.08484,8e-05,7.54582]
[1779567436443,39.27,76050.1,0.29,-0.08492,8e-05,7.55084]
[1779567441478,39.27,76042.85,0.29,-0.08552,8e-05,7.59043]
[1779567446514,39.27,76045.79,0.29,-0.08529,8e-05,7.57551]
[1779567453565,39.28,76046.86,0.29,-0.08517,8e-05,7.56594]
[1779567458598,39.28,76050.98,0.29,-0.08485,8e-05,7.54483]
[1779567463635,39.28,76051.36,0.29,-0.08483,8e-05,7.54373]
[1779567468670,39.28,76059.15,0.29,-0.08421,8e-05,7.50312]
[1779567473704,39.29,76061.18,0.29,-0.08407,8e-05,7.49353]
[1779567478740,39.29,76060.04,0.29,-0.08418,8e-05,7.50088]
[1779567480464,39.29,76057.31,0.29,-0.0844,8e-05,7.51565]
[1779567480475,39.29,76057.31,0.29,-0.0844,8e-05,7.51565]
[1779567481304,39.29,76058.01,0.29,-0.08435,8e-05,7.51215]
[1779567481760,39.29,76058.68,0.29,-0.0843,8e-05,7.50882]
[1779567486795,39.29,76059.96,0.29,-0.0842,8e-05,7.50238]
[1779567491830,39.3,76058.61,0.29,-0.08432,8e-05,7.50994]
[1779567497874,39.3,76059.33,0.29,-0.08427,8e-05,7.50658]
[1779567502912,39.3,76059.22,0.29,-0.08428,8e-05,7.50758]
[1779567507943,39.3,76060.46,0.29,-0.08419,8e-05,7.50143]
[1779567510966,39.3,76069.93,0.29,-0.08342,8e-05,7.45097]
[1779567516001,39.3,76064.09,0.29,-0.08384,8e-05,7.47671]
[1779567522058,39.3,76062.94,0.29,-0.08394,8e-05,7.48373]
[1779567526138,39.3,76053.83,0.29,-0.08469,8e-05,7.53276]
[1779567531138,39.31,76051.77,0.29,-0.08488,8e-05,7.5448]
[1779567536172,39.31,76059.7,0.29,-0.08425,8e-05,7.5038]
[1779567541212,39.31,76060.89,0.29,-0.08418,8e-05,7.49895]
[1779567546250,39.32,76064.57,0.29,-0.08391,8e-05,7.48139]
[1779567551282,39.32,76060.07,0.29,-0.08429,8e-05,7.50651]
[1779567556565,39.33,76061.58,0.29,-0.08418,8e-05,7.49951]
[1779567562358,39.33,76063.18,0.29,-0.08407,8e-05,7.49205]
[1779567567127,39.33,76078.32,0.29,-0.08286,8e-05,7.41251]
[1779567572438,39.34,76082.72,0.29,-0.08249,8e-05,7.38621]
[1779567575922,39.34,76092.87,0.29,-0.0817,8e-05,7.3339]
[1779567579034,39.34,76076.43,0.29,-0.08301,8e-05,7.42047]
[1779567580589,39.34,76056.85,0.29,-0.08458,8e-05,7.52399]
[1779567582508,39.34,76046.02,0.29,-0.08547,8e-05,7.58178]
[1779567587544,39.34,76039.83,0.29,-0.08598,8e-05,7.6154]
[1779567592580,39.34,76041.63,0.29,-0.08586,8e-05,7.60736]
[1779567597612,39.35,76044.55,0.29,-0.08564,8e-05,7.59305]
[1779567601641,39.35,76054.71,0.29,-0.08482,8e-05,7.53974]
[1779567606675,39.35,76054.89,0.29,-0.08483,8e-05,7.54008]
[1779567611710,39.36,76055.33,0.29,-0.08481,8e-05,7.53901]
[1779567615834,39.36,76038.58,0.29,-0.08619,8e-05,7.62926]
[1779567621784,39.36,76049.63,0.29,-0.08531,8e-05,7.57166]
[1779567625904,39.36,76058.31,0.29,-0.08461,8e-05,7.52582]
[1779567628835,39.37,76048.8,0.29,-0.08539,8e-05,7.57686]
[1779567633871,39.37,76041.09,0.29,-0.08599,8e-05,7.61439]
[1779567638904,39.37,76045.86,0.29,-0.08562,8e-05,7.59023]
[1779567644033,39.38,76048.14,0.29,-0.08545,8e-05,7.57925]
[1779567649988,39.38,76046.55,0.29,-0.08561,8e-05,7.58986]
[1779567650459,39.38,76046.55,0.29,-0.08561,8e-05,7.58986]
[1779567650475,39.38,76046.55,0.29,-0.08561,8e-05,7.58986]
[1779567651830,39.38,76045.98,0.29,-0.08566,8e-05,7.59317]
[1779567651831,39.38,76045.98,0.29,-0.08566,8e-05,7.59317]
[1779567651843,39.38,76045.98,0.29,-0.08566,8e-05,7.59317]
[1779567651998,39.38,76045.83,0.29,-0.08568,8e-05,7.59424]
[1779567653874,39.38,76046.14,0.29,-0.08566,8e-05,7.59285]
[1779567654014,39.39,76046.31,0.29,-0.08565,8e-05,7.5922]
[1779567661062,39.39,76045.63,0.29,-0.08573,8e-05,7.5976]
[1779567666104,39.39,76040.97,0.29,-0.08613,8e-05,7.62375]
[1779567671130,39.4,76054.48,0.29,-0.08505,8e-05,7.55313]
[1779567674154,39.4,76067.21,0.29,-0.08403,8e-05,7.48667]
[1779567677173,39.41,76056.69,0.29,-0.08491,8e-05,7.54386]
[1779567682209,39.41,76058.04,0.29,-0.08483,8e-05,7.53864]
[1779567687243,39.42,76063.55,0.29,-0.08441,8e-05,7.51149]
[1779567692279,39.42,76066.26,0.29,-0.08418,8e-05,7.49436]
[1779567699327,39.43,76066.0,0.29,-0.08425,8e-05,7.49898]
[1779567704362,39.44,76071.65,0.29,-0.08383,8e-05,7.4715]
[1779567709396,39.45,76064.48,0.29,-0.08444,8e-05,7.51204]
[1779567715092,39.45,76064.1,0.29,-0.0845,8e-05,7.51591]
[1779567720473,39.46,76062.74,0.29,-0.08466,8e-05,7.5262]
[1779567723496,39.46,76053.57,0.29,-0.08542,8e-05,7.57613]
[1779567728531,39.47,76050.9,0.29,-0.08567,8e-05,7.59225]
[1779567733565,39.47,76051.7,0.29,-0.08563,8e-05,7.58953]
[1779567734573,39.47,76042.65,0.29,-0.08637,8e-05,7.63778]
[1779567739609,39.48,76041.18,0.29,-0.08651,8e-05,7.64691]
[1779567744646,39.48,76042.89,0.29,-0.08639,8e-05,7.63882]
[1779567748672,39.48,76032.0,0.29,-0.0873,8e-05,7.69774]
[1779567753710,39.48,76025.85,0.29,-0.08776,8e-05,7.72614]
[1779567758746,39.49,76019.94,0.29,-0.08829,8e-05,7.75997]
[1779567761592,39.49,76018.84,0.29,-0.08839,8e-05,7.76669]
[1779567761678,39.49,76018.84,0.29,-0.08839,8e-05,7.76669]
[1779567761873,39.49,76018.84,0.29,-0.08839,8e-05,7.76669]
[1779567761975,39.49,76001.11,0.29,-0.08989,8e-05,7.86271]
[1779567763072,39.49,76001.11,0.29,-0.08989,8e-05,7.86271]
[1779567763171,39.49,75972.27,0.29,-0.09237,9e-05,8.01974]
[1779567763393,39.49,75972.27,0.29,-0.09237,9e-05,8.01974]
[1779567763734,39.49,75972.27,0.29,-0.09237,9e-05,8.01974]
[1779567764830,39.5,75970.62,0.29,-0.09252,9e-05,8.02921]
[1779567767066,39.5,75972.29,0.29,-0.09239,9e-05,8.02075]
[1779567767105,39.5,75972.29,0.29,-0.09239,9e-05,8.02075]
[1779567767135,39.5,75974.03,0.29,-0.09224,9e-05,8.01158]
[1779567768833,39.5,75986.09,0.29,-0.09121,9e-05,7.94662]
[1779567773988,39.5,75984.26,0.29,-0.0914,9e-05,7.95832]
[1779567774014,39.5,75984.26,0.29,-0.0914,9e-05,7.95832]
[1779567774089,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774422,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774430,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774464,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774488,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774569,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774575,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774674,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774695,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774928,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567774961,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775073,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775107,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775178,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775194,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775304,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775343,39.51,75984.78,0.29,-0.09136,9e-05,7.9559]
[1779567775324,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775388,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775405,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775493,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775520,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775577,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775608,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775682,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775699,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775955,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567775994,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567776080,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567776112,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567776186,39.51,75984.23,0.29,-0.09141,9e-05,7.95929]
[1779567776213,39.51,75984.31,0.29,-0.09141,9e-05,7.95925]
[1779567777943,39.51,75984.31,0.29,-0.09142,9e-05,7.95964]
[1779567778349,39.51,75984.31,0.29,-0.09142,9e-05,7.95964]
[1779567778011,39.51,75981.76,0.29,-0.09164,9e-05,7.97389]
[1779567779275,39.51,75974.47,0.29,-0.09228,9e-05,8.01396]
[1779567780019,39.51,75974.47,0.29,-0.09228,9e-05,8.01396]
[1779567780096,39.51,75974.04,0.29,-0.09232,9e-05,8.01666]
[1779567780470,39.51,75974.04,0.29,-0.09232,9e-05,8.01666]
[1779567780916,39.51,75974.04,0.29,-0.09232,9e-05,8.01696]
[1779567781863,39.51,75974.04,0.29,-0.09232,9e-05,8.01696]
[1779567782062,39.51,75970.17,0.29,-0.09266,9e-05,8.03837]
[1779567784949,39.52,75961.31,0.29,-0.09345,9e-05,8.08757]
[1779567789985,39.52,75956.77,0.29,-0.09386,9e-05,8.11345]
[1779567791473,39.52,75956.78,0.29,-0.09386,9e-05,8.11358]
[1779567791483,39.52,75956.78,0.29,-0.09386,9e-05,8.11358]
[1779567791998,39.52,75956.61,0.29,-0.09388,9e-05,8.11469]
[1779567797035,39.52,75953.63,0.29,-0.09415,9e-05,8.13193]
[1779567802072,39.53,75947.02,0.29,-0.09475,9e-05,8.16886]
[1779567807106,39.53,75941.29,0.29,-0.09526,9e-05,8.20086]
[1779567812143,39.53,75942.48,0.29,-0.09513,9e-05,8.19105]
[1779567817177,39.54,75941.83,0.29,-0.09522,9e-05,8.19657]
[1779567820516,39.54,75945.77,0.29,-0.09488,9e-05,8.17553]
[1779567820537,39.54,75945.77,0.29,-0.09488,9e-05,8.17553]
[1779567822311,39.54,75944.25,0.29,-0.09502,9e-05,8.184]
[1779567823218,39.54,75944.36,0.29,-0.09501,9e-05,8.18361]
[1779567828254,39.54,75943.34,0.29,-0.09511,9e-05,8.18974]
[1779567833291,39.54,75948.94,0.29,-0.09463,9e-05,8.15962]
[1779567838333,39.55,75948.47,0.29,-0.09468,9e-05,8.16293]
[1779567843364,39.55,75947.96,0.29,-0.09473,9e-05,8.16635]
[1779567848400,39.55,75947.33,0.29,-0.0948,9e-05,8.17038]
[1779567853434,39.55,75946.64,0.29,-0.09487,9e-05,8.17466]
[1779567858469,39.55,75946.0,0.29,-0.09493,9e-05,8.17861]
[1779567863505,39.55,75942.01,0.29,-0.09529,9e-05,8.20089]
[1779567868559,39.55,75945.68,0.29,-0.09497,9e-05,8.18088]
[1779567868584,39.55,75946.6,0.29,-0.09489,9e-05,8.1759]
[1779567874582,39.55,75948.96,0.29,-0.09464,9e-05,8.15823]
[1779567879618,39.56,75945.84,0.29,-0.09492,9e-05,8.1758]
[1779567885660,39.56,75945.71,0.29,-0.09494,9e-05,8.17697]
[1779567891131,39.56,75948.71,0.29,-0.09468,9e-05,8.16084]
[1779567896747,39.56,75954.62,0.29,-0.09417,9e-05,8.12947]
[1779567902181,39.56,75950.54,0.29,-0.09454,9e-05,8.1523]
[1779567907821,39.57,75942.72,0.29,-0.09525,9e-05,8.19641]
[1779567913388,39.57,75941.54,0.29,-0.09536,9e-05,8.20315]
[1779567918706,39.57,75942.34,0.29,-0.09529,9e-05,8.19906]
[1779567924940,39.57,75942.48,0.29,-0.09528,9e-05,8.19846]
[1779567929975,39.57,75942.46,0.29,-0.09528,9e-05,8.19868]
[1779567931036,39.57,75942.46,0.29,-0.09528,9e-05,8.19868]
[1779567932092,39.57,75941.95,0.29,-0.09528,9e-05,8.19635]
[1779567938115,39.57,75943.72,0.29,-0.09515,9e-05,8.1884]
[1779567943121,39.57,75948.01,0.29,-0.09477,9e-05,8.16504]
[1779567948133,39.58,75953.83,0.29,-0.09427,9e-05,8.13365]
[1779567953183,39.58,75960.26,0.29,-0.09372,9e-05,8.09938]
[1779567958197,39.58,75959.94,0.29,-0.09377,9e-05,8.10217]
[1779567963236,39.58,75959.8,0.29,-0.0938,9e-05,8.104]
[1779567968255,39.59,75963.12,0.29,-0.09352,9e-05,8.08691]
[1779567973262,39.59,75961.91,0.29,-0.09365,9e-05,8.09471]
[1779567978290,39.59,75956.8,0.29,-0.09411,9e-05,8.12375]
[1779567983290,39.6,75952.86,0.29,-0.09447,9e-05,8.14628]
[1779567988308,39.6,75951.81,0.29,-0.09458,9e-05,8.15291]
[1779567993337,39.6,75949.45,0.29,-0.09475,9e-05,8.16156]
[1779567998358,39.6,75947.87,0.29,-0.0949,9e-05,8.17109]
[1779568003381,39.61,75946.69,0.29,-0.09502,9e-05,8.17842]
[1779568008405,39.61,75951.78,0.29,-0.09458,9e-05,8.15145]
[1779568013434,39.61,75948.27,0.29,-0.09491,9e-05,8.17174]
[1779568018437,39.61,75945.22,0.29,-0.09519,9e-05,8.18943]
[1779568023462,39.62,75944.97,0.29,-0.09523,9e-05,8.19173]
[1779568028491,39.62,75944.04,0.29,-0.09533,9e-05,8.19775]
[1779568033511,39.62,75945.17,0.29,-0.09524,9e-05,8.19249]
[1779568038534,39.63,75941.57,0.29,-0.09558,9e-05,8.21321]
[1779568043549,39.63,75940.61,0.29,-0.09568,9e-05,8.21957]
[1779568044252,39.63,75939.87,0.29,-0.09575,9e-05,8.22411]
[1779568049817,39.63,75940.53,0.29,-0.09571,9e-05,8.22156]
[1779568054854,39.64,75936.72,0.29,-0.09601,9e-05,8.23845]
[1779568059891,39.64,75933.58,0.29,-0.09632,9e-05,8.25768]
[1779568060708,39.64,75934.2,0.29,-0.09627,9e-05,8.25462]
[1779568069036,39.65,75933.6,0.29,-0.09638,9e-05,8.26093]
[1779568074993,39.66,75930.22,0.29,-0.09673,9e-05,8.28271]
[1779568080085,39.67,75930.99,0.29,-0.09669,9e-05,8.28069]
[1779568085067,39.68,75939.87,0.29,-0.09596,9e-05,8.23517]
[1779568090101,39.68,75940.75,0.29,-0.09592,9e-05,8.23279]
[1779568095136,39.69,75943.7,0.29,-0.09567,9e-05,8.21755]
[1779568100171,39.69,75937.3,0.29,-0.09624,9e-05,8.2526]
[1779568105207,39.69,75937.88,0.29,-0.09618,9e-05,8.24916]
[1779568112256,39.69,75938.19,0.29,-0.0961,9e-05,8.24234]
[1779568117291,39.69,75940.62,0.29,-0.09589,9e-05,8.2289]
[1779568122380,39.69,75939.3,0.29,-0.096,9e-05,8.23611]
[1779568122906,39.69,75939.32,0.29,-0.096,9e-05,8.23599]
[1779568122984,39.69,75939.32,0.29,-0.096,9e-05,8.23599]
[1779568123651,39.69,75946.59,0.29,-0.09536,9e-05,8.19611]
[1779568125712,39.69,75947.97,0.29,-0.09524,9e-05,8.18854]
[1779568125726,39.69,75947.97,0.29,-0.09524,9e-05,8.18854]
[1779568126672,39.69,75941.44,0.29,-0.09581,9e-05,8.22447]
[1779568128850,39.69,75940.35,0.29,-0.09591,9e-05,8.23052]
[1779568129459,39.69,75940.35,0.29,-0.09591,9e-05,8.23053]
[1779568135418,39.69,75935.76,0.29,-0.09635,9e-05,8.2573]
[1779568140452,39.69,75934.35,0.29,-0.09649,9e-05,8.26636]
[1779568145487,39.7,75935.72,0.29,-0.09639,9e-05,8.26005]
[1779568150523,39.7,75936.21,0.29,-0.09638,9e-05,8.2593]
[1779568152888,39.71,75936.44,0.29,-0.09637,9e-05,8.259]
[1779568153396,39.71,75936.44,0.29,-0.09637,9e-05,8.259]
[1779568153546,39.71,75936.51,0.29,-0.09637,9e-05,8.2591]
[1779568157538,39.71,75930.28,0.29,-0.09695,9e-05,8.29469]
[1779568157659,39.71,75928.49,0.29,-0.09712,9e-05,8.30496]
[1779568159440,39.71,75928.49,0.29,-0.09712,9e-05,8.30536]
[1779568165628,39.72,75930.98,0.29,-0.09694,9e-05,8.29446]
[1779568170663,39.73,75931.83,0.29,-0.0969,9e-05,8.29175]
[1779568175699,39.73,75931.39,0.29,-0.09692,9e-05,8.29094]
[1779568180733,39.74,75931.89,0.29,-0.0969,9e-05,8.29007]
[1779568185768,39.74,75928.85,0.29,-0.09721,9e-05,8.30881]
[1779568190804,39.75,75924.42,0.29,-0.09764,9e-05,8.33517]
[1779568196076,39.75,75919.32,0.29,-0.09812,9e-05,8.36472]
[1779568200485,39.76,75913.55,0.29,-0.09865,9e-05,8.39759]
[1779568200583,39.76,75911.75,0.29,-0.09883,9e-05,8.40853]
[1779568203195,39.76,75911.17,0.29,-0.09889,9e-05,8.41207]
[1779568204597,39.76,75907.7,0.29,-0.09922,9e-05,8.43191]
[1779568210022,39.77,75908.32,0.29,-0.09919,9e-05,8.43031]
[1779568214328,39.77,75898.6,0.29,-0.10009,9e-05,8.48532]
[1779568220094,39.78,75896.49,0.29,-0.10031,9e-05,8.4983]
[1779568225045,39.78,75886.73,0.29,-0.10121,9e-05,8.55314]
[1779568230716,39.78,75883.5,0.29,-0.10152,9e-05,8.57135]
[1779568237847,39.78,75879.38,0.29,-0.10185,9e-05,8.58931]
[1779568238476,39.78,75879.38,0.29,-0.10185,9e-05,8.58937]
[1779568238759,39.78,75879.38,0.29,-0.10185,9e-05,8.58937]
[1779568238801,39.78,75884.79,0.29,-0.10135,9e-05,8.55933]
[1779568240065,39.78,75884.79,0.29,-0.10135,9e-05,8.55941]
[1779568240081,39.78,75884.79,0.29,-0.10135,9e-05,8.55941]
[1779568240710,39.78,75884.79,0.29,-0.10135,9e-05,8.55941]
[1779568240806,39.78,75944.3,0.29,-0.09598,9e-05,8.23119]
[1779568244183,39.78,75966.59,0.29,-0.09404,9e-05,8.11064]
[1779568245189,39.78,75983.73,0.29,-0.09256,9e-05,8.01784]
[1779568248129,39.78,75979.96,0.29,-0.09288,9e-05,8.03841]
[1779568248161,39.78,75979.96,0.29,-0.09288,9e-05,8.03841]
[1779568248262,39.78,75976.73,0.29,-0.09316,9e-05,8.05595]
[1779568251354,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251413,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251416,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251434,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251500,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251526,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251585,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251618,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251690,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251700,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251711,39.79,75975.61,0.29,-0.09326,9e-05,8.06208]
[1779568251791,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568251899,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568251919,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252109,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252128,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252298,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252310,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252404,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252426,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252508,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252544,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252592,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252634,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252719,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252752,39.79,75973.17,0.29,-0.09347,9e-05,8.07535]
[1779568252795,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568252949,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568252989,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568253012,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568253048,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568253138,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568253153,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568253171,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568253272,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568254064,39.79,75974.32,0.29,-0.09338,9e-05,8.06947]
[1779568254284,39.79,75974.63,0.29,-0.09335,9e-05,8.06797]
[1779568257936,39.79,75969.24,0.29,-0.09383,9e-05,8.09772]
[1779568258307,39.79,75969.51,0.29,-0.09381,9e-05,8.09639]
[1779568263343,39.79,75973.09,0.29,-0.09351,9e-05,8.07764]
[1779568264350,39.79,75964.64,0.29,-0.09425,9e-05,8.12368]
[1779568268707,39.79,75960.61,0.29,-0.0946,9e-05,8.14582]
[1779568268841,39.79,75960.61,0.29,-0.0946,9e-05,8.14582]
[1779568268720,39.79,75960.19,0.29,-0.09464,9e-05,8.14817]
[1779568269094,39.79,75960.19,0.29,-0.09464,9e-05,8.14817]
[1779568269627,39.79,75960.19,0.29,-0.09464,9e-05,8.14817]
[1779568269633,39.79,75960.19,0.29,-0.09464,9e-05,8.14817]
[1779568269856,39.79,75960.19,0.29,-0.09464,9e-05,8.14817]
[1779568269895,39.79,75960.19,0.29,-0.09464,9e-05,8.14817]
[1779568269712,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568269938,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568269955,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270547,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270594,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270631,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270656,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270737,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270745,39.79,75986.33,0.29,-0.09237,9e-05,8.00621]
[1779568270757,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568270988,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271012,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271240,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271255,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271597,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271604,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271617,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271744,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271765,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271891,39.79,75993.97,0.29,-0.09172,9e-05,7.96518]
[1779568271780,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568271914,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272038,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272046,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272143,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272153,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272248,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272261,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272306,39.79,75995.26,0.29,-0.09161,9e-05,7.95849]
[1779568272413,39.79,75995.26,0.29,-0.09162,9e-05,7.95883]
[1779568275137,39.8,75997.34,0.29,-0.09145,9e-05,7.94798]
[1779568278619,39.8,76006.47,0.29,-0.09067,8e-05,7.89897]
[1779568282761,39.8,76003.74,0.29,-0.09091,8e-05,7.91412]
[1779568282906,39.8,76003.71,0.29,-0.09092,8e-05,7.91444]
[1779568285580,39.8,76004.18,0.29,-0.09088,8e-05,7.91198]
[1779568285847,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286642,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286672,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286690,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286731,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286823,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286852,39.8,76013.62,0.29,-0.09008,8e-05,7.86138]
[1779568286897,39.8,76025.3,0.29,-0.0891,8e-05,7.79894]
[1779568287562,39.8,76025.3,0.29,-0.0891,8e-05,7.79894]
[1779568287596,39.8,76025.3,0.29,-0.0891,8e-05,7.79894]
[1779568287641,39.8,76025.3,0.29,-0.0891,8e-05,7.79894]
[1779568287655,39.8,76025.3,0.29,-0.0891,8e-05,7.79894]
[1779568287809,39.8,76030.18,0.29,-0.0887,8e-05,7.77309]
[1779568288552,39.8,76030.18,0.29,-0.0887,8e-05,7.77309]
[1779568288750,39.8,76030.18,0.29,-0.0887,8e-05,7.77309]
[1779568288847,39.8,76040.4,0.29,-0.08785,8e-05,7.71852]
[1779568290583,39.8,76040.4,0.29,-0.08785,8e-05,7.71852]
[1779568290591,39.8,76040.4,0.29,-0.08785,8e-05,7.71852]
[1779568290902,39.8,76051.11,0.29,-0.08697,8e-05,7.66204]
[1779568293862,39.8,76056.56,0.29,-0.08647,8e-05,7.62818]
[1779568293939,39.8,76061.72,0.29,-0.08605,8e-05,7.60085]
[1779568294400,39.8,76061.72,0.29,-0.08605,8e-05,7.60085]
[1779568294856,39.8,76061.72,0.29,-0.08605,8e-05,7.60085]
[1779568294590,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295369,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295371,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295526,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295588,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295671,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295724,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295882,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295931,39.8,76061.73,0.29,-0.08605,8e-05,7.6008]
[1779568295729,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296356,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296366,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296378,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296433,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296461,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296501,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296566,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296590,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296650,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296679,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296755,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296764,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296771,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296860,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296888,39.8,76106.07,0.29,-0.08249,8e-05,7.36791]
[1779568296848,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297031,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297048,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297196,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297207,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297305,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297332,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297427,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297451,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297533,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297580,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297658,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297708,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297742,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297783,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297814,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297838,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297859,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297901,39.8,76107.57,0.29,-0.08238,8e-05,7.36019]
[1779568297864,39.8,76104.35,0.29,-0.08263,8e-05,7.37684]
[1779568297996,39.8,76104.35,0.29,-0.08263,8e-05,7.37684]
[1779568298038,39.8,76104.35,0.29,-0.08263,8e-05,7.37684]
[1779568298267,39.8,76104.35,0.29,-0.08263,8e-05,7.37684]
[1779568298281,39.8,76104.35,0.29,-0.08263,8e-05,7.37684]
[1779568298631,39.8,76104.35,0.29,-0.08263,8e-05,7.37672]
[1779568300643,39.8,76137.03,0.29,-0.08007,8e-05,7.207]
[1779568300989,39.8,76137.03,0.29,-0.08007,8e-05,7.207]
[1779568301929,39.8,76133.46,0.29,-0.08034,8e-05,7.22529]
[1779568303933,39.8,76143.87,0.29,-0.07953,8e-05,7.17114]
[1779568305354,39.8,76144.94,0.29,-0.07945,8e-05,7.16563]
[1779568305460,39.8,76144.94,0.29,-0.07945,8e-05,7.16563]
[1779568305632,39.8,76144.94,0.29,-0.07945,8e-05,7.16563]
[1779568305723,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306521,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306530,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306555,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306668,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306679,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306708,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306755,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306812,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306885,39.8,76163.39,0.29,-0.07804,8e-05,7.07088]
[1779568306846,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307011,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307487,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307535,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307659,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307713,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307907,39.8,76173.25,0.29,-0.0773,8e-05,7.02037]
[1779568307932,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308089,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308558,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308585,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308709,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308756,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308810,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308842,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308914,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308942,39.8,76185.71,0.29,-0.07637,7e-05,6.95711]
[1779568308933,39.8,76185.46,0.29,-0.07639,7e-05,6.95853]
[1779568309019,39.8,76185.46,0.29,-0.07639,7e-05,6.95853]
[1779568309054,39.8,76185.46,0.29,-0.07639,7e-05,6.95853]
[1779568309125,39.8,76185.46,0.29,-0.07639,7e-05,6.95853]
[1779568309456,39.8,76185.46,0.29,-0.07639,7e-05,6.95853]
[1779568310796,39.8,76170.57,0.29,-0.0775,8e-05,7.0343]
[1779568311120,39.8,76170.57,0.29,-0.0775,8e-05,7.0343]
[1779568311622,39.8,76170.57,0.29,-0.0775,8e-05,7.0343]
[1779568311879,39.8,76134.11,0.29,-0.08029,8e-05,7.22143]
[1779568312211,39.8,76134.11,0.29,-0.08029,8e-05,7.22143]
[1779568312400,39.8,76134.11,0.29,-0.08029,8e-05,7.22143]
[1779568312743,39.8,76134.11,0.29,-0.08029,8e-05,7.22183]
[1779568313319,39.8,76134.11,0.29,-0.08029,8e-05,7.22183]
[1779568313386,39.8,76134.11,0.29,-0.08029,8e-05,7.22183]
[1779568314748,39.8,76146.77,0.29,-0.07932,8e-05,7.15708]
[1779568315755,39.8,76165.25,0.29,-0.07792,8e-05,7.06225]
[1779568317254,39.8,76173.47,0.29,-0.0773,8e-05,7.02029]
[1779568317279,39.8,76173.47,0.29,-0.0773,8e-05,7.02029]
[1779568317328,39.8,76173.47,0.29,-0.0773,8e-05,7.02029]
[1779568317368,39.8,76173.47,0.29,-0.0773,8e-05,7.02029]
[1779568320723,39.8,76179.6,0.29,-0.07684,7e-05,6.98928]
[1779568320818,39.8,76179.6,0.29,-0.07684,7e-05,6.98928]
[1779568320876,39.8,76183.39,0.29,-0.07656,7e-05,6.97008]
[1779568321769,39.8,76183.39,0.29,-0.07656,7e-05,6.97008]
[1779568321807,39.8,76183.39,0.29,-0.07656,7e-05,6.97008]
[1779568322021,39.8,76184.27,0.29,-0.07649,7e-05,6.96572]
[1779568322906,39.8,76184.27,0.29,-0.07649,7e-05,6.96572]
[1779568322809,39.8,76184.27,0.29,-0.07649,7e-05,6.96583]
[1779568323152,39.8,76184.27,0.29,-0.07649,7e-05,6.96583]
[1779568323182,39.8,76184.27,0.29,-0.07649,7e-05,6.96583]
[1779568323363,39.8,76184.27,0.29,-0.07649,7e-05,6.96583]
[1779568323392,39.8,76184.27,0.29,-0.07649,7e-05,6.96583]
[1779568323817,39.8,76172.5,0.29,-0.07737,8e-05,7.02562]
[1779568328851,39.8,76176.78,0.29,-0.07707,7e-05,7.00483]
[1779568333889,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334544,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334552,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334580,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334620,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334657,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334849,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334864,39.8,76171.62,0.29,-0.07746,8e-05,7.03119]
[1779568334894,39.8,76171.45,0.29,-0.07747,8e-05,7.0321]
[1779568336911,39.8,76160.94,0.29,-0.07826,8e-05,7.08566]
[1779568338340,39.8,76164.62,0.29,-0.07798,8e-05,7.06685]
[1779568338922,39.8,76158.72,0.29,-0.07843,8e-05,7.09694]
[1779568339930,39.8,76148.45,0.29,-0.07921,8e-05,7.14944]
[1779568344965,39.8,76139.87,0.29,-0.07986,8e-05,7.19268]
[1779568349999,39.8,76134.88,0.29,-0.08023,8e-05,7.21734]
[1779568355040,39.79,76134.19,0.29,-0.08021,8e-05,7.21462]
[1779568359548,39.79,76145.54,0.29,-0.07932,8e-05,7.15516]
[1779568361589,39.79,76161.39,0.29,-0.07811,8e-05,7.07359]
[1779568362743,39.79,76175.91,0.29,-0.07702,7e-05,6.99954]
[1779568363363,39.79,76175.91,0.29,-0.07702,7e-05,6.99954]
[1779568363441,39.79,76178.16,0.29,-0.07685,7e-05,6.98818]
[1779568364249,39.79,76178.16,0.29,-0.07685,7e-05,6.98818]
[1779568366397,39.79,76183.35,0.29,-0.07646,7e-05,6.96206]
[1779568366974,39.79,76194.08,0.29,-0.07567,7e-05,6.90821]
[1779568369646,39.79,76213.11,0.29,-0.07429,7e-05,6.81311]
[1779568373178,39.8,76232.98,0.29,-0.07286,7e-05,6.71472]
[1779568374250,39.8,76232.98,0.29,-0.07286,7e-05,6.71472]
[1779568374302,39.8,76232.98,0.29,-0.07286,7e-05,6.71472]
[1779568374405,39.8,76228.88,0.29,-0.07316,7e-05,6.73537]
[1779568376274,39.8,76229.88,0.29,-0.07309,7e-05,6.73074]
[1779568376294,39.8,76229.88,0.29,-0.07309,7e-05,6.73074]
[1779568376299,39.8,76229.18,0.29,-0.07314,7e-05,6.73423]
[1779568377660,39.8,76229.18,0.29,-0.07314,7e-05,6.73423]
[1779568377728,39.8,76233.38,0.29,-0.07284,7e-05,6.7135]
[1779568379993,39.8,76233.38,0.29,-0.07287,7e-05,6.71556]
[1779568380006,39.8,76235.56,0.29,-0.07272,7e-05,6.70513]
[1779568385259,39.81,76227.62,0.29,-0.07332,7e-05,6.74658]
[1779568386592,39.81,76227.62,0.29,-0.07332,7e-05,6.74658]
[1779568386597,39.81,76227.4,0.29,-0.07334,7e-05,6.74814]
[1779568390503,39.81,76232.14,0.29,-0.07301,7e-05,6.7254]
[1779568390509,39.81,76232.14,0.29,-0.07301,7e-05,6.7254]
[1779568390684,39.81,76237.27,0.29,-0.07265,7e-05,6.70014]
[1779568392917,39.82,76240.97,0.29,-0.07239,7e-05,6.68204]
[1779568393013,39.82,76271.09,0.29,-0.07027,7e-05,6.53425]
[1779568393070,39.82,76271.09,0.29,-0.07027,7e-05,6.53425]
[1779568393099,39.82,76271.09,0.29,-0.07027,7e-05,6.53425]
[1779568393246,39.82,76271.09,0.29,-0.07027,7e-05,6.53425]
[1779568393259,39.82,76271.09,0.29,-0.07027,7e-05,6.53425]
[1779568393902,39.82,76262.84,0.29,-0.07085,7e-05,6.57473]
[1779568394218,39.82,76262.84,0.29,-0.07085,7e-05,6.57473]
[1779568394264,39.82,76262.84,0.29,-0.07085,7e-05,6.57473]
[1779568394440,39.82,76262.84,0.29,-0.07085,7e-05,6.57473]
[1779568394473,39.82,76262.84,0.29,-0.07085,7e-05,6.57473]
[1779568394603,39.82,76248.2,0.29,-0.07188,7e-05,6.64685]
[1779568399305,39.82,76256.59,0.29,-0.0713,7e-05,6.60594]
[1779568399309,39.82,76256.59,0.29,-0.0713,7e-05,6.60594]
[1779568399960,39.82,76256.55,0.29,-0.07131,7e-05,6.60717]
[1779568401675,39.82,76256.55,0.29,-0.07131,7e-05,6.60717]
[1779568402004,39.82,76239.4,0.29,-0.07254,7e-05,6.69261]
[1779568402457,39.82,76239.4,0.29,-0.07254,7e-05,6.69261]
[1779568402489,39.82,76239.4,0.29,-0.07254,7e-05,6.69261]
[1779568402696,39.82,76213.79,0.29,-0.07439,7e-05,6.82031]
[1779568404269,39.82,76214.05,0.29,-0.07437,7e-05,6.81901]
[1779568404401,39.82,76193.95,0.29,-0.07585,7e-05,6.92067]
[1779568407963,39.83,76194.2,0.29,-0.07585,7e-05,6.92035]
[1779568407995,39.83,76192.12,0.29,-0.07601,7e-05,6.93139]
[1779568410596,39.83,76193.36,0.29,-0.07593,7e-05,6.92616]
[1779568410612,39.83,76193.36,0.29,-0.07593,7e-05,6.92616]
[1779568412642,39.84,76192.8,0.29,-0.07594,7e-05,6.92514]
[1779568412951,39.84,76190.7,0.29,-0.07611,7e-05,6.93683]
[1779568418572,39.84,76185.66,0.29,-0.07651,7e-05,6.96372]
[1779568418808,39.84,76185.66,0.29,-0.07651,7e-05,6.96372]
[1779568418888,39.84,76183.51,0.29,-0.07668,7e-05,6.97511]
[1779568423896,39.85,76171.16,0.29,-0.07762,8e-05,7.03927]
[1779568430089,39.85,76168.62,0.29,-0.07783,8e-05,7.05351]
[1779568431141,39.85,76169.54,0.29,-0.07777,8e-05,7.04957]
[1779568435089,39.86,76165.93,0.29,-0.07806,8e-05,7.06904]
[1779568435245,39.86,76164.54,0.29,-0.07817,8e-05,7.07647]
[1779568437362,39.86,76163.31,0.29,-0.07827,8e-05,7.08339]
[1779568439365,39.86,76161.45,0.29,-0.07843,8e-05,7.0938]
[1779568444690,39.87,76156.66,0.29,-0.07881,8e-05,7.11971]
[1779568449724,39.87,76149.68,0.29,-0.07935,8e-05,7.15606]
[1779568450521,39.87,76149.68,0.29,-0.07935,8e-05,7.15606]
[1779568451117,39.87,76147.79,0.29,-0.0795,8e-05,7.16579]
[1779568451122,39.87,76147.79,0.29,-0.0795,8e-05,7.16579]
[1779568451263,39.87,76147.79,0.29,-0.0795,8e-05,7.16579]
[1779568451897,39.87,76153.91,0.29,-0.07903,8e-05,7.13442]
[1779568457132,39.87,76162.6,0.29,-0.07839,8e-05,7.09109]
[1779568457856,39.87,76162.6,0.29,-0.07839,8e-05,7.09109]
[1779568463327,39.88,76160.91,0.29,-0.07854,8e-05,7.10142]
[1779568463822,39.88,76170.55,0.29,-0.07782,8e-05,7.05254]
[1779568468856,39.88,76172.72,0.29,-0.07768,8e-05,7.04335]
[1779568471277,39.88,76173.32,0.29,-0.07765,8e-05,7.04106]
[1779568472043,39.89,76178.6,0.29,-0.07721,7e-05,7.00968]
[1779568475857,39.89,76182.1,0.29,-0.07696,7e-05,6.99319]
[1779568475907,39.89,76182.1,0.29,-0.07696,7e-05,6.99319]
[1779568476056,39.89,76182.1,0.29,-0.07696,7e-05,6.99319]
[1779568476151,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568476185,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568476500,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568477062,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568477081,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568477111,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568477138,39.89,76184.0,0.29,-0.07683,7e-05,6.98447]
[1779568476916,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477170,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477503,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477526,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477865,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477873,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477922,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568477949,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568478069,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568478076,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568478092,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568478132,39.89,76184.0,0.29,-0.07684,7e-05,6.98477]
[1779568478077,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478152,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478321,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478356,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478427,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478450,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478553,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478571,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478741,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478774,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478930,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568478953,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568479077,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568479104,39.89,76190.57,0.29,-0.07635,7e-05,6.95187]
[1779568479089,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479203,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479223,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479245,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479285,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479371,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479399,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479581,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479610,39.89,76189.68,0.29,-0.07643,7e-05,6.95673]
[1779568479939,39.9,76189.68,0.29,-0.07643,7e-05,6.95708]
[1779568480439,39.9,76189.68,0.29,-0.07643,7e-05,6.95708]
[1779568480477,39.9,76189.68,0.29,-0.07643,7e-05,6.95708]
[1779568480537,39.9,76189.68,0.29,-0.07643,7e-05,6.95708]
[1779568480552,39.9,76189.68,0.29,-0.07643,7e-05,6.95708]
[1779568481091,39.9,76199.47,0.29,-0.07571,7e-05,6.90803]
[1779568481282,39.9,76199.47,0.29,-0.07571,7e-05,6.90803]
[1779568481472,39.9,76199.47,0.29,-0.07571,7e-05,6.90803]
[1779568481584,39.9,76199.47,0.29,-0.07571,7e-05,6.90803]
[1779568481890,39.9,76199.47,0.29,-0.07571,7e-05,6.90803]
[1779568481963,39.9,76199.47,0.29,-0.07571,7e-05,6.90803]
[1779568482119,39.9,76223.43,0.29,-0.07397,7e-05,6.78835]
[1779568487586,39.91,76221.98,0.29,-0.07412,7e-05,6.79872]
[1779568487992,39.91,76220.76,0.29,-0.07421,7e-05,6.80541]
[1779568490670,39.91,76215.88,0.29,-0.07458,7e-05,6.83098]
[1779568496051,39.92,76209.68,0.29,-0.07508,7e-05,6.86531]
[1779568498067,39.92,76199.77,0.29,-0.07583,7e-05,6.91608]
[1779568503116,39.93,76195.59,0.29,-0.07616,7e-05,6.93888]
[1779568503127,39.93,76193.47,0.29,-0.07632,7e-05,6.94999]
[1779568508139,39.94,76192.62,0.29,-0.07642,7e-05,6.95628]
[1779568511162,39.94,76204.38,0.29,-0.07556,7e-05,6.89828]
[1779568516197,39.95,76203.74,0.29,-0.07565,7e-05,6.90404]
[1779568521231,39.95,76202.03,0.29,-0.07581,7e-05,6.91507]
[1779568524773,39.96,76204.36,0.29,-0.07565,7e-05,6.90434]
[1779568524898,39.96,76204.36,0.29,-0.07565,7e-05,6.90434]
[1779568525245,39.96,76205.09,0.29,-0.07561,7e-05,6.90169]
[1779568525320,39.96,76207.87,0.29,-0.07541,7e-05,6.88773]
[1779568527272,39.96,76217.55,0.29,-0.07472,7e-05,6.84028]
[1779568528453,39.96,76217.55,0.29,-0.07472,7e-05,6.84028]
[1779568530592,39.97,76221.71,0.29,-0.07443,7e-05,6.82071]
[1779568530671,39.97,76221.71,0.29,-0.07443,7e-05,6.82071]
[1779568530805,39.97,76236.47,0.29,-0.07337,7e-05,6.74783]
[1779568531888,39.97,76247.2,0.29,-0.07257,7e-05,6.6903]
[1779568537342,40.0,76254.06,0.29,-0.07221,7e-05,6.66606]
[1779568542855,40.02,76256.19,0.29,-0.07218,7e-05,6.66389]
[1779568542900,40.02,76254.86,0.29,-0.07228,7e-05,6.67108]
[1779568547270,40.03,76250.33,0.29,-0.07265,7e-05,6.69654]
[1779568548420,40.04,76236.31,0.29,-0.07367,7e-05,6.76744]
[1779568552289,40.04,76235.46,0.29,-0.07376,7e-05,6.77353]
[1779568553194,40.04,76235.46,0.29,-0.07376,7e-05,6.77353]
[1779568559499,40.06,76240.17,0.29,-0.0735,7e-05,6.75523]
[1779568564535,40.06,76242.58,0.29,-0.07337,7e-05,6.7465]
[1779568567999,40.07,76243.9,0.34,-0.07329,7e-05,6.74125]
[1779568573599,40.08,76243.66,0.34,-0.07337,7e-05,6.74691]
[1779568578872,40.09,76239.14,0.34,-0.07373,7e-05,6.77185]
[1779568584674,40.1,76235.66,0.34,-0.07404,7e-05,6.79312]
[1779568589711,40.11,76239.93,0.34,-0.07377,7e-05,6.77476]
[1779568591730,40.11,76248.61,0.34,-0.07312,7e-05,6.72813]
[1779568596527,40.12,76250.62,0.34,-0.07302,7e-05,6.72079]
[1779568599678,40.13,76258.12,0.34,-0.07252,7e-05,6.68643]
[1779568602864,40.13,76258.84,0.34,-0.07249,7e-05,6.68425]
[1779568602963,40.13,76258.84,0.34,-0.07249,7e-05,6.68425]
[1779568603068,40.13,76258.84,0.34,-0.07249,7e-05,6.68425]
[1779568603123,40.13,76269.76,0.34,-0.07173,7e-05,6.6313]
[1779568604234,40.14,76282.16,0.34,-0.07088,7e-05,6.57213]
[1779568605870,40.16,76295.92,0.34,-0.07004,7e-05,6.5137]
[1779568610920,40.2,76290.75,0.34,-0.07058,7e-05,6.55139]
[1779568615956,40.21,76296.02,0.34,-0.07026,7e-05,6.52955]
[1779568620993,40.22,76301.28,0.34,-0.06996,7e-05,6.50789]
[1779568623142,40.22,76281.14,0.34,-0.07138,7e-05,6.60742]
[1779568623819,40.22,76281.14,0.34,-0.07138,7e-05,6.60742]
[1779568623827,40.22,76281.14,0.34,-0.07138,7e-05,6.60742]
[1779568624274,40.23,76284.37,0.34,-0.07117,7e-05,6.5931]
[1779568625073,40.23,76284.37,0.34,-0.07117,7e-05,6.5931]
[1779568625084,40.23,76284.37,0.34,-0.07117,7e-05,6.5931]
[1779568625177,40.23,76290.89,0.34,-0.07072,7e-05,6.56137]
[1779568626731,40.23,76290.89,0.34,-0.07074,7e-05,6.56277]
[1779568626752,40.23,76290.89,0.34,-0.07074,7e-05,6.56277]
[1779568627039,40.23,76295.87,0.34,-0.07039,7e-05,6.53858]
[1779568632078,40.24,76295.77,0.34,-0.07045,7e-05,6.54301]
[1779568634292,40.25,76293.65,0.34,-0.07062,7e-05,6.5548]
[1779568634341,40.25,76298.23,0.34,-0.07032,7e-05,6.53333]
[1779568639129,40.26,76312.43,0.34,-0.06938,7e-05,6.46789]
[1779568642803,40.27,76317.46,0.34,-0.06908,7e-05,6.44632]
[1779568643295,40.27,76320.77,0.34,-0.06888,7e-05,6.43223]
[1779568645823,40.28,76323.83,0.34,-0.0687,7e-05,6.41937]
[1779568645839,40.28,76323.83,0.34,-0.0687,7e-05,6.41937]
[1779568645962,40.28,76323.83,0.34,-0.0687,7e-05,6.41937]
[1779568646037,40.28,76323.83,0.34,-0.0687,7e-05,6.41937]
[1779568646110,40.28,76323.83,0.34,-0.0687,7e-05,6.41937]
[1779568646272,40.28,76323.83,0.34,-0.0687,7e-05,6.41937]
[1779568646361,40.28,76337.65,0.34,-0.06777,7e-05,6.35326]
[1779568646530,40.28,76337.65,0.34,-0.06777,7e-05,6.35326]
[1779568646797,40.28,76337.65,0.34,-0.06777,7e-05,6.35326]
[1779568647086,40.28,76337.65,0.34,-0.06777,7e-05,6.35326]
[1779568647191,40.28,76337.65,0.34,-0.06779,7e-05,6.35479]
[1779568647540,40.28,76337.65,0.34,-0.06779,7e-05,6.35479]
[1779568647546,40.28,76337.65,0.34,-0.06779,7e-05,6.35479]
[1779568648199,40.28,76351.99,0.34,-0.06683,7e-05,6.2866]
[1779568648897,40.28,76351.99,0.34,-0.06683,7e-05,6.2866]
[1779568648911,40.28,76351.99,0.34,-0.06683,7e-05,6.2866]
[1779568648972,40.28,76351.99,0.34,-0.06683,7e-05,6.2866]
[1779568648974,40.28,76351.99,0.34,-0.06683,7e-05,6.2866]
[1779568649293,40.28,76351.99,0.34,-0.06683,7e-05,6.2866]
[1779568649351,40.29,76355.73,0.34,-0.0666,7e-05,6.27029]
[1779568650072,40.29,76355.73,0.34,-0.0666,7e-05,6.27029]
[1779568650228,40.29,76355.73,0.34,-0.0666,7e-05,6.27029]
[1779568651228,40.29,76373.93,0.34,-0.06537,7e-05,6.18047]
[1779568651914,40.29,76373.93,0.34,-0.06537,7e-05,6.18047]
[1779568651970,40.29,76373.93,0.34,-0.06537,7e-05,6.18047]
[1779568652242,40.29,76393.24,0.34,-0.06415,6e-05,6.09183]
[1779568652950,40.29,76393.24,0.34,-0.06415,6e-05,6.09183]
[1779568653372,40.3,76425.19,0.34,-0.06214,6e-05,5.94509]
[1779568655036,40.3,76425.19,0.34,-0.06215,6e-05,5.9458]
[1779568655267,40.3,76426.78,0.34,-0.06205,6e-05,5.93892]
[1779568655689,40.3,76426.78,0.34,-0.06205,6e-05,5.93892]
[1779568655772,40.3,76426.78,0.34,-0.06205,6e-05,5.93892]
[1779568655825,40.3,76426.78,0.34,-0.06205,6e-05,5.93892]
[1779568656027,40.3,76426.78,0.34,-0.06205,6e-05,5.93892]
[1779568656039,40.3,76426.78,0.34,-0.06205,6e-05,5.93892]
[1779568656267,40.3,76450.16,0.34,-0.06061,6e-05,5.83219]
[1779568657273,40.3,76472.33,0.34,-0.05927,6e-05,5.73276]
[1779568659285,40.31,76445.56,0.34,-0.06094,6e-05,5.85721]
[1779568661099,40.31,76438.67,0.34,-0.06137,6e-05,5.88861]
[1779568661186,40.31,76438.67,0.34,-0.06137,6e-05,5.88861]
[1779568661300,40.31,76442.66,0.34,-0.06113,6e-05,5.87132]
[1779568661711,40.31,76442.66,0.34,-0.06113,6e-05,5.87132]
[1779568661746,40.31,76442.66,0.34,-0.06113,6e-05,5.87132]
[1779568662337,40.34,76461.05,0.34,-0.06013,6e-05,5.79747]
[1779568664335,40.35,76432.27,0.34,-0.06193,6e-05,5.9304]
[1779568668361,40.38,76466.61,0.34,-0.05996,6e-05,5.78452]
[1779568668997,40.38,76466.61,0.34,-0.05996,6e-05,5.78452]
[1779568669395,40.38,76458.19,0.34,-0.06047,6e-05,5.82257]
[1779568670252,40.38,76458.19,0.34,-0.06047,6e-05,5.82257]
[1779568670257,40.38,76458.19,0.34,-0.06047,6e-05,5.82257]
[1779568670395,40.38,76496.23,0.34,-0.0582,6e-05,5.65305]
[1779568671397,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568671466,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568671564,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568671623,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568671644,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568671861,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568672213,40.38,76524.79,0.34,-0.05652,6e-05,5.52686]
[1779568672410,40.38,76547.32,0.34,-0.05523,6e-05,5.42853]
[1779568673293,40.38,76547.32,0.34,-0.05523,6e-05,5.42853]
[1779568673419,40.41,76528.76,0.34,-0.05641,6e-05,5.51856]
[1779568674414,40.41,76488.1,0.34,-0.05882,6e-05,5.70029]
[1779568675430,40.41,76462.17,0.34,-0.06039,6e-05,5.8168]
[1779568676436,40.42,76437.91,0.34,-0.0619,6e-05,5.92808]
[1779568679123,40.42,76432.9,0.34,-0.06222,6e-05,5.95179]
[1779568679467,40.42,76443.77,0.34,-0.06155,6e-05,5.90248]
[1779568679942,40.42,76443.77,0.34,-0.06155,6e-05,5.90248]
[1779568679970,40.42,76477.08,0.34,-0.05951,6e-05,5.75178]
[1779568680583,40.42,76477.08,0.34,-0.05951,6e-05,5.75178]
[1779568681399,40.42,76477.08,0.34,-0.05951,6e-05,5.75178]
[1779568680587,40.42,76471.77,0.34,-0.05983,6e-05,5.77565]
[1779568682179,40.42,76471.77,0.34,-0.05983,6e-05,5.77565]
[1779568682216,40.42,76510.49,0.34,-0.05753,6e-05,5.60337]
[1779568682584,40.44,76519.25,0.34,-0.05711,6e-05,5.57176]
[1779568683632,40.44,76528.31,0.34,-0.05659,6e-05,5.53236]
[1779568685643,40.45,76551.01,0.34,-0.0553,6e-05,5.43436]
[1779568687308,40.45,76551.01,0.34,-0.0553,6e-05,5.43436]
[1779568687356,40.45,76571.88,0.34,-0.05415,6e-05,5.34575]
[1779568687680,40.45,76571.88,0.34,-0.05415,6e-05,5.34575]
[1779568687992,40.45,76571.88,0.34,-0.05415,6e-05,5.34575]
[1779568688088,40.45,76571.88,0.34,-0.05415,6e-05,5.34575]
[1779568688137,40.45,76599.59,0.34,-0.05262,5e-05,5.22763]
[1779568688636,40.45,76599.59,0.34,-0.05262,5e-05,5.22763]
[1779568688639,40.45,76599.59,0.34,-0.05262,5e-05,5.22763]
[1779568688982,40.45,76599.59,0.34,-0.05262,5e-05,5.22763]
[1779568689053,40.45,76649.47,0.34,-0.04996,5e-05,5.01967]
[1779568689644,40.45,76649.47,0.34,-0.04996,5e-05,5.01967]
[1779568689649,40.45,76649.47,0.34,-0.04996,5e-05,5.01967]
[1779568689737,40.46,76652.43,0.34,-0.04982,5e-05,5.00877]
[1779568691600,40.5,76622.61,0.34,-0.05159,5e-05,5.14775]
[1779568692643,40.5,76622.61,0.34,-0.05159,5e-05,5.14775]
[1779568692645,40.5,76622.61,0.34,-0.05159,5e-05,5.14775]
[1779568693498,40.5,76622.61,0.34,-0.05159,5e-05,5.14775]
[1779568692695,40.5,76640.99,0.34,-0.05062,5e-05,5.07232]
[1779568693659,40.51,76640.58,0.34,-0.05066,5e-05,5.07513]
[1779568694537,40.51,76640.58,0.34,-0.05066,5e-05,5.07513]
[1779568694852,40.51,76640.58,0.34,-0.05066,5e-05,5.07513]
[1779568695149,40.51,76640.58,0.34,-0.05066,5e-05,5.07513]
[1779568695162,40.51,76619.45,0.34,-0.0518,5e-05,5.16441]
[1779568696665,40.51,76652.06,0.34,-0.05008,5e-05,5.02994]
[1779568697671,40.52,76663.9,0.34,-0.0495,5e-05,4.98379]
[1779568698683,40.53,76676.47,0.34,-0.04887,5e-05,4.93387]
[1779568701733,40.54,76682.36,0.34,-0.04861,5e-05,4.91302]
[1779568701866,40.54,76682.36,0.34,-0.04861,5e-05,4.91302]
[1779568701913,40.54,76650.17,0.34,-0.05029,5e-05,5.04644]
[1779568703213,40.59,76634.58,0.34,-0.0513,5e-05,5.12601]
[1779568707754,40.62,76623.53,0.34,-0.05203,5e-05,5.18319]
[1779568708766,40.62,76605.67,0.34,-0.05301,5e-05,5.25912]
[1779568709768,40.62,76619.58,0.34,-0.05226,5e-05,5.20112]
[1779568710692,40.62,76619.58,0.34,-0.05226,5e-05,5.20112]
[1779568710781,40.62,76619.58,0.34,-0.05226,5e-05,5.20112]
[1779568710877,40.62,76619.58,0.34,-0.05226,5e-05,5.20112]
[1779568710954,40.63,76595.02,0.34,-0.05361,6e-05,5.30569]
[1779568711949,40.63,76595.02,0.34,-0.05361,6e-05,5.30569]
[1779568711995,40.63,76565.64,0.34,-0.05522,6e-05,5.42783]
[1779568713888,40.63,76556.02,0.34,-0.05578,6e-05,5.47037]
[1779568715841,40.63,76574.3,0.34,-0.05475,6e-05,5.39202]
[1779568718875,40.64,76531.84,0.34,-0.05723,6e-05,5.58047]
[1779568720480,40.64,76531.84,0.34,-0.05723,6e-05,5.58047]
[1779568720541,40.65,76521.8,0.34,-0.05783,6e-05,5.62556]
[1779568721271,40.65,76521.8,0.34,-0.05783,6e-05,5.62556]
[1779568721299,40.65,76521.8,0.34,-0.05783,6e-05,5.62556]
[1779568721481,40.65,76521.8,0.34,-0.05783,6e-05,5.62556]
[1779568721562,40.65,76521.8,0.34,-0.05783,6e-05,5.62556]
[1779568721570,40.65,76549.33,0.34,-0.05624,6e-05,5.50548]
[1779568721868,40.65,76549.33,0.34,-0.05624,6e-05,5.50548]
[1779568722007,40.65,76549.33,0.34,-0.05624,6e-05,5.50548]
[1779568722095,40.65,76568.62,0.34,-0.05515,6e-05,5.42222]
[1779568723972,40.65,76600.9,0.34,-0.05336,5e-05,5.28489]
[1779568726936,40.66,76588.3,0.34,-0.05407,6e-05,5.34]
[1779568727942,40.66,76578.34,0.34,-0.05463,6e-05,5.3826]
[1779568728959,40.66,76591.36,0.34,-0.05391,6e-05,5.32731]
[1779568729963,40.66,76610.22,0.34,-0.05288,5e-05,5.24777]
[1779568730812,40.66,76610.22,0.34,-0.05288,5e-05,5.24777]
[1779568730971,40.66,76632.03,0.34,-0.05172,5e-05,5.15751]
[1779568731813,40.66,76632.03,0.34,-0.05172,5e-05,5.15751]
[1779568731818,40.66,76632.03,0.34,-0.05172,5e-05,5.15751]
[1779568732288,40.66,76600.0,0.34,-0.05347,5e-05,5.29313]
[1779568734078,40.67,76587.73,0.34,-0.05415,6e-05,5.34592]
[1779568735411,40.67,76587.73,0.34,-0.05415,6e-05,5.34592]
[1779568735428,40.67,76588.41,0.34,-0.05412,6e-05,5.34359]
[1779568735760,40.67,76588.41,0.34,-0.05412,6e-05,5.34359]
[1779568736016,40.67,76588.41,0.34,-0.05413,6e-05,5.34413]
[1779568737014,40.67,76578.25,0.34,-0.0547,6e-05,5.38809]
[1779568738896,40.67,76577.31,0.34,-0.05476,6e-05,5.39254]
[1779568739184,40.67,76577.31,0.34,-0.05476,6e-05,5.39254]
[1779568739240,40.67,76578.58,0.34,-0.05469,6e-05,5.3875]
[1779568740862,40.68,76578.59,0.34,-0.0547,6e-05,5.38793]
[1779568741069,40.68,76561.54,0.34,-0.05566,6e-05,5.46136]
[1779568742060,40.68,76561.54,0.34,-0.05566,6e-05,5.46136]
[1779568742063,40.68,76561.54,0.34,-0.05566,6e-05,5.46136]
[1779568742350,40.68,76618.86,0.34,-0.05249,5e-05,5.21763]
[1779568746101,40.69,76597.72,0.34,-0.05368,6e-05,5.30986]
[1779568749119,40.7,76609.22,0.34,-0.05309,5e-05,5.26439]
[1779568750128,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568750759,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568750765,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568750987,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751078,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751111,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751120,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751195,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751322,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751544,40.7,76623.46,0.34,-0.05232,5e-05,5.20443]
[1779568751641,40.7,76635.87,0.34,-0.05167,5e-05,5.1542]
[1779568751657,40.7,76635.87,0.34,-0.05167,5e-05,5.1542]
[1779568752239,40.7,76635.87,0.34,-0.05167,5e-05,5.1542]
[1779568752250,40.7,76630.63,0.34,-0.05195,5e-05,5.17608]
[1779568752694,40.7,76630.63,0.34,-0.05195,5e-05,5.17608]
[1779568753149,40.7,76629.56,0.34,-0.05202,5e-05,5.18128]
[1779568754069,40.7,76629.56,0.34,-0.05202,5e-05,5.18128]
[1779568754164,40.71,76612.48,0.34,-0.05295,5e-05,5.25373]
[1779568755254,40.71,76612.48,0.34,-0.05295,5e-05,5.25373]
[1779568755490,40.71,76612.48,0.34,-0.05295,5e-05,5.25373]
[1779568755586,40.71,76626.02,0.34,-0.05224,5e-05,5.19857]
[1779568755987,40.71,76626.02,0.34,-0.05224,5e-05,5.19857]
[1779568756174,40.71,76626.02,0.34,-0.05224,5e-05,5.19857]
[1779568757435,40.72,76707.62,0.34,-0.04802,5e-05,4.86563]
[1779568759201,40.73,76740.76,0.34,-0.0464,5e-05,4.73636]
[1779568763223,40.74,76725.46,0.34,-0.04721,5e-05,4.80162]
[1779568765234,40.75,76709.83,0.34,-0.04806,5e-05,4.86909]
[1779568767240,40.76,76711.33,0.34,-0.048,5e-05,4.86466]
[1779568767293,40.76,76707.92,0.34,-0.04819,5e-05,4.87995]
[1779568768333,40.76,76707.92,0.34,-0.04819,5e-05,4.87995]
[1779568768366,40.77,76701.86,0.34,-0.04851,5e-05,4.90553]
[1779568770458,40.77,76701.86,0.34,-0.04853,5e-05,4.90666]
[1779568770599,40.77,76701.86,0.34,-0.04853,5e-05,4.90666]
[1779568770464,40.77,76700.15,0.34,-0.04862,5e-05,4.91429]
[1779568771279,40.78,76700.15,0.34,-0.04859,5e-05,4.9107]
[1779568772285,40.78,76682.84,0.34,-0.04948,5e-05,4.98149]
[1779568772899,40.78,76682.84,0.34,-0.04948,5e-05,4.98149]
[1779568773392,40.78,76682.84,0.34,-0.04948,5e-05,4.98149]
[1779568773493,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568773925,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568773989,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568774064,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568774145,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568774212,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568774249,40.78,76691.48,0.34,-0.04905,5e-05,4.94736]
[1779568774408,40.78,76690.65,0.34,-0.04911,5e-05,4.95179]
[1779568780102,40.8,76689.13,0.34,-0.04925,5e-05,4.9631]
[1779568780406,40.8,76689.13,0.34,-0.04925,5e-05,4.9631]
[1779568780490,40.8,76689.67,0.34,-0.04924,5e-05,4.96199]
[1779568784379,40.81,76679.67,0.34,-0.04979,5e-05,5.00579]
[1779568789413,40.83,76678.48,0.34,-0.04991,5e-05,5.01547]
[1779568792318,40.83,76684.61,0.34,-0.04962,5e-05,4.99236]
[1779568792608,40.83,76684.61,0.34,-0.04962,5e-05,4.99236]
[1779568792615,40.84,76676.41,0.34,-0.05006,5e-05,5.02683]
[1779568795203,40.84,76672.81,0.34,-0.05027,5e-05,5.04351]
[1779568795231,40.84,76672.81,0.34,-0.05027,5e-05,5.04351]
[1779568795500,40.84,76672.81,0.34,-0.05028,5e-05,5.04443]
[1779568796368,40.84,76672.81,0.34,-0.05028,5e-05,5.04443]
[1779568796479,40.85,76676.42,0.34,-0.0501,5e-05,5.03055]
[1779568796870,40.85,76676.42,0.34,-0.0501,5e-05,5.03055]
[1779568796876,40.85,76676.42,0.34,-0.0501,5e-05,5.03055]
[1779568796954,40.85,76676.42,0.34,-0.0501,5e-05,5.03055]
[1779568797480,40.88,76642.46,0.34,-0.05201,5e-05,5.18001]
[1779568800866,40.88,76640.18,0.34,-0.05215,5e-05,5.19143]
[1779568801512,40.88,76656.08,0.34,-0.05132,5e-05,5.12604]
[1779568801858,40.88,76656.08,0.34,-0.05132,5e-05,5.12604]
[1779568801862,40.88,76656.08,0.34,-0.05132,5e-05,5.12604]
[1779568802522,40.89,76698.4,0.34,-0.04913,5e-05,4.9536]
[1779568802814,40.89,76698.4,0.34,-0.04913,5e-05,4.9536]
[1779568802938,40.89,76698.4,0.34,-0.04913,5e-05,4.9536]
[1779568803540,40.89,76698.4,0.34,-0.04913,5e-05,4.9536]
[1779568803648,40.89,76698.4,0.34,-0.04913,5e-05,4.9536]
[1779568803616,40.89,76696.09,0.34,-0.04925,5e-05,4.96353]
[1779568804644,40.89,76682.75,0.34,-0.04995,5e-05,5.019]
[1779568807512,40.9,76682.23,0.34,-0.05,5e-05,5.02297]
[1779568807621,40.9,76682.23,0.34,-0.05,5e-05,5.02297]
[1779568807638,40.9,76682.23,0.34,-0.05,5e-05,5.02297]
[1779568807703,40.9,76696.34,0.34,-0.04929,5e-05,4.96654]
[1779568808277,40.9,76696.34,0.34,-0.04929,5e-05,4.96654]
[1779568808567,40.9,76696.19,0.34,-0.04931,5e-05,4.96816]
[1779568809092,40.9,76696.19,0.34,-0.04931,5e-05,4.96816]
[1779568809105,40.9,76696.19,0.34,-0.04931,5e-05,4.96816]
[1779568809581,40.91,76691.08,0.34,-0.04958,5e-05,4.98987]
[1779568810590,40.91,76677.1,0.34,-0.05032,5e-05,5.04779]
[1779568811592,40.91,76661.95,0.34,-0.05112,5e-05,5.11084]
[1779568812610,40.91,76648.28,0.34,-0.05185,5e-05,5.16813]
[1779568816639,40.92,76661.1,0.34,-0.05121,5e-05,5.11792]
[1779568818731,40.92,76649.53,0.34,-0.05183,5e-05,5.16664]
[1779568823699,40.94,76671.65,0.34,-0.05072,5e-05,5.07923]
[1779568824611,40.94,76671.65,0.34,-0.05072,5e-05,5.07923]
[1779568828689,40.97,76660.87,0.34,-0.0514,5e-05,5.13336]
[1779568829033,40.97,76672.16,0.34,-0.05082,5e-05,5.0876]
[1779568829517,40.97,76672.16,0.34,-0.05082,5e-05,5.0876]
[1779568829535,40.97,76672.16,0.34,-0.05082,5e-05,5.0876]
[1779568829750,40.97,76678.61,0.34,-0.05049,5e-05,5.06187]
[1779568829907,40.97,76678.61,0.34,-0.05049,5e-05,5.06187]
[1779568829989,40.97,76678.61,0.34,-0.05049,5e-05,5.06187]
[1779568830763,40.98,76697.47,0.34,-0.04954,5e-05,4.98668]
[1779568831017,40.98,76697.47,0.34,-0.04954,5e-05,4.98668]
[1779568831026,40.98,76697.47,0.34,-0.04954,5e-05,4.98668]
[1779568831121,40.98,76697.47,0.34,-0.04954,5e-05,4.98668]
[1779568831762,40.98,76703.13,0.34,-0.04921,5e-05,4.95944]
[1779568835797,40.99,76712.88,0.34,-0.04875,5e-05,4.92323]
[1779568836804,40.99,76742.77,0.34,-0.04727,5e-05,4.80498]
[1779568841897,41.0,76750.71,0.34,-0.04691,5e-05,4.77575]
[1779568842020,41.0,76750.71,0.34,-0.04691,5e-05,4.77575]
[1779568842643,41.0,76756.86,0.34,-0.04662,5e-05,4.75297]
[1779568844526,41.0,76756.86,0.34,-0.04662,5e-05,4.75297]
[1779568844631,41.0,76756.86,0.34,-0.04662,5e-05,4.75297]
[1779568844634,41.03,76728.48,0.34,-0.04814,5e-05,4.87497]
[1779568846878,41.04,76716.09,0.34,-0.04879,5e-05,4.92681]
[1779568847889,41.04,76716.09,0.34,-0.04879,5e-05,4.92681]
[1779568848118,41.04,76716.09,0.34,-0.04879,5e-05,4.92681]
[1779568848207,41.04,76702.59,0.34,-0.04949,5e-05,4.98229]
[1779568849035,41.04,76702.59,0.34,-0.04949,5e-05,4.98229]
[1779568849752,41.04,76702.59,0.34,-0.04949,5e-05,4.98229]
[1779568850324,41.04,76699.28,0.34,-0.04968,5e-05,4.9967]
[1779568850417,41.04,76699.28,0.34,-0.04968,5e-05,4.9967]
[1779568850419,41.04,76699.28,0.34,-0.04968,5e-05,4.9967]
[1779568850423,41.05,76707.02,0.34,-0.04929,5e-05,4.96632]
[1779568850979,41.05,76735.99,0.34,-0.04783,5e-05,4.8502]
[1779568853423,41.1,76725.13,0.34,-0.04859,5e-05,4.91057]
[1779568854651,41.1,76725.13,0.34,-0.04859,5e-05,4.91057]
[1779568854662,41.1,76701.56,0.34,-0.04978,5e-05,5.00553]
[1779568856662,41.1,76705.9,0.34,-0.04956,5e-05,4.98796]
[1779568856664,41.1,76705.9,0.34,-0.04956,5e-05,4.98796]
[1779568856694,41.1,76730.55,0.34,-0.04834,5e-05,4.89087]
[1779568857054,41.13,76740.43,0.34,-0.04796,5e-05,4.86072]
[1779568858917,41.14,76740.43,0.34,-0.04797,5e-05,4.86179]
[1779568858925,41.14,76740.43,0.34,-0.04797,5e-05,4.86179]
[1779568859069,41.14,76740.43,0.34,-0.04797,5e-05,4.86179]
[1779568859092,41.14,76733.59,0.34,-0.04833,5e-05,4.89017]
[1779568861661,41.14,76732.93,0.34,-0.04837,5e-05,4.8939]
[1779568861715,41.15,76747.01,0.34,-0.04769,5e-05,4.83953]
[1779568861947,41.15,76747.01,0.34,-0.04769,5e-05,4.83953]
[1779568861992,41.15,76747.01,0.34,-0.04769,5e-05,4.83953]
[1779568862145,41.15,76767.75,0.34,-0.04667,5e-05,4.75781]
[1779568863999,41.15,76779.85,0.34,-0.0461,5e-05,4.71117]
[1779568866607,41.18,76777.18,0.34,-0.04634,5e-05,4.73095]
[1779568866761,41.18,76777.18,0.34,-0.04634,5e-05,4.73095]
[1779568866863,41.18,76777.18,0.34,-0.04634,5e-05,4.73095]
[1779568866935,41.18,76778.72,0.34,-0.04626,5e-05,4.72494]
[1779568868749,41.2,76778.72,0.34,-0.04636,5e-05,4.73279]
[1779568868851,41.21,76782.64,0.34,-0.04618,5e-05,4.7183]
[1779568869775,41.21,76782.64,0.34,-0.04618,5e-05,4.7183]
[1779568869828,41.21,76789.12,0.34,-0.04588,5e-05,4.6939]
[1779568870265,41.21,76789.12,0.34,-0.04588,5e-05,4.6939]
[1779568870286,41.21,76789.12,0.34,-0.04588,5e-05,4.6939]
[1779568870518,41.21,76789.12,0.34,-0.04588,5e-05,4.6939]
[1779568870584,41.21,76789.12,0.34,-0.04588,5e-05,4.6939]
[1779568870667,41.21,76826.58,0.34,-0.04413,5e-05,4.55174]
[1779568871358,41.21,76826.58,0.34,-0.04413,5e-05,4.55174]
[1779568871364,41.21,76826.58,0.34,-0.04413,5e-05,4.55174]
[1779568871451,41.25,76845.57,0.34,-0.04338,5e-05,4.49061]
[1779568873069,41.27,76834.83,0.34,-0.04397,5e-05,4.53864]
[1779568874690,41.27,76834.83,0.34,-0.04397,5e-05,4.53864]
[1779568874736,41.27,76834.83,0.34,-0.04397,5e-05,4.53864]
[1779568874795,41.27,76834.83,0.34,-0.04397,5e-05,4.53864]
[1779568874807,41.32,76841.54,0.34,-0.04383,5e-05,4.52738]
[1779568875855,41.34,76816.65,0.34,-0.04507,5e-05,4.62895]
[1779568876646,41.34,76816.65,0.34,-0.04507,5e-05,4.62895]
[1779568876671,41.34,76821.38,0.34,-0.04485,5e-05,4.61138]
[1779568878100,41.34,76807.61,0.34,-0.04551,5e-05,4.66475]
[1779568881122,41.35,76795.6,0.34,-0.0461,5e-05,4.71243]
[1779568883014,41.35,76794.07,0.34,-0.04618,5e-05,4.71874]
[1779568883863,41.35,76803.25,0.34,-0.04575,5e-05,4.684]
[1779568889178,41.39,76794.39,0.34,-0.04631,5e-05,4.73004]
[1779568891198,41.41,76779.36,0.34,-0.0471,5e-05,4.79258]
[1779568893208,41.45,76766.36,0.34,-0.0479,5e-05,4.85617]
[1779568896683,41.52,76762.43,0.34,-0.04836,5e-05,4.89375]
[1779568896754,41.53,76771.23,0.34,-0.04799,5e-05,4.86375]
[1779568898692,41.6,76744.91,0.34,-0.04955,5e-05,4.98854]
[1779568903740,41.61,76739.01,0.34,-0.04988,5e-05,5.01467]
[1779568903776,41.61,76727.34,0.34,-0.0505,5e-05,5.06321]
[1779568904014,41.61,76727.34,0.34,-0.0505,5e-05,5.06321]
[1779568904496,41.61,76727.34,0.34,-0.0505,5e-05,5.06321]
[1779568904531,41.61,76713.41,0.34,-0.05123,5e-05,5.1204]
[1779568905385,41.61,76713.41,0.34,-0.05123,5e-05,5.1204]
[1779568905399,41.61,76713.41,0.34,-0.05123,5e-05,5.1204]
[1779568905697,41.61,76713.41,0.34,-0.05123,5e-05,5.1204]
[1779568907682,41.62,76711.53,0.34,-0.05134,5e-05,5.12951]
[1779568907758,41.62,76711.53,0.34,-0.05134,5e-05,5.12951]
[1779568907851,41.62,76703.11,0.34,-0.0518,5e-05,5.1648]
[1779568909661,41.62,76703.11,0.34,-0.0518,5e-05,5.1648]
[1779568909898,41.65,76696.23,0.34,-0.05228,5e-05,5.20252]
[1779568910249,41.65,76696.23,0.34,-0.05228,5e-05,5.20252]
[1779568910426,41.65,76696.23,0.34,-0.05228,5e-05,5.20252]
[1779568910449,41.68,76710.43,0.34,-0.05165,5e-05,5.1536]
[1779568915498,41.69,76731.92,0.34,-0.0506,5e-05,5.07159]
[1779568918401,41.75,76741.95,0.34,-0.05032,5e-05,5.04975]
[1779568920993,41.8,76744.07,0.34,-0.05039,5e-05,5.05577]
[1779568921086,41.8,76744.07,0.34,-0.05039,5e-05,5.05577]
[1779568921465,41.8,76744.07,0.34,-0.05039,5e-05,5.05577]
[1779568921655,41.8,76744.07,0.34,-0.05039,5e-05,5.05577]
[1779568921733,41.82,76763.21,0.34,-0.04951,5e-05,4.98649]
[1779568922410,41.82,76763.21,0.34,-0.04951,5e-05,4.98649]
[1779568922505,41.85,76770.53,0.34,-0.04925,5e-05,4.96558]
[1779568925572,41.93,76779.88,0.34,-0.0491,5e-05,4.95417]
[1779568926379,41.93,76779.88,0.34,-0.0491,5e-05,4.95417]
[1779568926396,41.93,76779.88,0.34,-0.0491,5e-05,4.95417]
[1779568926599,41.95,76780.06,0.34,-0.04919,5e-05,4.96199]
[1779568932504,42.11,76776.22,0.34,-0.04999,5e-05,5.02587]
[1779568933577,42.11,76763.86,0.34,-0.05062,5e-05,5.07574]
[1779568939550,42.17,76762.66,0.34,-0.05095,5e-05,5.10142]
[1779568942569,42.21,76752.64,0.34,-0.05161,5e-05,5.15308]
[1779568947603,42.26,76754.53,0.34,-0.05172,5e-05,5.16242]
[1779568952606,42.27,76744.65,0.34,-0.05222,5e-05,5.19966]
[1779568955783,42.27,76733.51,0.34,-0.05282,5e-05,5.24632]
[1779568958686,42.29,76746.51,0.34,-0.0522,5e-05,5.19827]
[1779568963719,42.29,76746.17,0.34,-0.05224,5e-05,5.20189]
[1779568965863,42.3,76730.97,0.34,-0.05305,5e-05,5.26417]
[1779568966259,42.3,76730.97,0.34,-0.05305,5e-05,5.26417]
[1779568966973,42.3,76730.97,0.34,-0.05305,5e-05,5.26417]
[1779568966741,42.3,76730.97,0.34,-0.05305,5e-05,5.2645]
[1779568967203,42.3,76730.97,0.34,-0.05305,5e-05,5.2645]
[1779568967748,42.3,76716.03,0.34,-0.05384,5e-05,5.32562]
[1779568968754,42.3,76703.0,0.34,-0.05454,5e-05,5.37923]
[1779568970785,42.3,76693.61,0.34,-0.05505,5e-05,5.41807]
[1779568973820,42.3,76704.35,0.34,-0.05447,5e-05,5.37378]
[1779568975363,42.3,76697.69,0.34,-0.05483,5e-05,5.40135]
[1779568975873,42.3,76697.69,0.34,-0.05483,5e-05,5.40135]
[1779568975945,42.3,76697.39,0.34,-0.05485,5e-05,5.40286]
[1779568976084,42.3,76697.39,0.34,-0.05485,5e-05,5.40286]
[1779568976091,42.3,76697.39,0.34,-0.05485,5e-05,5.40286]
[1779568976358,42.3,76697.39,0.34,-0.05485,5e-05,5.40286]
[1779568976708,42.3,76697.39,0.34,-0.05485,5e-05,5.40286]
[1779568976718,42.3,76697.39,0.34,-0.05485,5e-05,5.40286]
[1779568977072,42.3,76697.39,0.34,-0.05486,5e-05,5.40392]
[1779568977850,42.3,76708.63,0.34,-0.05426,5e-05,5.35776]
[1779568979205,42.31,76711.33,0.34,-0.05412,5e-05,5.34687]
[1779568979215,42.31,76711.33,0.34,-0.05412,5e-05,5.34687]
[1779568979869,42.31,76712.78,0.34,-0.05404,5e-05,5.34113]
[1779568982895,42.32,76726.54,0.34,-0.05336,5e-05,5.28823]
[1779568987925,42.34,76713.79,0.34,-0.05414,5e-05,5.34915]
[1779568992961,42.38,76708.25,0.34,-0.05459,5e-05,5.38342]
[1779568995982,42.46,76719.26,0.34,-0.05433,5e-05,5.36434]
[1779568999003,42.53,76729.36,0.34,-0.05407,5e-05,5.34451]
[1779569004038,42.58,76739.05,0.34,-0.05376,5e-05,5.32115]
[1779569009072,42.63,76738.43,0.34,-0.05401,5e-05,5.3408]
[1779569014111,42.79,76741.62,0.34,-0.05445,5e-05,5.37399]
[1779569016433,42.83,76746.31,0.34,-0.05434,5e-05,5.3654]
[1779569017021,42.83,76746.31,0.34,-0.05434,5e-05,5.3654]
[1779569017084,42.86,76738.05,0.34,-0.0549,5e-05,5.40855]
[1779569017518,42.86,76738.05,0.34,-0.0549,5e-05,5.40855]
[1779569017572,42.88,76732.59,0.34,-0.0553,5e-05,5.43967]
[1779569020738,42.91,76740.47,0.34,-0.05499,5e-05,5.41581]
[1779569020864,42.91,76740.47,0.34,-0.05499,5e-05,5.41581]
[1779569020964,42.97,76749.25,0.34,-0.05475,5e-05,5.39778]
[1779569021478,42.97,76749.25,0.34,-0.05475,5e-05,5.39778]
[1779569021497,42.97,76749.25,0.34,-0.05475,5e-05,5.39778]
[1779569021527,42.97,76752.47,0.34,-0.05459,5e-05,5.38561]
[1779569022179,42.97,76752.47,0.34,-0.05459,5e-05,5.38561]
[1779569022263,42.97,76752.47,0.34,-0.05459,5e-05,5.38561]
[1779569022303,42.97,76754.47,0.34,-0.0545,5e-05,5.37842]
[1779569025596,42.97,76750.99,0.34,-0.05469,5e-05,5.39344]
[1779569025623,42.97,76750.99,0.34,-0.05469,5e-05,5.39344]
[1779569025697,42.98,76750.34,0.34,-0.05475,5e-05,5.39785]
[1779569028937,42.98,76749.19,0.34,-0.05482,5e-05,5.4034]
[1779569029028,42.99,76736.16,0.34,-0.05554,5e-05,5.45816]
[1779569030772,42.99,76736.16,0.34,-0.05554,5e-05,5.45816]
[1779569031175,43.01,76735.27,0.34,-0.0557,5e-05,5.4702]
[1779569031219,43.01,76735.27,0.34,-0.0557,5e-05,5.4702]
[1779569031942,43.01,76735.27,0.34,-0.0557,5e-05,5.4702]
[1779569031998,43.05,76746.65,0.34,-0.05524,5e-05,5.43569]
[1779569033212,43.05,76746.65,0.34,-0.05524,5e-05,5.43569]
[1779569033218,43.05,76746.65,0.34,-0.05524,5e-05,5.43569]
[1779569033368,43.1,76747.13,0.34,-0.05541,5e-05,5.44882]
[1779569039301,43.11,76748.45,0.34,-0.0554,5e-05,5.44805]
[1779569043330,43.15,76770.92,0.34,-0.05434,5e-05,5.36716]
[1779569046473,43.15,76756.82,0.34,-0.05512,5e-05,5.42681]
[1779569051802,43.16,76758.63,0.34,-0.05506,5e-05,5.4226]
[1779569056543,43.18,76734.97,0.34,-0.05639,5e-05,5.52355]
[1779569062472,43.19,76732.62,0.34,-0.05655,5e-05,5.53643]
[1779569066613,43.19,76720.1,0.34,-0.05724,5e-05,5.58841]
[1779569072984,43.31,76718.34,0.34,-0.05778,5e-05,5.62831]
[1779569072993,43.34,76718.75,0.34,-0.05787,5e-05,5.63525]
[1779569078832,43.47,76726.36,0.34,-0.058,5e-05,5.64536]
[1779569078867,43.47,76726.36,0.34,-0.058,5e-05,5.64536]
[1779569078879,43.47,76726.36,0.34,-0.058,5e-05,5.64536]
[1779569079015,43.47,76720.41,0.34,-0.05833,6e-05,5.67073]
[1779569079722,43.47,76720.41,0.34,-0.05833,6e-05,5.67073]
[1779569079873,43.47,76720.41,0.34,-0.05833,6e-05,5.67073]
[1779569079879,43.47,76720.41,0.34,-0.05833,6e-05,5.67073]
[1779569079914,43.47,76722.12,0.34,-0.05825,6e-05,5.66448]
[1779569080664,43.47,76722.12,0.34,-0.05825,6e-05,5.66448]
[1779569080666,43.47,76722.12,0.34,-0.05825,6e-05,5.66448]
[1779569080817,43.47,76722.12,0.34,-0.05825,6e-05,5.66448]
[1779569080965,43.47,76721.46,0.34,-0.0583,6e-05,5.66797]
[1779569084087,43.48,76721.5,0.34,-0.05831,6e-05,5.66935]
[1779569084165,43.48,76714.04,0.34,-0.05874,6e-05,5.70097]
[1779569084349,43.48,76714.04,0.34,-0.05874,6e-05,5.70097]
[1779569084631,43.48,76714.04,0.34,-0.05874,6e-05,5.70097]
[1779569085508,43.48,76714.04,0.34,-0.05874,6e-05,5.70097]
[1779569085516,43.48,76714.04,0.34,-0.05874,6e-05,5.70097]
[1779569085646,43.49,76737.34,0.34,-0.05748,5e-05,5.60636]
[1779569086767,43.49,76780.34,0.34,-0.05518,5e-05,5.43208]
[1779569092656,43.5,76783.84,0.34,-0.05504,5e-05,5.42144]
[1779569092907,43.5,76783.84,0.34,-0.05504,5e-05,5.42144]
[1779569093008,43.5,76764.61,0.34,-0.05608,5e-05,5.50041]
[1779569093864,43.5,76764.61,0.34,-0.05608,5e-05,5.50041]
[1779569094105,43.5,76764.61,0.34,-0.05608,5e-05,5.50041]
[1779569094134,43.5,76754.95,0.34,-0.0566,5e-05,5.54024]
[1779569096661,43.52,76747.3,0.34,-0.05708,5e-05,5.57678]
[1779569096667,43.52,76747.3,0.34,-0.05708,5e-05,5.57678]
[1779569096762,43.54,76744.41,0.34,-0.0573,5e-05,5.59325]
[1779569099496,43.58,76743.91,0.34,-0.0575,5e-05,5.60857]
[1779569101815,43.58,76763.09,0.34,-0.05648,5e-05,5.5317]
[1779569105791,43.59,76752.57,0.34,-0.05708,5e-05,5.57715]
[1779569106910,43.59,76743.08,0.34,-0.0576,5e-05,5.61644]
[1779569107518,43.59,76743.08,0.34,-0.0576,5e-05,5.61644]
[1779569107806,43.59,76743.08,0.34,-0.0576,5e-05,5.61644]
[1779569111832,43.6,76752.89,0.34,-0.0571,5e-05,5.57873]
[1779569112507,43.6,76752.89,0.34,-0.0571,5e-05,5.57873]
[1779569117874,43.61,76757.81,0.34,-0.05688,5e-05,5.56184]
[1779569122909,43.62,76758.29,0.34,-0.05689,5e-05,5.56254]
[1779569125970,43.62,76761.39,0.34,-0.05673,5e-05,5.55101]
[1779569125971,43.62,76742.11,0.34,-0.05778,5e-05,5.6302]
[1779569127019,43.62,76742.11,0.34,-0.05778,5e-05,5.6302]
[1779569127060,43.62,76742.11,0.34,-0.05778,5e-05,5.6302]
[1779569127131,43.62,76742.11,0.34,-0.05778,5e-05,5.6302]
[1779569127198,43.63,76734.33,0.34,-0.05821,5e-05,5.66255]
[1779569127998,43.63,76734.33,0.34,-0.05821,5e-05,5.66255]
[1779569128001,43.63,76734.33,0.34,-0.05821,5e-05,5.66255]
[1779569128119,43.63,76734.33,0.34,-0.05821,5e-05,5.66255]
[1779569128216,43.63,76720.53,0.34,-0.05898,6e-05,5.71984]
[1779569128937,43.63,76720.53,0.34,-0.05898,6e-05,5.71984]
[1779569128965,43.63,76720.53,0.34,-0.05898,6e-05,5.71984]
[1779569129039,43.63,76715.25,0.34,-0.05927,6e-05,5.74199]
[1779569130720,43.63,76715.25,0.34,-0.05928,6e-05,5.74223]
[1779569131275,43.63,76715.25,0.34,-0.05928,6e-05,5.74223]
[1779569131491,43.63,76714.91,0.34,-0.05926,6e-05,5.73927]
[1779569131971,43.63,76716.43,0.34,-0.05917,6e-05,5.73297]
[1779569132407,43.63,76716.43,0.34,-0.05917,6e-05,5.73297]
[1779569132980,43.63,76756.18,0.34,-0.05701,5e-05,5.57046]
[1779569133987,43.63,76793.79,0.34,-0.05502,5e-05,5.41931]
[1779569139020,43.64,76794.92,0.34,-0.05498,5e-05,5.41653]
[1779569139891,43.64,76794.92,0.34,-0.05498,5e-05,5.41653]
[1779569140030,43.64,76791.64,0.34,-0.05516,5e-05,5.43004]
[1779569145065,43.65,76787.98,0.34,-0.05537,5e-05,5.44646]
[1779569150102,43.65,76783.41,0.34,-0.05564,5e-05,5.46645]
[1779569152762,43.65,76774.77,0.34,-0.0561,5e-05,5.50178]
[1779569153130,43.65,76776.29,0.34,-0.05602,5e-05,5.49589]
[1779569155551,43.66,76776.42,0.34,-0.05602,5e-05,5.49586]
[1779569155600,43.66,76776.42,0.34,-0.05602,5e-05,5.49586]
[1779569155949,43.66,76776.42,0.34,-0.05602,5e-05,5.49586]
[1779569156167,43.66,76776.42,0.34,-0.05602,5e-05,5.49586]
[1779569156243,43.66,76790.8,0.34,-0.05527,5e-05,5.43825]
[1779569156874,43.66,76790.8,0.34,-0.05527,5e-05,5.43825]
[1779569157087,43.66,76790.8,0.34,-0.05527,5e-05,5.43825]
[1779569157161,43.66,76790.8,0.34,-0.05527,5e-05,5.43825]
[1779569157163,43.66,76790.8,0.34,-0.05527,5e-05,5.43858]
[1779569157325,43.66,76790.8,0.34,-0.05527,5e-05,5.43858]
[1779569157436,43.66,76790.8,0.34,-0.05527,5e-05,5.43858]
[1779569158166,43.66,76788.55,0.34,-0.05539,5e-05,5.44793]
[1779569160795,43.66,76792.76,0.34,-0.05518,5e-05,5.43169]
[1779569160860,43.66,76792.76,0.34,-0.05518,5e-05,5.43169]
[1779569160863,43.66,76792.76,0.34,-0.05518,5e-05,5.43169]
[1779569161249,43.66,76793.59,0.34,-0.05514,5e-05,5.42836]
[1779569162219,43.66,76809.39,0.34,-0.05431,5e-05,5.36529]
[1779569162385,43.66,76809.39,0.34,-0.05431,5e-05,5.36529]
[1779569162658,43.66,76809.39,0.34,-0.05431,5e-05,5.36529]
[1779569163226,43.66,76805.99,0.34,-0.05449,5e-05,5.37882]
[1779569163842,43.66,76805.99,0.34,-0.05449,5e-05,5.37882]
[1779569163852,43.66,76805.99,0.34,-0.05449,5e-05,5.37882]
[1779569164232,43.66,76781.28,0.34,-0.05579,5e-05,5.47816]
[1779569165247,43.67,76761.59,0.34,-0.05686,5e-05,5.55908]
[1779569167253,43.67,76775.13,0.34,-0.05613,5e-05,5.50439]
[1779569167944,43.67,76775.13,0.34,-0.05613,5e-05,5.50439]
[1779569167999,43.67,76775.13,0.34,-0.05613,5e-05,5.50439]
[1779569168262,43.67,76775.41,0.34,-0.05612,5e-05,5.50348]
[1779569171282,43.67,76764.91,0.34,-0.0567,5e-05,5.54704]
[1779569173306,43.67,76762.56,0.34,-0.05683,5e-05,5.55712]
[1779569173321,43.67,76759.49,0.34,-0.057,5e-05,5.57012]
[1779569177329,43.68,76738.11,0.34,-0.05819,5e-05,5.65946]
[1779569178337,43.68,76728.09,0.34,-0.05874,6e-05,5.70107]
[1779569183369,43.69,76719.74,0.34,-0.05922,6e-05,5.73687]
[1779569188403,43.69,76719.82,0.34,-0.05923,6e-05,5.73765]
[1779569194212,43.69,76723.8,0.34,-0.05898,6e-05,5.71747]
[1779569194285,43.69,76723.8,0.34,-0.05898,6e-05,5.71747]
[1779569194480,43.69,76725.87,0.34,-0.05887,6e-05,5.70945]
[1779569194591,43.69,76709.98,0.34,-0.05975,6e-05,5.77526]
[1779569195369,43.69,76709.98,0.34,-0.05975,6e-05,5.77526]
[1779569195475,43.69,76709.98,0.34,-0.05976,6e-05,5.77569]
[1779569200508,43.7,76705.21,0.34,-0.06003,6e-05,5.79596]
[1779569202138,43.7,76705.21,0.34,-0.06003,6e-05,5.79596]
[1779569202254,43.7,76705.21,0.34,-0.06003,6e-05,5.79596]
[1779569202293,43.7,76698.38,0.34,-0.06042,6e-05,5.82506]
[1779569205699,43.7,76701.84,0.34,-0.06024,6e-05,5.81162]
[1779569205865,43.7,76694.73,0.34,-0.06066,6e-05,5.84233]
[1779569208251,43.7,76694.73,0.34,-0.06066,6e-05,5.84233]
[1779569208326,43.7,76690.01,0.34,-0.06092,6e-05,5.86212]
[1779569214255,43.71,76690.97,0.34,-0.06088,6e-05,5.85898]
[1779569219622,43.71,76689.9,0.34,-0.06094,6e-05,5.86341]
[1779569219685,43.71,76669.84,0.34,-0.06209,6e-05,5.94784]
[1779569222674,43.71,76682.99,0.34,-0.06134,6e-05,5.89295]
[1779569227824,43.71,76690.73,0.34,-0.06091,6e-05,5.86114]
[1779569229721,43.71,76700.42,0.34,-0.06036,6e-05,5.82062]
[1779569231735,43.71,76712.65,0.34,-0.05968,6e-05,5.76988]
[1779569235765,43.71,76725.67,0.34,-0.05897,6e-05,5.71659]
[1779569237893,43.72,76735.2,0.34,-0.05845,5e-05,5.6781]
[1779569243822,43.72,76718.67,0.34,-0.05938,6e-05,5.74779]
[1779569245837,43.72,76728.4,0.34,-0.05885,6e-05,5.70828]
[1779569246817,43.72,76728.4,0.34,-0.05885,6e-05,5.70828]
[1779569246929,43.72,76728.4,0.34,-0.05885,6e-05,5.70828]
[1779569247327,43.72,76728.4,0.34,-0.05885,6e-05,5.70828]
[1779569247416,43.72,76706.04,0.34,-0.0601,6e-05,5.80118]
[1779569247803,43.72,76706.04,0.34,-0.0601,6e-05,5.80118]
[1779569247809,43.72,76706.04,0.34,-0.0601,6e-05,5.80118]
[1779569247964,43.72,76688.58,0.34,-0.06109,6e-05,5.87428]
[1779569248816,43.72,76688.58,0.34,-0.06109,6e-05,5.87428]
[1779569248934,43.72,76688.58,0.34,-0.06109,6e-05,5.87428]
[1779569249032,43.72,76682.24,0.34,-0.06145,6e-05,5.90092]
[1779569251881,43.72,76668.59,0.34,-0.06219,6e-05,5.95369]
[1779569252889,43.72,76657.88,0.34,-0.06281,6e-05,5.99934]
[1779569256536,43.73,76650.32,0.34,-0.06326,6e-05,6.03223]
[1779569256917,43.73,76648.59,0.34,-0.06337,6e-05,6.03982]
[1779569257629,43.73,76648.59,0.34,-0.06337,6e-05,6.03982]
[1779569258053,43.73,76650.0,0.34,-0.06329,6e-05,6.03405]
[1779569259672,43.73,76650.0,0.34,-0.06329,6e-05,6.03428]
[1779569259943,43.73,76659.66,0.34,-0.06273,6e-05,5.99341]
[1779569262964,43.73,76649.52,0.34,-0.06333,6e-05,6.03713]
[1779569265985,43.73,76638.58,0.34,-0.06398,6e-05,6.08447]
[1779569271024,43.74,76621.49,0.34,-0.06501,6e-05,6.15929]
[1779569274050,43.74,76631.95,0.34,-0.06441,6e-05,6.11555]
[1779569274980,43.74,76631.95,0.34,-0.06441,6e-05,6.11555]
[1779569275193,43.74,76631.95,0.34,-0.06441,6e-05,6.11555]
[1779569275298,43.74,76634.71,0.34,-0.06425,6e-05,6.104]
[1779569276027,43.74,76634.71,0.34,-0.06425,6e-05,6.104]
[1779569276043,43.74,76634.71,0.34,-0.06425,6e-05,6.104]
[1779569276073,43.74,76679.38,0.34,-0.06165,6e-05,5.91423]
[1779569276925,43.74,76679.38,0.34,-0.06165,6e-05,5.91423]
[1779569276936,43.74,76679.38,0.34,-0.06165,6e-05,5.91423]
[1779569277072,43.74,76679.38,0.34,-0.06165,6e-05,5.91466]
[1779569280694,43.75,76683.97,0.34,-0.0614,6e-05,5.89582]
[1779569281099,43.75,76685.69,0.34,-0.0613,6e-05,5.8886]
[1779569283111,43.75,76696.8,0.34,-0.06067,6e-05,5.8421]
[1779569283747,43.75,76696.8,0.34,-0.06067,6e-05,5.8421]
[1779569284118,43.75,76684.98,0.34,-0.06134,6e-05,5.89175]
[1779569286597,43.75,76675.9,0.34,-0.06187,6e-05,5.9308]
[1779569286644,43.75,76675.9,0.34,-0.06187,6e-05,5.9308]
[1779569287141,43.75,76673.9,0.34,-0.06199,6e-05,5.93918]
[1779569288268,43.75,76660.46,0.34,-0.06277,6e-05,5.99643]
[1779569290537,43.75,76662.97,0.34,-0.06263,6e-05,5.98642]
[1779569291169,43.75,76665.8,0.34,-0.06247,6e-05,5.97474]
[1779569295037,43.75,76660.09,0.34,-0.0628,6e-05,5.99896]
[1779569295196,43.75,76660.63,0.34,-0.06278,6e-05,5.99696]
[1779569300232,43.76,76665.81,0.34,-0.06248,6e-05,5.97569]
[1779569302209,43.76,76665.48,0.34,-0.0625,6e-05,5.97699]
[1779569302215,43.76,76665.48,0.34,-0.0625,6e-05,5.97699]
[1779569302268,43.76,76667.58,0.34,-0.06238,6e-05,5.968]
[1779569307355,43.75,76667.11,0.34,-0.0624,6e-05,5.96955]
[1779569309399,43.75,76679.19,0.34,-0.0617,6e-05,5.91837]
[1779569313323,43.75,76666.75,0.34,-0.06237,6e-05,5.96607]
[1779569315076,43.75,76667.06,0.34,-0.06235,6e-05,5.96466]
[1779569315339,43.75,76668.08,0.34,-0.06229,6e-05,5.96024]
[1779569320371,43.75,76675.23,0.34,-0.06189,6e-05,5.93057]
[1779569325406,43.76,76680.07,0.34,-0.06163,6e-05,5.91127]
[1779569328553,43.76,76673.14,0.34,-0.06202,6e-05,5.94031]
[1779569331480,43.76,76675.34,0.34,-0.06189,6e-05,5.93088]
[1779569332170,43.76,76676.7,0.34,-0.06182,6e-05,5.92552]
[1779569332339,43.76,76676.7,0.34,-0.06182,6e-05,5.92552]
[1779569332459,43.76,76684.58,0.34,-0.06138,6e-05,5.89275]
[1779569332728,43.76,76684.58,0.34,-0.06138,6e-05,5.89275]
[1779569333466,43.76,76707.87,0.34,-0.06006,6e-05,5.7954]
[1779569334777,43.76,76713.45,0.34,-0.05975,6e-05,5.77235]
[1779569334797,43.76,76713.45,0.34,-0.05975,6e-05,5.77235]
[1779569334802,43.76,76713.45,0.34,-0.05975,6e-05,5.77235]
[1779569335482,43.76,76714.49,0.34,-0.05969,6e-05,5.76821]
[1779569340517,43.76,76715.19,0.34,-0.05966,6e-05,5.76615]
[1779569342575,43.76,76727.49,0.34,-0.05899,6e-05,5.71561]
[1779569347750,43.77,76731.83,0.34,-0.05876,6e-05,5.69906]
[1779569347846,43.77,76728.96,0.34,-0.05892,6e-05,5.71088]
[1779569353610,43.77,76734.48,0.34,-0.05864,5e-05,5.69003]
[1779569354734,43.77,76734.48,0.34,-0.05864,5e-05,5.69003]
[1779569354752,43.77,76744.02,0.34,-0.05812,5e-05,5.65117]
[1779569360437,43.78,76738.99,0.34,-0.05842,5e-05,5.67318]
[1779569365555,43.79,76742.57,0.34,-0.05825,5e-05,5.66042]
[1779569365699,43.79,76746.13,0.34,-0.05806,5e-05,5.64619]
[1779569366790,43.79,76762.96,0.34,-0.05715,5e-05,5.57794]
[1779569368643,43.79,76762.96,0.34,-0.05716,5e-05,5.57838]
[1779569368744,43.79,76751.66,0.34,-0.05777,5e-05,5.62488]
[1779569371735,43.79,76750.01,0.34,-0.05787,5e-05,5.63247]
[1779569371835,43.8,76738.23,0.34,-0.05849,5e-05,5.67695]
[1779569376327,43.8,76734.56,0.34,-0.0587,5e-05,5.69269]
[1779569376378,43.8,76737.03,0.34,-0.05857,5e-05,5.68319]
[1779569382048,43.8,76743.68,0.34,-0.05822,5e-05,5.65736]
[1779569387861,43.81,76740.66,0.34,-0.05843,5e-05,5.67293]
[1779569392535,43.82,76752.93,0.34,-0.05779,5e-05,5.62484]
[1779569397929,43.83,76751.57,0.34,-0.05789,5e-05,5.63276]
[1779569399073,43.83,76738.64,0.34,-0.05861,5e-05,5.68616]
[1779569404980,43.84,76727.13,0.34,-0.05927,6e-05,5.73577]
[1779569410553,43.84,76720.83,0.34,-0.05964,6e-05,5.76336]
[1779569411021,43.85,76707.78,0.34,-0.06038,6e-05,5.81846]
[1779569416056,43.85,76697.34,0.34,-0.061,6e-05,5.86438]
[1779569418071,43.86,76706.87,0.34,-0.06048,6e-05,5.8257]
[1779569418793,43.86,76706.87,0.34,-0.06048,6e-05,5.8257]
[1779569419075,43.86,76706.87,0.34,-0.06048,6e-05,5.8257]
[1779569419089,43.86,76706.87,0.34,-0.06048,6e-05,5.8257]
[1779569419152,43.86,76701.91,0.34,-0.06077,6e-05,5.84694]
[1779569420764,43.86,76701.91,0.34,-0.06078,6e-05,5.84807]
[1779569424111,43.87,76706.27,0.34,-0.06055,6e-05,5.83096]
[1779569424125,43.87,76706.27,0.34,-0.06055,6e-05,5.83096]
[1779569424175,43.87,76709.74,0.34,-0.06037,6e-05,5.81759]
[1779569427132,43.87,76720.22,0.34,-0.0598,6e-05,5.77521]
[1779569429041,43.87,76720.22,0.34,-0.0598,6e-05,5.77521]
[1779569429288,43.88,76734.31,0.34,-0.05903,6e-05,5.71825]
[1779569429772,43.88,76734.31,0.34,-0.05903,6e-05,5.71825]
[1779569429808,43.88,76734.31,0.34,-0.05903,6e-05,5.71825]
[1779569430169,43.88,76734.31,0.34,-0.05904,6e-05,5.71903]
[1779569431163,43.88,76748.78,0.34,-0.05821,5e-05,5.65534]
[1779569431726,43.88,76748.78,0.34,-0.05821,5e-05,5.65534]
[1779569432171,43.88,76747.96,0.34,-0.05825,5e-05,5.6587]
[1779569435498,43.88,76746.08,0.34,-0.05837,5e-05,5.6671]
[1779569435610,43.88,76727.35,0.34,-0.05941,6e-05,5.74478]
[1779569436332,43.88,76727.35,0.34,-0.05941,6e-05,5.74478]
[1779569436402,43.88,76727.35,0.34,-0.05941,6e-05,5.74478]
[1779569436551,43.88,76727.35,0.34,-0.05941,6e-05,5.74478]
[1779569436603,43.89,76738.19,0.34,-0.05882,5e-05,5.70085]
[1779569440327,43.89,76732.79,0.34,-0.05913,6e-05,5.72384]
[1779569440336,43.89,76732.79,0.34,-0.05913,6e-05,5.72384]
[1779569440381,43.89,76733.42,0.34,-0.05909,6e-05,5.7215]
[1779569442260,43.89,76733.42,0.34,-0.0591,6e-05,5.7222]
[1779569442315,43.89,76733.42,0.34,-0.0591,6e-05,5.7222]
[1779569442492,43.89,76733.42,0.34,-0.0591,6e-05,5.7222]
[1779569442515,43.89,76733.42,0.34,-0.0591,6e-05,5.7222]
[1779569442537,43.89,76740.96,0.34,-0.0587,5e-05,5.69191]
[1779569443957,43.9,76740.96,0.34,-0.0587,5e-05,5.69217]
[1779569443964,43.9,76740.96,0.34,-0.0587,5e-05,5.69217]
[1779569444263,43.9,76742.7,0.34,-0.05861,5e-05,5.68579]
[1779569444862,43.9,76742.7,0.34,-0.05861,5e-05,5.68579]
[1779569445267,43.9,76736.15,0.34,-0.05898,6e-05,5.71344]
[1779569446645,43.9,76737.46,0.34,-0.05892,6e-05,5.70877]
[1779569446879,43.9,76737.46,0.34,-0.05892,6e-05,5.70877]
[1779569447287,43.9,76735.92,0.34,-0.05902,6e-05,5.71583]
[1779569452329,43.92,76740.78,0.34,-0.0588,5e-05,5.69958]
[1779569454341,43.92,76728.3,0.34,-0.05951,6e-05,5.75241]
[1779569454783,43.92,76728.3,0.34,-0.05951,6e-05,5.75241]
[1779569455350,43.92,76725.77,0.34,-0.05966,6e-05,5.76353]
[1779569460383,43.93,76727.98,0.34,-0.05958,6e-05,5.75771]
[1779569462397,43.94,76715.57,0.34,-0.06028,6e-05,5.81032]
[1779569467435,43.95,76714.11,0.34,-0.0604,6e-05,5.81913]
[1779569472472,43.96,76720.26,0.34,-0.06009,6e-05,5.79632]
[1779569475495,43.96,76706.94,0.34,-0.06086,6e-05,5.85322]
[1779569478244,43.96,76706.59,0.34,-0.0609,6e-05,5.85559]
[1779569478519,43.96,76706.86,0.34,-0.06089,6e-05,5.85492]
[1779569479412,43.96,76706.86,0.34,-0.06089,6e-05,5.85492]
[1779569479524,43.97,76704.12,0.34,-0.06105,6e-05,5.86678]
[1779569482186,43.97,76701.91,0.34,-0.06118,6e-05,5.87683]
[1779569482545,43.97,76700.72,0.34,-0.06126,6e-05,5.88221]
[1779569484735,43.97,76700.87,0.34,-0.06126,6e-05,5.88238]
[1779569485564,43.97,76700.31,0.34,-0.06129,6e-05,5.88513]
[1779569488364,43.98,76700.14,0.34,-0.06132,6e-05,5.88667]
[1779569488589,43.98,76698.46,0.34,-0.06142,6e-05,5.8941]
[1779569493633,43.98,76698.27,0.34,-0.06141,6e-05,5.89224]
[1779569495638,43.99,76683.51,0.34,-0.06226,6e-05,5.95491]
[1779569500341,43.99,76681.33,0.34,-0.06241,6e-05,5.96536]
[1779569500363,43.99,76681.33,0.34,-0.06241,6e-05,5.96536]
[1779569500441,43.99,76681.33,0.34,-0.06241,6e-05,5.96536]
[1779569500443,43.99,76681.33,0.34,-0.06241,6e-05,5.96536]
[1779569500674,43.99,76653.2,0.34,-0.06404,6e-05,6.08472]
[1779569501220,43.99,76653.2,0.34,-0.06404,6e-05,6.08472]
[1779569501251,43.99,76653.2,0.34,-0.06404,6e-05,6.08472]
[1779569501680,43.99,76630.82,0.34,-0.06538,6e-05,6.18086]
[1779569502102,43.99,76630.82,0.34,-0.06538,6e-05,6.18086]
[1779569503053,43.99,76628.8,0.34,-0.0655,6e-05,6.18985]
[1779569507251,44.01,76631.22,0.34,-0.06541,6e-05,6.18335]
[1779569507302,44.01,76631.22,0.34,-0.06541,6e-05,6.18335]
[1779569507514,44.01,76631.22,0.34,-0.06541,6e-05,6.18335]
[1779569507528,44.01,76631.22,0.34,-0.06541,6e-05,6.18335]
[1779569507636,44.01,76631.22,0.34,-0.06541,6e-05,6.18335]
[1779569507678,44.02,76631.94,0.34,-0.06541,6e-05,6.18346]
[1779569508398,44.02,76631.94,0.34,-0.06541,6e-05,6.18346]
[1779569508446,44.02,76631.94,0.34,-0.06541,6e-05,6.18346]
[1779569508533,44.02,76631.94,0.34,-0.06541,6e-05,6.18346]
[1779569508551,44.02,76627.9,0.34,-0.06565,6e-05,6.20111]
[1779569509232,44.02,76627.9,0.34,-0.06565,6e-05,6.20111]
[1779569509255,44.02,76627.9,0.34,-0.06565,6e-05,6.20111]
[1779569509400,44.02,76627.9,0.34,-0.06565,6e-05,6.20111]
[1779569509501,44.02,76627.9,0.34,-0.06565,6e-05,6.20111]
[1779569509695,44.02,76627.9,0.34,-0.06565,6e-05,6.20111]
[1779569509557,44.02,76615.66,0.34,-0.06639,6e-05,6.25414]
[1779569513937,44.02,76610.53,0.34,-0.06671,6e-05,6.27678]
[1779569514018,44.02,76610.53,0.34,-0.06671,6e-05,6.27678]
[1779569514157,44.02,76610.53,0.34,-0.06671,6e-05,6.27678]
[1779569514398,44.02,76610.53,0.34,-0.06671,6e-05,6.27678]
[1779569514422,44.02,76637.48,0.34,-0.0651,6e-05,6.16101]
[1779569515845,44.02,76669.15,0.34,-0.06324,6e-05,6.02653]
[1779569516729,44.02,76669.15,0.34,-0.06324,6e-05,6.02653]
[1779569517071,44.02,76669.15,0.34,-0.06324,6e-05,6.02653]
[1779569517175,44.03,76675.73,0.34,-0.06288,6e-05,5.99985]
[1779569523518,44.03,76679.1,0.34,-0.06271,6e-05,5.98778]
[1779569523536,44.03,76683.96,0.34,-0.06244,6e-05,5.96774]
[1779569528861,44.04,76682.78,0.34,-0.06253,6e-05,5.97483]
[1779569532725,44.04,76679.09,0.34,-0.06276,6e-05,5.99162]
[1779569532986,44.05,76679.17,0.34,-0.06276,6e-05,5.99169]
[1779569533172,44.05,76679.17,0.34,-0.06276,6e-05,5.99169]
[1779569533222,44.05,76692.07,0.34,-0.06203,6e-05,5.93789]
[1779569533886,44.05,76692.07,0.34,-0.06203,6e-05,5.93789]
[1779569533893,44.05,76692.07,0.34,-0.06203,6e-05,5.93789]
[1779569533977,44.05,76692.07,0.34,-0.06203,6e-05,5.93789]
[1779569534059,44.05,76699.43,0.34,-0.06161,6e-05,5.90759]
[1779569540149,44.05,76702.75,0.34,-0.06145,6e-05,5.89525]
[1779569541606,44.05,76702.75,0.34,-0.06145,6e-05,5.89525]
[1779569541633,44.05,76702.75,0.34,-0.06145,6e-05,5.89525]
[1779569541652,44.06,76704.43,0.34,-0.06136,6e-05,5.88902]
[1779569546104,44.06,76692.45,0.34,-0.06206,6e-05,5.94019]
[1779569551124,44.06,76688.24,0.34,-0.06227,6e-05,5.95468]
[1779569552294,44.06,76688.24,0.34,-0.06227,6e-05,5.95468]
[1779569552396,44.07,76687.37,0.34,-0.06233,6e-05,5.95863]
[1779569558173,44.07,76675.74,0.34,-0.06302,6e-05,6.00924]
[1779569563208,44.08,76667.98,0.34,-0.06349,6e-05,6.0436]
[1779569565195,44.08,76668.09,0.34,-0.06349,6e-05,6.04345]
[1779569565276,44.08,76668.09,0.34,-0.06349,6e-05,6.04345]
[1779569565383,44.08,76668.09,0.34,-0.06349,6e-05,6.04345]
[1779569565442,44.08,76667.55,0.34,-0.06353,6e-05,6.04604]
[1779569567250,44.08,76677.49,0.34,-0.06296,6e-05,6.00473]
[1779569570369,44.08,76666.12,0.34,-0.06363,6e-05,6.05374]
[1779569574886,44.09,76667.36,0.34,-0.06357,6e-05,6.04966]
[1779569575089,44.09,76667.36,0.34,-0.06357,6e-05,6.04966]
[1779569575171,44.09,76667.36,0.34,-0.06357,6e-05,6.04966]
[1779569575216,44.09,76667.36,0.34,-0.06357,6e-05,6.04966]
[1779569575222,44.09,76667.36,0.34,-0.06357,6e-05,6.04966]
[1779569575666,44.09,76695.96,0.34,-0.06193,6e-05,5.92968]
[1779569576668,44.09,76695.96,0.34,-0.06193,6e-05,5.92968]
[1779569576676,44.09,76695.96,0.34,-0.06193,6e-05,5.92968]
[1779569576716,44.09,76692.06,0.34,-0.06216,6e-05,5.94648]
[1779569576935,44.09,76692.06,0.34,-0.06216,6e-05,5.94648]
[1779569576977,44.09,76692.06,0.34,-0.06216,6e-05,5.94648]
[1779569577322,44.09,76692.06,0.34,-0.06217,6e-05,5.94692]
[1779569578685,44.09,76692.06,0.34,-0.06217,6e-05,5.94692]
[1779569578695,44.09,76692.06,0.34,-0.06217,6e-05,5.94692]
[1779569578709,44.09,76688.27,0.34,-0.06239,6e-05,5.96325]
[1779569583032,44.1,76687.28,0.34,-0.06247,6e-05,5.96899]
[1779569583528,44.1,76687.28,0.34,-0.06247,6e-05,5.96899]
[1779569583629,44.1,76712.79,0.34,-0.06102,6e-05,5.8628]
[1779569589446,44.1,76704.39,0.34,-0.06151,6e-05,5.89913]
[1779569589452,44.1,76697.9,0.34,-0.06189,6e-05,5.92655]
[1779569593414,44.11,76698.62,0.34,-0.06186,6e-05,5.92439]
[1779569593450,44.11,76703.97,0.34,-0.06156,6e-05,5.90233]
[1779569598484,44.11,76702.15,0.34,-0.06168,6e-05,5.91161]
[1779569603709,44.12,76700.23,0.34,-0.06181,6e-05,5.92083]
[1779569603738,44.12,76700.51,0.34,-0.0618,6e-05,5.91996]
[1779569609564,44.12,76692.85,0.34,-0.06226,6e-05,5.95363]
[1779569610138,44.12,76692.85,0.34,-0.06226,6e-05,5.95363]
[1779569610569,44.12,76694.4,0.34,-0.06217,6e-05,5.94738]
[1779569612587,44.13,76705.41,0.34,-0.06151,6e-05,5.89726]
[1779569615443,44.13,76705.61,0.34,-0.0615,6e-05,5.89709]
[1779569615620,44.13,76704.27,0.34,-0.06159,6e-05,5.903]
[1779569616294,44.13,76704.27,0.34,-0.06159,6e-05,5.903]
[1779569616316,44.13,76704.27,0.34,-0.06159,6e-05,5.903]
[1779569616440,44.13,76704.27,0.34,-0.06159,6e-05,5.903]
[1779569616624,44.13,76726.63,0.34,-0.06033,6e-05,5.81051]
[1779569617626,44.13,76750.27,0.34,-0.05903,5e-05,5.71379]
[1779569622405,44.14,76757.27,0.34,-0.05867,5e-05,5.68729]
[1779569622661,44.14,76755.41,0.34,-0.05878,5e-05,5.6951]
[1779569627696,44.14,76749.26,0.34,-0.05913,5e-05,5.72168]
[1779569630419,44.15,76749.1,0.34,-0.05915,5e-05,5.72295]
[1779569630491,44.15,76749.1,0.34,-0.05915,5e-05,5.72295]
[1779569630794,44.15,76751.56,0.34,-0.05903,5e-05,5.71412]
[1779569634561,44.16,76749.71,0.34,-0.05916,5e-05,5.72358]
[1779569634747,44.16,76747.62,0.34,-0.05928,6e-05,5.73275]
[1779569639782,44.17,76746.62,0.34,-0.05938,6e-05,5.73978]
[1779569644817,44.18,76749.28,0.34,-0.05927,5e-05,5.7318]
[1779569649852,44.19,76749.61,0.34,-0.05929,5e-05,5.73334]
[1779569652404,44.19,76750.96,0.34,-0.05922,5e-05,5.72839]
[1779569652852,44.19,76750.96,0.34,-0.05922,5e-05,5.72839]
[1779569652459,44.19,76745.38,0.34,-0.05954,6e-05,5.75241]
[1779569652884,44.19,76745.38,0.34,-0.05954,6e-05,5.75241]
[1779569653524,44.19,76745.38,0.34,-0.05954,6e-05,5.75241]
[1779569653526,44.19,76745.38,0.34,-0.05954,6e-05,5.75241]
[1779569653582,44.19,76729.1,0.34,-0.06045,6e-05,5.81996]
[1779569655129,44.19,76729.1,0.34,-0.06045,6e-05,5.81996]
[1779569655333,44.2,76718.49,0.34,-0.06106,6e-05,5.8647]
[1779569661144,44.2,76717.4,0.34,-0.06114,6e-05,5.87097]
[1779569661189,44.2,76717.4,0.34,-0.06114,6e-05,5.87097]
[1779569661224,44.2,76715.68,0.34,-0.06126,6e-05,5.87924]
[1779569663951,44.21,76702.1,0.34,-0.06204,6e-05,5.93691]
[1779569667302,44.21,76704.68,0.34,-0.06191,6e-05,5.92709]
[1779569667373,44.21,76707.57,0.34,-0.06176,6e-05,5.91606]
[1779569670345,44.22,76706.53,0.34,-0.06182,6e-05,5.92092]
[1779569670534,44.22,76706.53,0.34,-0.06182,6e-05,5.92092]
[1779569670688,44.22,76704.43,0.34,-0.06195,6e-05,5.93039]
[1779569670887,44.22,76704.43,0.34,-0.06195,6e-05,5.93039]
[1779569671482,44.22,76704.43,0.34,-0.06195,6e-05,5.93039]
[1779569671488,44.22,76704.43,0.34,-0.06195,6e-05,5.93039]
[1779569671836,44.22,76704.43,0.34,-0.06195,6e-05,5.93039]
[1779569671577,44.22,76720.89,0.34,-0.06098,6e-05,5.85764]
[1779569672011,44.22,76720.89,0.34,-0.06098,6e-05,5.85764]
[1779569673027,44.22,76731.88,0.34,-0.06037,6e-05,5.81267]
[1779569674073,44.22,76731.88,0.34,-0.06037,6e-05,5.81267]
[1779569674269,44.22,76733.25,0.34,-0.0603,6e-05,5.80713]
[1779569677611,44.22,76733.48,0.34,-0.06029,6e-05,5.80685]
[1779569677668,44.23,76733.93,0.34,-0.06028,6e-05,5.8061]
[1779569683097,44.24,76735.96,0.34,-0.06021,6e-05,5.80055]
[1779569688130,44.25,76731.81,0.34,-0.06048,6e-05,5.82048]
[1779569691992,44.25,76737.44,0.34,-0.06018,6e-05,5.79891]
[1779569692365,44.25,76737.44,0.34,-0.06018,6e-05,5.79891]
[1779569692407,44.25,76737.44,0.34,-0.06018,6e-05,5.79891]
[1779569692549,44.25,76737.44,0.34,-0.06018,6e-05,5.79891]
[1779569692618,44.25,76767.12,0.34,-0.05856,5e-05,5.6781]
[1779569693068,44.25,76767.12,0.34,-0.05856,5e-05,5.6781]
[1779569693345,44.25,76767.12,0.34,-0.05856,5e-05,5.6781]
[1779569693447,44.26,76784.75,0.34,-0.05762,5e-05,5.60763]
[1779569693972,44.26,76784.75,0.34,-0.05762,5e-05,5.60763]
[1779569693974,44.26,76784.75,0.34,-0.05762,5e-05,5.60763]
[1779569694011,44.26,76784.75,0.34,-0.05762,5e-05,5.60763]
[1779569694176,44.26,76785.52,0.34,-0.05758,5e-05,5.60453]
[1779569695497,44.26,76785.52,0.34,-0.05758,5e-05,5.60453]
[1779569695613,44.26,76789.91,0.34,-0.05736,5e-05,5.58775]
[1779569701165,44.26,76795.12,0.34,-0.0571,5e-05,5.56875]
[1779569701851,44.27,76804.98,0.34,-0.05659,5e-05,5.53002]
[1779569705708,44.27,76814.09,0.34,-0.05612,5e-05,5.49442]
[1779569706237,44.27,76817.01,0.34,-0.05598,5e-05,5.48362]
[1779569706302,44.27,76817.01,0.34,-0.05598,5e-05,5.48362]
[1779569706391,44.27,76819.72,0.34,-0.05584,5e-05,5.47327]
[1779569710690,44.28,76809.65,0.34,-0.05639,5e-05,5.51504]
[1779569713309,44.28,76830.87,0.34,-0.0553,5e-05,5.43203]
[1779569715787,44.29,76844.32,0.34,-0.05462,5e-05,5.38006]
[1779569716668,44.29,76844.32,0.34,-0.05462,5e-05,5.38006]
[1779569716680,44.29,76845.22,0.34,-0.05458,5e-05,5.37691]
[1779569718385,44.29,76845.22,0.34,-0.05458,5e-05,5.3773]
[1779569718403,44.29,76845.22,0.34,-0.05458,5e-05,5.3773]
[1779569718449,44.29,76846.41,0.34,-0.05453,5e-05,5.37303]
[1779569721892,44.3,76862.92,0.34,-0.0537,5e-05,5.30969]
[1779569722289,44.3,76862.92,0.34,-0.0537,5e-05,5.30969]
[1779569722382,44.3,76862.92,0.34,-0.0537,5e-05,5.30969]
[1779569722394,44.3,76862.92,0.34,-0.0537,5e-05,5.30969]
[1779569722797,44.3,76862.92,0.34,-0.0537,5e-05,5.30969]
[1779569722828,44.3,76874.6,0.34,-0.05312,5e-05,5.26475]
[1779569723245,44.3,76874.6,0.34,-0.05312,5e-05,5.26475]
[1779569723250,44.3,76874.6,0.34,-0.05312,5e-05,5.26475]
[1779569723852,44.3,76874.6,0.34,-0.05312,5e-05,5.26475]
[1779569723897,44.3,76874.6,0.34,-0.05312,5e-05,5.26475]
[1779569723418,44.3,76874.6,0.34,-0.05312,5e-05,5.2653]
[1779569724842,44.3,76874.6,0.34,-0.05312,5e-05,5.2653]
[1779569724856,44.3,76874.6,0.34,-0.05312,5e-05,5.2653]
[1779569724910,44.3,76874.6,0.34,-0.05312,5e-05,5.2653]
[1779569724920,44.3,76874.6,0.34,-0.05312,5e-05,5.2653]
[1779569724904,44.3,76882.84,0.34,-0.05271,5e-05,5.2334]
[1779569725553,44.3,76882.84,0.34,-0.05271,5e-05,5.2334]
[1779569726861,44.3,76882.84,0.34,-0.05271,5e-05,5.2334]
[1779569726868,44.3,76906.45,0.34,-0.05155,5e-05,5.14327]
[1779569727176,44.3,76906.45,0.34,-0.05155,5e-05,5.14327]
[1779569727304,44.3,76906.45,0.34,-0.05155,5e-05,5.14327]
[1779569727305,44.3,76906.45,0.34,-0.05155,5e-05,5.14327]
[1779569727477,44.3,76906.45,0.34,-0.05155,5e-05,5.14327]
[1779569728071,44.3,76906.45,0.34,-0.05155,5e-05,5.14327]
[1779569728470,44.3,76908.45,0.34,-0.05145,5e-05,5.13563]
[1779569729343,44.3,76908.45,0.34,-0.05145,5e-05,5.13563]
[1779569729686,44.3,76908.45,0.34,-0.05145,5e-05,5.13563]
[1779569729727,44.3,76987.77,0.34,-0.0477,5e-05,4.83938]
[1779569730019,44.3,76987.77,0.34,-0.0477,5e-05,4.83938]
[1779569730288,44.3,76987.77,0.34,-0.0477,5e-05,4.83938]
[1779569730657,44.3,76987.77,0.34,-0.0477,5e-05,4.83938]
[1779569731571,44.3,76995.83,0.34,-0.04729,5e-05,4.80553]
[1779569734159,44.3,76990.23,0.34,-0.04755,5e-05,4.82605]
[1779569734580,44.33,76998.72,0.34,-0.04725,5e-05,4.80262]
[1779569735584,44.34,77024.45,0.34,-0.04612,4e-05,4.71112]
[1779569736596,44.34,77024.45,0.34,-0.04612,4e-05,4.71112]
[1779569736706,44.37,76976.13,0.34,-0.04844,5e-05,4.89736]
[1779569738622,44.4,76955.55,0.34,-0.04953,5e-05,4.98406]
[1779569741472,44.41,76963.14,0.34,-0.04919,5e-05,4.95708]
[1779569741576,44.41,76963.14,0.34,-0.04919,5e-05,4.95708]
[1779569741661,44.41,76959.05,0.34,-0.04939,5e-05,4.97319]
[1779569746685,44.42,76963.43,0.34,-0.04923,5e-05,4.96014]
[1779569748696,44.42,76951.84,0.34,-0.04979,5e-05,5.00448]
[1779569749270,44.42,76951.84,0.34,-0.04979,5e-05,5.00448]
[1779569749298,44.42,76951.84,0.34,-0.04979,5e-05,5.00448]
[1779569749704,44.43,76953.35,0.34,-0.04972,5e-05,4.9993]
[1779569750712,44.43,76963.73,0.34,-0.04924,5e-05,4.96102]
[1779569753732,44.43,76948.86,0.34,-0.04997,5e-05,5.01867]
[1779569758766,44.45,76942.13,0.34,-0.05033,5e-05,5.04746]
[1779569760723,44.45,76944.06,0.34,-0.05025,5e-05,5.0406]
[1779569760834,44.45,76944.06,0.34,-0.05025,5e-05,5.0406]
[1779569760862,44.45,76965.17,0.34,-0.04924,5e-05,4.96161]
[1779569761114,44.45,76965.17,0.34,-0.04924,5e-05,4.96161]
[1779569761792,44.45,76965.17,0.34,-0.04925,5e-05,4.96205]
[1779569762056,44.45,76965.17,0.34,-0.04925,5e-05,4.96205]
[1779569762795,44.45,76988.99,0.34,-0.04815,5e-05,4.8744]
[1779569763803,44.46,77000.02,0.34,-0.04766,5e-05,4.83529]
[1779569765816,44.46,76968.0,0.34,-0.04916,5e-05,4.95468]
[1779569766830,44.46,76953.07,0.34,-0.04987,5e-05,5.01083]
[1779569768838,44.46,76975.74,0.34,-0.04881,5e-05,4.92739]
[1779569769845,44.47,76984.37,0.34,-0.04842,5e-05,4.8961]
[1779569770851,44.47,76984.37,0.34,-0.04842,5e-05,4.8961]
[1779569771018,44.47,76971.15,0.34,-0.04904,5e-05,4.94563]
[1779569776895,44.48,76982.17,0.34,-0.04857,5e-05,4.90826]
[1779569780327,44.49,76976.5,0.34,-0.04886,5e-05,4.93103]
[1779569780923,44.49,76976.68,0.34,-0.04885,5e-05,4.93095]
[1779569785957,44.5,76968.36,0.34,-0.04928,5e-05,4.96468]
[1779569790994,44.51,76963.43,0.34,-0.04955,5e-05,4.98575]
[1779569796032,44.51,76957.81,0.34,-0.04981,5e-05,5.00501]
[1779569801064,44.52,76964.34,0.34,-0.04953,5e-05,4.98321]
[1779569801623,44.52,76964.34,0.34,-0.04953,5e-05,4.98321]
[1779569801742,44.52,76964.34,0.34,-0.04953,5e-05,4.98321]
[1779569801806,44.52,76967.78,0.34,-0.04937,5e-05,4.97039]
[1779569802937,44.52,76967.78,0.34,-0.04937,5e-05,4.97039]
[1779569803023,44.52,76967.78,0.34,-0.04937,5e-05,4.97039]
[1779569803027,44.52,76967.78,0.34,-0.04937,5e-05,4.97039]
[1779569802973,44.56,76999.58,0.34,-0.04802,5e-05,4.86402]
[1779569803089,44.56,76999.31,0.34,-0.04804,5e-05,4.86501]
[1779569804432,44.56,76999.31,0.34,-0.04804,5e-05,4.86501]
[1779569804510,44.6,77006.66,0.34,-0.04785,5e-05,4.85045]
[1779569805236,44.6,77006.66,0.34,-0.04785,5e-05,4.85045]
[1779569805298,44.6,77006.66,0.34,-0.04785,5e-05,4.85045]
[1779569805311,44.61,77002.03,0.34,-0.04808,5e-05,4.86848]
[1779569807264,44.61,77002.03,0.34,-0.04809,5e-05,4.86953]
[1779569807419,44.61,77002.36,0.34,-0.04809,5e-05,4.86947]
[1779569809323,44.62,77002.36,0.34,-0.0481,5e-05,4.87061]
[1779569809425,44.62,77002.36,0.34,-0.0481,5e-05,4.87061]
[1779569809427,44.62,77002.36,0.34,-0.0481,5e-05,4.87061]
[1779569809528,44.62,77003.2,0.34,-0.04808,5e-05,4.86867]
[1779569811396,44.62,77003.64,0.34,-0.04807,5e-05,4.86819]
[1779569811635,44.63,77013.29,0.34,-0.04764,5e-05,4.83408]
[1779569815761,44.64,77016.4,0.34,-0.04755,5e-05,4.82632]
[1779569815907,44.64,77016.4,0.34,-0.04755,5e-05,4.82632]
[1779569816032,44.64,77017.06,0.34,-0.04752,5e-05,4.82464]
[1779569817894,44.65,77017.06,0.34,-0.04753,5e-05,4.82536]
[1779569817920,44.65,77017.06,0.34,-0.04753,5e-05,4.82536]
[1779569817944,44.69,77037.65,0.34,-0.04677,4e-05,4.76467]
[1779569819204,44.7,77055.18,0.34,-0.046,4e-05,4.70263]
[1779569820579,44.7,77055.18,0.34,-0.046,4e-05,4.70263]
[1779569820592,44.73,77054.77,0.34,-0.04613,4e-05,4.71342]
[1779569822236,44.73,77045.61,0.34,-0.04656,4e-05,4.74804]
[1779569825350,44.82,77047.0,0.34,-0.04682,4e-05,4.76911]
[1779569825556,44.83,77046.72,0.34,-0.04684,4e-05,4.77093]
[1779569826728,44.83,77046.72,0.34,-0.04684,4e-05,4.77093]
[1779569826840,44.83,77046.72,0.34,-0.04684,4e-05,4.77093]
[1779569826842,44.83,77046.72,0.34,-0.04684,4e-05,4.77093]
[1779569826891,44.83,77046.72,0.34,-0.04684,4e-05,4.77093]
[1779569826942,44.83,77043.73,0.34,-0.047,4e-05,4.7833]
[1779569829063,44.83,77043.73,0.34,-0.047,4e-05,4.7833]
[1779569829067,44.83,77043.73,0.34,-0.047,4e-05,4.7833]
[1779569828273,44.83,77057.82,0.34,-0.04638,4e-05,4.73356]
[1779569829278,44.84,77064.06,0.34,-0.04611,4e-05,4.71217]
[1779569830284,44.87,77074.11,0.34,-0.04579,4e-05,4.68595]
[1779569833521,44.93,77075.43,0.34,-0.04596,4e-05,4.70008]
[1779569833565,44.94,77063.73,0.34,-0.04649,4e-05,4.74271]
[1779569834429,44.94,77063.73,0.34,-0.04649,4e-05,4.74271]
[1779569834533,44.94,77063.73,0.34,-0.04649,4e-05,4.74271]
[1779569834754,44.94,77063.73,0.34,-0.04649,4e-05,4.74271]
[1779569834756,44.94,77063.73,0.34,-0.04649,4e-05,4.74271]
[1779569834794,44.94,77039.76,0.34,-0.04757,5e-05,4.8298]
[1779569836337,44.97,77030.66,0.34,-0.0481,5e-05,4.87185]
[1779569837336,44.97,77062.01,0.34,-0.04669,4e-05,4.75937]
[1779569838344,44.98,77075.17,0.34,-0.04612,4e-05,4.71321]
[1779569840356,44.98,77066.49,0.34,-0.04652,4e-05,4.74593]
[1779569841379,44.98,77066.49,0.34,-0.04652,4e-05,4.74593]
[1779569841385,44.98,77066.49,0.34,-0.04652,4e-05,4.74593]
[1779569841494,44.98,77066.49,0.34,-0.04652,4e-05,4.74593]
[1779569841514,44.98,77060.82,0.34,-0.04679,4e-05,4.76706]
[1779569842575,44.98,77060.82,0.34,-0.04679,4e-05,4.76706]
[1779569842607,44.99,77059.47,0.34,-0.04686,4e-05,4.77272]
[1779569843847,44.99,77059.47,0.34,-0.04686,4e-05,4.77272]
[1779569843850,44.99,77059.47,0.34,-0.04686,4e-05,4.77272]
[1779569844011,44.99,77076.94,0.34,-0.0461,4e-05,4.71192]
[1779569844337,44.99,77076.94,0.34,-0.0461,4e-05,4.71192]
[1779569844566,44.99,77068.8,0.34,-0.04646,4e-05,4.74092]
[1779569849430,45.01,77058.09,0.34,-0.04699,4e-05,4.78339]
[1779569854619,45.02,77061.91,0.34,-0.04682,4e-05,4.76843]
[1779569854722,45.02,77081.35,0.34,-0.04596,4e-05,4.69987]
[1779569857486,45.03,77093.69,0.34,-0.04546,4e-05,4.65884]
[1779569860614,45.09,77100.62,0.34,-0.04539,4e-05,4.65371]
[1779569860625,45.1,77098.69,0.34,-0.04548,4e-05,4.66146]
[1779569863067,45.13,77092.3,0.34,-0.04588,4e-05,4.69356]
[1779569863112,45.14,77092.89,0.34,-0.04588,4e-05,4.6933]
[1779569863251,45.14,77092.89,0.34,-0.04588,4e-05,4.6933]
[1779569863699,45.14,77092.89,0.34,-0.04588,4e-05,4.6933]
[1779569863733,45.14,77110.95,0.34,-0.04509,4e-05,4.62973]
[1779569864261,45.14,77110.95,0.34,-0.04509,4e-05,4.62973]
[1779569864567,45.14,77111.15,0.34,-0.04509,4e-05,4.62993]
[1779569867639,45.18,77105.13,0.34,-0.04549,4e-05,4.66212]
[1779569867713,45.18,77105.13,0.34,-0.04549,4e-05,4.66212]
[1779569867740,45.21,77098.25,0.34,-0.0459,4e-05,4.6957]
[1779569868244,45.21,77098.25,0.34,-0.0459,4e-05,4.6957]
[1779569873619,45.29,77107.48,0.34,-0.04576,4e-05,4.68488]
[1779569878191,45.3,77100.68,0.34,-0.0461,4e-05,4.71242]
[1779569878655,45.3,77100.68,0.34,-0.04611,4e-05,4.71328]
[1779569879660,45.3,77089.74,0.34,-0.0466,4e-05,4.75288]
[1779569884696,45.32,77080.77,0.34,-0.04705,4e-05,4.78855]
[1779569888239,45.32,77083.09,0.34,-0.04697,4e-05,4.78241]
[1779569888725,45.33,77083.66,0.34,-0.04695,4e-05,4.7811]
[1779569890060,45.33,77083.66,0.34,-0.04695,4e-05,4.7811]
[1779569890078,45.33,77083.66,0.34,-0.04695,4e-05,4.7811]
[1779569890146,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569890231,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569890746,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569891224,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569891231,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569891280,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569892003,45.33,77078.64,0.34,-0.04719,4e-05,4.80045]
[1779569892077,45.34,77052.06,0.34,-0.04841,5e-05,4.89727]
[1779569895783,45.34,77065.05,0.34,-0.04784,5e-05,4.85199]
[1779569900820,45.35,77072.2,0.34,-0.04755,4e-05,4.82936]
[1779569901634,45.35,77072.2,0.34,-0.04755,4e-05,4.82936]
[1779569901827,45.35,77069.52,0.34,-0.04768,4e-05,4.83958]
[1779569906864,45.36,77060.02,0.34,-0.04815,5e-05,4.87657]
[1779569911901,45.37,77051.65,0.34,-0.04852,5e-05,4.90509]
[1779569913543,45.38,77061.13,0.34,-0.0481,5e-05,4.87192]
[1779569913693,45.38,77061.13,0.34,-0.0481,5e-05,4.87192]
[1779569913834,45.38,77061.13,0.34,-0.0481,5e-05,4.87192]
[1779569913914,45.38,77061.08,0.34,-0.0481,5e-05,4.8721]
[1779569914343,45.38,77061.08,0.34,-0.0481,5e-05,4.8721]
[1779569914826,45.38,77061.08,0.34,-0.0481,5e-05,4.8721]
[1779569914921,45.38,77069.09,0.34,-0.04775,4e-05,4.84388]
[1779569915443,45.38,77069.09,0.34,-0.04775,4e-05,4.84388]
[1779569915928,45.38,77073.76,0.34,-0.04755,4e-05,4.82777]
[1779569920964,45.39,77073.39,0.34,-0.04761,4e-05,4.8324]
[1779569925999,45.4,77057.3,0.34,-0.04837,5e-05,4.8935]
[1779569931051,45.41,77051.36,0.34,-0.04867,5e-05,4.91767]
[1779569931727,45.41,77051.36,0.34,-0.04867,5e-05,4.91767]
[1779569931780,45.41,77051.36,0.34,-0.04867,5e-05,4.91767]
[1779569932172,45.41,77051.36,0.34,-0.04867,5e-05,4.91767]
[1779569932042,45.41,77055.13,0.34,-0.04851,5e-05,4.90454]
[1779569932361,45.41,77055.13,0.34,-0.04851,5e-05,4.90454]
[1779569932377,45.41,77055.13,0.34,-0.04851,5e-05,4.90454]
[1779569933096,45.41,77055.13,0.34,-0.04851,5e-05,4.90454]
[1779569933097,45.42,77070.65,0.34,-0.04781,4e-05,4.84917]
[1779569939092,45.43,77067.38,0.34,-0.048,5e-05,4.86447]
[1779569940733,45.43,77068.09,0.34,-0.04798,5e-05,4.86251]
[1779569941106,45.43,77068.24,0.34,-0.04798,5e-05,4.86256]
[1779569944783,45.44,77069.22,0.34,-0.04796,5e-05,4.8608]
[1779569945136,45.44,77068.62,0.34,-0.04799,5e-05,4.86356]
[1779569947148,45.44,77084.52,0.34,-0.0473,4e-05,4.80787]
[1779569948155,45.45,77095.06,0.34,-0.04684,4e-05,4.77106]
[1779569949604,45.45,77101.12,0.34,-0.04658,4e-05,4.75034]
[1779569949682,45.45,77101.12,0.34,-0.04658,4e-05,4.75034]
[1779569950172,45.45,77106.68,0.34,-0.04634,4e-05,4.73146]
[1779569950695,45.45,77106.68,0.34,-0.04634,4e-05,4.73146]
[1779569951179,45.45,77122.46,0.34,-0.04566,4e-05,4.67642]
[1779569956213,45.46,77123.21,0.34,-0.04567,4e-05,4.67683]
[1779569961248,45.47,77127.92,0.34,-0.04549,4e-05,4.66294]
[1779569963280,45.47,77128.8,0.34,-0.04546,4e-05,4.66039]
[1779569963357,45.47,77128.8,0.34,-0.04546,4e-05,4.66039]
[1779569963374,45.48,77132.42,0.34,-0.04531,4e-05,4.6483]
[1779569965695,45.48,77132.42,0.34,-0.04532,4e-05,4.64885]
[1779569965790,45.48,77140.65,0.34,-0.04497,4e-05,4.62077]
[1779569967376,45.48,77140.65,0.34,-0.04498,4e-05,4.62138]
[1779569967446,45.49,77145.87,0.34,-0.04477,4e-05,4.60431]
[1779569972946,45.5,77150.4,0.34,-0.04459,4e-05,4.58862]
[1779569973036,45.5,77153.41,0.34,-0.04448,4e-05,4.57929]
[1779569976307,45.52,77152.99,0.34,-0.04453,4e-05,4.58394]
[1779569976334,45.52,77152.99,0.34,-0.04453,4e-05,4.58394]
[1779569977028,45.52,77155.49,0.34,-0.04444,4e-05,4.57639]
[1779569977627,45.52,77155.49,0.34,-0.04444,4e-05,4.57639]
[1779569977818,45.52,77155.49,0.34,-0.04444,4e-05,4.57639]
[1779569978099,45.52,77155.49,0.34,-0.04444,4e-05,4.57639]
[1779569978187,45.52,77171.26,0.34,-0.04379,4e-05,4.52331]
[1779569978404,45.52,77171.26,0.34,-0.04379,4e-05,4.52331]
[1779569978472,45.56,77176.37,0.34,-0.04372,4e-05,4.5174]
[1779569982791,45.62,77168.29,0.34,-0.04426,4e-05,4.56205]
[1779569983258,45.62,77168.29,0.34,-0.04426,4e-05,4.56205]
[1779569983264,45.62,77168.29,0.34,-0.04426,4e-05,4.56205]
[1779569982966,45.63,77153.57,0.34,-0.04489,4e-05,4.61383]
[1779569983786,45.66,77141.41,0.34,-0.04554,4e-05,4.66612]
[1779569990110,45.71,77139.48,0.34,-0.04577,4e-05,4.68546]
[1779569990136,45.74,77162.45,0.34,-0.0449,4e-05,4.61482]
[1779569995488,45.87,77171.6,0.34,-0.04497,4e-05,4.62154]
[1779569999517,45.92,77183.9,0.34,-0.04463,4e-05,4.59375]
[1779570001058,45.92,77183.9,0.34,-0.04463,4e-05,4.59375]
[1779570001090,45.95,77177.73,0.34,-0.04497,4e-05,4.62187]
[1779570001426,45.95,77177.73,0.34,-0.04497,4e-05,4.62187]
[1779570001492,45.95,77177.73,0.34,-0.04497,4e-05,4.62187]
[1779570001549,45.95,77177.73,0.34,-0.04497,4e-05,4.62187]
[1779570002429,45.95,77177.73,0.34,-0.04497,4e-05,4.62187]
[1779570002489,45.95,77177.73,0.34,-0.04497,4e-05,4.62187]
[1779570002556,45.95,77216.32,0.34,-0.04338,4e-05,4.49181]
[1779570003384,45.95,77216.32,0.34,-0.04338,4e-05,4.49181]
[1779570003426,45.95,77216.32,0.34,-0.04338,4e-05,4.49181]
[1779570003509,45.95,77216.32,0.34,-0.04338,4e-05,4.49181]
[1779570003711,45.95,77216.32,0.34,-0.04338,4e-05,4.49181]
[1779570003779,45.95,77225.79,0.34,-0.04301,4e-05,4.46079]
[1779570008394,45.97,77234.15,0.34,-0.04271,4e-05,4.43633]
[1779570008720,45.97,77234.15,0.34,-0.04271,4e-05,4.43633]
[1779570008824,45.97,77254.83,0.34,-0.04189,4e-05,4.3684]
[1779570011071,45.97,77255.91,0.34,-0.04185,4e-05,4.36571]
[1779570011258,45.98,77284.81,0.34,-0.04074,4e-05,4.27272]
[1779570011630,45.98,77284.81,0.34,-0.04074,4e-05,4.27272]
[1779570011901,45.98,77284.81,0.34,-0.04074,4e-05,4.27272]
[1779570011963,45.98,77284.81,0.34,-0.04074,4e-05,4.27272]
[1779570012064,45.98,77289.56,0.34,-0.04055,4e-05,4.25726]
[1779570012872,45.98,77289.56,0.34,-0.04055,4e-05,4.25726]
[1779570013249,45.98,77289.56,0.34,-0.04055,4e-05,4.25726]
[1779570012974,45.98,77271.4,0.34,-0.04128,4e-05,4.31755]
[1779570013421,45.98,77271.4,0.34,-0.04128,4e-05,4.31755]
[1779570013642,45.99,77271.4,0.34,-0.04129,4e-05,4.31855]
[1779570015195,45.99,77271.4,0.34,-0.04129,4e-05,4.31855]
[1779570015201,45.99,77239.16,0.34,-0.04259,4e-05,4.42667]
[1779570015607,45.99,77239.16,0.34,-0.04259,4e-05,4.42667]
[1779570015672,45.99,77239.16,0.34,-0.04259,4e-05,4.42667]
[1779570015770,46.0,77237.05,0.34,-0.04269,4e-05,4.43508]
[1779570021707,46.02,77239.28,0.34,-0.04269,4e-05,4.43498]
[1779570025019,46.07,77241.76,0.34,-0.04275,4e-05,4.44004]
[1779570025074,46.07,77257.76,0.34,-0.04211,4e-05,4.38764]
[1779570026273,46.07,77257.76,0.34,-0.04211,4e-05,4.38764]
[1779570026290,46.08,77283.56,0.34,-0.0411,4e-05,4.30358]
[1779570031791,46.09,77286.41,0.34,-0.041,4e-05,4.29428]
[1779570033880,46.1,77251.63,0.34,-0.0424,4e-05,4.4103]
[1779570035421,46.1,77251.11,0.34,-0.04242,4e-05,4.41203]
[1779570035840,46.1,77233.53,0.34,-0.04315,4e-05,4.47246]
[1779570037369,46.11,77228.89,0.34,-0.04335,4e-05,4.4888]
[1779570037841,46.11,77222.92,0.34,-0.0436,4e-05,4.50963]
[1779570039936,46.11,77223.12,0.34,-0.04361,4e-05,4.51038]
[1779570040068,46.11,77223.12,0.34,-0.04361,4e-05,4.51038]
[1779570040142,46.12,77237.84,0.34,-0.04302,4e-05,4.46168]
[1779570040973,46.12,77237.84,0.34,-0.04302,4e-05,4.46168]
[1779570041043,46.12,77237.84,0.34,-0.04302,4e-05,4.46168]
[1779570041069,46.12,77256.52,0.34,-0.04228,4e-05,4.40027]
[1779570041750,46.12,77256.52,0.34,-0.04228,4e-05,4.40027]
[1779570041868,46.12,77256.52,0.34,-0.04228,4e-05,4.40027]
[1779570042591,46.12,77256.52,0.34,-0.04228,4e-05,4.40027]
[1779570043187,46.12,77256.52,0.34,-0.04228,4e-05,4.40027]
[1779570043328,46.15,77239.55,0.34,-0.04308,4e-05,4.46656]
[1779570045896,46.16,77226.93,0.34,-0.04362,4e-05,4.51113]
[1779570050931,46.17,77224.4,0.34,-0.04376,4e-05,4.52298]
[1779570051655,46.17,77224.4,0.34,-0.04376,4e-05,4.52298]
[1779570051849,46.17,77224.4,0.34,-0.04376,4e-05,4.52298]
[1779570051880,46.17,77224.4,0.34,-0.04376,4e-05,4.52298]
[1779570051938,46.17,77228.7,0.34,-0.04359,4e-05,4.5085]
[1779570053107,46.18,77267.12,0.34,-0.04205,4e-05,4.38201]
[1779570053488,46.18,77267.12,0.34,-0.04205,4e-05,4.38201]
[1779570053495,46.18,77267.12,0.34,-0.04205,4e-05,4.38201]
[1779570053675,46.18,77267.12,0.34,-0.04205,4e-05,4.38201]
[1779570054023,46.18,77273.16,0.34,-0.04182,4e-05,4.363]
[1779570057980,46.22,77262.45,0.34,-0.04239,4e-05,4.41009]
[1779570059994,46.23,77244.89,0.34,-0.04312,4e-05,4.47005]
[1779570063029,46.26,77214.43,0.34,-0.04446,4e-05,4.58034]
[1779570064675,46.26,77210.63,0.34,-0.04462,4e-05,4.59381]
[1779570065037,46.26,77211.21,0.34,-0.04461,4e-05,4.59236]
[1779570066046,46.26,77221.74,0.34,-0.04418,4e-05,4.55721]
[1779570070151,46.27,77222.14,0.34,-0.04418,4e-05,4.55763]
[1779570070225,46.27,77224.39,0.34,-0.04409,4e-05,4.55063]
[1779570076115,46.29,77226.29,0.34,-0.04406,4e-05,4.54788]
[1779570081153,46.36,77225.05,0.34,-0.04436,4e-05,4.57232]
[1779570086190,46.37,77209.89,0.34,-0.04502,4e-05,4.62653]
[1779570087206,46.37,77198.67,0.34,-0.0455,4e-05,4.66534]
[1779570092232,46.38,77196.8,0.34,-0.04557,4e-05,4.66969]
[1779570097265,46.39,77187.93,0.34,-0.04598,4e-05,4.70329]
[1779570102304,46.4,77197.64,0.34,-0.04561,4e-05,4.67302]
[1779570107338,46.41,77196.13,0.34,-0.04571,4e-05,4.68136]
[1779570112376,46.42,77207.87,0.34,-0.04526,4e-05,4.6451]
[1779570117411,46.44,77214.3,0.34,-0.04504,4e-05,4.62731]
[1779570122446,46.45,77215.95,0.34,-0.04502,4e-05,4.62594]
[1779570124459,46.46,77206.27,0.34,-0.04545,4e-05,4.66062]
[1779570127480,46.47,77218.95,0.34,-0.04495,4e-05,4.61987]
[1779570129778,46.48,77204.93,0.34,-0.04557,4e-05,4.67024]
[1779570134993,46.49,77195.63,0.34,-0.04599,4e-05,4.70444]
[1779570141152,46.5,77188.94,0.34,-0.04634,4e-05,4.73265]
[1779570147337,46.52,77192.62,0.34,-0.04623,4e-05,4.72439]
[1779570155685,46.55,77188.56,0.34,-0.04646,4e-05,4.74181]
[1779570157645,46.55,77181.84,0.34,-0.04676,4e-05,4.76573]
[1779570157659,46.55,77181.84,0.34,-0.04676,4e-05,4.76573]
[1779570158496,46.55,77181.84,0.34,-0.04676,4e-05,4.76573]
[1779570158192,46.55,77169.77,0.34,-0.04729,4e-05,4.80829]
[1779570159037,46.55,77169.77,0.34,-0.04729,4e-05,4.80829]
[1779570159072,46.55,77151.64,0.34,-0.04809,4e-05,4.87232]
[1779570160736,46.56,77132.07,0.34,-0.04897,4e-05,4.94192]
[1779570161744,46.56,77120.21,0.34,-0.04951,5e-05,4.98491]
[1779570162751,46.56,77105.84,0.34,-0.05017,5e-05,5.03703]
[1779570163756,46.56,77095.72,0.34,-0.05065,5e-05,5.07408]
[1779570164815,46.57,77073.3,0.34,-0.05169,5e-05,5.15586]
[1779570166861,46.57,77073.3,0.34,-0.0517,5e-05,5.15639]
[1779570167015,46.57,77073.3,0.34,-0.0517,5e-05,5.15639]
[1779570167046,46.57,77065.0,0.34,-0.0521,5e-05,5.18714]
[1779570169802,46.57,77051.59,0.34,-0.05275,5e-05,5.23758]
[1779570171812,46.58,77041.78,0.34,-0.05322,5e-05,5.27439]
[1779570172827,46.58,77025.77,0.34,-0.054,5e-05,5.33395]
[1779570174818,46.58,77021.53,0.34,-0.0542,5e-05,5.34992]
[1779570174932,46.58,77021.53,0.34,-0.0542,5e-05,5.34992]
[1779570175006,46.58,77026.75,0.34,-0.05395,5e-05,5.33069]
[1779570175947,46.58,77026.75,0.34,-0.05395,5e-05,5.33069]
[1779570176182,46.58,77028.04,0.34,-0.05389,5e-05,5.32611]
[1779570178323,46.58,77028.04,0.34,-0.0539,5e-05,5.32631]
[1779570178425,46.58,77029.43,0.34,-0.05383,5e-05,5.32136]
[1779570180876,46.58,77016.65,0.34,-0.05446,5e-05,5.36948]
[1779570186167,46.59,77019.74,0.34,-0.05432,5e-05,5.35852]
[1779570186446,46.59,77019.74,0.34,-0.05432,5e-05,5.35852]
[1779570186539,46.59,77018.69,0.34,-0.05437,5e-05,5.36253]
[1779570186802,46.59,77018.69,0.34,-0.05437,5e-05,5.36253]
[1779570186846,46.59,77018.69,0.34,-0.05437,5e-05,5.36253]
[1779570186920,46.59,77018.69,0.34,-0.05437,5e-05,5.36266]
[1779570187927,46.59,77000.7,0.34,-0.05525,5e-05,5.43006]
[1779570188593,46.59,77000.7,0.34,-0.05525,5e-05,5.43006]
[1779570188935,46.59,76994.99,0.34,-0.05553,5e-05,5.45153]
[1779570190959,46.59,76983.91,0.34,-0.05608,5e-05,5.49323]
[1779570196306,46.59,76991.59,0.34,-0.0557,5e-05,5.46384]
[1779570196365,46.59,76991.59,0.34,-0.0557,5e-05,5.46384]
[1779570196512,46.59,76991.59,0.34,-0.0557,5e-05,5.46384]
[1779570196573,46.58,76984.04,0.34,-0.05607,5e-05,5.49221]
[1779570198412,46.58,76984.04,0.34,-0.05607,5e-05,5.49221]
[1779570198561,46.58,76974.58,0.34,-0.05654,5e-05,5.52794]
[1779570201050,46.58,76985.45,0.34,-0.05599,5e-05,5.48635]
[1779570202006,46.58,76985.45,0.34,-0.05599,5e-05,5.48635]
[1779570202284,46.58,76986.1,0.34,-0.05596,5e-05,5.48378]
[1779570202854,46.58,76986.1,0.34,-0.05596,5e-05,5.48378]
[1779570202942,46.58,76986.1,0.34,-0.05596,5e-05,5.48378]
[1779570202958,46.58,76986.1,0.34,-0.05596,5e-05,5.48378]
[1779570203224,46.58,76986.1,0.34,-0.05596,5e-05,5.48378]
[1779570203292,46.58,76976.58,0.34,-0.05643,5e-05,5.5197]
[1779570203765,46.58,76976.58,0.34,-0.05643,5e-05,5.5197]
[1779570203941,46.58,76976.58,0.34,-0.05643,5e-05,5.5197]
[1779570204536,46.58,76976.58,0.34,-0.05643,5e-05,5.5197]
[1779570204596,46.58,76976.58,0.34,-0.05643,5e-05,5.5197]
[1779570204828,46.58,76976.58,0.34,-0.05643,5e-05,5.51959]
[1779570205137,46.58,76933.07,0.34,-0.05864,5e-05,5.68591]
[1779570209134,46.57,76923.34,0.34,-0.05912,5e-05,5.72151]
[1779570210142,46.57,76904.04,0.34,-0.06013,5e-05,5.79659]
[1779570210633,46.57,76904.04,0.34,-0.06013,5e-05,5.79659]
[1779570211151,46.57,76888.93,0.34,-0.06089,5e-05,5.8511]
[1779570213174,46.57,76875.81,0.34,-0.06157,5e-05,5.90112]
[1779570214203,46.57,76864.96,0.34,-0.06215,5e-05,5.94364]
[1779570218514,46.56,76863.99,0.34,-0.06218,5e-05,5.94566]
[1779570218588,46.56,76839.63,0.34,-0.06351,6e-05,6.04271]
[1779570219370,46.56,76839.63,0.34,-0.06351,6e-05,6.04271]
[1779570219411,46.56,76839.63,0.34,-0.06351,6e-05,6.04271]
[1779570219471,46.56,76801.13,0.34,-0.06566,6e-05,6.19746]
[1779570223816,46.55,76800.1,0.34,-0.06569,6e-05,6.1998]
[1779570224257,46.55,76813.32,0.34,-0.06494,6e-05,6.14579]
[1779570225245,46.55,76813.32,0.34,-0.06494,6e-05,6.14579]
[1779570225369,46.55,76813.32,0.34,-0.06494,6e-05,6.14579]
[1779570225403,46.55,76842.19,0.34,-0.06332,6e-05,6.02895]
[1779570227280,46.52,76859.28,0.34,-0.06227,5e-05,5.95173]
[1779570230134,46.51,76856.27,0.34,-0.06241,5e-05,5.96232]
[1779570230179,46.51,76856.27,0.34,-0.06241,5e-05,5.96232]
[1779570230300,46.51,76856.27,0.34,-0.0624,5e-05,5.96156]
[1779570232553,46.51,76860.88,0.34,-0.06214,5e-05,5.94252]
[1779570232615,46.51,76843.51,0.34,-0.06308,5e-05,6.01099]
[1779570234919,46.5,76837.48,0.34,-0.06339,6e-05,6.03358]
[1779570240370,46.48,76841.91,0.34,-0.06308,5e-05,6.01091]
[1779570242840,46.48,76850.9,0.34,-0.06257,5e-05,5.97342]
[1779570242914,46.48,76850.9,0.34,-0.06257,5e-05,5.97342]
[1779570243224,46.48,76850.9,0.34,-0.06257,5e-05,5.97342]
[1779570243399,46.48,76862.42,0.34,-0.06193,5e-05,5.92686]
[1779570248434,46.47,76882.82,0.34,-0.06079,5e-05,5.8429]
[1779570252368,46.46,76887.23,0.34,-0.06053,5e-05,5.82397]
[1779570252560,46.46,76887.23,0.34,-0.06053,5e-05,5.82397]
[1779570252636,46.46,76899.19,0.34,-0.05989,5e-05,5.7766]
[1779570253215,46.46,76899.19,0.34,-0.05989,5e-05,5.7766]
[1779570253471,46.45,76899.98,0.34,-0.05984,5e-05,5.77255]
[1779570253703,46.45,76899.98,0.34,-0.05984,5e-05,5.77255]
[1779570254594,46.45,76899.98,0.34,-0.05984,5e-05,5.77255]
[1779570254486,46.45,76900.59,0.34,-0.05981,5e-05,5.77017]
[1779570254690,46.45,76900.59,0.34,-0.05981,5e-05,5.77017]
[1779570255563,46.45,76897.28,0.34,-0.05997,5e-05,5.78266]
[1779570257841,46.45,76902.05,0.34,-0.05971,5e-05,5.76296]
[1779570258506,46.45,76905.24,0.34,-0.05953,5e-05,5.74996]
[1779570263604,46.44,76901.0,0.34,-0.05973,5e-05,5.76482]
[1779570263643,46.44,76898.54,0.34,-0.05986,5e-05,5.77398]
[1779570267569,46.43,76888.2,0.34,-0.06038,5e-05,5.81262]
[1779570272605,46.43,76887.81,0.34,-0.06032,5e-05,5.80687]
[1779570277644,46.42,76890.3,0.34,-0.06016,5e-05,5.79455]
[1779570282674,46.41,76888.07,0.34,-0.06024,5e-05,5.80078]
[1779570284579,46.41,76889.04,0.34,-0.06018,5e-05,5.79647]
[1779570284621,46.41,76889.04,0.34,-0.06018,5e-05,5.79647]
[1779570284689,46.41,76889.04,0.34,-0.06018,5e-05,5.79647]
[1779570284713,46.4,76892.36,0.34,-0.06,5e-05,5.78297]
[1779570285703,46.4,76904.07,0.34,-0.05938,5e-05,5.73674]
[1779570285854,46.4,76904.07,0.34,-0.05938,5e-05,5.73674]
[1779570286507,46.4,76904.07,0.34,-0.05938,5e-05,5.73674]
[1779570286714,46.4,76911.64,0.34,-0.05898,5e-05,5.70687]
[1779570286884,46.4,76911.64,0.34,-0.05898,5e-05,5.70687]
[1779570287718,46.4,76915.69,0.34,-0.05876,5e-05,5.69079]
[1779570290738,46.4,76929.45,0.34,-0.05804,5e-05,5.63664]
[1779570291746,46.4,76939.3,0.34,-0.05753,5e-05,5.59849]
[1779570293764,46.39,76926.2,0.34,-0.05819,5e-05,5.64828]
[1779570296466,46.39,76927.13,0.34,-0.05814,5e-05,5.6442]
[1779570296513,46.39,76927.13,0.34,-0.05814,5e-05,5.6442]
[1779570296784,46.39,76926.66,0.34,-0.05816,5e-05,5.64601]
[1779570301817,46.39,76924.31,0.34,-0.05827,5e-05,5.65388]
[1779570303385,46.37,76868.23,0.34,-0.06114,5e-05,5.86697]
[1779570307867,46.34,76880.0,0.34,-0.06041,5e-05,5.81317]
[1779570309558,46.34,76941.0,0.34,-0.05723,5e-05,5.57554]
[1779570312901,46.34,76928.59,0.34,-0.05786,5e-05,5.62292]
[1779570316531,46.34,76913.78,0.34,-0.05861,5e-05,5.67943]
[1779570321964,46.34,76912.16,0.34,-0.0587,5e-05,5.68558]
[1779570327000,46.33,76911.47,0.34,-0.05871,5e-05,5.68657]
[1779570329014,46.33,76899.3,0.34,-0.05934,5e-05,5.73312]
[1779570334055,46.32,76899.46,0.34,-0.05925,5e-05,5.72495]
[1779570339091,46.31,76911.2,0.34,-0.0586,5e-05,5.6768]
[1779570344126,46.3,76907.1,0.34,-0.05878,5e-05,5.69046]
[1779570347956,46.3,76907.9,0.34,-0.05872,5e-05,5.68597]
[1779570348153,46.3,76911.75,0.34,-0.05852,5e-05,5.67056]
[1779570353189,46.29,76907.31,0.34,-0.05873,5e-05,5.68624]
[1779570358224,46.29,76901.34,0.34,-0.05903,5e-05,5.70892]
[1779570359073,46.29,76901.34,0.34,-0.05903,5e-05,5.70892]
[1779570360492,46.29,76890.14,0.34,-0.05962,5e-05,5.7524]
[1779570361899,46.29,76890.14,0.34,-0.05961,5e-05,5.75223]
[1779570362256,46.29,76889.27,0.34,-0.05966,5e-05,5.75544]
[1779570365142,46.29,76887.33,0.34,-0.05977,5e-05,5.7635]
[1779570365171,46.29,76887.33,0.34,-0.05977,5e-05,5.7635]
[1779570365214,46.29,76887.33,0.34,-0.05977,5e-05,5.7635]
[1779570365276,46.29,76885.63,0.34,-0.05986,5e-05,5.77016]
[1779570367126,46.29,76878.13,0.34,-0.06026,5e-05,5.80007]
[1779570367289,46.29,76878.13,0.34,-0.06026,5e-05,5.80026]
[1779570372242,46.29,76881.31,0.34,-0.0601,5e-05,5.78846]
[1779570372324,46.29,76879.92,0.34,-0.06018,5e-05,5.79412]
[1779570377359,46.3,76883.18,0.34,-0.06002,5e-05,5.78229]
[1779570382394,46.3,76869.53,0.34,-0.06074,5e-05,5.83575]
[1779570385417,46.3,76854.68,0.34,-0.06155,5e-05,5.8949]
[1779570390450,46.3,76846.4,0.34,-0.062,5e-05,5.92792]
[1779570392469,46.3,76858.02,0.34,-0.06132,5e-05,5.87705]
[1779570397498,46.3,76864.22,0.34,-0.061,5e-05,5.853]
[1779570401046,46.3,76872.85,0.34,-0.06053,5e-05,5.81891]
[1779570401125,46.3,76872.85,0.34,-0.06053,5e-05,5.81891]
[1779570401529,46.3,76874.2,0.34,-0.06046,5e-05,5.81334]
[1779570402967,46.3,76880.45,0.34,-0.06012,5e-05,5.78851]
[1779570403674,46.3,76880.45,0.34,-0.06012,5e-05,5.78851]
[1779570403706,46.3,76883.93,0.34,-0.05994,5e-05,5.77464]
[1779570404851,46.3,76893.23,0.34,-0.05944,5e-05,5.73783]
[1779570410447,46.29,76900.16,0.34,-0.05906,5e-05,5.70974]
[1779570410589,46.29,76917.7,0.34,-0.05815,5e-05,5.64162]
[1779570411711,46.29,76906.78,0.34,-0.05871,5e-05,5.68379]
[1779570416761,46.29,76894.26,0.34,-0.05935,5e-05,5.73127]
[1779570421669,46.28,76906.07,0.34,-0.05871,5e-05,5.68368]
[1779570423683,46.28,76909.26,0.34,-0.05854,5e-05,5.67102]
[1779570423754,46.28,76929.07,0.34,-0.05752,5e-05,5.59416]
[1779570424029,46.28,76929.07,0.34,-0.05752,5e-05,5.59416]
[1779570424703,46.28,76928.91,0.34,-0.05752,5e-05,5.59441]
[1779570425510,46.28,76928.91,0.34,-0.05752,5e-05,5.59441]
[1779570425706,46.28,76979.33,0.34,-0.05498,5e-05,5.40251]
[1779570426529,46.28,76979.33,0.34,-0.05498,5e-05,5.40251]
[1779570426835,46.28,77007.84,0.34,-0.05359,5e-05,5.29565]
[1779570428307,46.28,77008.24,0.34,-0.05357,5e-05,5.29431]
[1779570428726,46.28,77001.48,0.34,-0.0539,5e-05,5.31952]
[1779570429750,46.28,76990.43,0.34,-0.05444,5e-05,5.3613]
[1779570430070,46.28,76990.43,0.34,-0.05444,5e-05,5.3613]
[1779570430741,46.28,76986.4,0.34,-0.05465,5e-05,5.37677]
[1779570435776,46.29,76990.88,0.34,-0.05445,5e-05,5.36185]
[1779570440810,46.29,76983.63,0.34,-0.05481,5e-05,5.38911]
[1779570442530,46.29,76982.22,0.34,-0.05487,5e-05,5.394]
[1779570442827,46.29,76981.99,0.34,-0.05488,5e-05,5.39444]
[1779570447869,46.28,76983.06,0.34,-0.0548,5e-05,5.38836]
[1779570452898,46.28,76973.21,0.34,-0.05523,5e-05,5.42017]
[1779570458940,46.28,76969.71,0.34,-0.05541,5e-05,5.43335]
[1779570463976,46.28,76963.68,0.34,-0.05571,5e-05,5.45602]
[1779570468009,46.28,76977.62,0.34,-0.05501,5e-05,5.40323]
[1779570469650,46.28,76982.03,0.34,-0.05479,5e-05,5.38661]
[1779570469674,46.28,76982.03,0.34,-0.05479,5e-05,5.38661]
[1779570470017,46.28,76983.65,0.34,-0.05471,5e-05,5.38058]
[1779570471029,46.28,76993.49,0.34,-0.05424,5e-05,5.34423]
[1779570472737,46.28,76997.3,0.34,-0.05405,5e-05,5.32997]
[1779570473041,46.28,77001.11,0.34,-0.05387,5e-05,5.31626]
[1779570476309,46.28,76998.41,0.34,-0.05403,5e-05,5.32799]
[1779570477071,46.29,77003.16,0.34,-0.0538,5e-05,5.31079]
[1779570478076,46.29,77030.01,0.34,-0.05252,5e-05,5.21175]
[1779570478174,46.29,77030.01,0.34,-0.05252,5e-05,5.21175]
[1779570478376,46.29,77040.48,0.34,-0.05202,5e-05,5.1737]
[1779570484130,46.3,77035.88,0.34,-0.05226,5e-05,5.19208]
[1779570487820,46.3,77035.21,0.34,-0.0523,5e-05,5.19492]
[1779570487845,46.3,77041.33,0.34,-0.05202,5e-05,5.17317]
[1779570492179,46.31,77031.52,0.34,-0.05251,5e-05,5.21106]
[1779570493903,46.31,77031.52,0.34,-0.05251,5e-05,5.21106]
[1779570493913,46.31,77031.52,0.34,-0.05251,5e-05,5.21106]
[1779570493930,46.31,77032.13,0.34,-0.05249,5e-05,5.2095]
[1779570496809,46.31,77032.32,0.34,-0.05248,5e-05,5.20914]
[1779570496830,46.31,77032.32,0.34,-0.05248,5e-05,5.20914]
[1779570496908,46.31,77020.72,0.34,-0.05304,5e-05,5.25269]
[1779570497450,46.31,77020.72,0.34,-0.05304,5e-05,5.25269]
[1779570497552,46.31,77007.92,0.34,-0.05366,5e-05,5.30023]
[1779570500498,46.31,77010.6,0.34,-0.05354,5e-05,5.29073]
[1779570500758,46.31,77013.34,0.34,-0.05341,5e-05,5.28075]
[1779570505270,46.32,77025.1,0.34,-0.05286,5e-05,5.23832]
[1779570506627,46.32,77025.1,0.34,-0.05286,5e-05,5.23832]
[1779570506711,46.32,77029.27,0.34,-0.05266,5e-05,5.22318]
[1779570511007,46.32,77037.96,0.34,-0.05226,5e-05,5.19208]
[1779570511020,46.32,77037.96,0.34,-0.05226,5e-05,5.19208]
[1779570511080,46.32,77043.89,0.34,-0.05195,5e-05,5.16659]
[1779570516350,46.33,77046.62,0.34,-0.05184,5e-05,5.15853]
[1779570520378,46.34,77036.04,0.34,-0.05236,5e-05,5.19891]
[1779570525413,46.35,77021.21,0.34,-0.05311,5e-05,5.257]
[1779570526419,46.35,77011.11,0.34,-0.05361,5e-05,5.29506]
[1779570530448,46.36,76993.7,0.34,-0.05448,5e-05,5.36202]
[1779570533470,46.36,76982.04,0.34,-0.05507,5e-05,5.40699]
[1779570534255,46.36,76982.04,0.34,-0.05507,5e-05,5.40699]
[1779570535087,46.36,76982.04,0.34,-0.05507,5e-05,5.40699]
[1779570535482,46.36,76973.9,0.34,-0.05548,5e-05,5.43836]
[1779570540518,46.37,76972.97,0.34,-0.05555,5e-05,5.44347]
[1779570544015,46.37,76972.81,0.34,-0.05557,5e-05,5.44467]
[1779570544024,46.37,76971.55,0.34,-0.05564,5e-05,5.45002]
[1779570546946,46.37,76959.43,0.34,-0.05625,5e-05,5.49682]
[1779570552610,46.38,76958.35,0.34,-0.05633,5e-05,5.50229]
[1779570553368,46.38,76958.35,0.34,-0.05633,5e-05,5.50229]
[1779570553386,46.38,76958.35,0.34,-0.05633,5e-05,5.50229]
[1779570553616,46.38,76958.72,0.34,-0.05631,5e-05,5.50107]
[1779570558650,46.38,76958.28,0.34,-0.05635,5e-05,5.5037]
[1779570563685,46.39,76961.86,0.34,-0.05618,5e-05,5.49105]
[1779570568724,46.39,76964.21,0.34,-0.05607,5e-05,5.48317]
[1779570573759,46.39,76965.3,0.34,-0.05599,5e-05,5.47564]
[1779570577978,46.4,76953.36,0.34,-0.05661,5e-05,5.52214]
[1779570580590,46.4,76954.26,0.34,-0.05656,5e-05,5.51889]
[1779570582330,46.4,76958.89,0.34,-0.05633,5e-05,5.50164]
[1779570582822,46.4,76959.67,0.34,-0.0563,5e-05,5.49889]
[1779570588048,46.41,76967.0,0.34,-0.05595,5e-05,5.47234]
[1779570592602,46.41,76969.08,0.34,-0.05586,5e-05,5.46545]
[1779570592894,46.41,76968.53,0.34,-0.05588,5e-05,5.46753]
[1779570598120,46.41,76966.28,0.34,-0.05601,5e-05,5.47744]
[1779570604165,46.42,76970.6,0.34,-0.05581,5e-05,5.46226]
[1779570604220,46.42,76979.95,0.34,-0.05535,5e-05,5.42717]
[1779570604647,46.42,76979.95,0.34,-0.05535,5e-05,5.42717]
[1779570604949,46.42,76979.95,0.34,-0.05535,5e-05,5.42717]
[1779570605156,46.42,76979.95,0.34,-0.05535,5e-05,5.42717]
[1779570605164,46.42,76979.95,0.34,-0.05535,5e-05,5.42717]
[1779570605198,46.42,76989.3,0.34,-0.05489,5e-05,5.39229]
[1779570605876,46.42,76989.3,0.34,-0.05489,5e-05,5.39229]
[1779570605979,46.42,76989.3,0.34,-0.05489,5e-05,5.39229]
[1779570606043,46.42,76981.57,0.34,-0.05527,5e-05,5.42137]
[1779570608764,46.42,76974.75,0.34,-0.05563,5e-05,5.44807]
[1779570609107,46.42,76974.75,0.34,-0.05563,5e-05,5.44807]
[1779570609113,46.42,76969.21,0.34,-0.05591,5e-05,5.4693]
[1779570611133,46.42,76969.21,0.34,-0.05591,5e-05,5.46954]
[1779570611231,46.42,76967.15,0.34,-0.05601,5e-05,5.47757]
[1779570611291,46.42,76967.15,0.34,-0.05601,5e-05,5.47757]
[1779570612031,46.43,76967.15,0.34,-0.05602,5e-05,5.4778]
[1779570613195,46.43,76967.15,0.34,-0.05602,5e-05,5.4778]
[1779570613311,46.43,76968.52,0.34,-0.05595,5e-05,5.47284]
[1779570613475,46.43,76968.52,0.34,-0.05595,5e-05,5.47284]
[1779570613807,46.43,76968.52,0.34,-0.05595,5e-05,5.47284]
[1779570614052,46.43,76969.32,0.34,-0.05592,5e-05,5.47005]
[1779570614965,46.43,76969.32,0.34,-0.05592,5e-05,5.47005]
[1779570615057,46.43,76987.66,0.34,-0.05501,5e-05,5.40113]
[1779570615492,46.43,76987.66,0.34,-0.05501,5e-05,5.40113]
[1779570616057,46.43,76987.66,0.34,-0.05501,5e-05,5.40147]
[1779570617287,46.43,76986.41,0.34,-0.05508,5e-05,5.40651]
[1779570618071,46.43,76986.28,0.34,-0.05509,5e-05,5.40732]
[1779570619111,46.43,76999.51,0.34,-0.05444,5e-05,5.3577]
[1779570621096,46.44,77014.09,0.34,-0.05374,5e-05,5.30456]
[1779570623108,46.44,77032.91,0.34,-0.05285,5e-05,5.23551]
[1779570628142,46.44,77038.47,0.34,-0.05261,5e-05,5.21697]
[1779570630161,46.45,77027.79,0.34,-0.05313,5e-05,5.25706]
[1779570635192,46.45,77019.12,0.34,-0.05352,5e-05,5.2861]
[1779570640227,46.46,77023.66,0.34,-0.05332,5e-05,5.27067]
[1779570643248,46.46,77014.53,0.34,-0.05377,5e-05,5.30525]
[1779570647277,46.47,77005.34,0.34,-0.05424,5e-05,5.34127]
[1779570652315,46.47,76999.72,0.34,-0.05454,5e-05,5.36399]
[1779570657346,46.48,76991.38,0.34,-0.05497,5e-05,5.397]
[1779570662494,46.48,76986.79,0.34,-0.05521,5e-05,5.41574]
[1779570667605,46.49,76987.73,0.34,-0.05519,5e-05,5.41406]
[1779570670759,46.49,76984.72,0.34,-0.05534,5e-05,5.42544]
[1779570670815,46.49,76963.39,0.34,-0.05641,5e-05,5.50613]
[1779570671792,46.49,76963.39,0.34,-0.05641,5e-05,5.50613]
[1779570671800,46.49,76963.39,0.34,-0.05641,5e-05,5.50613]
[1779570671813,46.49,76963.39,0.34,-0.05641,5e-05,5.50613]
[1779570671896,46.49,76953.1,0.34,-0.05693,5e-05,5.54531]
[1779570672768,46.49,76953.1,0.34,-0.05693,5e-05,5.54531]
[1779570672802,46.49,76953.1,0.34,-0.05693,5e-05,5.54531]
[1779570672847,46.49,76948.07,0.34,-0.05718,5e-05,5.5648]
[1779570676847,46.49,76948.54,0.34,-0.05717,5e-05,5.56337]
[1779570676958,46.49,76948.54,0.34,-0.05717,5e-05,5.56337]
[1779570677060,46.49,76955.02,0.34,-0.05684,5e-05,5.53897]
[1779570678909,46.49,76955.02,0.34,-0.05684,5e-05,5.53914]
[1779570678996,46.49,76955.02,0.34,-0.05684,5e-05,5.53914]
[1779570679097,46.49,76960.01,0.34,-0.05659,5e-05,5.52009]
[1779570680964,46.49,76960.06,0.34,-0.05659,5e-05,5.51989]
[1779570681263,46.49,76960.06,0.34,-0.05659,5e-05,5.51989]
[1779570681284,46.49,76962.63,0.34,-0.05646,5e-05,5.51011]
[1779570683014,46.49,76962.63,0.34,-0.05646,5e-05,5.51011]
[1779570683068,46.49,76962.22,0.34,-0.05648,5e-05,5.51168]
[1779570688804,46.49,76947.83,0.34,-0.05721,5e-05,5.56643]
[1779570693619,46.49,76933.38,0.34,-0.0579,5e-05,5.61737]
[1779570697646,46.49,76923.13,0.34,-0.05843,5e-05,5.65703]
[1779570700667,46.49,76912.29,0.34,-0.059,5e-05,5.6989]
[1779570705702,46.49,76903.18,0.34,-0.05947,5e-05,5.73397]
[1779570710738,46.49,76905.23,0.34,-0.05935,5e-05,5.72539]
[1779570712752,46.49,76917.77,0.34,-0.0587,5e-05,5.67659]
[1779570714766,46.49,76930.68,0.34,-0.05803,5e-05,5.62675]
[1779570719800,46.49,76930.18,0.34,-0.05806,5e-05,5.629]
[1779570724838,46.49,76939.97,0.34,-0.05756,5e-05,5.59134]
[1779570729871,46.49,76941.99,0.34,-0.05745,5e-05,5.5832]
[1779570733899,46.49,76932.23,0.34,-0.05794,5e-05,5.62019]
[1779570737927,46.48,76921.62,0.34,-0.05848,5e-05,5.6603]
[1779570739184,46.48,76901.01,0.34,-0.05955,5e-05,5.74026]
[1779570744977,46.48,76897.95,0.34,-0.05969,5e-05,5.75045]
[1779570746991,46.48,76907.15,0.34,-0.05921,5e-05,5.7143]
[1779570751019,46.47,76915.41,0.34,-0.05872,5e-05,5.67657]
[1779570756053,46.47,76908.68,0.34,-0.05905,5e-05,5.70115]
[1779570761089,46.46,76915.36,0.34,-0.05868,5e-05,5.67399]
[1779570766125,46.46,76916.04,0.34,-0.05863,5e-05,5.66971]
[1779570769397,46.46,76885.73,0.34,-0.06021,5e-05,5.78698]
[1779570775189,46.45,76880.64,0.34,-0.06046,5e-05,5.80544]
[1779570780234,46.44,76881.18,0.34,-0.0604,5e-05,5.80085]
[1779570783250,46.44,76892.58,0.34,-0.05977,5e-05,5.75432]
[1779570785264,46.43,76908.5,0.34,-0.05892,5e-05,5.69125]
[1779570788285,46.43,76922.13,0.34,-0.05819,5e-05,5.63717]
[1779570789231,46.43,76922.13,0.34,-0.05819,5e-05,5.63717]
[1779570789266,46.43,76922.13,0.34,-0.05819,5e-05,5.63717]
[1779570789339,46.43,76922.13,0.34,-0.05819,5e-05,5.63717]
[1779570789318,46.43,76934.01,0.34,-0.05758,5e-05,5.59104]
[1779570789706,46.43,76934.01,0.34,-0.05758,5e-05,5.59104]
[1779570790316,46.43,76934.01,0.34,-0.05758,5e-05,5.59104]
[1779570790324,46.43,76934.01,0.34,-0.05758,5e-05,5.59104]
[1779570790337,46.43,76934.01,0.34,-0.05758,5e-05,5.59104]
[1779570790425,46.43,76941.75,0.34,-0.05718,5e-05,5.56101]
[1779570791436,46.43,76941.75,0.34,-0.05718,5e-05,5.56101]
[1779570791576,46.43,76941.75,0.34,-0.05717,5e-05,5.5607]
[1779570792313,46.42,76937.92,0.34,-0.05736,5e-05,5.57511]
[1779570794047,46.42,76934.59,0.34,-0.05753,5e-05,5.5876]
[1779570794243,46.42,76934.59,0.34,-0.05753,5e-05,5.5876]
[1779570794345,46.42,76944.66,0.34,-0.05701,5e-05,5.54871]
[1779570796110,46.42,76943.96,0.34,-0.05705,5e-05,5.55113]
[1779570796259,46.42,76943.96,0.34,-0.05705,5e-05,5.55113]
[1779570796341,46.42,76940.28,0.34,-0.05723,5e-05,5.56498]
[1779570798079,46.42,76941.41,0.34,-0.05717,5e-05,5.56039]
[1779570798296,46.42,76941.41,0.34,-0.05717,5e-05,5.56039]
[1779570798397,46.42,76947.61,0.34,-0.05685,5e-05,5.53642]
[1779570800441,46.42,76947.61,0.34,-0.05685,5e-05,5.53617]
[1779570801377,46.42,76956.52,0.34,-0.05639,5e-05,5.50177]
[1779570803390,46.42,76966.65,0.34,-0.05588,5e-05,5.463]
[1779570808426,46.41,76970.89,0.34,-0.05563,5e-05,5.44459]
[1779570813460,46.4,76961.73,0.34,-0.05603,5e-05,5.47342]
[1779570818495,46.4,76958.11,0.34,-0.05621,5e-05,5.48654]
[1779570823530,46.4,76959.8,0.34,-0.05611,5e-05,5.4795]
[1779570829817,46.39,76962.13,0.34,-0.05597,5e-05,5.4685]
[1779570835613,46.39,76960.11,0.34,-0.05606,5e-05,5.47556]
[1779570837629,46.39,76948.15,0.34,-0.05666,5e-05,5.52083]
[1779570842664,46.39,76940.71,0.34,-0.05703,5e-05,5.54861]
[1779570846691,46.39,76928.08,0.34,-0.05768,5e-05,5.5975]
[1779570852239,46.39,76926.97,0.34,-0.05773,5e-05,5.60117]
[1779570852341,46.38,76915.7,0.34,-0.05831,5e-05,5.6445]
[1779570853292,46.38,76882.08,0.34,-0.06008,5e-05,5.77538]
[1779570855131,46.38,76866.62,0.34,-0.0609,5e-05,5.83593]
[1779570860522,46.38,76864.27,0.34,-0.061,5e-05,5.8435]
[1779570861909,46.38,76864.27,0.34,-0.061,5e-05,5.84315]
[1779570861917,46.38,76864.69,0.34,-0.06097,5e-05,5.84114]
[1779570867839,46.37,76869.42,0.34,-0.06069,5e-05,5.82051]
[1779570870124,46.37,76859.67,0.34,-0.0612,5e-05,5.85835]
[1779570875895,46.36,76854.31,0.34,-0.06142,5e-05,5.87269]
[1779570880194,46.35,76863.92,0.34,-0.06088,5e-05,5.83311]
[1779570885964,46.35,76867.18,0.34,-0.06068,5e-05,5.81833]
[1779570891000,46.34,76863.82,0.34,-0.06084,5e-05,5.83006]
[1779570896040,46.34,76863.73,0.34,-0.06082,5e-05,5.82879]
[1779570901083,46.33,76862.35,0.34,-0.06088,5e-05,5.83261]
[1779570906122,46.33,76865.91,0.34,-0.06066,5e-05,5.81702]
[1779570910406,46.32,76882.2,0.34,-0.05978,5e-05,5.75181]
[1779570913334,46.32,76883.03,0.34,-0.05973,5e-05,5.74813]
[1779570916201,46.32,76894.6,0.34,-0.05911,5e-05,5.70241]
[1779570916255,46.32,76904.15,0.34,-0.05861,5e-05,5.66514]
[1779570917163,46.32,76904.15,0.34,-0.05861,5e-05,5.66514]
[1779570917238,46.32,76901.7,0.34,-0.05874,5e-05,5.67458]
[1779570922245,46.32,76894.76,0.34,-0.0591,5e-05,5.70115]
[1779570927278,46.31,76890.73,0.34,-0.0593,5e-05,5.71618]
[1779570932313,46.31,76890.81,0.34,-0.05924,5e-05,5.70989]
[1779570935334,46.31,76905.25,0.34,-0.05847,5e-05,5.65273]
[1779570936341,46.31,76914.35,0.34,-0.05799,5e-05,5.61726]
[1779570938355,46.3,76904.58,0.34,-0.05849,5e-05,5.65469]
[1779570941713,46.3,76895.72,0.34,-0.05895,5e-05,5.6883]
[1779570942419,46.3,76895.72,0.34,-0.05895,5e-05,5.6883]
[1779570942486,46.3,76871.65,0.34,-0.06021,5e-05,5.78217]
[1779570944168,46.3,76871.65,0.34,-0.06021,5e-05,5.78181]
[1779570944288,46.3,76871.65,0.34,-0.06021,5e-05,5.78181]
[1779570944398,46.3,76869.44,0.34,-0.06032,5e-05,5.79024]
[1779570946187,46.3,76869.35,0.34,-0.06032,5e-05,5.7903]
[1779570946262,46.3,76869.35,0.34,-0.06032,5e-05,5.7903]
[1779570946410,46.3,76870.76,0.34,-0.06025,5e-05,5.78447]
[1779570948222,46.3,76868.37,0.34,-0.06037,5e-05,5.79359]
[1779570948425,46.3,76868.37,0.34,-0.06037,5e-05,5.79359]
[1779570948528,46.29,76870.29,0.34,-0.06026,5e-05,5.78575]
[1779570950288,46.29,76870.29,0.34,-0.06026,5e-05,5.78546]
[1779570950382,46.29,76870.29,0.34,-0.06026,5e-05,5.78546]
[1779570950438,46.29,76870.72,0.34,-0.06023,5e-05,5.78349]
[1779570951134,46.29,76870.72,0.34,-0.06023,5e-05,5.78349]
[1779570952400,46.29,76870.94,0.34,-0.06022,5e-05,5.78236]
[1779570952456,46.29,76874.75,0.34,-0.06001,5e-05,5.76712]
[1779570955517,46.29,76860.09,0.34,-0.06078,5e-05,5.82392]
[1779570956584,46.29,76860.09,0.34,-0.06078,5e-05,5.82392]
[1779570956678,46.29,76860.09,0.34,-0.06077,5e-05,5.82316]
[1779570957145,46.29,76860.09,0.34,-0.06077,5e-05,5.82316]
[1779570957245,46.29,76860.09,0.34,-0.06077,5e-05,5.82316]
[1779570957489,46.29,76852.02,0.34,-0.06121,5e-05,5.85508]
[1779570958945,46.29,76849.41,0.34,-0.06135,5e-05,5.86547]
[1779570959191,46.29,76849.41,0.34,-0.06135,5e-05,5.86547]
[1779570959374,46.29,76849.41,0.34,-0.06135,5e-05,5.86547]
[1779570959504,46.29,76846.06,0.34,-0.06153,5e-05,5.8788]
[1779570959996,46.29,76846.06,0.34,-0.06153,5e-05,5.8788]
[1779570960050,46.29,76846.06,0.34,-0.06153,5e-05,5.8788]
[1779570960511,46.29,76831.36,0.34,-0.06233,5e-05,5.93736]
[1779570963452,46.29,76825.79,0.34,-0.06264,6e-05,5.9598]
[1779570963671,46.29,76829.52,0.34,-0.06243,5e-05,5.94478]
[1779570964537,46.29,76835.73,0.34,-0.06209,5e-05,5.91992]
[1779570965545,46.28,76844.36,0.34,-0.06161,5e-05,5.88491]
[1779570968486,46.28,76847.37,0.34,-0.06144,5e-05,5.87195]
[1779570968494,46.28,76847.37,0.34,-0.06144,5e-05,5.87195]
[1779570968606,46.28,76847.37,0.34,-0.06144,5e-05,5.87195]
[1779570968612,46.28,76849.59,0.34,-0.06131,5e-05,5.86276]
[1779570971711,46.27,76850.39,0.34,-0.06124,5e-05,5.85779]
[1779570972603,46.27,76837.96,0.34,-0.06191,5e-05,5.90658]
[1779570973038,46.27,76837.96,0.34,-0.06191,5e-05,5.90658]
[1779570973077,46.27,76837.96,0.34,-0.06191,5e-05,5.90658]
[1779570973603,46.27,76820.56,0.34,-0.06286,6e-05,5.97609]
[1779570973730,46.27,76820.56,0.34,-0.06286,6e-05,5.97609]
[1779570974607,46.27,76819.18,0.34,-0.06294,6e-05,5.98149]
[1779570976623,46.27,76807.81,0.34,-0.06357,6e-05,6.02691]
[1779570977007,46.27,76807.81,0.34,-0.06357,6e-05,6.02691]
[1779570977279,46.27,76807.81,0.34,-0.06357,6e-05,6.02691]
[1779570977632,46.27,76800.32,0.34,-0.06398,6e-05,6.05692]
[1779570979053,46.27,76797.12,0.34,-0.06416,6e-05,6.06961]
[1779570979168,46.27,76797.12,0.34,-0.06416,6e-05,6.06961]
[1779570979642,46.27,76797.24,0.34,-0.06415,6e-05,6.06884]
[1779570983174,46.26,76797.86,0.34,-0.0641,6e-05,6.0658]
[1779570983348,46.26,76797.86,0.34,-0.0641,6e-05,6.0658]
[1779570983352,46.26,76796.64,0.34,-0.06417,6e-05,6.07019]
[1779570985040,46.26,76796.64,0.34,-0.06417,6e-05,6.07019]
[1779570985280,46.26,76796.64,0.34,-0.06417,6e-05,6.07019]
[1779570985382,46.26,76799.07,0.34,-0.06402,6e-05,6.05981]
[1779570987292,46.26,76799.36,0.34,-0.06401,6e-05,6.05864]
[1779570987361,46.26,76799.36,0.34,-0.06401,6e-05,6.05864]
[1779570987441,46.26,76819.93,0.34,-0.06286,6e-05,5.97536]
[1779570989350,46.26,76819.93,0.34,-0.06286,6e-05,5.97536]
[1779570989435,46.26,76819.0,0.34,-0.0629,6e-05,5.97843]
[1779570994751,46.25,76818.18,0.34,-0.06288,6e-05,5.9759]
[1779570999785,46.25,76818.3,0.34,-0.06287,6e-05,5.97493]
[1779571004820,46.25,76817.61,0.34,-0.0629,6e-05,5.97726]
[1779571006483,46.25,76836.74,0.34,-0.06185,5e-05,5.9002]
[1779571007194,46.25,76836.74,0.34,-0.06185,5e-05,5.9002]
[1779571007246,46.25,76836.74,0.34,-0.06185,5e-05,5.9002]
[1779571007262,46.25,76836.74,0.34,-0.06185,5e-05,5.9002]
[1779571007522,46.25,76844.98,0.34,-0.0614,5e-05,5.86743]
[1779571009854,46.25,76866.57,0.34,-0.06023,5e-05,5.7819]
[1779571012874,46.25,76847.72,0.34,-0.06124,5e-05,5.85574]
[1779571013969,46.25,76847.72,0.34,-0.06124,5e-05,5.85574]
[1779571014114,46.25,76847.72,0.34,-0.06124,5e-05,5.85574]
[1779571014158,46.24,76848.7,0.34,-0.06118,5e-05,5.85153]
[1779571016295,46.24,76848.7,0.34,-0.06118,5e-05,5.85121]
[1779571016396,46.24,76848.7,0.34,-0.06118,5e-05,5.85121]
[1779571016498,46.24,76852.82,0.34,-0.06095,5e-05,5.83456]
[1779571017410,46.24,76852.82,0.34,-0.06095,5e-05,5.83456]
[1779571017465,46.24,76820.72,0.34,-0.0627,6e-05,5.9621]
[1779571018424,46.24,76811.14,0.34,-0.06322,6e-05,6.00026]
[1779571024792,46.24,76812.24,0.34,-0.06315,6e-05,5.99526]
[1779571025572,46.24,76790.13,0.34,-0.06438,6e-05,6.0843]
[1779571026293,46.24,76790.13,0.34,-0.06438,6e-05,6.0843]
[1779571026320,46.24,76766.9,0.34,-0.0657,6e-05,6.17888]
[1779571032028,46.23,76770.35,0.34,-0.06549,6e-05,6.1639]
[1779571035058,46.23,76785.72,0.34,-0.06461,6e-05,6.10028]
[1779571035942,46.23,76785.72,0.34,-0.06461,6e-05,6.10028]
[1779571036070,46.23,76796.78,0.34,-0.06398,6e-05,6.05545]
[1779571036834,46.23,76796.78,0.34,-0.06398,6e-05,6.05545]
[1779571036943,46.23,76796.78,0.34,-0.06398,6e-05,6.05545]
[1779571037321,46.23,76796.78,0.34,-0.06398,6e-05,6.05545]
[1779571037377,46.23,76760.15,0.34,-0.06605,6e-05,6.2034]
[1779571040876,46.22,76762.73,0.34,-0.06587,6e-05,6.19043]
[1779571040908,46.22,76762.73,0.34,-0.06587,6e-05,6.19043]
[1779571041380,46.22,76750.58,0.34,-0.06655,6e-05,6.23954]
[1779571042781,46.21,76750.58,0.34,-0.06654,6e-05,6.23875]
[1779571042861,46.21,76750.58,0.34,-0.06654,6e-05,6.23875]
[1779571043114,46.21,76745.82,0.34,-0.06681,6e-05,6.2575]
[1779571044835,46.21,76744.74,0.34,-0.06686,6e-05,6.26107]
[1779571045025,46.21,76744.74,0.34,-0.06686,6e-05,6.26107]
[1779571045128,46.2,76744.08,0.34,-0.06688,6e-05,6.2629]
[1779571046251,46.2,76744.08,0.34,-0.06688,6e-05,6.2629]
[1779571046281,46.2,76739.49,0.34,-0.06714,6e-05,6.28096]
[1779571051483,46.19,76739.54,0.34,-0.06706,6e-05,6.27368]
[1779571057213,46.19,76739.2,0.34,-0.06707,6e-05,6.27437]
[1779571061552,46.19,76724.68,0.34,-0.06791,6e-05,6.33369]
[1779571065273,46.19,76734.85,0.34,-0.0673,6e-05,6.291]
[1779571070307,46.18,76738.06,0.34,-0.0671,6e-05,6.27629]
[1779571071622,46.18,76748.83,0.34,-0.06647,6e-05,6.23146]
[1779571076645,46.18,76768.69,0.34,-0.06531,6e-05,6.14884]
[1779571078405,46.18,76785.0,0.34,-0.06438,6e-05,6.08221]
[1779571079686,46.18,76795.51,0.34,-0.06378,6e-05,6.03918]
[1779571080733,46.17,76806.2,0.34,-0.06318,6e-05,5.99565]
[1779571086427,46.17,76809.42,0.34,-0.06298,6e-05,5.9809]
[1779571089452,46.17,76799.74,0.34,-0.06352,6e-05,6.01971]
[1779571094483,46.17,76801.13,0.34,-0.06343,6e-05,6.01358]
[1779571099518,46.16,76804.71,0.34,-0.06323,6e-05,5.99877]
[1779571104521,46.16,76810.87,0.34,-0.06288,6e-05,5.97354]
[1779571104588,46.16,76832.31,0.34,-0.0617,5e-05,5.88749]
[1779571106510,46.16,76831.9,0.34,-0.06172,5e-05,5.88898]
[1779571106590,46.16,76835.2,0.34,-0.06154,5e-05,5.87571]
[1779571110600,46.16,76834.26,0.34,-0.06159,5e-05,5.87989]
[1779571110684,46.16,76838.95,0.34,-0.06134,5e-05,5.86139]
[1779571116638,46.17,76843.34,0.34,-0.06107,5e-05,5.84025]
[1779571121672,46.17,76852.18,0.34,-0.06061,5e-05,5.80622]
[1779571126708,46.17,76854.51,0.34,-0.0605,5e-05,5.79805]
[1779571131743,46.18,76856.74,0.34,-0.06039,5e-05,5.78993]
[1779571136777,46.18,76860.19,0.34,-0.06022,5e-05,5.77742]
[1779571141813,46.18,76859.16,0.34,-0.06029,5e-05,5.78265]
[1779571146848,46.19,76867.45,0.34,-0.05986,5e-05,5.75119]
[1779571152189,46.19,76847.83,0.34,-0.06093,5e-05,5.82994]
[1779571155730,46.2,76831.22,0.34,-0.06185,5e-05,5.897]
[1779571160954,46.2,76825.08,0.34,-0.06219,5e-05,5.92235]
[1779571166275,46.2,76828.66,0.34,-0.06201,5e-05,5.9087]
[1779571172332,46.2,76819.84,0.34,-0.06246,6e-05,5.94056]
[1779571178074,46.21,76819.69,0.34,-0.06248,6e-05,5.94209]
[1779571183109,46.21,76817.73,0.34,-0.0626,6e-05,5.95081]
[1779571188152,46.21,76820.25,0.34,-0.06247,6e-05,5.94142]
[1779571190158,46.21,76832.55,0.34,-0.06181,5e-05,5.89267]
[1779571195193,46.22,76833.63,0.34,-0.06176,5e-05,5.88965]
[1779571200287,46.22,76832.03,0.34,-0.06186,5e-05,5.89702]
[1779571200363,46.22,76832.03,0.34,-0.06186,5e-05,5.89702]
[1779571200471,46.22,76831.58,0.34,-0.06189,5e-05,5.89905]
[1779571201412,46.22,76831.58,0.34,-0.06189,5e-05,5.89905]
[1779571201658,46.22,76831.58,0.34,-0.06189,5e-05,5.89905]
[1779571201689,46.22,76831.58,0.34,-0.06189,5e-05,5.89905]
[1779571201754,46.22,76908.12,0.34,-0.05783,5e-05,5.59873]
[1779571202294,46.22,76908.12,0.34,-0.05783,5e-05,5.59873]
[1779571202353,46.22,76917.85,0.34,-0.05732,5e-05,5.5613]
[1779571204262,46.25,76908.17,0.34,-0.05791,5e-05,5.60541]
[1779571205064,46.25,76908.17,0.34,-0.05791,5e-05,5.60541]
[1779571205255,46.25,76908.17,0.34,-0.05791,5e-05,5.60541]
[1779571205356,46.25,76901.94,0.34,-0.05824,5e-05,5.62965]
[1779571211311,46.26,76902.28,0.34,-0.05826,5e-05,5.6314]
[1779571215496,46.26,76901.69,0.34,-0.05831,5e-05,5.63518]
[1779571215597,46.26,76921.74,0.34,-0.05728,5e-05,5.55825]
[1779571216743,46.27,76931.47,0.34,-0.05679,5e-05,5.52154]
[1779571218484,46.27,76931.19,0.34,-0.05681,5e-05,5.52262]
[1779571218586,46.29,76987.56,0.34,-0.05407,5e-05,5.31568]
[1779571220378,46.31,77004.04,0.34,-0.05334,5e-05,5.25963]
[1779571222704,46.31,76991.98,0.34,-0.05395,5e-05,5.30636]
[1779571225540,46.32,76990.66,0.34,-0.05403,5e-05,5.31241]
[1779571225596,46.32,76983.5,0.34,-0.05439,5e-05,5.33975]
[1779571228271,46.35,76983.35,0.34,-0.05453,5e-05,5.35049]
[1779571228275,46.35,76983.35,0.34,-0.05453,5e-05,5.35049]
[1779571228313,46.35,76983.35,0.34,-0.05453,5e-05,5.35049]
[1779571228436,46.37,76982.73,0.34,-0.05462,5e-05,5.35774]
[1779571231457,46.38,76971.92,0.34,-0.05513,5e-05,5.39519]
[1779571236503,46.38,76976.42,0.34,-0.05492,5e-05,5.37893]
[1779571241549,46.38,76976.55,0.34,-0.05491,5e-05,5.37881]
[1779571242137,46.38,76976.55,0.34,-0.05491,5e-05,5.37881]
[1779571242257,46.38,76976.55,0.34,-0.05491,5e-05,5.37881]
[1779571242847,46.38,76976.66,0.34,-0.05491,5e-05,5.37847]
[1779571244159,46.38,76976.66,0.34,-0.05491,5e-05,5.37854]
[1779571244315,46.38,76976.66,0.34,-0.05491,5e-05,5.37854]
[1779571244572,46.38,76976.95,0.34,-0.0549,5e-05,5.37752]
[1779571249605,46.4,76979.1,0.34,-0.05486,5e-05,5.3749]
[1779571250309,46.4,76979.1,0.34,-0.05486,5e-05,5.3749]
[1779571250347,46.4,76979.1,0.34,-0.05486,5e-05,5.3749]
[1779571250614,46.4,76979.98,0.34,-0.05482,5e-05,5.37168]
[1779571252353,46.4,76979.82,0.34,-0.05483,5e-05,5.37237]
[1779571252400,46.4,76979.82,0.34,-0.05483,5e-05,5.37237]
[1779571252404,46.4,76979.82,0.34,-0.05483,5e-05,5.37237]
[1779571252918,46.42,76980.02,0.34,-0.05488,5e-05,5.37677]
[1779571258667,46.44,76980.81,0.34,-0.05492,5e-05,5.37975]
[1779571263709,46.44,76974.56,0.34,-0.05524,5e-05,5.40355]
[1779571268743,46.47,76967.87,0.34,-0.05568,5e-05,5.43762]
[1779571273788,46.49,76973.23,0.34,-0.05549,5e-05,5.42333]
[1779571279831,46.5,76973.2,0.34,-0.05553,5e-05,5.42585]
[1779571282847,46.5,76983.61,0.34,-0.05502,5e-05,5.38791]
[1779571287882,46.58,76984.19,0.34,-0.05529,5e-05,5.40826]
[1779571292916,46.66,76988.32,0.34,-0.05536,5e-05,5.41278]
[1779571298959,46.7,76987.17,0.34,-0.05556,5e-05,5.42851]
[1779571303995,46.72,76988.94,0.34,-0.05552,5e-05,5.42517]
[1779571309032,46.72,76991.49,0.34,-0.05541,5e-05,5.41716]
[1779571314064,46.72,76990.58,0.34,-0.05547,5e-05,5.4215]
[1779571319147,46.74,76990.65,0.34,-0.05554,5e-05,5.42679]
[1779571324182,46.76,76982.49,0.34,-0.05602,5e-05,5.46327]
[1779571329217,46.77,76975.41,0.34,-0.05641,5e-05,5.49275]
[1779571334253,46.78,76977.0,0.34,-0.05636,5e-05,5.48903]
[1779571339254,46.79,76976.43,0.34,-0.05641,5e-05,5.4932]
[1779571339401,46.79,76976.43,0.34,-0.05641,5e-05,5.4932]
[1779571339440,46.79,76962.78,0.34,-0.05712,5e-05,5.54621]
[1779571341168,46.79,76962.78,0.34,-0.05713,5e-05,5.54687]
[1779571341803,46.79,76962.78,0.34,-0.05713,5e-05,5.54687]
[1779571341964,46.8,76952.77,0.34,-0.05765,5e-05,5.58608]
[1779571343555,46.8,76978.39,0.34,-0.05636,5e-05,5.48933]
[1779571349360,46.81,76967.66,0.34,-0.05694,5e-05,5.53316]
[1779571354393,46.82,76966.1,0.34,-0.05702,5e-05,5.53734]
[1779571360435,46.83,76975.66,0.34,-0.05659,5e-05,5.50522]
[1779571365470,46.84,76973.13,0.34,-0.05673,5e-05,5.51563]
[1779571370505,46.84,76968.79,0.34,-0.05696,5e-05,5.53318]
[1779571375540,46.85,76967.24,0.34,-0.05706,5e-05,5.54092]
[1779571380575,46.85,76967.8,0.34,-0.05706,5e-05,5.54058]
[1779571385613,46.86,76974.02,0.34,-0.05677,5e-05,5.51903]
[1779571390647,46.87,76978.5,0.34,-0.05657,5e-05,5.50375]
[1779571395684,46.87,76982.76,0.34,-0.05637,5e-05,5.489]
[1779571400718,46.87,76981.15,0.34,-0.05646,5e-05,5.49571]
[1779571405754,46.87,76978.27,0.34,-0.0566,5e-05,5.50638]
[1779571410788,46.87,76973.29,0.34,-0.05685,5e-05,5.52491]
[1779571415825,46.87,76975.24,0.34,-0.0567,5e-05,5.51262]
[1779571421865,46.88,76971.31,0.34,-0.05692,5e-05,5.52922]
[1779571424115,46.88,76958.07,0.34,-0.05761,5e-05,5.58047]
[1779571429924,46.89,76952.68,0.34,-0.05792,5e-05,5.60378]
[1779571434957,46.9,76953.36,0.34,-0.05791,5e-05,5.60336]
[1779571435457,46.9,76953.36,0.34,-0.05791,5e-05,5.60336]
[1779571435964,46.9,76952.01,0.34,-0.05799,5e-05,5.60894]
[1779571440497,46.9,76952.17,0.34,-0.058,5e-05,5.61]
[1779571441576,46.91,76952.54,0.34,-0.05799,5e-05,5.60901]
[1779571442006,46.91,76952.88,0.34,-0.05798,5e-05,5.60813]
[1779571447044,46.91,76942.27,0.34,-0.05855,5e-05,5.65061]
[1779571451873,46.92,76942.09,0.34,-0.05857,5e-05,5.65264]
[1779571452079,46.92,76941.88,0.34,-0.05859,5e-05,5.65378]
[1779571457119,46.93,76941.24,0.34,-0.05864,5e-05,5.65785]
[1779571462149,46.93,76947.54,0.34,-0.05834,5e-05,5.63547]
[1779571467183,46.94,76946.61,0.34,-0.05841,5e-05,5.64081]
[1779571470485,46.94,76946.17,0.34,-0.05845,5e-05,5.64358]
[1779571470896,46.94,76946.17,0.34,-0.05845,5e-05,5.64358]
[1779571471213,46.94,76945.93,0.34,-0.05842,5e-05,5.64021]
[1779571471523,46.94,76945.93,0.34,-0.05842,5e-05,5.64021]
[1779571472218,46.94,76928.41,0.34,-0.05933,5e-05,5.70769]
[1779571474232,46.94,76919.09,0.34,-0.05983,5e-05,5.74405]
[1779571479268,46.95,76908.33,0.34,-0.0604,5e-05,5.78664]
[1779571481282,46.95,76895.54,0.34,-0.06108,5e-05,5.83667]
[1779571484541,46.95,76882.07,0.34,-0.06181,5e-05,5.88951]
[1779571490346,46.95,76882.03,0.34,-0.06181,5e-05,5.88949]
[1779571495379,46.95,76886.91,0.34,-0.06155,5e-05,5.87044]
[1779571500415,46.95,76883.75,0.34,-0.06172,5e-05,5.88281]
[1779571502429,46.95,76871.55,0.34,-0.06237,5e-05,5.93072]
[1779571503436,46.95,76858.7,0.34,-0.06307,5e-05,5.98136]
[1779571505137,46.95,76858.7,0.34,-0.06307,5e-05,5.98136]
[1779571505205,46.94,76839.63,0.34,-0.06409,6e-05,6.05517]
[1779571505375,46.94,76839.63,0.34,-0.06409,6e-05,6.05517]
[1779571505536,46.94,76839.63,0.34,-0.06409,6e-05,6.05517]
[1779571505630,46.94,76824.57,0.34,-0.06493,6e-05,6.11537]
[1779571507480,46.94,76822.6,0.34,-0.06503,6e-05,6.12262]
[1779571507576,46.94,76822.6,0.34,-0.06503,6e-05,6.12262]
[1779571507652,46.94,76826.57,0.34,-0.06481,6e-05,6.10632]
[1779571509481,46.94,76839.25,0.34,-0.0641,6e-05,6.05529]
[1779571511452,46.94,76842.32,0.34,-0.06392,6e-05,6.04278]
[1779571511498,46.94,76842.32,0.34,-0.06392,6e-05,6.04278]
[1779571511596,46.94,76839.37,0.34,-0.06408,6e-05,6.05426]
[1779571513595,46.93,76839.37,0.34,-0.06408,6e-05,6.05398]
[1779571513640,46.93,76839.37,0.34,-0.06408,6e-05,6.05398]
[1779571513687,46.93,76837.79,0.34,-0.06416,6e-05,6.05972]
[1779571515864,46.93,76836.37,0.34,-0.06423,6e-05,6.0651]
[1779571516266,46.93,76836.37,0.34,-0.06423,6e-05,6.0651]
[1779571516282,46.93,76832.79,0.34,-0.06443,6e-05,6.0791]
[1779571516357,46.93,76832.79,0.34,-0.06443,6e-05,6.0791]
[1779571517192,46.93,76832.79,0.34,-0.06443,6e-05,6.0791]
[1779571517251,46.93,76819.32,0.34,-0.06517,6e-05,6.13274]
[1779571519755,46.93,76816.9,0.34,-0.0653,6e-05,6.14207]
[1779571519856,46.93,76816.9,0.34,-0.0653,6e-05,6.14207]
[1779571519957,46.93,76815.27,0.34,-0.06539,6e-05,6.14779]
[1779571521525,46.93,76815.27,0.34,-0.06539,6e-05,6.14779]
[1779571521746,46.93,76815.27,0.34,-0.06539,6e-05,6.14779]
[1779571521829,46.92,76820.88,0.34,-0.06506,6e-05,6.12439]
[1779571522908,46.92,76820.88,0.34,-0.06506,6e-05,6.12439]
[1779571523825,46.92,76819.02,0.34,-0.06516,6e-05,6.13146]
[1779571523868,46.92,76819.02,0.34,-0.06516,6e-05,6.13146]
[1779571524098,46.92,76819.02,0.34,-0.06516,6e-05,6.13146]
[1779571524285,46.92,76779.86,0.34,-0.06738,6e-05,6.2898]
[1779571529626,46.92,76779.16,0.34,-0.06743,6e-05,6.29282]
[1779571532042,46.92,76779.84,0.34,-0.06739,6e-05,6.29015]
[1779571532143,46.92,76779.75,0.34,-0.06735,6e-05,6.28578]
[1779571537682,46.92,76768.87,0.34,-0.06799,6e-05,6.33079]
[1779571542717,46.93,76773.02,0.34,-0.06775,6e-05,6.31417]
[1779571548291,46.93,76779.23,0.34,-0.0674,6e-05,6.28946]
[1779571548604,46.93,76779.51,0.34,-0.06738,6e-05,6.28809]
[1779571548744,46.93,76779.51,0.34,-0.06738,6e-05,6.28809]
[1779571548762,46.93,76789.0,0.34,-0.06683,6e-05,6.24913]
[1779571549340,46.93,76789.0,0.34,-0.06683,6e-05,6.24913]
[1779571549767,46.92,76795.12,0.34,-0.06648,6e-05,6.22398]
[1779571552626,46.92,76787.65,0.34,-0.06689,6e-05,6.25351]
[1779571552785,46.92,76787.65,0.34,-0.06689,6e-05,6.25351]
[1779571552892,46.92,76788.24,0.34,-0.06685,6e-05,6.25072]
[1779571554663,46.92,76788.24,0.34,-0.06685,6e-05,6.25033]
[1779571554758,46.92,76788.24,0.34,-0.06685,6e-05,6.25033]
[1779571555039,46.92,76794.85,0.34,-0.06646,6e-05,6.22315]
[1779571556700,46.92,76794.85,0.34,-0.06646,6e-05,6.2228]
[1779571556942,46.92,76794.85,0.34,-0.06646,6e-05,6.2228]
[1779571556947,46.92,76794.85,0.34,-0.06646,6e-05,6.2228]
[1779571557153,46.92,76794.85,0.34,-0.06646,6e-05,6.2228]
[1779571557254,46.92,76796.39,0.34,-0.06637,6e-05,6.21622]
[1779571558738,46.91,76796.39,0.34,-0.06636,6e-05,6.21587]
[1779571558937,46.91,76796.39,0.34,-0.06636,6e-05,6.21587]
[1779571558942,46.91,76796.39,0.34,-0.06636,6e-05,6.21587]
[1779571559147,46.91,76796.39,0.34,-0.06636,6e-05,6.21587]
[1779571559248,46.91,76797.72,0.34,-0.06628,6e-05,6.21014]
[1779571560802,46.91,76797.72,0.34,-0.06628,6e-05,6.21019]
[1779571560904,46.91,76796.03,0.34,-0.06637,6e-05,6.21668]
[1779571566885,46.91,76798.77,0.34,-0.06622,6e-05,6.20542]
[1779571568900,46.91,76786.0,0.34,-0.06694,6e-05,6.25713]
[1779571573935,46.91,76779.6,0.34,-0.0673,6e-05,6.28198]
[1779571577964,46.91,76767.72,0.34,-0.06799,6e-05,6.33085]
[1779571583326,46.91,76763.35,0.34,-0.06824,6e-05,6.34899]
[1779571591056,46.91,76773.85,0.34,-0.0676,6e-05,6.30185]
[1779571596091,46.91,76780.32,0.34,-0.06721,6e-05,6.27472]
[1779571600559,46.91,76783.66,0.34,-0.06702,6e-05,6.2612]
[1779571601834,46.91,76785.29,0.34,-0.06692,6e-05,6.25409]
[1779571602133,46.91,76792.92,0.34,-0.06648,6e-05,6.2227]
[1779571607167,46.89,76785.6,0.34,-0.06685,6e-05,6.24913]
[1779571612203,46.89,76785.02,0.34,-0.06685,6e-05,6.24878]
[1779571617248,46.88,76790.53,0.34,-0.06651,6e-05,6.22472]
[1779571622378,46.87,76788.4,0.34,-0.06661,6e-05,6.23149]
[1779571622386,46.87,76789.61,0.34,-0.06653,6e-05,6.22609]
[1779571628323,46.86,76788.52,0.34,-0.06655,6e-05,6.22748]
[1779571633359,46.85,76785.86,0.34,-0.06667,6e-05,6.23561]
[1779571638394,46.84,76784.94,0.34,-0.06668,6e-05,6.23664]
[1779571643429,46.84,76778.8,0.34,-0.06701,6e-05,6.25994]
[1779571648778,46.84,76782.4,0.34,-0.0668,6e-05,6.24462]
[1779571649142,46.84,76782.4,0.34,-0.0668,6e-05,6.24462]
[1779571649176,46.83,76790.55,0.34,-0.06632,6e-05,6.21085]
[1779571649688,46.83,76790.55,0.34,-0.06632,6e-05,6.21085]
[1779571649696,46.83,76790.55,0.34,-0.06632,6e-05,6.21085]
[1779571649983,46.83,76790.55,0.34,-0.06632,6e-05,6.21085]
[1779571649986,46.83,76797.18,0.34,-0.06594,6e-05,6.18353]
[1779571651202,46.83,76797.18,0.34,-0.06594,6e-05,6.18353]
[1779571651277,46.83,76798.13,0.34,-0.06583,6e-05,6.17444]
[1779571651472,46.83,76798.13,0.34,-0.06583,6e-05,6.17444]
[1779571651482,46.83,76798.13,0.34,-0.06583,6e-05,6.17444]
[1779571651619,46.83,76798.13,0.34,-0.06583,6e-05,6.17444]
[1779571651637,46.83,76800.67,0.34,-0.06569,6e-05,6.16418]
[1779571653270,46.83,76800.67,0.34,-0.06569,6e-05,6.16418]
[1779571653279,46.83,76799.62,0.34,-0.06574,6e-05,6.16759]
[1779571653510,46.83,76799.62,0.34,-0.06574,6e-05,6.16759]
[1779571653520,46.83,76799.62,0.34,-0.06574,6e-05,6.16759]
[1779571653614,46.83,76799.62,0.34,-0.06574,6e-05,6.16759]
[1779571653622,46.83,76799.96,0.34,-0.06572,6e-05,6.16621]
[1779571655323,46.83,76799.96,0.34,-0.06572,6e-05,6.16621]
[1779571655337,46.82,76799.46,0.34,-0.06573,6e-05,6.1674]
[1779571655609,46.82,76799.46,0.34,-0.06573,6e-05,6.1674]
[1779571657491,46.82,76799.85,0.34,-0.06571,6e-05,6.16541]
[1779571657565,46.82,76798.49,0.34,-0.06578,6e-05,6.17049]
[1779571662573,46.81,76798.57,0.34,-0.06574,6e-05,6.16798]
[1779571666424,46.81,76800.96,0.34,-0.06559,6e-05,6.15747]
[1779571665812,46.81,76817.41,0.34,-0.06466,6e-05,6.09039]
[1779571667703,46.81,76817.41,0.34,-0.06466,6e-05,6.09039]
[1779571667805,46.81,76830.38,0.34,-0.06393,6e-05,6.03788]
[1779571673653,46.8,76827.72,0.34,-0.06406,6e-05,6.04742]
[1779571678686,46.8,76827.66,0.34,-0.06405,6e-05,6.04653]
[1779571681615,46.8,76824.4,0.34,-0.06422,6e-05,6.05913]
[1779571681709,46.8,76823.03,0.34,-0.0643,6e-05,6.06439]
[1779571683722,46.8,76812.94,0.34,-0.06486,6e-05,6.10476]
[1779571688757,46.79,76814.93,0.34,-0.06473,6e-05,6.09568]
[1779571692786,46.79,76805.37,0.34,-0.06527,6e-05,6.13447]
[1779571696023,46.79,76792.93,0.34,-0.06598,6e-05,6.18476]
[1779571700843,46.79,76778.47,0.34,-0.0668,6e-05,6.24313]
[1779571706094,46.79,76775.9,0.34,-0.06694,6e-05,6.25306]
[1779571711470,46.79,76770.82,0.34,-0.06724,6e-05,6.2741]
[1779571717990,46.79,76763.46,0.34,-0.06763,6e-05,6.29993]
[1779571723027,46.8,76758.16,0.34,-0.06794,6e-05,6.3222]
[1779571728062,46.8,76749.94,0.34,-0.06843,6e-05,6.35636]
[1779571733098,46.8,76750.23,0.34,-0.06842,6e-05,6.35556]
[1779571738133,46.8,76744.14,0.34,-0.06878,6e-05,6.38095]
[1779571743168,46.8,76745.61,0.34,-0.06869,6e-05,6.37512]
[1779571746376,46.8,76762.15,0.34,-0.06773,6e-05,6.30751]
[1779571750218,46.8,76751.33,0.34,-0.06837,6e-05,6.35246]
[1779571755253,46.8,76748.54,0.34,-0.06854,6e-05,6.36446]
[1779571760291,46.81,76742.24,0.34,-0.06892,6e-05,6.39073]
[1779571765325,46.81,76741.77,0.34,-0.06895,6e-05,6.39296]
[1779571768346,46.81,76731.13,0.34,-0.06958,6e-05,6.43694]
[1779571773381,46.81,76737.8,0.34,-0.06914,6e-05,6.40445]
[1779571778419,46.81,76737.1,0.34,-0.06918,6e-05,6.40751]
[1779571780431,46.81,76746.12,0.34,-0.06865,6e-05,6.3704]
[1779571785469,46.81,76740.59,0.34,-0.06898,6e-05,6.39336]
[1779571790501,46.81,76739.7,0.34,-0.06903,6e-05,6.39708]
[1779571795536,46.81,76735.93,0.34,-0.06925,6e-05,6.4126]
[1779571797412,46.81,76734.31,0.34,-0.06935,6e-05,6.41926]
[1779571797560,46.81,76717.29,0.34,-0.07036,6e-05,6.48967]
[1779571797617,46.81,76717.29,0.34,-0.07036,6e-05,6.48967]
[1779571797758,46.81,76717.29,0.34,-0.07036,6e-05,6.48967]
[1779571798344,46.81,76717.29,0.34,-0.07036,6e-05,6.48967]
[1779571798577,46.81,76717.29,0.34,-0.07036,6e-05,6.48967]
[1779571798568,46.81,76686.46,0.34,-0.07222,6e-05,6.61852]
[1779571799327,46.81,76686.46,0.34,-0.07222,6e-05,6.61852]
[1779571799608,46.81,76679.31,0.34,-0.07266,6e-05,6.64853]
[1779571799953,46.81,76679.31,0.34,-0.07266,6e-05,6.64853]
[1779571800028,46.81,76679.31,0.34,-0.07266,6e-05,6.64853]
[1779571800054,46.81,76679.31,0.34,-0.07266,6e-05,6.64853]
[1779571800649,46.81,76674.33,0.34,-0.07296,6e-05,6.66943]
[1779571801079,46.81,76674.33,0.34,-0.07296,6e-05,6.66943]
[1779571801588,46.81,76646.92,0.34,-0.07466,6e-05,6.78531]
[1779571802478,46.81,76646.92,0.34,-0.07466,6e-05,6.78531]
[1779571802597,46.81,76628.92,0.34,-0.07579,6e-05,6.86217]
[1779571802861,46.81,76628.92,0.34,-0.07579,6e-05,6.86217]
[1779571802975,46.81,76628.92,0.34,-0.07579,6e-05,6.86217]
[1779571803820,46.81,76628.92,0.34,-0.07579,6e-05,6.86217]
[1779571803632,46.81,76599.42,0.34,-0.07768,6e-05,6.98908]
[1779571803936,46.81,76599.42,0.34,-0.07768,6e-05,6.98908]
[1779571804480,46.81,76599.42,0.34,-0.07768,6e-05,6.98908]
[1779571804505,46.81,76599.42,0.34,-0.07768,6e-05,6.98908]
[1779571804646,46.81,76599.42,0.34,-0.07768,6e-05,6.98908]
[1779571804740,46.81,76599.42,0.34,-0.07768,6e-05,6.98908]
[1779571804762,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571804869,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805004,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805356,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805398,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805413,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805584,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805654,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805788,46.81,76564.1,0.34,-0.07999,7e-05,7.14254]
[1779571805781,46.81,76540.51,0.34,-0.08156,7e-05,7.24598]
[1779571805916,46.81,76540.51,0.34,-0.08156,7e-05,7.24598]
[1779571806770,46.81,76524.77,0.34,-0.08262,7e-05,7.3154]
[1779571807840,46.81,76502.2,0.34,-0.08416,7e-05,7.41549]
[1779571808866,46.81,76487.08,0.34,-0.08521,7e-05,7.4829]
[1779571809892,46.81,76487.08,0.34,-0.08521,7e-05,7.4829]
[1779571810095,46.81,76490.12,0.34,-0.085,7e-05,7.46933]
[1779571810901,46.81,76490.54,0.34,-0.08497,7e-05,7.46745]
[1779571811816,46.81,76490.54,0.34,-0.08497,7e-05,7.46745]
[1779571811919,46.81,76490.54,0.34,-0.08497,7e-05,7.46745]
[1779571811941,46.81,76469.39,0.34,-0.08644,7e-05,7.5622]
[1779571813819,46.81,76470.48,0.34,-0.08637,7e-05,7.55731]
[1779571813918,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571814205,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571814367,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571814442,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571814746,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571814780,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571814999,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571815050,46.8,76448.44,0.34,-0.0879,7e-05,7.65527]
[1779571815390,46.78,76447.41,0.34,-0.08787,7e-05,7.6534]
[1779571815434,46.78,76447.41,0.34,-0.08787,7e-05,7.6534]
[1779571815450,46.78,76447.41,0.34,-0.08787,7e-05,7.6534]
[1779571815857,46.78,76447.41,0.34,-0.08787,7e-05,7.6534]
[1779571815874,46.76,76447.92,0.34,-0.08774,7e-05,7.6446]
[1779571817477,46.74,76448.55,0.34,-0.0876,7e-05,7.6354]
[1779571817562,46.74,76448.55,0.34,-0.0876,7e-05,7.6354]
[1779571817885,46.73,76452.75,0.34,-0.08729,7e-05,7.61584]
[1779571818893,46.72,76470.91,0.34,-0.08594,7e-05,7.52941]
[1779571819901,46.69,76486.36,0.34,-0.08476,7e-05,7.45325]
[1779571820916,46.69,76506.86,0.34,-0.08334,7e-05,7.36132]
[1779571821617,46.69,76506.86,0.34,-0.08334,7e-05,7.36132]
[1779571821672,46.69,76506.86,0.34,-0.08334,7e-05,7.36132]
[1779571821680,46.69,76506.86,0.34,-0.08334,7e-05,7.36132]
[1779571821924,46.69,76515.39,0.34,-0.08275,7e-05,7.32297]
[1779571822737,46.69,76515.39,0.34,-0.08275,7e-05,7.32297]
[1779571822755,46.69,76515.39,0.34,-0.08275,7e-05,7.32297]
[1779571822928,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571823317,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571823401,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571823416,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571823528,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571823617,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571823663,46.69,76529.62,0.34,-0.08178,7e-05,7.25963]
[1779571825966,46.69,76484.72,0.34,-0.08484,7e-05,7.45838]
[1779571830990,46.68,76480.37,0.34,-0.08511,7e-05,7.47581]
[1779571834012,46.68,76470.7,0.34,-0.08571,7e-05,7.51273]
[1779571834331,46.68,76470.7,0.34,-0.08571,7e-05,7.51273]
[1779571834348,46.68,76470.7,0.34,-0.08571,7e-05,7.51273]
[1779571835019,46.67,76476.51,0.34,-0.0853,7e-05,7.48591]
[1779571836033,46.64,76490.48,0.34,-0.08419,7e-05,7.41407]
[1779571839054,46.55,76501.75,0.34,-0.08302,7e-05,7.33819]
[1779571840664,46.53,76495.35,0.34,-0.08334,7e-05,7.35832]
[1779571841115,46.5,76493.33,0.34,-0.08335,7e-05,7.35893]
[1779571843095,46.47,76504.29,0.34,-0.08247,7e-05,7.30131]
[1779571844102,46.47,76518.3,0.34,-0.08151,7e-05,7.23847]
[1779571849118,46.46,76523.07,0.34,-0.08115,7e-05,7.2149]
[1779571850149,46.45,76547.99,0.34,-0.07947,7e-05,7.10399]
[1779571850846,46.45,76547.99,0.34,-0.07947,7e-05,7.10399]
[1779571850879,46.45,76547.99,0.34,-0.07947,7e-05,7.10399]
[1779571852773,46.45,76553.22,0.34,-0.07911,7e-05,7.08062]
[1779571852854,46.45,76523.85,0.34,-0.08105,7e-05,7.20847]
[1779571858207,46.44,76529.33,0.34,-0.08063,7e-05,7.1809]
[1779571860502,46.43,76520.66,0.34,-0.0812,7e-05,7.21815]
[1779571862235,46.43,76511.31,0.34,-0.08181,7e-05,7.25837]
[1779571863243,46.43,76521.93,0.34,-0.08109,7e-05,7.21069]
[1779571864250,46.43,76540.57,0.34,-0.07983,7e-05,7.12794]
[1779571869452,46.42,76545.66,0.34,-0.07946,7e-05,7.10333]
[1779571870114,46.42,76558.94,0.34,-0.07858,7e-05,7.04472]
[1779571871469,46.42,76576.63,0.34,-0.07742,7e-05,6.96716]
[1779571877793,46.41,76580.67,0.34,-0.07713,6e-05,6.94798]
[1779571880435,46.41,76582.83,0.34,-0.07699,6e-05,6.93839]
[1779571880450,46.41,76582.83,0.34,-0.07699,6e-05,6.93839]
[1779571881518,46.41,76576.8,0.34,-0.07738,7e-05,6.96443]
[1779571881606,46.41,76575.87,0.34,-0.07743,7e-05,6.96828]
[1779571886604,46.4,76567.09,0.34,-0.07799,7e-05,7.00539]
[1779571887865,46.4,76575.98,0.34,-0.0774,7e-05,6.96606]
[1779571891441,46.4,76589.83,0.34,-0.07645,6e-05,6.90031]
[1779571895469,46.4,76599.03,0.34,-0.07585,6e-05,6.86009]
[1779571900942,46.4,76597.86,0.34,-0.07592,6e-05,6.86488]
[1779571900943,46.4,76620.28,0.34,-0.07449,6e-05,6.76792]
[1779571906315,46.39,76617.12,0.34,-0.07467,6e-05,6.78039]
[1779571910604,46.39,76607.07,0.34,-0.07531,6e-05,6.82323]
[1779571913658,46.39,76616.21,0.34,-0.07473,6e-05,6.78393]
[1779571918078,46.39,76628.08,0.34,-0.07399,6e-05,6.73362]
[1779571923679,46.4,76632.93,0.34,-0.07369,6e-05,6.71369]
[1779571928712,46.4,76639.26,0.34,-0.07331,6e-05,6.68752]
[1779571933748,46.4,76632.98,0.34,-0.07372,6e-05,6.71535]
[1779571938783,46.41,76627.09,0.34,-0.0741,6e-05,6.74152]
[1779571943817,46.41,76624.12,0.34,-0.0743,6e-05,6.75498]
[1779571948853,46.41,76625.99,0.34,-0.07419,6e-05,6.74773]
[1779571953890,46.41,76635.82,0.34,-0.07353,6e-05,6.70069]
[1779571958925,46.41,76632.21,0.34,-0.07374,6e-05,6.7155]
[1779571961945,46.41,76622.53,0.34,-0.07436,6e-05,6.75749]
[1779571965976,46.41,76612.47,0.34,-0.075,6e-05,6.80115]
[1779571971011,46.41,76610.49,0.34,-0.07513,6e-05,6.81008]
[1779571976047,46.42,76613.01,0.34,-0.07498,6e-05,6.79978]
[1779571979068,46.42,76624.03,0.34,-0.07429,6e-05,6.75293]
[1779571984102,46.42,76624.18,0.34,-0.0743,6e-05,6.7532]
[1779571989138,46.42,76617.27,0.34,-0.07474,6e-05,6.78363]
[1779571994174,46.42,76611.03,0.34,-0.07515,6e-05,6.81094]
[1779571999209,46.43,76612.71,0.34,-0.07505,6e-05,6.80415]
[1779572004243,46.43,76614.05,0.34,-0.07497,6e-05,6.79894]
[1779572009282,46.42,76613.46,0.34,-0.07499,6e-05,6.80056]
[1779572011294,46.42,76623.08,0.34,-0.07433,6e-05,6.75385]
[1779572016328,46.42,76620.75,0.34,-0.07446,6e-05,6.76279]
[1779572021364,46.42,76623.4,0.34,-0.07428,6e-05,6.75041]
[1779572026398,46.41,76623.8,0.34,-0.07424,6e-05,6.74768]
[1779572031435,46.41,76633.67,0.34,-0.07361,6e-05,6.70453]
[1779572036499,46.41,76637.68,0.34,-0.07335,6e-05,6.68668]
[1779572041513,46.4,76648.85,0.34,-0.07264,6e-05,6.63812]
[1779572046222,46.4,76666.96,0.34,-0.07151,6e-05,6.56037]
[1779572047551,46.4,76676.45,0.34,-0.07093,6e-05,6.52025]
[1779572053226,46.4,76682.43,0.34,-0.07056,6e-05,6.495]
[1779572053580,46.4,76682.98,0.34,-0.07053,6e-05,6.49269]
[1779572054459,46.4,76690.53,0.34,-0.07007,6e-05,6.46102]
[1779572055050,46.4,76693.42,0.34,-0.0699,6e-05,6.44898]
[1779572060642,46.4,76699.93,0.34,-0.06952,6e-05,6.42216]
[1779572065678,46.4,76703.11,0.34,-0.06933,6e-05,6.40933]
[1779572071166,46.4,76704.98,0.34,-0.06923,6e-05,6.40194]
[1779572073738,46.41,76718.22,0.34,-0.0684,6e-05,6.34234]
[1779572079202,46.41,76732.16,0.34,-0.06759,6e-05,6.28553]
[1779572084816,46.41,76737.75,0.34,-0.06727,6e-05,6.26322]
[1779572090380,46.41,76738.46,0.34,-0.06724,6e-05,6.26113]
[1779572091866,46.41,76749.09,0.34,-0.06663,6e-05,6.21785]
[1779572095895,46.41,76758.69,0.34,-0.06608,6e-05,6.17856]
[1779572097908,46.42,76744.48,0.34,-0.0669,6e-05,6.23702]
[1779572102949,46.42,76737.7,0.34,-0.06731,6e-05,6.26621]
[1779572107980,46.42,76736.53,0.34,-0.0674,6e-05,6.27209]
[1779572113016,46.43,76731.68,0.34,-0.06769,6e-05,6.29306]
[1779572117043,46.43,76720.37,0.34,-0.06837,6e-05,6.34045]
[1779572122077,46.43,76728.96,0.34,-0.06787,6e-05,6.3056]
[1779572124672,46.43,76728.99,0.34,-0.06787,6e-05,6.30579]
[1779572125098,46.43,76743.92,0.34,-0.06701,6e-05,6.24455]
[1779572126174,46.43,76743.92,0.34,-0.06701,6e-05,6.24455]
[1779572126235,46.43,76751.66,0.34,-0.06656,6e-05,6.2131]
[1779572130134,46.43,76760.37,0.34,-0.06606,6e-05,6.17755]
[1779572132147,46.43,76770.73,0.34,-0.06542,6e-05,6.13054]
[1779572135171,46.44,76782.28,0.34,-0.06477,6e-05,6.08392]
[1779572136635,46.44,76785.19,0.34,-0.06461,6e-05,6.07228]
[1779572137189,46.44,76796.57,0.34,-0.06397,6e-05,6.02638]
[1779572140588,46.44,76795.98,0.34,-0.064,6e-05,6.0292]
[1779572141003,46.44,76795.98,0.34,-0.064,6e-05,6.0292]
[1779572141213,46.44,76797.13,0.34,-0.06394,6e-05,6.02457]
[1779572142648,46.44,76798.32,0.34,-0.06387,6e-05,6.01978]
[1779572142788,46.44,76798.32,0.34,-0.06387,6e-05,6.01978]
[1779572142798,46.44,76798.32,0.34,-0.06387,6e-05,6.01978]
[1779572142998,46.44,76798.32,0.34,-0.06387,6e-05,6.01978]
[1779572143228,46.44,76797.74,0.34,-0.06391,6e-05,6.02212]
[1779572144693,46.44,76798.09,0.34,-0.06389,6e-05,6.0207]
[1779572144804,46.44,76798.09,0.34,-0.06389,6e-05,6.0207]
[1779572144811,46.44,76798.09,0.34,-0.06389,6e-05,6.0207]
[1779572145035,46.44,76798.09,0.34,-0.06389,6e-05,6.0207]
[1779572145242,46.44,76799.3,0.34,-0.06382,6e-05,6.01583]
[1779572146762,46.44,76799.7,0.34,-0.0638,6e-05,6.01422]
[1779572147256,46.44,76800.24,0.34,-0.06377,6e-05,6.01205]
[1779572150390,46.44,76801.42,0.34,-0.0637,6e-05,6.00731]
[1779572150867,46.44,76801.2,0.34,-0.06371,6e-05,6.0082]
[1779572151284,46.44,76801.2,0.34,-0.06371,6e-05,6.00819]
[1779572157326,46.44,76802.84,0.34,-0.06362,6e-05,6.0016]
[1779572162361,46.44,76803.33,0.34,-0.06359,6e-05,5.99962]
[1779572167396,46.44,76805.24,0.34,-0.06349,6e-05,5.99196]
[1779572172431,46.44,76808.66,0.34,-0.06331,6e-05,5.97893]
[1779572175453,46.44,76790.62,0.34,-0.06432,6e-05,6.05158]
[1779572175561,46.44,76790.62,0.34,-0.06432,6e-05,6.05158]
[1779572175569,46.44,76790.62,0.34,-0.06432,6e-05,6.05158]
[1779572175576,46.44,76790.62,0.34,-0.06432,6e-05,6.05158]
[1779572177608,46.44,76784.79,0.34,-0.06465,6e-05,6.07518]
[1779572178473,46.44,76783.12,0.34,-0.06474,6e-05,6.08194]
[1779572180483,46.44,76781.92,0.34,-0.06481,6e-05,6.0868]
[1779572181717,46.44,76781.05,0.34,-0.06486,6e-05,6.09029]
[1779572182503,46.44,76782.23,0.34,-0.06479,6e-05,6.0855]
[1779572187544,46.44,76777.88,0.34,-0.06503,6e-05,6.10297]
[1779572191976,46.44,76776.09,0.34,-0.06513,6e-05,6.11012]
[1779572192018,46.44,76775.63,0.34,-0.06511,6e-05,6.10712]
[1779572196243,46.44,76776.01,0.34,-0.06509,6e-05,6.10556]
[1779572196313,46.44,76782.0,0.34,-0.06475,6e-05,6.08133]
[1779572198615,46.44,76793.54,0.34,-0.06411,6e-05,6.03499]
[1779572200429,46.44,76793.54,0.34,-0.06411,6e-05,6.03499]
[1779572200454,46.44,76794.88,0.34,-0.06404,6e-05,6.0299]
[1779572202012,46.44,76794.88,0.34,-0.06404,6e-05,6.0299]
[1779572202267,46.44,76794.88,0.34,-0.06404,6e-05,6.0299]
[1779572202353,46.44,76789.17,0.34,-0.06436,6e-05,6.05317]
[1779572208308,46.44,76783.6,0.34,-0.06468,6e-05,6.07599]
[1779572208315,46.44,76783.6,0.34,-0.06468,6e-05,6.07599]
[1779572208329,46.44,76783.6,0.34,-0.06468,6e-05,6.07599]
[1779572208388,46.44,76792.95,0.34,-0.06415,6e-05,6.03845]
[1779572212594,46.44,76795.75,0.34,-0.064,6e-05,6.02702]
[1779572212676,46.44,76795.75,0.34,-0.064,6e-05,6.02702]
[1779572212761,46.44,76796.49,0.34,-0.06395,6e-05,6.024]
[1779572214631,46.44,76796.49,0.34,-0.06395,6e-05,6.02396]
[1779572214672,46.44,76796.49,0.34,-0.06395,6e-05,6.02396]
[1779572214773,46.44,76798.26,0.34,-0.06385,6e-05,6.0168]
[1779572216675,46.44,76798.26,0.34,-0.06385,6e-05,6.01675]
[1779572216813,46.44,76798.26,0.34,-0.06385,6e-05,6.01675]
[1779572216821,46.44,76798.26,0.34,-0.06385,6e-05,6.01675]
[1779572216961,46.44,76798.26,0.34,-0.06385,6e-05,6.01675]
[1779572217062,46.44,76799.07,0.34,-0.06381,6e-05,6.01344]
[1779572218738,46.44,76799.07,0.34,-0.06381,6e-05,6.01344]
[1779572218754,46.44,76799.66,0.34,-0.06377,6e-05,6.01104]
[1779572220425,46.44,76799.66,0.34,-0.06377,6e-05,6.01104]
[1779572220748,46.44,76802.65,0.34,-0.06361,6e-05,5.99897]
[1779572220779,46.44,76802.68,0.34,-0.0636,6e-05,5.99885]
[1779572225803,46.44,76803.53,0.34,-0.06356,6e-05,5.9954]
[1779572230257,46.44,76813.54,0.34,-0.063,6e-05,5.95542]
[1779572235874,46.44,76815.73,0.34,-0.06288,6e-05,5.94701]
[1779572240908,46.45,76818.33,0.34,-0.06275,6e-05,5.93718]
[1779572245943,46.45,76818.45,0.34,-0.06275,6e-05,5.93732]
[1779572248964,46.45,76804.76,0.34,-0.06352,6e-05,5.99266]
[1779572253998,46.45,76797.26,0.34,-0.0639,6e-05,6.01895]
[1779572259034,46.46,76798.59,0.34,-0.06384,6e-05,6.01464]
[1779572261835,46.46,76798.65,0.34,-0.06384,6e-05,6.01457]
[1779572262329,46.46,76786.91,0.34,-0.06451,6e-05,6.06224]
[1779572262962,46.46,76786.91,0.34,-0.06451,6e-05,6.06224]
[1779572263328,46.46,76786.91,0.34,-0.06451,6e-05,6.06224]
[1779572263451,46.46,76786.91,0.34,-0.06451,6e-05,6.06224]
[1779572263459,46.46,76786.91,0.34,-0.06451,6e-05,6.06224]
[1779572263496,46.46,76786.91,0.34,-0.06451,6e-05,6.06224]
[1779572263593,46.46,76757.28,0.34,-0.0662,6e-05,6.18269]
[1779572265104,46.46,76747.71,0.34,-0.06675,6e-05,6.22214]
[1779572270135,46.46,76742.5,0.34,-0.06707,6e-05,6.24461]
[1779572270405,46.46,76742.5,0.34,-0.06707,6e-05,6.24461]
[1779572270441,46.46,76741.57,0.34,-0.06713,6e-05,6.24863]
[1779572271720,46.46,76741.86,0.34,-0.06711,6e-05,6.24744]
[1779572272610,46.46,76741.86,0.34,-0.06711,6e-05,6.24744]
[1779572272716,46.47,76737.5,0.34,-0.06737,6e-05,6.26599]
[1779572272925,46.47,76737.5,0.34,-0.06737,6e-05,6.26599]
[1779572274501,46.47,76737.93,0.34,-0.06736,6e-05,6.26473]
[1779572274595,46.47,76749.97,0.34,-0.06666,6e-05,6.21584]
[1779572274900,46.47,76749.97,0.34,-0.06666,6e-05,6.21584]
[1779572275186,46.47,76749.97,0.34,-0.06666,6e-05,6.21584]
[1779572276191,46.47,76766.42,0.34,-0.06573,6e-05,6.14938]
[1779572281600,46.48,76762.26,0.34,-0.06598,6e-05,6.16765]
[1779572282041,46.48,76762.26,0.34,-0.06598,6e-05,6.16765]
[1779572282234,46.48,76761.55,0.34,-0.06603,6e-05,6.1709]
[1779572284556,46.48,76753.0,0.34,-0.06653,6e-05,6.20613]
[1779572284597,46.48,76746.28,0.34,-0.06692,6e-05,6.23391]
[1779572290291,46.48,76741.48,0.34,-0.06722,6e-05,6.25502]
[1779572295325,46.49,76726.38,0.34,-0.06811,6e-05,6.31805]
[1779572300360,46.49,76719.43,0.34,-0.06853,6e-05,6.34715]
[1779572305395,46.49,76721.09,0.34,-0.06843,6e-05,6.34055]
[1779572310431,46.49,76728.49,0.34,-0.068,6e-05,6.31038]
[1779572315466,46.49,76726.74,0.34,-0.06807,6e-05,6.31338]
[1779572320501,46.49,76719.99,0.34,-0.06847,6e-05,6.34167]
[1779572323621,46.49,76716.75,0.34,-0.06866,6e-05,6.35521]
[1779572323685,46.49,76681.84,0.34,-0.07076,6e-05,6.50077]
[1779572323914,46.49,76681.84,0.34,-0.07076,6e-05,6.50077]
[1779572324530,46.49,76681.84,0.34,-0.07075,6e-05,6.50061]
[1779572325535,46.49,76667.79,0.34,-0.07161,6e-05,6.55946]
[1779572327750,46.49,76668.24,0.34,-0.07158,6e-05,6.55738]
[1779572327777,46.49,76668.24,0.34,-0.07158,6e-05,6.55738]
[1779572328556,46.49,76674.51,0.34,-0.0712,6e-05,6.53109]
[1779572329831,46.49,76681.52,0.34,-0.07077,6e-05,6.50177]
[1779572330257,46.49,76681.52,0.34,-0.07077,6e-05,6.50177]
[1779572330572,46.49,76681.52,0.34,-0.07077,6e-05,6.50171]
[1779572331849,46.49,76686.53,0.34,-0.07047,6e-05,6.48067]
[1779572332019,46.49,76686.53,0.34,-0.07047,6e-05,6.48067]
[1779572332585,46.49,76687.21,0.34,-0.07042,6e-05,6.4778]
[1779572333891,46.49,76686.97,0.34,-0.07044,6e-05,6.47878]
[1779572334014,46.49,76686.97,0.34,-0.07044,6e-05,6.47878]
[1779572334599,46.49,76686.88,0.34,-0.07044,6e-05,6.47914]
[1779572335947,46.49,76686.61,0.34,-0.07046,6e-05,6.48025]
[1779572336177,46.49,76686.61,0.34,-0.07046,6e-05,6.48025]
[1779572336182,46.49,76686.61,0.34,-0.07046,6e-05,6.48025]
[1779572336345,46.49,76686.61,0.34,-0.07046,6e-05,6.48025]
[1779572336614,46.49,76686.09,0.34,-0.07049,6e-05,6.48241]
[1779572337986,46.49,76685.76,0.34,-0.07051,6e-05,6.48378]
[1779572338626,46.49,76686.14,0.34,-0.07049,6e-05,6.48217]
[1779572343662,46.49,76694.13,0.34,-0.07001,6e-05,6.44882]
[1779572345504,46.49,76693.32,0.34,-0.07006,6e-05,6.45224]
[1779572345675,46.49,76678.23,0.34,-0.07097,6e-05,6.51542]
[1779572345774,46.49,76678.23,0.34,-0.07097,6e-05,6.51542]
[1779572346684,46.49,76670.18,0.34,-0.07146,6e-05,6.54941]
[1779572348280,46.49,76668.81,0.34,-0.07155,6e-05,6.55529]
[1779572348529,46.49,76668.81,0.34,-0.07155,6e-05,6.55529]
[1779572348714,46.49,76668.81,0.34,-0.07155,6e-05,6.55529]
[1779572348700,46.49,76668.57,0.34,-0.07156,6e-05,6.55642]
[1779572349706,46.49,76668.71,0.34,-0.07156,6e-05,6.55594]
[1779572350325,46.49,76668.71,0.34,-0.07156,6e-05,6.55594]
[1779572350352,46.49,76668.71,0.34,-0.07156,6e-05,6.55594]
[1779572350360,46.49,76668.71,0.34,-0.07156,6e-05,6.55594]
[1779572350565,46.49,76668.71,0.34,-0.07156,6e-05,6.55594]
[1779572350714,46.49,76668.9,0.34,-0.07155,6e-05,6.55526]
[1779572352387,46.49,76668.94,0.34,-0.07154,6e-05,6.55521]
[1779572352604,46.49,76668.94,0.34,-0.07154,6e-05,6.55521]
[1779572352704,46.49,76668.94,0.34,-0.07154,6e-05,6.55521]
[1779572352728,46.49,76669.11,0.34,-0.07154,6e-05,6.55461]
[1779572354471,46.49,76668.7,0.34,-0.07156,6e-05,6.55634]
[1779572354561,46.49,76668.7,0.34,-0.07156,6e-05,6.55635]
[1779572359777,46.49,76679.74,0.34,-0.07088,6e-05,6.50949]
[1779572364811,46.49,76680.03,0.34,-0.07086,6e-05,6.50813]
[1779572368840,46.49,76667.49,0.34,-0.07162,6e-05,6.56069]
[1779572374577,46.49,76666.33,0.34,-0.07164,6e-05,6.56023]
[1779572374970,46.49,76664.68,0.34,-0.07174,6e-05,6.56696]
[1779572375062,46.49,76663.69,0.34,-0.0718,6e-05,6.57114]
[1779572380529,46.49,76657.32,0.34,-0.0722,6e-05,6.59844]
[1779572380627,46.49,76644.43,0.34,-0.073,6e-05,6.65318]
[1779572382757,46.49,76632.06,0.34,-0.07377,6e-05,6.70573]
[1779572384684,46.49,76642.37,0.34,-0.07312,6e-05,6.66162]
[1779572389708,46.49,76641.0,0.34,-0.0732,6e-05,6.66724]
[1779572393426,46.49,76619.55,0.34,-0.07455,6e-05,6.75874]
[1779572394230,46.49,76619.55,0.34,-0.07455,6e-05,6.75874]
[1779572394320,46.49,76603.86,0.34,-0.07554,6e-05,6.82614]
[1779572395618,46.49,76603.86,0.34,-0.07554,6e-05,6.82614]
[1779572395671,46.49,76604.76,0.34,-0.07549,6e-05,6.82246]
[1779572401473,46.49,76600.68,0.34,-0.07576,6e-05,6.84049]
[1779572404098,46.49,76586.12,0.34,-0.07669,6e-05,6.90345]
[1779572405343,46.49,76572.18,0.34,-0.0776,7e-05,6.96389]
[1779572411542,46.5,76568.4,0.34,-0.07787,7e-05,6.98201]
[1779572417191,46.5,76570.31,0.34,-0.07775,7e-05,6.97414]
[1779572419208,46.5,76579.63,0.34,-0.07714,6e-05,6.93371]
[1779572421614,46.5,76557.48,0.34,-0.07859,7e-05,7.0304]
[1779572424477,46.5,76532.35,0.34,-0.08026,7e-05,7.14055]
[1779572428271,46.5,76542.55,0.34,-0.07957,7e-05,7.09515]
[1779572431683,46.5,76552.11,0.34,-0.07889,7e-05,7.04797]
[1779572437336,46.5,76558.17,0.34,-0.07849,7e-05,7.02188]
[1779572442371,46.5,76563.09,0.34,-0.07817,7e-05,7.0006]
[1779572447406,46.5,76566.2,0.34,-0.07798,7e-05,6.98789]
[1779572452442,46.5,76575.21,0.34,-0.0774,7e-05,6.94885]
[1779572455462,46.5,76563.54,0.34,-0.07815,7e-05,6.99912]
[1779572456625,46.5,76549.89,0.34,-0.07905,7e-05,7.0587]
[1779572458483,46.5,76528.61,0.34,-0.08046,7e-05,7.15209]
[1779572463518,46.5,76518.73,0.34,-0.08112,7e-05,7.19548]
[1779572468553,46.5,76514.54,0.34,-0.08141,7e-05,7.21397]
[1779572473589,46.5,76510.83,0.34,-0.08165,7e-05,7.22998]
[1779572475604,46.48,76521.86,0.34,-0.08082,7e-05,7.17525]
[1779572477616,46.47,76532.68,0.34,-0.08008,7e-05,7.12655]
[1779572481644,46.44,76541.65,0.34,-0.07934,7e-05,7.07797]
[1779572485672,46.4,76552.37,0.34,-0.07844,7e-05,7.01775]
[1779572488693,46.37,76538.39,0.34,-0.07926,7e-05,7.07195]
[1779572489705,46.37,76528.76,0.34,-0.07988,7e-05,7.11287]
[1779572490803,46.37,76516.75,0.34,-0.08069,7e-05,7.16606]
[1779572493731,46.38,76506.16,0.34,-0.08139,7e-05,7.2102]
[1779572497759,46.38,76489.11,0.34,-0.08256,7e-05,7.28671]
[1779572498767,46.38,76472.93,0.34,-0.08368,7e-05,7.35917]
[1779572503802,46.38,76464.17,0.34,-0.08429,7e-05,7.39888]
[1779572508482,46.38,76463.35,0.34,-0.08435,7e-05,7.40263]
[1779572508488,46.38,76463.35,0.34,-0.08435,7e-05,7.40263]
[1779572508555,46.38,76463.35,0.34,-0.08435,7e-05,7.40263]
[1779572508567,46.38,76463.35,0.34,-0.08435,7e-05,7.40263]
[1779572508577,46.38,76463.35,0.34,-0.08435,7e-05,7.40263]
[1779572508608,46.38,76463.35,0.34,-0.08435,7e-05,7.40263]
[1779572508838,46.38,76465.48,0.34,-0.0842,7e-05,7.39299]
[1779572510612,46.38,76464.93,0.34,-0.08424,7e-05,7.39539]
[1779572510851,46.38,76463.0,0.34,-0.08437,7e-05,7.40398]
[1779572515886,46.38,76476.45,0.34,-0.08344,7e-05,7.3436]
[1779572519916,46.38,76466.04,0.34,-0.08416,7e-05,7.39032]
[1779572524922,46.38,76469.76,0.34,-0.0839,7e-05,7.37349]
[1779572530997,46.38,76483.83,0.34,-0.08293,7e-05,7.31056]
[1779572536029,46.38,76485.27,0.34,-0.08283,7e-05,7.30428]
[1779572541064,46.38,76484.24,0.34,-0.0829,7e-05,7.30901]
[1779572544087,46.38,76493.64,0.34,-0.08226,7e-05,7.26723]
[1779572549122,46.38,76495.84,0.34,-0.08212,7e-05,7.25789]
[1779572553777,46.39,76512.0,0.34,-0.081,7e-05,7.18287]
[1779572554574,46.39,76532.11,0.34,-0.07965,7e-05,7.09406]
[1779572556689,46.39,76545.53,0.34,-0.07875,7e-05,7.03474]
[1779572559575,46.39,76552.72,0.34,-0.07828,7e-05,7.00325]
[1779572559604,46.39,76552.72,0.34,-0.07828,7e-05,7.00325]
[1779572559985,46.39,76554.22,0.34,-0.07817,7e-05,6.99643]
[1779572560530,46.39,76555.23,0.34,-0.07811,7e-05,6.99201]
[1779572565729,46.39,76558.9,0.34,-0.07786,7e-05,6.9755]
[1779572571857,46.39,76567.11,0.34,-0.07731,7e-05,6.93916]
[1779572574607,46.38,76576.74,0.34,-0.07669,6e-05,6.89712]
[1779572580341,46.38,76571.48,0.34,-0.07703,7e-05,6.91988]
[1779572585376,46.38,76567.04,0.34,-0.07731,7e-05,6.93893]
[1779572586383,46.38,76577.34,0.34,-0.07664,6e-05,6.89406]
[1779572591418,46.38,76587.67,0.34,-0.07597,6e-05,6.84929]
[1779572593460,46.38,76601.3,0.34,-0.0751,6e-05,6.7906]
[1779572598959,46.38,76608.13,0.34,-0.07468,6e-05,6.76166]
[1779572600453,46.38,76597.72,0.34,-0.07534,6e-05,6.80638]
[1779572601008,46.38,76595.49,0.34,-0.07548,6e-05,6.81594]
[1779572601022,46.38,76595.49,0.34,-0.07548,6e-05,6.81594]
[1779572601118,46.38,76595.49,0.34,-0.07548,6e-05,6.81594]
[1779572601122,46.38,76595.49,0.34,-0.07548,6e-05,6.81594]
[1779572601492,46.38,76595.49,0.34,-0.07548,6e-05,6.81583]
[1779572606524,46.38,76596.8,0.34,-0.07539,6e-05,6.80976]
[1779572612961,46.38,76599.19,0.34,-0.07518,6e-05,6.79373]
[1779572618606,46.38,76600.03,0.34,-0.07512,6e-05,6.78975]
[1779572623641,46.38,76596.07,0.34,-0.07537,6e-05,6.80652]
[1779572626663,46.38,76587.08,0.34,-0.07594,6e-05,6.84506]
[1779572629683,46.38,76570.07,0.34,-0.07703,7e-05,6.91837]
[1779572632704,46.37,76584.53,0.34,-0.07609,6e-05,6.85503]
[1779572637740,46.37,76575.48,0.34,-0.07664,6e-05,6.8923]
[1779572642776,46.36,76570.6,0.34,-0.07694,7e-05,6.9124]
[1779572647810,46.36,76570.21,0.34,-0.07697,7e-05,6.9143]
[1779572652846,46.36,76571.63,0.34,-0.07688,6e-05,6.90825]
[1779572657880,46.36,76573.96,0.34,-0.07673,6e-05,6.898]
[1779572662916,46.36,76578.58,0.34,-0.07643,6e-05,6.87788]
[1779572667951,46.36,76580.25,0.34,-0.07632,6e-05,6.87064]
[1779572670539,46.36,76579.36,0.34,-0.07638,6e-05,6.87462]
[1779572670570,46.36,76579.36,0.34,-0.07638,6e-05,6.87462]
[1779572670970,46.36,76579.36,0.34,-0.07638,6e-05,6.87462]
[1779572671069,46.36,76577.75,0.34,-0.07644,6e-05,6.8767]
[1779572677014,46.36,76570.77,0.34,-0.07689,6e-05,6.907]
[1779572682049,46.36,76568.52,0.34,-0.07703,7e-05,6.91661]
[1779572688091,46.36,76567.09,0.34,-0.07712,7e-05,6.92274]
[1779572693126,46.36,76571.54,0.34,-0.07683,6e-05,6.90328]
[1779572695445,46.36,76577.07,0.34,-0.07647,6e-05,6.87904]
[1779572695469,46.36,76577.07,0.34,-0.07647,6e-05,6.87904]
[1779572695655,46.36,76577.07,0.34,-0.07647,6e-05,6.87904]
[1779572696147,46.36,76586.16,0.34,-0.07588,6e-05,6.83923]
[1779572701182,46.35,76592.4,0.34,-0.07545,6e-05,6.81021]
[1779572706217,46.35,76594.0,0.34,-0.07532,6e-05,6.80126]
[1779572711252,46.34,76594.89,0.34,-0.07523,6e-05,6.7954]
[1779572716870,46.33,76597.56,0.34,-0.07504,6e-05,6.78228]
[1779572722453,46.33,76606.28,0.34,-0.07445,6e-05,6.74254]
[1779572728371,46.32,76613.35,0.34,-0.07397,6e-05,6.70992]
[1779572732736,46.31,76627.77,0.34,-0.07299,6e-05,6.64177]
[1779572736427,46.31,76636.57,0.34,-0.07244,6e-05,6.60373]
[1779572741462,46.31,76636.95,0.34,-0.0724,6e-05,6.60135]
[1779572746497,46.31,76638.2,0.34,-0.07231,6e-05,6.59527]
[1779572751158,46.31,76645.86,0.34,-0.07183,6e-05,6.56224]
[1779572751180,46.31,76643.67,0.34,-0.07197,6e-05,6.57144]
[1779572753954,46.3,76653.25,0.34,-0.07137,6e-05,6.53062]
[1779572756582,46.3,76640.8,0.34,-0.07214,6e-05,6.5831]
[1779572761616,46.3,76633.29,0.34,-0.07259,6e-05,6.61425]
[1779572766652,46.3,76632.44,0.34,-0.07263,6e-05,6.61697]
[1779572771687,46.3,76629.91,0.34,-0.07278,6e-05,6.62684]
[1779572776227,46.29,76639.13,0.34,-0.07219,6e-05,6.58687]
[1779572781758,46.29,76640.04,0.34,-0.07213,6e-05,6.58239]
[1779572786796,46.29,76635.85,0.34,-0.07238,6e-05,6.5995]
[1779572791142,46.29,76634.39,0.34,-0.07246,6e-05,6.60526]
[1779572791189,46.29,76634.39,0.34,-0.07246,6e-05,6.60526]
[1779572791250,46.29,76616.59,0.34,-0.07352,6e-05,6.67611]
[1779572791646,46.29,76616.59,0.34,-0.07352,6e-05,6.67611]
[1779572791998,46.29,76616.59,0.34,-0.07352,6e-05,6.67611]
[1779572792214,46.29,76616.59,0.34,-0.07352,6e-05,6.67611]
[1779572792189,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792260,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792465,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792500,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792675,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792714,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792738,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792773,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792844,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792864,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792948,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572792981,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572793054,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572793071,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572793159,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572793189,46.29,76578.03,0.34,-0.07598,6e-05,6.84234]
[1779572793241,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793264,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793272,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793410,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793425,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793641,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793668,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793746,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793778,46.29,76568.44,0.34,-0.0766,6e-05,6.88398]
[1779572793866,46.29,76566.18,0.34,-0.07675,7e-05,6.89381]
[1779572795753,46.29,76565.97,0.34,-0.07676,7e-05,6.89466]
[1779572795864,46.29,76566.38,0.34,-0.07674,7e-05,6.8928]
[1779572797879,46.29,76579.69,0.34,-0.07587,6e-05,6.8349]
[1779572802913,46.28,76578.75,0.34,-0.07593,6e-05,6.83868]
[1779572804928,46.28,76566.24,0.34,-0.07674,7e-05,6.89303]
[1779572807952,46.28,76552.66,0.34,-0.07762,7e-05,6.95174]
[1779572810974,46.28,76538.39,0.34,-0.07855,7e-05,7.01378]
[1779572816010,46.27,76543.29,0.34,-0.07819,7e-05,6.98977]
[1779572820036,46.26,76532.72,0.34,-0.07886,7e-05,7.03382]
[1779572822054,46.26,76522.6,0.34,-0.07951,7e-05,7.07706]
[1779572825086,46.26,76539.57,0.34,-0.07837,7e-05,7.00127]
[1779572826089,46.26,76548.7,0.34,-0.07776,7e-05,6.96102]
[1779572828100,46.25,76520.89,0.34,-0.0796,7e-05,7.08289]
[1779572833136,46.25,76533.82,0.34,-0.07871,7e-05,7.02416]
[1779572836158,46.25,76543.0,0.34,-0.07809,7e-05,6.98316]
[1779572838174,46.25,76533.66,0.34,-0.07871,7e-05,7.02377]
[1779572843210,46.24,76533.93,0.34,-0.07867,7e-05,7.02122]
[1779572848243,46.24,76536.08,0.34,-0.07851,7e-05,7.01042]
[1779572853279,46.23,76531.53,0.34,-0.07874,7e-05,7.024]
[1779572858314,46.23,76523.1,0.34,-0.07927,7e-05,7.05948]
[1779572863354,46.22,76519.72,0.34,-0.07948,7e-05,7.07273]
[1779572868384,46.21,76517.82,0.34,-0.07958,7e-05,7.07948]
[1779572873800,46.21,76514.09,0.34,-0.07981,7e-05,7.09464]
[1779572879461,46.2,76507.3,0.34,-0.08023,7e-05,7.12224]
[1779572884874,46.2,76491.59,0.34,-0.08127,7e-05,7.19012]
[1779572890459,46.19,76495.42,0.34,-0.08099,7e-05,7.17223]
[1779572895575,46.19,76503.85,0.34,-0.08041,7e-05,7.13382]
[1779572896581,46.19,76513.4,0.34,-0.07976,7e-05,7.09101]
[1779572901615,46.18,76519.58,0.34,-0.07933,7e-05,7.06278]
[1779572906650,46.18,76520.03,0.34,-0.07927,7e-05,7.05901]
[1779572911685,46.17,76508.52,0.34,-0.07998,7e-05,7.10359]
[1779572916719,46.17,76504.16,0.34,-0.08025,7e-05,7.12162]
[1779572921760,46.17,76495.98,0.34,-0.08078,7e-05,7.1565]
[1779572925156,46.16,76505.89,0.34,-0.0801,7e-05,7.11138]
[1779572930818,46.16,76511.08,0.34,-0.07972,7e-05,7.08687]
[1779572935855,46.15,76514.01,0.34,-0.07951,7e-05,7.07245]
[1779572939892,46.15,76501.9,0.34,-0.0803,7e-05,7.1247]
[1779572945300,46.14,76481.07,0.34,-0.08169,7e-05,7.2159]
[1779572949269,46.14,76490.51,0.34,-0.08104,7e-05,7.17289]
[1779572951021,46.14,76474.25,0.34,-0.08214,7e-05,7.24481]
[1779572956055,46.13,76482.63,0.34,-0.08154,7e-05,7.20574]
[1779572961090,46.12,76483.27,0.34,-0.08146,7e-05,7.20076]
[1779572966124,46.12,76486.83,0.34,-0.08119,7e-05,7.18268]
[1779572971161,46.11,76490.02,0.34,-0.08089,7e-05,7.16138]
[1779572976195,46.1,76492.66,0.34,-0.08068,7e-05,7.14784]
[1779572981231,46.1,76492.57,0.34,-0.08066,7e-05,7.14656]
[1779572986266,46.08,76491.51,0.34,-0.08067,7e-05,7.14671]
[1779572991301,46.08,76491.47,0.34,-0.08065,7e-05,7.14529]
[1779572995336,46.07,76504.15,0.34,-0.07977,7e-05,7.08765]
[1779572999367,46.0,76516.61,0.34,-0.07863,7e-05,7.0117]
[1779573001381,46.0,76529.9,0.34,-0.07773,7e-05,6.95196]
[1779573004416,45.99,76557.55,0.34,-0.07589,6e-05,6.82934]
[1779573006423,45.98,76570.88,0.34,-0.07498,6e-05,6.76772]
[1779573010452,45.98,76585.62,0.34,-0.07401,6e-05,6.70193]
[1779573013470,45.95,76595.48,0.34,-0.07327,6e-05,6.65186]
[1779573018397,45.93,76595.76,0.34,-0.07315,6e-05,6.64347]
[1779573018503,45.93,76596.48,0.34,-0.0731,6e-05,6.64016]
[1779573024030,45.91,76595.08,0.34,-0.07312,6e-05,6.64133]
[1779573024552,45.9,76597.99,0.34,-0.07288,6e-05,6.62489]
[1779573025156,45.89,76596.31,0.34,-0.07296,6e-05,6.63011]
[1779573026358,45.89,76596.31,0.34,-0.07296,6e-05,6.63011]
[1779573026431,45.89,76590.59,0.34,-0.07332,6e-05,6.65453]
[1779573031598,45.89,76588.11,0.34,-0.07342,6e-05,6.65992]
[1779573036158,45.88,76575.99,0.34,-0.07418,6e-05,6.71117]
[1779573038318,45.88,76582.75,0.34,-0.07374,6e-05,6.68178]
[1779573038354,45.88,76582.75,0.34,-0.07374,6e-05,6.68178]
[1779573038921,45.88,76589.85,0.34,-0.07329,6e-05,6.65096]
[1779573038938,45.88,76589.85,0.34,-0.07329,6e-05,6.65096]
[1779573038964,45.88,76599.3,0.34,-0.07269,6e-05,6.61014]
[1779573040769,45.88,76599.41,0.34,-0.07268,6e-05,6.6096]
[1779573041233,45.88,76599.41,0.34,-0.07268,6e-05,6.6096]
[1779573041295,45.88,76596.38,0.34,-0.07287,6e-05,6.6224]
[1779573043008,45.88,76596.38,0.34,-0.07287,6e-05,6.6224]
[1779573043096,45.88,76592.53,0.34,-0.07311,6e-05,6.6385]
[1779573048717,45.87,76591.17,0.34,-0.07314,6e-05,6.64055]
[1779573053752,45.86,76598.35,0.34,-0.07266,6e-05,6.60798]
[1779573056096,45.86,76610.68,0.34,-0.07188,6e-05,6.55446]
[1779573061808,45.86,76621.22,0.34,-0.07121,6e-05,6.50876]
[1779573066843,45.86,76626.91,0.34,-0.07086,6e-05,6.48437]
[1779573070465,45.86,76634.57,0.34,-0.07039,6e-05,6.45204]
[1779573070501,45.86,76645.22,0.34,-0.06973,6e-05,6.40613]
[1779573070944,45.86,76645.22,0.34,-0.06973,6e-05,6.40613]
[1779573071366,45.86,76645.22,0.34,-0.06973,6e-05,6.40613]
[1779573071781,45.86,76649.81,0.34,-0.06945,6e-05,6.38675]
[1779573071883,45.86,76649.81,0.34,-0.06945,6e-05,6.3868]
[1779573076915,45.86,76650.85,0.34,-0.06939,6e-05,6.38261]
[1779573081952,45.86,76648.99,0.34,-0.0695,6e-05,6.39071]
[1779573086985,45.86,76648.74,0.34,-0.06952,6e-05,6.39205]
[1779573090014,45.86,76659.06,0.34,-0.06891,6e-05,6.34943]
[1779573095039,45.88,76656.32,0.34,-0.0691,6e-05,6.36129]
[1779573100075,45.88,76661.32,0.34,-0.0688,6e-05,6.34013]
[1779573105109,45.88,76663.42,0.34,-0.06867,6e-05,6.331]
[1779573110299,45.88,76668.75,0.34,-0.06834,6e-05,6.30788]
[1779573116517,45.87,76664.3,0.34,-0.06856,6e-05,6.32361]
[1779573122229,45.82,76661.14,0.34,-0.06856,6e-05,6.32292]
[1779573127264,45.8,76662.37,0.34,-0.06841,6e-05,6.31218]
[1779573130285,45.8,76652.38,0.34,-0.06899,6e-05,6.35307]
[1779573135321,45.79,76653.27,0.34,-0.06891,6e-05,6.34715]
[1779573140355,45.78,76652.33,0.34,-0.06893,6e-05,6.34897]
[1779573145391,45.77,76648.72,0.34,-0.06912,6e-05,6.36203]
[1779573150426,45.77,76642.83,0.34,-0.06945,6e-05,6.38471]
[1779573155461,45.76,76637.32,0.34,-0.06972,6e-05,6.40187]
[1779573160500,45.76,76631.31,0.34,-0.07008,6e-05,6.42688]
[1779573165531,45.76,76630.38,0.34,-0.07013,6e-05,6.42986]
[1779573170567,45.76,76622.44,0.34,-0.07062,6e-05,6.46378]
[1779573175603,45.76,76624.36,0.34,-0.0705,6e-05,6.45554]
[1779573180638,45.76,76629.62,0.34,-0.07016,6e-05,6.43241]
[1779573185673,45.75,76631.01,0.34,-0.07005,6e-05,6.42474]
[1779573191715,45.73,76631.73,0.34,-0.06994,6e-05,6.41661]
[1779573197138,45.73,76631.72,0.34,-0.06991,6e-05,6.4147]
[1779573201171,45.72,76628.3,0.34,-0.07011,6e-05,6.42857]
[1779573201266,45.72,76628.3,0.34,-0.07011,6e-05,6.42857]
[1779573201367,45.72,76617.61,0.34,-0.07076,6e-05,6.47339]
[1779573201819,45.72,76617.61,0.34,-0.07076,6e-05,6.47339]
[1779573202079,45.72,76617.61,0.34,-0.07076,6e-05,6.47339]
[1779573202163,45.72,76594.99,0.34,-0.07217,6e-05,6.57031]
[1779573202784,45.72,76594.99,0.34,-0.07217,6e-05,6.57031]
[1779573203264,45.72,76594.99,0.34,-0.07217,6e-05,6.57031]
[1779573203289,45.72,76594.99,0.34,-0.07217,6e-05,6.57031]
[1779573203337,45.72,76590.17,0.34,-0.07247,6e-05,6.59088]
[1779573205268,45.72,76590.17,0.34,-0.07247,6e-05,6.59088]
[1779573205304,45.72,76590.17,0.34,-0.07247,6e-05,6.59088]
[1779573205322,45.72,76584.42,0.34,-0.07283,6e-05,6.61523]
[1779573207141,45.72,76583.58,0.34,-0.07288,6e-05,6.6186]
[1779573207236,45.72,76583.58,0.34,-0.07288,6e-05,6.6186]
[1779573207242,45.72,76583.58,0.34,-0.07288,6e-05,6.6186]
[1779573207341,45.72,76583.58,0.34,-0.07288,6e-05,6.6186]
[1779573207343,45.72,76583.74,0.34,-0.07286,6e-05,6.61765]
[1779573209383,45.72,76583.74,0.34,-0.07286,6e-05,6.61738]
[1779573209462,45.72,76583.74,0.34,-0.07286,6e-05,6.61738]
[1779573209468,45.72,76583.74,0.34,-0.07286,6e-05,6.61738]
[1779573209609,45.72,76583.74,0.34,-0.07286,6e-05,6.61738]
[1779573209625,45.71,76581.23,0.34,-0.07298,6e-05,6.62546]
[1779573210399,45.71,76581.23,0.34,-0.07298,6e-05,6.62546]
[1779573210485,45.71,76581.82,0.34,-0.07294,6e-05,6.62263]
[1779573210963,45.71,76581.82,0.34,-0.07294,6e-05,6.62263]
[1779573211101,45.71,76595.69,0.34,-0.07201,6e-05,6.55759]
[1779573211898,45.71,76595.69,0.34,-0.07201,6e-05,6.55759]
[1779573211902,45.71,76595.69,0.34,-0.07201,6e-05,6.55759]
[1779573212717,45.7,76619.04,0.34,-0.07055,6e-05,6.45739]
[1779573215532,45.7,76627.18,0.34,-0.07005,6e-05,6.42251]
[1779573215590,45.7,76623.78,0.34,-0.07026,6e-05,6.437]
[1779573220886,45.7,76631.0,0.34,-0.06981,6e-05,6.40633]
[1779573221687,45.7,76631.0,0.34,-0.06981,6e-05,6.40633]
[1779573221926,45.7,76631.28,0.34,-0.0698,6e-05,6.4052]
[1779573227350,45.71,76632.35,0.34,-0.06973,6e-05,6.40083]
[1779573234009,45.71,76632.75,0.34,-0.06971,6e-05,6.39933]
[1779573240051,45.71,76634.05,0.34,-0.06963,6e-05,6.39398]
[1779573245087,45.71,76634.68,0.34,-0.0696,6e-05,6.39145]
[1779573250285,45.71,76627.54,0.34,-0.07004,6e-05,6.42179]
[1779573250480,45.71,76627.54,0.34,-0.07004,6e-05,6.42179]
[1779573250515,45.71,76626.0,0.34,-0.07013,6e-05,6.42832]
[1779573252136,45.71,76616.85,0.34,-0.07069,6e-05,6.46726]
[1779573257432,45.71,76621.99,0.34,-0.07037,6e-05,6.44509]
[1779573257510,45.71,76630.97,0.34,-0.06982,6e-05,6.40685]
[1779573260520,45.71,76634.75,0.34,-0.06959,6e-05,6.39081]
[1779573260757,45.71,76634.75,0.34,-0.06959,6e-05,6.39081]
[1779573261201,45.71,76641.87,0.34,-0.06916,6e-05,6.36079]
[1779573266235,45.71,76643.7,0.34,-0.06905,6e-05,6.35358]
[1779573272278,45.71,76643.67,0.34,-0.06902,6e-05,6.34949]
[1779573277715,45.71,76641.26,0.34,-0.06917,6e-05,6.36026]
[1779573283360,45.71,76639.53,0.34,-0.06925,6e-05,6.36591]
[1779573288391,45.7,76640.38,0.34,-0.06918,6e-05,6.36091]
[1779573291415,45.7,76649.05,0.34,-0.06864,6e-05,6.3235]
[1779573296447,45.7,76649.31,0.34,-0.06861,6e-05,6.32137]
[1779573301482,45.69,76647.55,0.34,-0.06871,6e-05,6.32821]
[1779573306516,45.67,76650.95,0.34,-0.06839,6e-05,6.30554]
[1779573311551,45.63,76648.36,0.34,-0.06841,6e-05,6.30699]
[1779573317598,45.63,76645.5,0.34,-0.06856,6e-05,6.31737]
[1779573322629,45.62,76644.23,0.34,-0.06862,6e-05,6.32136]
[1779573328071,45.62,76640.23,0.34,-0.06884,6e-05,6.33659]
[1779573333709,45.61,76640.2,0.34,-0.06877,6e-05,6.33046]
[1779573338745,45.6,76644.12,0.34,-0.06849,6e-05,6.31074]
[1779573339750,45.6,76653.36,0.34,-0.0679,6e-05,6.26966]
[1779573342776,45.6,76664.43,0.34,-0.06724,6e-05,6.22275]
[1779573344789,45.59,76683.46,0.34,-0.06609,6e-05,6.1422]
[1779573349821,45.59,76690.01,0.34,-0.0657,6e-05,6.11425]
[1779573354856,45.59,76684.06,0.34,-0.06604,6e-05,6.13829]
[1779573360045,45.59,76680.44,0.34,-0.06625,6e-05,6.15323]
[1779573368359,45.58,76685.56,0.34,-0.06594,6e-05,6.13138]
[1779573373796,45.58,76693.0,0.34,-0.0655,6e-05,6.10041]
[1779573374627,45.58,76694.94,0.34,-0.06539,6e-05,6.09237]
[1779573375109,45.58,76703.22,0.34,-0.06491,6e-05,6.05819]
[1779573375615,45.58,76703.22,0.34,-0.06491,6e-05,6.05819]
[1779573375864,45.58,76703.22,0.34,-0.06491,6e-05,6.05819]
[1779573376004,45.58,76703.34,0.34,-0.0649,6e-05,6.05777]
[1779573380037,45.58,76713.9,0.34,-0.06429,6e-05,6.01392]
[1779573385071,45.58,76716.43,0.34,-0.06414,6e-05,6.00338]
[1779573390100,45.58,76716.0,0.34,-0.06416,6e-05,6.00499]
[1779573393194,45.58,76714.85,0.34,-0.06418,6e-05,6.00485]
[1779573393201,45.58,76714.85,0.34,-0.06418,6e-05,6.00485]
[1779573393443,45.58,76714.85,0.34,-0.06418,6e-05,6.00485]
[1779573393544,45.58,76714.97,0.34,-0.06417,6e-05,6.00432]
[1779573394350,45.58,76714.97,0.34,-0.06417,6e-05,6.00432]
[1779573394536,45.58,76714.97,0.34,-0.06417,6e-05,6.00432]
[1779573394546,45.58,76714.97,0.34,-0.06417,6e-05,6.00432]
[1779573394637,45.58,76715.45,0.34,-0.06414,6e-05,6.00231]
[1779573394934,45.58,76715.45,0.34,-0.06414,6e-05,6.00231]
[1779573395137,45.58,76715.45,0.34,-0.06414,6e-05,6.00227]
[1779573396401,45.58,76715.45,0.34,-0.06414,6e-05,6.00227]
[1779573396509,45.58,76715.45,0.34,-0.06414,6e-05,6.00227]
[1779573396516,45.58,76715.45,0.34,-0.06414,6e-05,6.00227]
[1779573396656,45.58,76715.45,0.34,-0.06414,6e-05,6.00227]
[1779573396683,45.58,76716.22,0.34,-0.0641,6e-05,5.99907]
[1779573398449,45.58,76716.22,0.34,-0.0641,6e-05,5.99904]
[1779573398524,45.58,76716.94,0.34,-0.06406,6e-05,5.99605]
[1779573400499,45.58,76716.94,0.34,-0.06406,6e-05,5.99602]
[1779573402567,45.58,76717.88,0.34,-0.064,6e-05,5.99213]
[1779573402652,45.58,76718.34,0.34,-0.06397,6e-05,5.99018]
[1779573408639,45.58,76719.1,0.34,-0.06393,6e-05,5.9869]
[1779573410785,45.58,76719.1,0.34,-0.06393,6e-05,5.9869]
[1779573410838,45.58,76722.03,0.34,-0.06376,6e-05,5.97483]
[1779573416284,45.58,76730.89,0.34,-0.06325,6e-05,5.9386]
[1779573421321,45.58,76732.98,0.34,-0.06314,6e-05,5.93029]
[1779573426355,45.59,76731.82,0.34,-0.06322,6e-05,5.9365]
[1779573431391,45.59,76732.63,0.34,-0.06318,6e-05,5.93336]
[1779573436818,45.59,76731.91,0.34,-0.06322,6e-05,5.93651]
[1779573437524,45.59,76730.82,0.34,-0.06329,6e-05,5.94099]
[1779573437554,45.59,76707.21,0.34,-0.06464,6e-05,6.03791]
[1779573441466,45.59,76695.65,0.34,-0.06531,6e-05,6.08553]
[1779573443645,45.59,76694.84,0.34,-0.06536,6e-05,6.08869]
[1779573443683,45.59,76693.65,0.34,-0.06543,6e-05,6.09343]
[1779573448928,45.59,76699.99,0.34,-0.06505,6e-05,6.06693]
[1779573449872,45.59,76699.99,0.34,-0.06505,6e-05,6.06693]
[1779573449971,45.59,76700.35,0.34,-0.06503,6e-05,6.06547]
[1779573450482,45.59,76700.35,0.34,-0.06503,6e-05,6.06547]
[1779573450539,45.59,76701.56,0.34,-0.06496,6e-05,6.06051]
[1779573451873,45.59,76701.56,0.34,-0.06496,6e-05,6.06051]
[1779573451880,45.59,76701.56,0.34,-0.06496,6e-05,6.06051]
[1779573451940,45.59,76704.44,0.34,-0.06475,6e-05,6.04384]
[1779573452012,45.59,76704.44,0.34,-0.06475,6e-05,6.04384]
[1779573452118,45.59,76704.44,0.34,-0.06475,6e-05,6.04384]
[1779573452544,45.59,76703.83,0.34,-0.06478,6e-05,6.04623]
[1779573453930,45.59,76703.83,0.34,-0.06478,6e-05,6.04623]
[1779573453937,45.59,76703.83,0.34,-0.06478,6e-05,6.04623]
[1779573454091,45.59,76710.11,0.34,-0.06442,6e-05,6.02025]
[1779573454112,45.59,76710.11,0.34,-0.06442,6e-05,6.02025]
[1779573454557,45.58,76710.61,0.34,-0.06439,6e-05,6.01813]
[1779573455962,45.58,76710.61,0.34,-0.06439,6e-05,6.01813]
[1779573456260,45.58,76712.53,0.34,-0.06428,6e-05,6.01016]
[1779573456506,45.58,76712.53,0.34,-0.06428,6e-05,6.01016]
[1779573456608,45.58,76708.54,0.34,-0.06451,6e-05,6.02652]
[1779573458029,45.58,76708.54,0.34,-0.0645,6e-05,6.02646]
[1779573458585,45.58,76708.8,0.34,-0.06449,6e-05,6.02529]
[1779573463520,45.58,76710.71,0.34,-0.06437,6e-05,6.01702]
[1779573464222,45.58,76711.27,0.34,-0.06434,6e-05,6.01463]
[1779573464307,45.58,76711.27,0.34,-0.06434,6e-05,6.01453]
[1779573469069,45.58,76701.94,0.34,-0.06487,6e-05,6.05262]
[1779573474456,45.58,76702.68,0.34,-0.06482,6e-05,6.04888]
[1779573474697,45.58,76702.64,0.34,-0.06482,6e-05,6.04891]
[1779573479733,45.58,76708.18,0.34,-0.06449,6e-05,6.02554]
[1779573480446,45.58,76708.18,0.34,-0.06449,6e-05,6.02554]
[1779573480622,45.58,76708.18,0.34,-0.06449,6e-05,6.02554]
[1779573480739,45.58,76709.23,0.34,-0.06443,6e-05,6.02113]
[1779573485773,45.57,76711.07,0.34,-0.06432,6e-05,6.01309]
[1779573490809,45.57,76707.93,0.34,-0.06449,6e-05,6.02553]
[1779573495844,45.57,76704.14,0.34,-0.06471,6e-05,6.04068]
[1779573500880,45.57,76701.43,0.34,-0.06486,6e-05,6.05144]
[1779573506928,45.57,76695.59,0.34,-0.06519,6e-05,6.07505]
[1779573507328,45.57,76695.59,0.34,-0.06519,6e-05,6.07505]
[1779573507428,45.57,76695.59,0.34,-0.06519,6e-05,6.07505]
[1779573507439,45.57,76695.59,0.34,-0.06519,6e-05,6.07505]
[1779573507536,45.57,76695.59,0.34,-0.06519,6e-05,6.07505]
[1779573507935,45.57,76694.85,0.34,-0.06523,6e-05,6.07801]
[1779573509386,45.57,76693.99,0.34,-0.06528,6e-05,6.08148]
[1779573509511,45.57,76693.99,0.34,-0.06528,6e-05,6.08148]
[1779573509515,45.57,76693.99,0.34,-0.06528,6e-05,6.08148]
[1779573509657,45.57,76693.99,0.34,-0.06528,6e-05,6.08148]
[1779573509948,45.57,76694.43,0.34,-0.06525,6e-05,6.07956]
[1779573511456,45.57,76693.74,0.34,-0.06529,6e-05,6.08232]
[1779573511461,45.57,76693.74,0.34,-0.06529,6e-05,6.08232]
[1779573511589,45.57,76693.74,0.34,-0.06529,6e-05,6.08232]
[1779573511962,45.57,76692.55,0.34,-0.06531,6e-05,6.08233]
[1779573513504,45.57,76692.16,0.34,-0.06534,6e-05,6.08385]
[1779573513588,45.57,76692.16,0.34,-0.06534,6e-05,6.08385]
[1779573513731,45.57,76692.16,0.34,-0.06534,6e-05,6.08385]
[1779573513976,45.57,76692.61,0.34,-0.06531,6e-05,6.08189]
[1779573515588,45.57,76691.68,0.34,-0.06536,6e-05,6.08566]
[1779573515597,45.57,76691.68,0.34,-0.06536,6e-05,6.08566]
[1779573515768,45.57,76691.68,0.34,-0.06536,6e-05,6.08566]
[1779573515990,45.57,76691.61,0.34,-0.06536,6e-05,6.08586]
[1779573517624,45.56,76691.53,0.34,-0.06537,6e-05,6.08611]
[1779573517805,45.56,76691.53,0.34,-0.06537,6e-05,6.08611]
[1779573517813,45.56,76691.53,0.34,-0.06537,6e-05,6.08611]
[1779573517952,45.56,76691.53,0.34,-0.06537,6e-05,6.08611]
[1779573518006,45.56,76691.77,0.34,-0.06535,6e-05,6.08503]
[1779573519690,45.56,76691.61,0.34,-0.06536,6e-05,6.08569]
[1779573519695,45.56,76691.61,0.34,-0.06536,6e-05,6.08569]
[1779573519800,45.56,76691.61,0.34,-0.06536,6e-05,6.08569]
[1779573519901,45.56,76691.61,0.34,-0.06536,6e-05,6.08554]
[1779573521728,45.56,76691.61,0.34,-0.06536,6e-05,6.08546]
[1779573521795,45.56,76691.61,0.34,-0.06536,6e-05,6.08546]
[1779573521800,45.56,76691.61,0.34,-0.06536,6e-05,6.08546]
[1779573521921,45.56,76691.61,0.34,-0.06536,6e-05,6.08546]
[1779573522032,45.56,76690.25,0.34,-0.06544,6e-05,6.09102]
[1779573523892,45.56,76691.01,0.34,-0.06539,6e-05,6.08779]
[1779573523899,45.56,76691.01,0.34,-0.06539,6e-05,6.08779]
[1779573523994,45.56,76690.73,0.34,-0.06541,6e-05,6.08888]
[1779573524063,45.56,76690.73,0.34,-0.06541,6e-05,6.08888]
[1779573525053,45.56,76690.73,0.34,-0.06541,6e-05,6.0888]
[1779573525848,45.56,76690.73,0.34,-0.06541,6e-05,6.0888]
[1779573525890,45.56,76690.73,0.34,-0.06541,6e-05,6.0888]
[1779573525901,45.56,76690.73,0.34,-0.06541,6e-05,6.0888]
[1779573525949,45.56,76692.07,0.34,-0.06533,6e-05,6.08316]
[1779573526079,45.56,76692.07,0.34,-0.06533,6e-05,6.08316]
[1779573526167,45.56,76691.35,0.34,-0.06537,6e-05,6.08608]
[1779573527983,45.56,76691.35,0.34,-0.06537,6e-05,6.08608]
[1779573527997,45.56,76691.35,0.34,-0.06537,6e-05,6.08608]
[1779573528026,45.56,76691.35,0.34,-0.06537,6e-05,6.086]
[1779573528095,45.56,76691.35,0.34,-0.06537,6e-05,6.086]
[1779573528177,45.56,76690.96,0.34,-0.06539,6e-05,6.08754]
[1779573529947,45.56,76690.96,0.34,-0.06539,6e-05,6.08754]
[1779573530048,45.56,76690.74,0.34,-0.0654,6e-05,6.08837]
[1779573530111,45.56,76690.74,0.34,-0.0654,6e-05,6.08837]
[1779573530116,45.56,76690.74,0.34,-0.0654,6e-05,6.08837]
[1779573530216,45.56,76690.74,0.34,-0.0654,6e-05,6.08837]
[1779573530317,45.56,76690.74,0.34,-0.0654,6e-05,6.0883]
[1779573532144,45.56,76690.74,0.34,-0.0654,6e-05,6.0883]
[1779573532150,45.56,76690.74,0.34,-0.0654,6e-05,6.0883]
[1779573532338,45.56,76690.74,0.34,-0.0654,6e-05,6.0883]
[1779573532439,45.56,76690.74,0.34,-0.0654,6e-05,6.08815]
[1779573534056,45.56,76690.74,0.34,-0.0654,6e-05,6.08815]
[1779573534169,45.56,76690.74,0.34,-0.0654,6e-05,6.08815]
[1779573534311,45.56,76690.74,0.34,-0.0654,6e-05,6.08815]
[1779573534412,45.56,76689.53,0.34,-0.06547,6e-05,6.09302]
[1779573536146,45.56,76689.53,0.34,-0.06547,6e-05,6.09302]
[1779573536657,45.56,76689.53,0.34,-0.06547,6e-05,6.09302]
[1779573536768,45.56,76689.53,0.34,-0.06547,6e-05,6.09302]
[1779573536869,45.56,76689.26,0.34,-0.06548,6e-05,6.094]
[1779573537810,45.56,76689.26,0.34,-0.06548,6e-05,6.094]
[1779573537882,45.56,76689.26,0.34,-0.06548,6e-05,6.094]
[1779573537887,45.56,76689.26,0.34,-0.06548,6e-05,6.094]
[1779573537945,45.56,76689.28,0.34,-0.06548,6e-05,6.09385]
[1779573538091,45.56,76689.28,0.34,-0.06548,6e-05,6.09385]
[1779573538193,45.56,76689.28,0.34,-0.06548,6e-05,6.09385]
[1779573538464,45.56,76689.28,0.34,-0.06548,6e-05,6.09385]
[1779573538541,45.56,76682.45,0.34,-0.06588,6e-05,6.12214]
[1779573539129,45.56,76682.45,0.34,-0.06588,6e-05,6.12214]
[1779573539231,45.56,76682.45,0.34,-0.06588,6e-05,6.12214]
[1779573539455,45.56,76682.45,0.34,-0.06588,6e-05,6.12214]
[1779573539569,45.56,76661.02,0.34,-0.06715,6e-05,6.21151]
[1779573540256,45.56,76661.02,0.34,-0.06715,6e-05,6.21151]
[1779573540260,45.56,76661.02,0.34,-0.06715,6e-05,6.21151]
[1779573540750,45.56,76640.99,0.34,-0.06835,6e-05,6.29572]
[1779573543180,45.56,76652.3,0.34,-0.06766,6e-05,6.24765]
[1779573544355,45.56,76652.3,0.34,-0.06766,6e-05,6.24765]
[1779573544580,45.56,76652.3,0.34,-0.06766,6e-05,6.24765]
[1779573544646,45.56,76652.3,0.34,-0.06766,6e-05,6.24765]
[1779573544937,45.56,76652.3,0.34,-0.06766,6e-05,6.24765]
[1779573545025,45.56,76657.01,0.34,-0.06738,6e-05,6.22759]
[1779573546479,45.56,76657.01,0.34,-0.06738,6e-05,6.22759]
[1779573546484,45.56,76657.01,0.34,-0.06738,6e-05,6.22759]
[1779573546575,45.56,76657.01,0.34,-0.06738,6e-05,6.22759]
[1779573546596,45.56,76657.01,0.34,-0.06738,6e-05,6.22759]
[1779573546676,45.55,76669.85,0.34,-0.0666,6e-05,6.17328]
[1779573548549,45.55,76669.85,0.34,-0.0666,6e-05,6.17305]
[1779573548697,45.55,76669.85,0.34,-0.0666,6e-05,6.17305]
[1779573548822,45.55,76669.85,0.34,-0.0666,6e-05,6.17305]
[1779573548850,45.55,76676.89,0.34,-0.06618,6e-05,6.14345]
[1779573550578,45.55,76677.53,0.34,-0.06614,6e-05,6.1406]
[1779573551028,45.55,76677.53,0.34,-0.06614,6e-05,6.1406]
[1779573550677,45.55,76677.07,0.34,-0.06616,6e-05,6.14233]
[1779573552629,45.55,76677.07,0.34,-0.06616,6e-05,6.14214]
[1779573552691,45.55,76677.07,0.34,-0.06616,6e-05,6.14214]
[1779573552697,45.55,76677.07,0.34,-0.06616,6e-05,6.14214]
[1779573552896,45.55,76677.07,0.34,-0.06616,6e-05,6.14214]
[1779573552994,45.55,76678.87,0.34,-0.06605,6e-05,6.13445]
[1779573554621,45.55,76678.87,0.34,-0.06605,6e-05,6.13445]
[1779573554786,45.55,76678.87,0.34,-0.06605,6e-05,6.13445]
[1779573554793,45.55,76678.87,0.34,-0.06605,6e-05,6.13445]
[1779573554936,45.55,76678.87,0.34,-0.06605,6e-05,6.13445]
[1779573554989,45.55,76678.96,0.34,-0.06604,6e-05,6.13371]
[1779573556738,45.55,76679.25,0.34,-0.06602,6e-05,6.13232]
[1779573557012,45.55,76679.25,0.34,-0.06602,6e-05,6.13232]
[1779573556790,45.55,76681.08,0.34,-0.06591,6e-05,6.12452]
[1779573558797,45.55,76681.08,0.34,-0.06591,6e-05,6.12434]
[1779573558842,45.55,76681.08,0.34,-0.06591,6e-05,6.12434]
[1779573558849,45.55,76681.08,0.34,-0.06591,6e-05,6.12434]
[1779573558883,45.55,76681.18,0.34,-0.0659,6e-05,6.12375]
[1779573559711,45.55,76682.32,0.34,-0.06583,6e-05,6.11884]
[1779573560854,45.55,76682.32,0.34,-0.06583,6e-05,6.11884]
[1779573561047,45.55,76682.32,0.34,-0.06583,6e-05,6.11884]
[1779573561054,45.55,76682.32,0.34,-0.06583,6e-05,6.11884]
[1779573560903,45.55,76682.59,0.34,-0.06581,6e-05,6.11755]
[1779573561191,45.55,76682.59,0.34,-0.06581,6e-05,6.11755]
[1779573561310,45.55,76682.59,0.34,-0.06581,6e-05,6.11738]
[1779573562923,45.55,76682.59,0.34,-0.06581,6e-05,6.11738]
[1779573563003,45.54,76682.3,0.34,-0.06583,6e-05,6.11843]
[1779573563165,45.54,76682.3,0.34,-0.06583,6e-05,6.11843]
[1779573564963,45.54,76682.3,0.34,-0.06582,6e-05,6.11827]
[1779573564989,45.54,76682.3,0.34,-0.06582,6e-05,6.11827]
[1779573564997,45.54,76682.3,0.34,-0.06582,6e-05,6.11827]
[1779573565064,45.54,76683.91,0.34,-0.06573,6e-05,6.11141]
[1779573565338,45.54,76683.91,0.34,-0.06572,6e-05,6.11125]
[1779573567021,45.54,76683.91,0.34,-0.06572,6e-05,6.11125]
[1779573567057,45.54,76685.9,0.34,-0.06561,6e-05,6.10283]
[1779573567306,45.54,76685.9,0.34,-0.06561,6e-05,6.10283]
[1779573567491,45.54,76685.9,0.34,-0.06561,6e-05,6.10283]
[1779573567508,45.54,76684.52,0.34,-0.06568,6e-05,6.10841]
[1779573569093,45.54,76684.52,0.34,-0.06568,6e-05,6.10841]
[1779573569129,45.54,76684.52,0.34,-0.06568,6e-05,6.10827]
[1779573569194,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571155,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571235,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571241,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571397,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571493,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571576,45.54,76684.92,0.34,-0.06566,6e-05,6.10647]
[1779573571607,45.54,76685.34,0.34,-0.06558,6e-05,6.0996]
[1779573573241,45.54,76685.34,0.34,-0.06558,6e-05,6.09946]
[1779573573371,45.54,76685.34,0.34,-0.06558,6e-05,6.09946]
[1779573573472,45.54,76693.94,0.34,-0.06507,6e-05,6.06367]
[1779573575306,45.54,76693.94,0.34,-0.06507,6e-05,6.06359]
[1779573575555,45.54,76693.94,0.34,-0.06507,6e-05,6.06359]
[1779573575656,45.54,76693.69,0.34,-0.06509,6e-05,6.06455]
[1779573577330,45.54,76693.69,0.34,-0.06509,6e-05,6.06448]
[1779573577384,45.54,76693.69,0.34,-0.06509,6e-05,6.06448]
[1779573577389,45.54,76693.69,0.34,-0.06509,6e-05,6.06448]
[1779573577592,45.54,76693.69,0.34,-0.06509,6e-05,6.06448]
[1779573577693,45.54,76686.49,0.34,-0.06551,6e-05,6.09426]
[1779573579398,45.54,76686.49,0.34,-0.06551,6e-05,6.09416]
[1779573579461,45.54,76686.49,0.34,-0.06551,6e-05,6.09416]
[1779573579465,45.54,76686.49,0.34,-0.06551,6e-05,6.09416]
[1779573579524,45.54,76686.49,0.34,-0.06551,6e-05,6.09416]
[1779573579625,45.54,76687.36,0.34,-0.06545,6e-05,6.09044]
[1779573581471,45.54,76687.36,0.34,-0.06545,6e-05,6.09034]
[1779573581729,45.54,76687.36,0.34,-0.06545,6e-05,6.09034]
[1779573581831,45.54,76688.64,0.34,-0.06537,6e-05,6.08492]
[1779573583524,45.54,76688.64,0.34,-0.06537,6e-05,6.08481]
[1779573583636,45.54,76688.64,0.34,-0.06537,6e-05,6.08481]
[1779573583643,45.54,76688.64,0.34,-0.06537,6e-05,6.08481]
[1779573583787,45.54,76688.64,0.34,-0.06537,6e-05,6.08481]
[1779573583888,45.54,76691.79,0.34,-0.06519,6e-05,6.07166]
[1779573585575,45.54,76691.79,0.34,-0.06519,6e-05,6.07158]
[1779573585761,45.54,76691.79,0.34,-0.06519,6e-05,6.07158]
[1779573585765,45.54,76691.79,0.34,-0.06519,6e-05,6.07158]
[1779573585908,45.54,76691.79,0.34,-0.06519,6e-05,6.07158]
[1779573586009,45.54,76694.9,0.34,-0.065,6e-05,6.05862]
[1779573587434,45.54,76694.9,0.34,-0.065,6e-05,6.05856]
[1779573587694,45.54,76694.9,0.34,-0.065,6e-05,6.05856]
[1779573587761,45.54,76698.99,0.34,-0.06476,6e-05,6.04159]
[1779573589726,45.54,76698.99,0.34,-0.06476,6e-05,6.04153]
[1779573589744,45.54,76698.99,0.34,-0.06476,6e-05,6.04153]
[1779573589751,45.54,76698.99,0.34,-0.06476,6e-05,6.04153]
[1779573589940,45.54,76698.99,0.34,-0.06476,6e-05,6.04153]
[1779573590041,45.53,76704.64,0.34,-0.06444,6e-05,6.01818]
[1779573591758,45.53,76704.64,0.34,-0.06444,6e-05,6.01818]
[1779573591851,45.53,76704.64,0.34,-0.06444,6e-05,6.01818]
[1779573591856,45.53,76704.64,0.34,-0.06444,6e-05,6.01818]
[1779573591914,45.53,76704.64,0.34,-0.06444,6e-05,6.01818]
[1779573591952,45.53,76706.27,0.34,-0.06434,6e-05,6.01147]
[1779573593805,45.54,76706.27,0.34,-0.06434,6e-05,6.01149]
[1779573594038,45.54,76706.27,0.34,-0.06434,6e-05,6.01149]
[1779573594071,45.54,76704.5,0.34,-0.06444,6e-05,6.0188]
[1779573595866,45.54,76704.5,0.34,-0.06444,6e-05,6.01881]
[1779573595955,45.54,76704.5,0.34,-0.06444,6e-05,6.01881]
[1779573595966,45.54,76704.5,0.34,-0.06444,6e-05,6.01881]
[1779573596064,45.54,76704.09,0.34,-0.06447,6e-05,6.02052]
[1779573596156,45.54,76704.09,0.34,-0.06447,6e-05,6.02052]
[1779573596556,45.54,76703.58,0.34,-0.0645,6e-05,6.02264]
[1779573597988,45.54,76703.58,0.34,-0.0645,6e-05,6.02264]
[1779573598088,45.54,76703.58,0.34,-0.0645,6e-05,6.02264]
[1779573598033,45.54,76706.45,0.34,-0.06433,6e-05,6.01083]
[1779573598569,45.54,76706.45,0.34,-0.06433,6e-05,6.01085]
[1779573599993,45.54,76706.45,0.34,-0.06433,6e-05,6.01085]
[1779573600074,45.54,76708.52,0.34,-0.06421,6e-05,6.00235]
[1779573600189,45.54,76708.52,0.34,-0.06421,6e-05,6.00235]
[1779573600201,45.54,76708.52,0.34,-0.06421,6e-05,6.00235]
[1779573600357,45.54,76708.52,0.34,-0.06421,6e-05,6.00235]
[1779573601136,45.54,76708.52,0.34,-0.06421,6e-05,6.00235]
[1779573600588,45.54,76708.52,0.34,-0.06421,6e-05,6.00238]
[1779573601279,45.54,76708.52,0.34,-0.06421,6e-05,6.00238]
[1779573601318,45.54,76708.52,0.34,-0.06421,6e-05,6.00238]
[1779573602074,45.54,76708.52,0.34,-0.06421,6e-05,6.00238]
[1779573602085,45.54,76717.65,0.34,-0.06369,6e-05,5.96495]
[1779573602374,45.54,76717.65,0.34,-0.06369,6e-05,5.96495]
[1779573602378,45.54,76717.65,0.34,-0.06369,6e-05,5.96495]
[1779573602758,45.54,76717.65,0.34,-0.06369,6e-05,5.96495]
[1779573602813,45.54,76717.65,0.34,-0.06369,6e-05,5.96495]
[1779573602835,45.54,76725.21,0.34,-0.06326,6e-05,5.93399]
[1779573603739,45.54,76725.21,0.34,-0.06326,6e-05,5.93399]
[1779573603745,45.54,76725.21,0.34,-0.06326,6e-05,5.93399]
[1779573603755,45.54,76725.21,0.34,-0.06326,6e-05,5.93399]
[1779573603822,45.54,76725.21,0.34,-0.06326,6e-05,5.93399]
[1779573603842,45.54,76725.21,0.34,-0.06326,6e-05,5.93399]
[1779573603943,45.54,76721.27,0.34,-0.06348,6e-05,5.9502]
[1779573608251,45.54,76715.19,0.34,-0.06384,6e-05,5.97556]
[1779573608256,45.54,76715.19,0.34,-0.06384,6e-05,5.97556]
[1779573608315,45.54,76715.19,0.34,-0.06384,6e-05,5.97556]
[1779573608336,45.54,76715.19,0.34,-0.06384,6e-05,5.97556]
[1779573608658,45.54,76712.42,0.34,-0.064,6e-05,5.98699]
[1779573611676,45.54,76724.8,0.34,-0.06329,6e-05,5.93644]
[1779573612560,45.54,76724.8,0.34,-0.06329,6e-05,5.93644]
[1779573612591,45.54,76724.8,0.34,-0.06329,6e-05,5.93644]
[1779573612851,45.54,76724.8,0.34,-0.06329,6e-05,5.93644]
[1779573612872,45.54,76724.8,0.34,-0.06329,6e-05,5.93644]
[1779573612917,45.54,76731.72,0.34,-0.0629,6e-05,5.90845]
[1779573618529,45.54,76734.47,0.34,-0.06275,6e-05,5.89736]
[1779573618725,45.54,76736.85,0.34,-0.06261,6e-05,5.88767]
[1779573623761,45.54,76737.68,0.34,-0.06256,6e-05,5.88432]
[1779573628794,45.54,76740.97,0.34,-0.06238,6e-05,5.87105]
[1779573633835,45.54,76743.19,0.34,-0.06221,6e-05,5.85736]
[1779573637859,45.54,76732.57,0.34,-0.06281,6e-05,5.90079]
[1779573642895,45.54,76725.04,0.34,-0.06325,6e-05,5.93214]
[1779573647930,45.55,76743.98,0.34,-0.06219,6e-05,5.85553]
[1779573650953,45.55,76729.82,0.34,-0.06299,6e-05,5.91321]
[1779573653972,45.55,76719.43,0.34,-0.06358,6e-05,5.95602]
[1779573659010,45.55,76711.27,0.34,-0.06405,6e-05,5.98958]
[1779573664046,45.55,76712.89,0.34,-0.06396,6e-05,5.98287]
[1779573667067,45.55,76722.29,0.34,-0.06342,6e-05,5.94438]
[1779573672105,45.55,76721.02,0.34,-0.0635,6e-05,5.94974]
[1779573674050,45.55,76720.72,0.34,-0.06351,6e-05,5.951]
[1779573674116,45.55,76720.72,0.34,-0.06351,6e-05,5.951]
[1779573674124,45.55,76720.72,0.34,-0.06351,6e-05,5.951]
[1779573674148,45.55,76720.83,0.34,-0.06351,6e-05,5.95058]
[1779573674255,45.55,76720.83,0.34,-0.06351,6e-05,5.95058]
[1779573675124,45.55,76720.83,0.34,-0.06351,6e-05,5.95061]
[1779573676112,45.55,76720.83,0.34,-0.06351,6e-05,5.95061]
[1779573676191,45.55,76720.83,0.34,-0.06351,6e-05,5.95061]
[1779573676209,45.55,76720.65,0.34,-0.06352,6e-05,5.95138]
[1779573676314,45.55,76720.65,0.34,-0.06352,6e-05,5.95138]
[1779573677139,45.55,76721.08,0.34,-0.0635,6e-05,5.94965]
[1779573677451,45.55,76721.08,0.34,-0.0635,6e-05,5.94965]
[1779573677498,45.55,76721.08,0.34,-0.0635,6e-05,5.94965]
[1779573677559,45.55,76721.08,0.34,-0.0635,6e-05,5.94965]
[1779573678220,45.55,76721.08,0.34,-0.0635,6e-05,5.94965]
[1779573678146,45.55,76721.48,0.34,-0.06347,6e-05,5.94804]
[1779573678371,45.55,76721.48,0.34,-0.06347,6e-05,5.94804]
[1779573679153,45.55,76732.12,0.34,-0.06287,6e-05,5.90461]
[1779573680236,45.55,76732.12,0.34,-0.06287,6e-05,5.90461]
[1779573680429,45.55,76736.2,0.34,-0.06264,6e-05,5.88809]
[1779573680434,45.55,76736.2,0.34,-0.06264,6e-05,5.88809]
[1779573681168,45.55,76737.35,0.34,-0.06257,6e-05,5.88353]
[1779573686202,45.55,76740.19,0.34,-0.06242,6e-05,5.87263]
[1779573691236,45.55,76745.44,0.34,-0.06209,6e-05,5.84718]
[1779573696272,45.56,76750.66,0.34,-0.06181,6e-05,5.82683]
[1779573701307,45.56,76751.07,0.34,-0.0618,6e-05,5.82595]
[1779573706342,45.56,76748.94,0.34,-0.06192,6e-05,5.8353]
[1779573713391,45.56,76745.59,0.34,-0.06212,6e-05,5.8497]
[1779573718427,45.57,76744.0,0.34,-0.06222,6e-05,5.85671]
[1779573723462,45.57,76745.17,0.34,-0.06216,6e-05,5.85239]
[1779573727490,45.57,76756.25,0.34,-0.06155,6e-05,5.80801]
[1779573732527,45.57,76747.15,0.34,-0.06206,6e-05,5.84538]
[1779573738566,45.57,76747.89,0.34,-0.06203,6e-05,5.84292]
[1779573743602,45.57,76755.54,0.34,-0.06161,6e-05,5.8125]
[1779573748639,45.58,76747.05,0.34,-0.06209,6e-05,5.84741]
[1779573754680,45.58,76747.52,0.34,-0.06203,6e-05,5.84125]
[1779573759714,45.58,76753.26,0.34,-0.06171,6e-05,5.81848]
[1779573764754,45.58,76750.12,0.34,-0.06189,6e-05,5.83171]
[1779573764813,45.58,76750.12,0.34,-0.06189,6e-05,5.83171]
[1779573764832,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573765712,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573765757,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573766608,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573766626,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573766676,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573766697,45.58,76765.64,0.34,-0.06103,6e-05,5.76938]
[1779573766798,45.58,76768.79,0.34,-0.06086,6e-05,5.75676]
[1779573768681,45.58,76768.79,0.34,-0.06086,6e-05,5.75682]
[1779573768683,45.58,76768.79,0.34,-0.06086,6e-05,5.75682]
[1779573768818,45.58,76768.79,0.34,-0.06086,6e-05,5.75682]
[1779573768839,45.58,76768.79,0.34,-0.06086,6e-05,5.75682]
[1779573768860,45.58,76765.53,0.34,-0.06104,6e-05,5.76997]
[1779573770713,45.58,76765.53,0.34,-0.06104,6e-05,5.77002]
[1779573770918,45.58,76765.53,0.34,-0.06104,6e-05,5.77002]
[1779573770937,45.58,76764.89,0.34,-0.06108,6e-05,5.77265]
[1779573771679,45.58,76764.89,0.34,-0.06108,6e-05,5.77265]
[1779573772109,45.58,76764.89,0.34,-0.06108,6e-05,5.77265]
[1779573772186,45.58,76768.32,0.34,-0.06089,6e-05,5.75892]
[1779573772577,45.58,76768.32,0.34,-0.06089,6e-05,5.75892]
[1779573772579,45.58,76768.32,0.34,-0.06089,6e-05,5.75892]
[1779573772639,45.58,76768.32,0.34,-0.06089,6e-05,5.75892]
[1779573772892,45.58,76768.32,0.34,-0.06089,6e-05,5.75892]
[1779573772902,45.58,76768.32,0.34,-0.06089,6e-05,5.75892]
[1779573773004,45.57,76772.71,0.34,-0.06059,6e-05,5.73731]
[1779573774848,45.57,76772.71,0.34,-0.06059,6e-05,5.73731]
[1779573774880,45.57,76772.71,0.34,-0.06059,6e-05,5.73731]
[1779573774929,45.57,76772.71,0.34,-0.06059,6e-05,5.73731]
[1779573774989,45.57,76773.08,0.34,-0.06057,6e-05,5.73553]
[1779573778932,45.57,76767.66,0.34,-0.06086,6e-05,5.75681]
[1779573779003,45.57,76767.66,0.34,-0.06086,6e-05,5.75681]
[1779573779105,45.57,76765.29,0.34,-0.06101,6e-05,5.76746]
[1779573780976,45.57,76765.29,0.34,-0.06102,6e-05,5.76847]
[1779573781327,45.57,76765.29,0.34,-0.06102,6e-05,5.76847]
[1779573781357,45.58,76764.49,0.34,-0.06108,6e-05,5.77268]
[1779573783077,45.58,76764.49,0.34,-0.06108,6e-05,5.77278]
[1779573783139,45.58,76756.43,0.34,-0.06153,6e-05,5.80555]
[1779573788392,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573788406,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573788411,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573788414,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573788542,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573788619,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573789230,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573789356,45.59,76763.46,0.34,-0.06119,6e-05,5.78096]
[1779573789326,45.59,76763.01,0.34,-0.06122,6e-05,5.78285]
[1779573789925,45.59,76763.01,0.34,-0.06122,6e-05,5.78295]
[1779573791282,45.59,76763.01,0.34,-0.06122,6e-05,5.78295]
[1779573791287,45.59,76761.82,0.34,-0.06129,6e-05,5.78783]
[1779573791435,45.59,76761.82,0.34,-0.06129,6e-05,5.78783]
[1779573791456,45.59,76761.82,0.34,-0.06129,6e-05,5.78783]
[1779573791937,45.59,76761.82,0.34,-0.06129,6e-05,5.78792]
[1779573793295,45.59,76761.82,0.34,-0.06129,6e-05,5.78792]
[1779573793298,45.59,76761.82,0.34,-0.06129,6e-05,5.78792]
[1779573793515,45.59,76762.33,0.34,-0.06126,6e-05,5.78595]
[1779573793518,45.59,76762.33,0.34,-0.06126,6e-05,5.78595]
[1779573793527,45.59,76762.33,0.34,-0.06126,6e-05,5.78595]
[1779573793682,45.59,76762.33,0.34,-0.06126,6e-05,5.78595]
[1779573793703,45.59,76762.33,0.34,-0.06126,6e-05,5.78595]
[1779573793953,45.59,76765.28,0.34,-0.0611,6e-05,5.77418]
[1779573795365,45.59,76765.28,0.34,-0.0611,6e-05,5.77418]
[1779573795966,45.59,76766.83,0.34,-0.06102,6e-05,5.7682]
[1779573797438,45.59,76767.02,0.34,-0.06101,6e-05,5.76757]
[1779573797983,45.59,76772.89,0.34,-0.06068,6e-05,5.74416]
[1779573803016,45.59,76771.96,0.34,-0.06072,6e-05,5.74706]
[1779573808050,45.59,76770.59,0.34,-0.06081,6e-05,5.75328]
[1779573810482,45.6,76770.15,0.34,-0.06084,6e-05,5.75531]
[1779573810938,45.6,76770.15,0.34,-0.06084,6e-05,5.75531]
[1779573811076,45.6,76771.22,0.34,-0.06074,6e-05,5.74641]
[1779573816106,45.6,76774.98,0.34,-0.06055,6e-05,5.73291]
[1779573821141,45.61,76776.36,0.34,-0.0605,6e-05,5.72919]
[1779573826177,45.61,76780.18,0.34,-0.06028,5e-05,5.71349]
[1779573831212,45.61,76786.52,0.34,-0.05993,5e-05,5.68813]
[1779573836247,45.6,76792.3,0.34,-0.05961,5e-05,5.66452]
[1779573841288,45.6,76783.68,0.34,-0.06006,5e-05,5.69739]
[1779573846322,45.59,76785.99,0.34,-0.05991,5e-05,5.68653]
[1779573850883,45.59,76794.37,0.34,-0.05944,5e-05,5.65197]
[1779573850889,45.59,76794.37,0.34,-0.05944,5e-05,5.65197]
[1779573850931,45.59,76794.37,0.34,-0.05944,5e-05,5.65197]
[1779573850975,45.59,76794.37,0.34,-0.05944,5e-05,5.65197]
[1779573851223,45.59,76794.37,0.34,-0.05944,5e-05,5.65197]
[1779573851358,45.59,76794.37,0.34,-0.05944,5e-05,5.65171]
[1779573852886,45.59,76793.7,0.34,-0.05947,5e-05,5.65411]
[1779573852965,45.59,76793.7,0.34,-0.05947,5e-05,5.65411]
[1779573852974,45.59,76793.7,0.34,-0.05947,5e-05,5.65411]
[1779573853091,45.59,76793.7,0.34,-0.05947,5e-05,5.65411]
[1779573853197,45.59,76793.7,0.34,-0.05947,5e-05,5.65411]
[1779573853372,45.59,76789.61,0.34,-0.05969,5e-05,5.6701]
[1779573854940,45.58,76788.41,0.34,-0.05975,5e-05,5.67459]
[1779573854943,45.58,76788.41,0.34,-0.05975,5e-05,5.67459]
[1779573855007,45.58,76788.41,0.34,-0.05975,5e-05,5.67459]
[1779573855128,45.58,76788.41,0.34,-0.05975,5e-05,5.67459]
[1779573855198,45.58,76788.23,0.34,-0.05976,5e-05,5.67502]
[1779573857003,45.58,76788.23,0.34,-0.05975,5e-05,5.67474]
[1779573857399,45.58,76788.61,0.34,-0.05973,5e-05,5.67295]
[1779573859686,45.58,76787.74,0.34,-0.05977,5e-05,5.67585]
[1779573860448,45.58,76787.74,0.34,-0.05977,5e-05,5.67585]
[1779573867469,45.57,76789.05,0.34,-0.05967,5e-05,5.66828]
[1779573872505,45.57,76779.35,0.34,-0.06013,5e-05,5.70075]
[1779573877539,45.56,76778.41,0.34,-0.06016,5e-05,5.70283]
[1779573880538,45.56,76781.72,0.34,-0.05998,5e-05,5.68979]
[1779573880565,45.56,76791.22,0.34,-0.05946,5e-05,5.65207]
[1779573881648,45.56,76791.22,0.34,-0.05946,5e-05,5.65207]
[1779573881998,45.56,76791.06,0.34,-0.05947,5e-05,5.6526]
[1779573887613,45.56,76787.28,0.34,-0.05965,5e-05,5.66598]
[1779573892648,45.55,76788.34,0.34,-0.05958,5e-05,5.66074]
[1779573897681,45.55,76789.46,0.34,-0.0595,5e-05,5.65486]
[1779573902717,45.54,76782.24,0.34,-0.05988,5e-05,5.68262]
[1779573904732,45.55,76764.77,0.34,-0.06085,6e-05,5.75301]
[1779573909767,45.55,76757.26,0.34,-0.06129,6e-05,5.78468]
[1779573912334,45.55,76756.98,0.34,-0.06131,6e-05,5.78607]
[1779573912416,45.55,76755.76,0.34,-0.06138,6e-05,5.79125]
[1779573914520,45.55,76753.2,0.34,-0.06152,6e-05,5.80183]
[1779573916155,45.55,76750.31,0.34,-0.06169,6e-05,5.81349]
[1779573916201,45.55,76741.33,0.34,-0.06219,6e-05,5.84987]
[1779573922295,45.56,76738.45,0.34,-0.06236,6e-05,5.86231]
[1779573927893,45.56,76735.21,0.34,-0.06256,6e-05,5.87629]
[1779573934941,45.56,76735.13,0.34,-0.06253,6e-05,5.87277]
[1779573937963,45.56,76721.8,0.34,-0.06329,6e-05,5.92749]
[1779573943000,45.56,76720.0,0.34,-0.0634,6e-05,5.93514]
[1779573947025,45.56,76708.95,0.34,-0.06403,6e-05,5.98044]
[1779573950048,45.56,76721.8,0.34,-0.06329,6e-05,5.92729]
[1779573955082,45.56,76716.67,0.34,-0.06358,6e-05,5.9485]
[1779573961125,45.56,76714.23,0.34,-0.06372,6e-05,5.95848]
[1779573964144,45.56,76704.09,0.34,-0.06431,6e-05,6.00014]
[1779573969181,45.56,76699.44,0.34,-0.06456,6e-05,6.0178]
[1779573972094,45.56,76698.34,0.34,-0.06462,6e-05,6.02225]
[1779573972203,45.56,76698.34,0.34,-0.06461,6e-05,6.02162]
[1779573974118,45.55,76699.92,0.34,-0.06451,6e-05,6.01459]
[1779573974145,45.55,76699.92,0.34,-0.06451,6e-05,6.01459]
[1779573974216,45.55,76699.56,0.34,-0.06453,6e-05,6.01555]
[1779573975604,45.55,76699.33,0.34,-0.06453,6e-05,6.01598]
[1779573976313,45.55,76699.33,0.34,-0.06453,6e-05,6.01598]
[1779573976414,45.55,76684.07,0.34,-0.06542,6e-05,6.07855]
[1779573982219,45.55,76688.99,0.34,-0.06512,6e-05,6.05738]
[1779573982229,45.55,76688.99,0.34,-0.06512,6e-05,6.05738]
[1779573982234,45.55,76688.99,0.34,-0.06512,6e-05,6.05738]
[1779573982308,45.55,76688.33,0.34,-0.06515,6e-05,6.05995]
[1779573987327,45.54,76691.47,0.34,-0.06496,6e-05,6.04611]
[1779573988164,45.54,76691.47,0.34,-0.06496,6e-05,6.04611]
[1779573988514,45.54,76691.47,0.34,-0.06496,6e-05,6.04611]
[1779573988334,45.54,76692.91,0.34,-0.06487,6e-05,6.04001]
[1779573989341,45.54,76692.22,0.34,-0.06491,6e-05,6.04273]
[1779573994376,45.54,76690.7,0.34,-0.06494,6e-05,6.04354]
[1779573999411,45.54,76696.81,0.34,-0.06458,6e-05,6.01784]
[1779574004448,45.54,76699.46,0.34,-0.06442,6e-05,6.00666]
[1779574009488,45.54,76697.6,0.34,-0.06453,6e-05,6.01426]
[1779574013164,45.54,76704.95,0.34,-0.06411,6e-05,5.984]
[1779574013519,45.54,76703.91,0.34,-0.06417,6e-05,5.98831]
[1779574018549,45.54,76712.18,0.34,-0.06369,6e-05,5.95466]
[1779574023586,45.54,76722.44,0.34,-0.06311,6e-05,5.9129]
[1779574026269,45.54,76720.39,0.34,-0.06322,6e-05,5.92108]
[1779574026608,45.54,76717.36,0.34,-0.0634,6e-05,5.93358]
[1779574028626,45.54,76707.03,0.34,-0.06399,6e-05,5.97606]
[1779574033657,45.54,76708.98,0.34,-0.06388,6e-05,5.96816]
[1779574038695,45.54,76712.12,0.34,-0.0637,6e-05,5.95539]
[1779574043727,45.54,76707.97,0.34,-0.06394,6e-05,5.97243]
[1779574048132,45.54,76705.22,0.34,-0.0641,6e-05,5.9837]
[1779574048207,45.54,76710.1,0.34,-0.06382,6e-05,5.9636]
[1779574054810,45.54,76713.33,0.34,-0.06359,6e-05,5.94569]
[1779574059846,45.54,76713.9,0.34,-0.06356,6e-05,5.94355]
[1779574065887,45.54,76710.64,0.34,-0.06375,6e-05,5.95698]
[1779574070939,45.54,76715.73,0.34,-0.06346,6e-05,5.93614]
[1779574075963,45.54,76717.39,0.34,-0.06336,6e-05,5.92959]
[1779574082006,45.54,76712.09,0.34,-0.06367,6e-05,5.95144]
[1779574087040,45.54,76710.9,0.34,-0.06374,6e-05,5.95627]
[1779574092500,45.54,76712.05,0.34,-0.06367,6e-05,5.95148]
[1779574092525,45.54,76712.53,0.34,-0.06364,6e-05,5.94949]
[1779574096105,45.54,76702.74,0.34,-0.06421,6e-05,5.98958]
[1779574101140,45.54,76703.57,0.34,-0.06415,6e-05,5.98578]
[1779574106175,45.54,76705.73,0.34,-0.06402,6e-05,5.97656]
[1779574111210,45.54,76706.46,0.34,-0.06393,6e-05,5.96847]
[1779574117252,45.54,76705.41,0.34,-0.06399,6e-05,5.9725]
[1779574120253,45.54,76705.49,0.34,-0.06398,6e-05,5.97208]
[1779574120302,45.54,76700.71,0.34,-0.06426,6e-05,5.99169]
[1779574120873,45.54,76700.71,0.34,-0.06426,6e-05,5.99169]
[1779574121641,45.54,76700.71,0.34,-0.06426,6e-05,5.99169]
[1779574121869,45.54,76694.92,0.34,-0.06459,6e-05,6.0155]
[1779574122605,45.54,76694.92,0.34,-0.06459,6e-05,6.0155]
[1779574123711,45.54,76682.33,0.34,-0.06532,6e-05,6.06737]
[1779574129608,45.53,76678.09,0.34,-0.06556,6e-05,6.08403]
[1779574131359,45.53,76677.45,0.34,-0.06559,6e-05,6.08625]
[1779574131693,45.53,76668.1,0.34,-0.06614,6e-05,6.12494]
[1779574132352,45.53,76668.1,0.34,-0.06614,6e-05,6.12494]
[1779574132601,45.53,76668.1,0.34,-0.06614,6e-05,6.12494]
[1779574132702,45.53,76665.56,0.34,-0.06629,6e-05,6.13531]
[1779574137401,45.52,76678.28,0.34,-0.06551,6e-05,6.08065]
[1779574140497,45.52,76678.1,0.34,-0.06552,6e-05,6.08119]
[1779574140507,45.52,76678.1,0.34,-0.06552,6e-05,6.08119]
[1779574146461,45.52,76671.8,0.34,-0.06587,6e-05,6.10578]
[1779574150682,45.52,76671.98,0.34,-0.06585,6e-05,6.10454]
[1779574150965,45.52,76672.06,0.34,-0.06584,6e-05,6.10372]
[1779574157538,45.51,76672.16,0.34,-0.06581,6e-05,6.1014]
[1779574160459,45.51,76672.16,0.34,-0.06581,6e-05,6.1014]
[1779574161812,45.51,76672.28,0.34,-0.06579,6e-05,6.10018]
[1779574163291,45.51,76672.28,0.34,-0.06579,6e-05,6.09995]
[1779574164609,45.5,76672.53,0.34,-0.06577,6e-05,6.09843]
[1779574164619,45.5,76672.53,0.34,-0.06577,6e-05,6.09843]
[1779574169625,45.5,76663.71,0.34,-0.06627,6e-05,6.13357]
[1779574174659,45.49,76671.26,0.34,-0.06575,6e-05,6.09592]
[1779574179693,45.49,76666.16,0.34,-0.06604,6e-05,6.1159]
[1779574184728,45.49,76662.14,0.34,-0.06626,6e-05,6.13125]
[1779574190772,45.48,76659.94,0.34,-0.06636,6e-05,6.13861]
[1779574195806,45.47,76654.15,0.34,-0.06668,6e-05,6.16122]
[1779574200840,45.47,76650.85,0.34,-0.06686,6e-05,6.17334]
[1779574205876,45.46,76645.92,0.34,-0.06713,6e-05,6.19224]
[1779574210584,45.46,76638.17,0.34,-0.06757,6e-05,6.22338]
[1779574210651,45.46,76635.19,0.34,-0.06775,6e-05,6.23555]
[1779574211183,45.46,76635.19,0.34,-0.06775,6e-05,6.23555]
[1779574212606,45.45,76636.92,0.34,-0.06764,6e-05,6.22784]
[1779574212612,45.45,76636.92,0.34,-0.06763,6e-05,6.22744]
[1779574218281,45.45,76634.16,0.34,-0.06778,6e-05,6.23749]
[1779574224418,45.44,76634.68,0.34,-0.0677,6e-05,6.23211]
[1779574230485,45.43,76639.36,0.34,-0.06739,6e-05,6.21041]
[1779574231126,45.43,76639.36,0.34,-0.06739,6e-05,6.21005]
[1779574231259,45.43,76639.36,0.34,-0.06739,6e-05,6.21005]
[1779574231320,45.43,76639.95,0.34,-0.0673,6e-05,6.20233]
[1779574233173,45.43,76639.95,0.34,-0.06729,6e-05,6.20197]
[1779574233200,45.43,76639.94,0.34,-0.06729,6e-05,6.20167]
[1779574239117,45.42,76636.13,0.34,-0.06749,6e-05,6.21566]
[1779574244557,45.41,76632.68,0.34,-0.06767,6e-05,6.2285]
[1779574251201,45.41,76629.22,0.34,-0.06785,6e-05,6.24077]
[1779574256236,45.4,76627.5,0.34,-0.06793,6e-05,6.24639]
[1779574261276,45.39,76629.71,0.34,-0.06777,6e-05,6.23536]
[1779574266307,45.39,76626.71,0.34,-0.06793,6e-05,6.24634]
[1779574271342,45.38,76628.56,0.34,-0.06779,6e-05,6.23671]
[1779574276377,45.38,76629.12,0.34,-0.06774,6e-05,6.23257]
[1779574281412,45.37,76625.0,0.34,-0.06796,6e-05,6.24814]
[1779574286451,45.36,76623.24,0.34,-0.06804,6e-05,6.25362]
[1779574290728,45.36,76618.23,0.34,-0.06833,6e-05,6.27362]
[1779574290815,45.36,76622.31,0.34,-0.06807,6e-05,6.25588]
[1779574296516,45.35,76621.44,0.34,-0.06804,6e-05,6.25222]
[1779574301553,45.34,76621.6,0.34,-0.068,6e-05,6.2494]
[1779574306947,45.34,76617.69,0.34,-0.06823,6e-05,6.26491]
[1779574312629,45.33,76628.68,0.34,-0.06753,6e-05,6.21661]
[1779574317664,45.33,76629.09,0.34,-0.06748,6e-05,6.21281]
[1779574323707,45.32,76631.04,0.34,-0.06733,6e-05,6.2022]
[1779574329749,45.31,76632.35,0.34,-0.06722,6e-05,6.1944]
[1779574330421,45.31,76632.35,0.34,-0.06722,6e-05,6.1944]
[1779574331819,45.31,76631.5,0.34,-0.06726,6e-05,6.19762]
[1779574331825,45.31,76631.5,0.34,-0.06726,6e-05,6.19726]
[1779574337806,45.3,76627.68,0.34,-0.06746,6e-05,6.21122]
[1779574337980,45.3,76627.68,0.34,-0.06746,6e-05,6.21122]
[1779574338813,45.3,76627.08,0.34,-0.06749,6e-05,6.21338]
[1779574340480,45.3,76627.04,0.34,-0.06749,6e-05,6.21317]
[1779574342105,45.3,76627.26,0.34,-0.06746,6e-05,6.21148]
[1779574342840,45.3,76626.97,0.34,-0.06747,6e-05,6.21233]
[1779574347876,45.29,76626.47,0.34,-0.06748,6e-05,6.21254]
[1779574350333,45.29,76624.51,0.34,-0.06759,6e-05,6.22006]
[1779574350897,45.29,76619.61,0.34,-0.06788,6e-05,6.24041]
[1779574355932,45.28,76615.95,0.34,-0.06804,6e-05,6.24991]
[1779574360967,45.28,76616.41,0.34,-0.068,6e-05,6.24757]
[1779574366001,45.28,76614.6,0.34,-0.06811,6e-05,6.25484]
[1779574371039,45.28,76607.41,0.34,-0.06854,6e-05,6.28488]
[1779574374926,45.28,76592.61,0.34,-0.06945,6e-05,6.34751]
[1779574380466,45.27,76597.79,0.34,-0.06912,6e-05,6.32461]
[1779574381150,45.27,76598.4,0.34,-0.06907,6e-05,6.32166]
[1779574381231,45.27,76598.99,0.34,-0.06903,6e-05,6.31896]
[1779574385544,45.27,76607.95,0.34,-0.06847,6e-05,6.28017]
[1779574392231,45.27,76609.19,0.34,-0.06839,6e-05,6.27413]
[1779574396886,45.27,76612.89,0.34,-0.06816,6e-05,6.25812]
[1779574397608,45.27,76613.15,0.34,-0.06814,6e-05,6.25694]
[1779574397668,45.27,76613.15,0.34,-0.06814,6e-05,6.25687]
[1779574401712,45.26,76610.26,0.34,-0.06831,6e-05,6.26893]
[1779574401861,45.26,76609.98,0.34,-0.06833,6e-05,6.27005]
[1779574403144,45.26,76609.98,0.34,-0.06833,6e-05,6.26995]
[1779574403771,45.26,76609.98,0.34,-0.06833,6e-05,6.26995]
[1779574403862,45.26,76610.17,0.34,-0.06831,6e-05,6.26904]
[1779574409350,45.26,76610.58,0.34,-0.06828,6e-05,6.26666]
[1779574414388,45.26,76613.47,0.34,-0.06805,6e-05,6.24897]
[1779574418141,45.26,76613.53,0.34,-0.06804,6e-05,6.24845]
[1779574418415,45.26,76613.43,0.34,-0.06805,6e-05,6.24879]
[1779574420428,45.26,76613.66,0.34,-0.06803,6e-05,6.24772]
[1779574422243,45.26,76612.15,0.34,-0.06812,6e-05,6.25394]
[1779574422443,45.26,76612.28,0.34,-0.06811,6e-05,6.25328]
[1779574428487,45.26,76612.51,0.34,-0.06809,6e-05,6.25169]
[1779574433520,45.25,76614.94,0.34,-0.06793,6e-05,6.2409]
[1779574441576,45.25,76616.65,0.34,-0.06781,6e-05,6.23256]
[1779574446613,45.25,76614.9,0.34,-0.06791,6e-05,6.23954]
[1779574451647,45.24,76612.87,0.34,-0.06801,6e-05,6.24609]
[1779574456682,45.23,76607.84,0.34,-0.06828,6e-05,6.26489]
[1779574462724,45.23,76607.09,0.34,-0.0683,6e-05,6.26618]
[1779574465563,45.23,76607.51,0.34,-0.06827,6e-05,6.26414]
[1779574465581,45.23,76607.51,0.34,-0.06827,6e-05,6.26414]
[1779574465750,45.23,76607.51,0.34,-0.06827,6e-05,6.26425]
[1779574466354,45.23,76607.51,0.34,-0.06827,6e-05,6.26425]
[1779574466356,45.23,76607.51,0.34,-0.06827,6e-05,6.26425]
[1779574466755,45.23,76582.29,0.34,-0.06983,6e-05,6.37204]
[1779574467166,45.23,76582.29,0.34,-0.06983,6e-05,6.37204]
[1779574467762,45.23,76580.48,0.34,-0.06994,6e-05,6.37986]
[1779574473101,45.23,76580.11,0.34,-0.06992,6e-05,6.37671]
[1779574473108,45.23,76580.11,0.34,-0.06992,6e-05,6.37671]
[1779574473150,45.23,76580.11,0.34,-0.06992,6e-05,6.37671]
[1779574473646,45.23,76580.11,0.34,-0.06992,6e-05,6.37671]
[1779574473805,45.23,76579.93,0.34,-0.06993,6e-05,6.3776]
[1779574478839,45.23,76581.32,0.34,-0.06985,6e-05,6.37197]
[1779574483888,45.23,76575.39,0.34,-0.07023,6e-05,6.39781]
[1779574483988,45.23,76570.24,0.34,-0.07055,6e-05,6.42006]
[1779574488131,45.23,76570.45,0.34,-0.07054,6e-05,6.4193]
[1779574490055,45.23,76565.76,0.34,-0.07084,6e-05,6.43958]
[1779574490129,45.23,76561.78,0.34,-0.07109,6e-05,6.45679]
[1779574490926,45.23,76558.39,0.34,-0.0713,6e-05,6.47145]
[1779574492106,45.23,76558.39,0.34,-0.0713,6e-05,6.47145]
[1779574492117,45.23,76560.08,0.34,-0.07119,6e-05,6.4641]
[1779574497855,45.23,76560.61,0.34,-0.07116,6e-05,6.46174]
[1779574503019,45.23,76563.46,0.34,-0.07098,6e-05,6.44943]
[1779574508054,45.23,76570.78,0.34,-0.07052,6e-05,6.418]
[1779574513088,45.23,76575.91,0.34,-0.07021,6e-05,6.39635]
[1779574516592,45.23,76575.93,0.34,-0.07021,6e-05,6.39663]
[1779574516603,45.23,76575.93,0.34,-0.07021,6e-05,6.39663]
[1779574517117,45.23,76575.59,0.34,-0.07023,6e-05,6.39822]
[1779574517279,45.23,76575.59,0.34,-0.07023,6e-05,6.39822]
[1779574518780,45.23,76576.05,0.34,-0.07021,6e-05,6.39637]
[1779574519130,45.23,76575.71,0.34,-0.07022,6e-05,6.39757]
[1779574524957,45.23,76567.33,0.34,-0.07074,6e-05,6.43332]
[1779574527185,45.23,76566.46,0.34,-0.07079,6e-05,6.43665]
[1779574529063,45.23,76566.88,0.34,-0.07077,6e-05,6.43483]
[1779574529081,45.23,76567.09,0.34,-0.07073,6e-05,6.43258]
[1779574535248,45.21,76567.42,0.34,-0.07061,6e-05,6.42219]
[1779574541292,45.2,76569.83,0.34,-0.0704,6e-05,6.40761]
[1779574546680,45.19,76568.54,0.34,-0.07042,6e-05,6.40933]
[1779574556750,45.12,76566.63,0.34,-0.07024,6e-05,6.39652]
[1779574559417,45.09,76554.05,0.34,-0.0709,6e-05,6.44148]
[1779574564452,45.07,76554.63,0.34,-0.07079,6e-05,6.43407]
[1779574569486,45.0,76554.79,0.34,-0.07049,6e-05,6.41285]
[1779574574057,44.9,76564.5,0.34,-0.06946,6e-05,6.34113]
[1779574574729,44.88,76554.86,0.34,-0.06996,6e-05,6.37553]
[1779574580564,44.74,76555.54,0.34,-0.06932,6e-05,6.33113]
[1779574586960,44.62,76558.22,0.34,-0.06861,6e-05,6.28136]
[1779574588661,44.62,76558.22,0.34,-0.06861,6e-05,6.28136]
[1779574588710,44.6,76560.38,0.34,-0.06839,6e-05,6.2655]
[1779574590269,44.59,76560.38,0.34,-0.06838,6e-05,6.26491]
[1779574590636,44.59,76560.94,0.34,-0.06834,6e-05,6.26191]
[1779574596138,44.55,76555.48,0.34,-0.06844,6e-05,6.26754]
[1779574599698,44.52,76566.63,0.34,-0.06764,6e-05,6.21123]
[1779574604733,44.52,76569.25,0.34,-0.06744,6e-05,6.19744]
[1779574605496,44.52,76569.25,0.34,-0.06744,6e-05,6.19744]
[1779574605741,44.51,76569.5,0.34,-0.06742,6e-05,6.19586]
[1779574610775,44.51,76574.11,0.34,-0.0671,6e-05,6.17364]
[1779574617172,44.5,76576.56,0.34,-0.06691,6e-05,6.16043]
[1779574622859,44.49,76568.12,0.34,-0.06739,6e-05,6.19405]
[1779574627899,44.48,76564.86,0.34,-0.06756,6e-05,6.20564]
[1779574631946,44.48,76564.79,0.34,-0.06756,6e-05,6.20545]
[1779574632002,44.47,76564.92,0.34,-0.06753,6e-05,6.20342]
[1779574638246,44.47,76558.86,0.34,-0.06787,6e-05,6.22704]
[1779574640023,44.46,76558.03,0.34,-0.0679,6e-05,6.22957]
[1779574640065,44.46,76555.99,0.34,-0.06802,6e-05,6.23785]
[1779574645018,44.45,76566.54,0.34,-0.06733,6e-05,6.18965]
[1779574650051,44.44,76571.25,0.34,-0.06701,6e-05,6.16704]
[1779574653069,44.44,76581.29,0.34,-0.06633,6e-05,6.11777]
[1779574658104,44.43,76584.48,0.34,-0.06611,6e-05,6.10221]
[1779574663142,44.42,76589.18,0.34,-0.06576,6e-05,6.07744]
[1779574668178,44.38,76593.31,0.34,-0.06536,6e-05,6.04965]
[1779574673212,44.38,76593.54,0.34,-0.06533,6e-05,6.04731]
[1779574678247,44.38,76596.66,0.34,-0.06512,6e-05,6.03273]
[1779574683283,44.37,76600.3,0.34,-0.06489,6e-05,6.01619]
[1779574688318,44.37,76602.9,0.34,-0.06472,6e-05,6.00419]
[1779574693352,44.37,76609.69,0.34,-0.0643,6e-05,5.97466]
[1779574698388,44.36,76608.06,0.34,-0.06439,6e-05,5.98093]
[1779574703423,44.36,76607.91,0.34,-0.06439,6e-05,5.98096]
[1779574708457,44.36,76605.89,0.34,-0.06451,6e-05,5.98892]
[1779574709864,44.36,76605.89,0.34,-0.06451,6e-05,5.98892]
[1779574709889,44.36,76605.38,0.34,-0.06453,6e-05,5.99084]
[1779574717950,44.36,76598.55,0.34,-0.06488,6e-05,6.01404]
[1779574723565,44.35,76597.04,0.34,-0.06496,6e-05,6.01953]
[1779574728597,44.35,76597.25,0.34,-0.06494,6e-05,6.01784]
[1779574734639,44.35,76597.51,0.34,-0.06491,6e-05,6.01581]
[1779574739674,44.35,76597.83,0.34,-0.06488,6e-05,6.0137]
[1779574745299,44.34,76597.94,0.34,-0.06486,6e-05,6.01264]
[1779574750752,44.34,76590.67,0.34,-0.06528,6e-05,6.04229]
[1779574756795,44.34,76598.55,0.34,-0.0648,6e-05,6.00784]
[1779574761829,44.33,76599.02,0.34,-0.06476,6e-05,6.00515]
[1779574768345,44.33,76598.9,0.34,-0.06476,6e-05,6.00525]
[1779574768880,44.33,76598.46,0.34,-0.06477,6e-05,6.00621]
[1779574774921,44.33,76601.76,0.34,-0.06452,6e-05,5.98673]
[1779574779955,44.33,76601.09,0.34,-0.06455,6e-05,5.98913]
[1779574784990,44.33,76602.36,0.34,-0.06447,6e-05,5.9834]
[1779574790027,44.32,76602.49,0.34,-0.06446,6e-05,5.9826]
[1779574793198,44.32,76603.89,0.34,-0.06438,6e-05,5.97656]
[1779574794179,44.32,76603.86,0.34,-0.06438,6e-05,5.97665]
[1779574794242,44.32,76603.88,0.34,-0.06438,6e-05,5.97652]
[1779574798385,44.32,76603.49,0.34,-0.0644,6e-05,5.97806]
[1779574800337,44.32,76604.04,0.34,-0.06436,6e-05,5.97565]
[1779574800424,44.32,76603.64,0.34,-0.06439,6e-05,5.97731]
[1779574806140,44.32,76598.71,0.34,-0.06468,6e-05,5.99795]
[1779574812182,44.32,76598.37,0.34,-0.06469,6e-05,5.99901]
[1779574818669,44.32,76598.57,0.34,-0.06468,6e-05,5.99772]
[1779574824266,44.32,76597.89,0.34,-0.06471,6e-05,6.00029]
[1779574829317,44.32,76599.2,0.34,-0.06463,6e-05,5.99442]
[1779574836364,44.32,76599.36,0.34,-0.06457,6e-05,5.98856]
[1779574841400,44.32,76606.65,0.34,-0.06413,6e-05,5.95762]
[1779574846434,44.32,76598.5,0.34,-0.06462,6e-05,5.9921]
[1779574851469,44.31,76592.77,0.34,-0.06496,6e-05,6.01604]
[1779574856509,44.31,76593.6,0.34,-0.0649,6e-05,6.01205]
[1779574861545,44.31,76593.54,0.34,-0.0649,6e-05,6.01184]
[1779574864689,44.31,76580.04,0.34,-0.06571,6e-05,6.06889]
[1779574868143,44.31,76579.79,0.34,-0.06572,6e-05,6.06976]
[1779574868195,44.31,76577.6,0.34,-0.06585,6e-05,6.07874]
[1779574872214,44.31,76573.67,0.34,-0.06608,6e-05,6.09489]
[1779574872224,44.31,76573.67,0.34,-0.06608,6e-05,6.09489]
[1779574872368,44.31,76573.67,0.34,-0.06608,6e-05,6.09489]
[1779574872382,44.31,76573.67,0.34,-0.06608,6e-05,6.09489]
[1779574872450,44.3,76565.21,0.34,-0.06659,6e-05,6.13095]
[1779574874321,44.3,76565.21,0.34,-0.06659,6e-05,6.13095]
[1779574874426,44.3,76565.21,0.34,-0.06659,6e-05,6.13095]
[1779574874422,44.3,76555.68,0.34,-0.06717,6e-05,6.17135]
[1779574876375,44.3,76555.68,0.34,-0.06717,6e-05,6.17135]
[1779574876392,44.3,76555.45,0.34,-0.06718,6e-05,6.17161]
[1779574880480,44.3,76555.85,0.34,-0.06714,6e-05,6.16881]
[1779574880543,44.3,76555.38,0.34,-0.06716,6e-05,6.17048]
[1779574886720,44.29,76557.9,0.34,-0.06697,6e-05,6.15711]
[1779574891756,44.28,76561.93,0.34,-0.06665,6e-05,6.1331]
[1779574896790,44.28,76562.78,0.34,-0.06657,6e-05,6.12776]
[1779574901825,44.27,76563.56,0.34,-0.0665,6e-05,6.12274]
[1779574906861,44.27,76564.23,0.34,-0.06644,6e-05,6.11819]
[1779574911897,44.26,76570.18,0.34,-0.06605,6e-05,6.091]
[1779574916931,44.26,76568.94,0.34,-0.06611,6e-05,6.09491]
[1779574921970,44.25,76557.55,0.34,-0.06679,6e-05,6.14246]
[1779574924989,44.25,76548.03,0.34,-0.06736,6e-05,6.18255]
[1779574931032,44.24,76547.29,0.34,-0.06738,6e-05,6.1835]
[1779574936066,44.23,76550.87,0.34,-0.06713,6e-05,6.16623]
[1779574942107,44.23,76549.46,0.34,-0.06719,6e-05,6.17043]
[1779574947144,44.22,76547.18,0.34,-0.06731,6e-05,6.17873]
[1779574953184,44.22,76545.96,0.34,-0.06731,6e-05,6.17727]
[1779574957213,44.21,76556.15,0.34,-0.06667,6e-05,6.13224]
[1779574962249,44.21,76559.22,0.34,-0.06646,6e-05,6.11792]
[1779574967285,44.21,76559.49,0.34,-0.06643,6e-05,6.11571]
[1779574972320,44.2,76559.92,0.34,-0.06639,6e-05,6.11281]
[1779574977355,44.2,76556.34,0.34,-0.06659,6e-05,6.12705]
[1779574982391,44.2,76557.0,0.34,-0.06653,6e-05,6.12301]
[1779574989440,44.19,76564.68,0.34,-0.06604,6e-05,6.08859]
[1779574998504,44.19,76563.02,0.34,-0.06612,6e-05,6.09405]
[1779575003538,44.18,76562.83,0.34,-0.06612,6e-05,6.09393]
[1779575008574,44.18,76563.61,0.34,-0.06606,6e-05,6.08964]
[1779575013613,44.18,76559.13,0.34,-0.06627,6e-05,6.10312]
[1779575015626,44.18,76548.52,0.34,-0.06692,6e-05,6.14843]
[1779575020662,44.17,76540.41,0.34,-0.06741,6e-05,6.18213]
[1779575025696,44.17,76538.72,0.34,-0.06749,6e-05,6.1879]
[1779575030733,44.16,76533.82,0.34,-0.06777,6e-05,6.20752]
[1779575036468,44.16,76532.76,0.34,-0.06782,6e-05,6.21076]
[1779575041809,44.15,76526.99,0.34,-0.06815,6e-05,6.23338]
[1779575046779,44.14,76520.17,0.34,-0.06855,6e-05,6.2612]
[1779575046878,44.14,76513.55,0.34,-0.06897,6e-05,6.29015]
[1779575049587,44.14,76513.55,0.34,-0.06896,6e-05,6.28949]
[1779575049596,44.14,76513.55,0.34,-0.06896,6e-05,6.28949]
[1779575049680,44.14,76503.2,0.34,-0.06961,6e-05,6.33462]
[1779575050428,44.14,76503.2,0.34,-0.06961,6e-05,6.33462]
[1779575050968,44.14,76499.46,0.34,-0.06985,6e-05,6.35076]
[1779575050981,44.14,76499.56,0.34,-0.06984,6e-05,6.34998]
[1779575052110,44.14,76499.56,0.34,-0.06984,6e-05,6.34998]
[1779575052151,44.14,76499.39,0.34,-0.06984,6e-05,6.3504]
[1779575053034,44.14,76499.39,0.34,-0.06984,6e-05,6.3504]
[1779575053039,44.14,76499.39,0.34,-0.06984,6e-05,6.3504]
[1779575053069,44.13,76494.67,0.34,-0.07014,6e-05,6.37086]
[1779575058944,44.13,76490.82,0.34,-0.07036,6e-05,6.38556]
[1779575063981,44.12,76486.4,0.34,-0.07061,6e-05,6.40297]
[1779575069684,44.11,76487.14,0.34,-0.07054,6e-05,6.39795]
[1779575071514,44.11,76486.77,0.34,-0.07055,6e-05,6.39872]
[1779575071561,44.11,76486.92,0.34,-0.07049,6e-05,6.39265]
[1779575073576,44.11,76486.92,0.34,-0.07048,6e-05,6.39222]
[1779575073630,44.11,76484.34,0.34,-0.07064,6e-05,6.40321]
[1779575075185,44.11,76484.34,0.34,-0.07063,6e-05,6.40278]
[1779575075193,44.11,76484.34,0.34,-0.07063,6e-05,6.40278]
[1779575080520,44.1,76486.35,0.34,-0.07047,6e-05,6.39122]
[1779575088187,44.09,76488.24,0.34,-0.0703,6e-05,6.37945]
[1779575093220,44.08,76486.63,0.34,-0.07037,6e-05,6.38445]
[1779575098256,44.07,76480.69,0.34,-0.07072,6e-05,6.40848]
[1779575100491,44.07,76480.69,0.34,-0.07072,6e-05,6.40848]
[1779575102316,44.07,76480.68,0.34,-0.0707,6e-05,6.4071]
[1779575104899,44.06,76483.78,0.34,-0.07048,6e-05,6.39201]
[1779575105307,44.06,76484.58,0.34,-0.07042,6e-05,6.38801]
[1779575105954,44.06,76484.58,0.34,-0.07042,6e-05,6.38801]
[1779575106459,44.06,76484.58,0.34,-0.07042,6e-05,6.38801]
[1779575109877,44.06,76493.61,0.34,-0.06982,6e-05,6.34642]
[1779575110466,44.06,76493.61,0.34,-0.06982,6e-05,6.34642]
[1779575110495,44.06,76493.61,0.34,-0.06982,6e-05,6.34642]
[1779575110578,44.06,76493.61,0.34,-0.06982,6e-05,6.34642]
[1779575110634,44.05,76481.84,0.34,-0.07057,6e-05,6.39805]
[1779575111413,44.05,76481.84,0.34,-0.07057,6e-05,6.39805]
[1779575111513,44.05,76481.84,0.34,-0.07057,6e-05,6.39805]
[1779575111749,44.05,76481.84,0.34,-0.07057,6e-05,6.39805]
[1779575112621,44.05,76474.88,0.34,-0.07102,7e-05,6.42853]
[1779575112712,44.05,76473.73,0.34,-0.07108,7e-05,6.43318]
[1779575117860,44.04,76473.96,0.34,-0.07103,7e-05,6.42955]
[1779575124442,44.03,76466.55,0.34,-0.07146,7e-05,6.45864]
[1779575129475,44.02,76457.34,0.34,-0.07202,7e-05,6.49674]
[1779575134476,44.01,76454.76,0.34,-0.07211,7e-05,6.50087]
[1779575139549,44.0,76443.99,0.34,-0.07277,7e-05,6.54555]
[1779575144564,43.99,76442.23,0.34,-0.07285,7e-05,6.55084]
[1779575149620,43.98,76440.34,0.34,-0.07292,7e-05,6.55539]
[1779575151719,43.98,76449.57,0.34,-0.07228,7e-05,6.51263]
[1779575153802,43.97,76461.56,0.34,-0.07148,7e-05,6.45776]
[1779575157723,43.97,76470.64,0.34,-0.07085,7e-05,6.41527]
[1779575162723,43.96,76477.49,0.34,-0.07038,6e-05,6.38299]
[1779575167732,43.95,76485.78,0.34,-0.06982,6e-05,6.34422]
[1779575170379,43.95,76491.49,0.34,-0.06943,6e-05,6.31787]
[1779575170498,43.95,76491.49,0.34,-0.06943,6e-05,6.31787]
[1779575176809,43.94,76495.33,0.34,-0.06916,6e-05,6.29875]
[1779575180102,43.94,76491.99,0.34,-0.06936,6e-05,6.31261]
[1779575180466,43.94,76491.99,0.34,-0.06936,6e-05,6.31261]
[1779575185105,43.94,76482.58,0.34,-0.06995,6e-05,6.35315]
[1779575186622,43.93,76482.43,0.34,-0.06994,6e-05,6.3527]
[1779575190081,43.93,76483.41,0.34,-0.06986,6e-05,6.34726]
[1779575195945,43.92,76484.99,0.34,-0.06968,6e-05,6.33282]
[1779575201375,43.91,76484.96,0.34,-0.06965,6e-05,6.33088]
[1779575210043,43.9,76486.88,0.34,-0.06948,6e-05,6.31942]
[1779575215078,43.9,76486.74,0.34,-0.06947,6e-05,6.31842]
[1779575220112,43.89,76477.97,0.34,-0.07001,6e-05,6.35561]
[1779575223731,43.89,76487.34,0.34,-0.06939,6e-05,6.31307]
[1779575223923,43.89,76487.34,0.34,-0.06939,6e-05,6.31307]
[1779575224100,43.89,76487.34,0.34,-0.06939,6e-05,6.31307]
[1779575224148,43.89,76500.75,0.34,-0.06853,6e-05,6.25369]
[1779575225717,43.89,76500.75,0.34,-0.06853,6e-05,6.25369]
[1779575225782,43.89,76505.05,0.34,-0.06825,6e-05,6.2345]
[1779575231843,43.88,76504.13,0.34,-0.0683,6e-05,6.23755]
[1779575232197,43.88,76505.06,0.34,-0.06823,6e-05,6.2331]
[1779575235979,43.88,76512.58,0.34,-0.06775,6e-05,6.1997]
[1779575240252,43.88,76523.3,0.34,-0.06707,6e-05,6.15213]
[1779575245291,43.87,76533.2,0.34,-0.06643,6e-05,6.10761]
[1779575250305,43.87,76533.71,0.34,-0.06638,6e-05,6.10433]
[1779575250347,43.87,76533.71,0.34,-0.06638,6e-05,6.10433]
[1779575250385,43.87,76534.08,0.34,-0.06636,6e-05,6.10246]
[1779575256689,43.87,76530.0,0.34,-0.06654,6e-05,6.11394]
[1779575261801,43.86,76527.5,0.34,-0.06667,6e-05,6.123]
[1779575268451,43.85,76527.98,0.34,-0.06661,6e-05,6.11872]
[1779575272203,43.85,76528.94,0.34,-0.06654,6e-05,6.11362]
[1779575272513,43.85,76528.94,0.34,-0.06654,6e-05,6.11362]
[1779575272725,43.85,76528.94,0.34,-0.06654,6e-05,6.11362]
[1779575272808,43.85,76516.56,0.34,-0.06731,6e-05,6.16722]
[1779575273407,43.85,76516.56,0.34,-0.06731,6e-05,6.16722]
[1779575273489,43.85,76516.56,0.34,-0.06731,6e-05,6.16719]
[1779575274496,43.85,76505.06,0.34,-0.06803,6e-05,6.21737]
[1779575279531,43.85,76503.8,0.34,-0.0681,6e-05,6.2219]
[1779575281032,43.84,76503.53,0.34,-0.06811,6e-05,6.22288]
[1779575281061,43.84,76503.53,0.34,-0.06811,6e-05,6.22288]
[1779575281220,43.84,76503.53,0.34,-0.06811,6e-05,6.22288]
[1779575281943,43.84,76516.12,0.34,-0.06732,6e-05,6.16758]
[1779575287591,43.84,76520.09,0.34,-0.06705,6e-05,6.14903]
[1779575291431,43.84,76519.78,0.34,-0.06706,6e-05,6.14956]
[1779575291518,43.84,76519.78,0.34,-0.06705,6e-05,6.14929]
[1779575297662,43.83,76515.04,0.34,-0.06734,6e-05,6.16941]
[1779575300411,43.83,76513.35,0.34,-0.06745,6e-05,6.17674]
[1779575301699,43.83,76512.66,0.34,-0.06749,6e-05,6.17964]
[1779575301722,43.83,76510.9,0.34,-0.0676,6e-05,6.18728]
[1779575307733,43.83,76512.16,0.34,-0.06752,6e-05,6.18143]
[1779575312526,43.83,76512.48,0.34,-0.06745,6e-05,6.17492]
[1779575312984,43.83,76512.48,0.34,-0.06745,6e-05,6.17492]
[1779575312768,43.83,76511.96,0.34,-0.06748,6e-05,6.17715]
[1779575313776,43.83,76502.78,0.34,-0.06806,6e-05,6.21729]
[1779575316095,43.83,76498.55,0.34,-0.06832,6e-05,6.23562]
[1779575316649,43.83,76498.55,0.34,-0.06832,6e-05,6.23562]
[1779575316732,43.83,76498.55,0.34,-0.06832,6e-05,6.23562]
[1779575316750,43.83,76498.55,0.34,-0.06832,6e-05,6.23562]
[1779575316877,43.83,76498.55,0.34,-0.06832,6e-05,6.23562]
[1779575316978,43.83,76499.29,0.34,-0.06827,6e-05,6.23223]
[1779575318163,43.83,76499.29,0.34,-0.06827,6e-05,6.23209]
[1779575318219,43.83,76499.29,0.34,-0.06827,6e-05,6.23209]
[1779575318814,43.83,76504.3,0.34,-0.06795,6e-05,6.20998]
[1779575320204,43.83,76503.72,0.34,-0.06799,6e-05,6.21243]
[1779575326867,43.83,76503.12,0.34,-0.06801,6e-05,6.2144]
[1779575330392,43.83,76510.32,0.34,-0.06756,6e-05,6.18266]
[1779575332206,43.83,76510.34,0.34,-0.06755,6e-05,6.18248]
[1779575332533,43.83,76510.34,0.34,-0.06755,6e-05,6.18248]
[1779575337560,43.83,76510.48,0.34,-0.06755,6e-05,6.18183]
[1779575337575,43.83,76510.48,0.34,-0.06755,6e-05,6.18183]
[1779575338956,43.83,76499.82,0.34,-0.06822,6e-05,6.22829]
[1779575339963,43.83,76490.38,0.34,-0.06882,6e-05,6.26971]
[1779575340542,43.83,76490.38,0.34,-0.06882,6e-05,6.26971]
[1779575340762,43.83,76490.38,0.34,-0.06882,6e-05,6.26971]
[1779575343153,43.82,76490.37,0.34,-0.06881,6e-05,6.26923]
[1779575343201,43.82,76490.37,0.34,-0.06881,6e-05,6.26923]
[1779575343991,43.82,76490.07,0.34,-0.06882,6e-05,6.2702]
[1779575349027,43.82,76481.55,0.34,-0.06935,6e-05,6.30667]
[1779575353072,43.82,76480.71,0.34,-0.06939,6e-05,6.30936]
[1779575353137,43.81,76480.71,0.34,-0.06939,6e-05,6.3091]
[1779575357179,43.81,76481.18,0.34,-0.06935,6e-05,6.30649]
[1779575360613,43.81,76481.18,0.34,-0.06934,6e-05,6.30594]
[1779575365584,43.8,76462.64,0.34,-0.07051,7e-05,6.38568]
[1779575369546,43.8,76456.44,0.34,-0.07089,7e-05,6.41201]
[1779575369756,43.8,76456.44,0.34,-0.07089,7e-05,6.41201]
[1779575369940,43.8,76456.44,0.34,-0.07089,7e-05,6.41201]
[1779575369945,43.8,76456.44,0.34,-0.07089,7e-05,6.41201]
[1779575375212,43.79,76458.84,0.34,-0.07064,7e-05,6.39311]
[1779575380247,43.78,76466.14,0.34,-0.07013,6e-05,6.35845]
[1779575382645,43.78,76454.86,0.34,-0.07086,7e-05,6.40792]
[1779575388304,43.77,76448.23,0.34,-0.07125,7e-05,6.43466]
[1779575393339,43.76,76441.02,0.34,-0.07169,7e-05,6.46432]
[1779575398375,43.75,76448.16,0.34,-0.07118,7e-05,6.42971]
[1779575403409,43.74,76448.99,0.34,-0.07109,7e-05,6.42352]
[1779575409451,43.74,76447.87,0.34,-0.07112,7e-05,6.42571]
[1779575414486,43.73,76447.15,0.34,-0.07114,7e-05,6.42657]
[1779575419521,43.72,76439.34,0.34,-0.07162,7e-05,6.45921]
[1779575424556,43.71,76438.14,0.34,-0.07166,7e-05,6.46204]
[1779575429593,43.71,76434.88,0.34,-0.07185,7e-05,6.47482]
[1779575434627,43.7,76437.07,0.34,-0.07164,7e-05,6.45917]
[1779575439660,43.7,76438.65,0.34,-0.07152,7e-05,6.45101]
[1779575444696,43.69,76437.99,0.34,-0.07153,7e-05,6.45155]
[1779575445862,43.69,76437.99,0.34,-0.07153,7e-05,6.45155]
[1779575446025,43.69,76437.99,0.34,-0.07153,7e-05,6.45155]
[1779575446121,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575446239,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575446259,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575446365,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575446384,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575446502,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575446548,43.69,76422.62,0.34,-0.07255,7e-05,6.5203]
[1779575447182,43.69,76422.62,0.34,-0.07254,7e-05,6.51991]
[1779575447234,43.69,76422.62,0.34,-0.07254,7e-05,6.51991]
[1779575447402,43.69,76422.62,0.34,-0.07254,7e-05,6.51991]
[1779575447720,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575448363,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575448398,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575448490,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575448965,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575448972,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575448975,43.69,76417.58,0.34,-0.07288,7e-05,6.5428]
[1779575449067,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449259,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449293,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449490,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449521,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449658,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449685,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449763,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449797,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449889,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575449918,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575450015,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575450040,43.69,76412.87,0.34,-0.0732,7e-05,6.56421]
[1779575450109,43.69,76411.96,0.34,-0.07326,7e-05,6.56833]
[1779575450288,43.69,76411.96,0.34,-0.07326,7e-05,6.56833]
[1779575450740,43.69,76411.96,0.34,-0.07326,7e-05,6.56845]
[1779575451780,43.69,76411.96,0.34,-0.07326,7e-05,6.56845]
[1779575452072,43.69,76405.87,0.34,-0.07367,7e-05,6.59613]
[1779575453149,43.69,76393.16,0.34,-0.07454,7e-05,6.65402]
[1779575457037,43.69,76394.75,0.34,-0.07442,7e-05,6.64647]
[1779575460811,43.69,76400.65,0.34,-0.07402,7e-05,6.61929]
[1779575460826,43.69,76400.65,0.34,-0.07402,7e-05,6.61929]
[1779575460843,43.69,76403.47,0.34,-0.07382,7e-05,6.60634]
[1779575461724,43.69,76403.47,0.34,-0.07382,7e-05,6.60634]
[1779575461959,43.69,76389.58,0.34,-0.07477,7e-05,6.66968]
[1779575462516,43.69,76389.58,0.34,-0.07477,7e-05,6.66968]
[1779575462723,43.69,76389.58,0.34,-0.07477,7e-05,6.66968]
[1779575462831,43.69,76388.82,0.34,-0.07482,7e-05,6.67296]
[1779575463848,43.69,76380.45,0.34,-0.07539,7e-05,6.71129]
[1779575464746,43.69,76380.45,0.34,-0.07539,7e-05,6.71129]
[1779575464820,43.69,76380.45,0.34,-0.07539,7e-05,6.71129]
[1779575464906,43.69,76380.45,0.34,-0.07539,7e-05,6.71129]
[1779575464925,43.69,76380.45,0.34,-0.07539,7e-05,6.71129]
[1779575465037,43.69,76380.45,0.34,-0.07539,7e-05,6.71129]
[1779575465060,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575465452,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575465533,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575465744,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575465783,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575465960,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575466038,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575466122,43.68,76366.5,0.34,-0.07633,7e-05,6.7731]
[1779575466139,43.68,76363.92,0.34,-0.0765,7e-05,6.78469]
[1779575466226,43.68,76363.92,0.34,-0.0765,7e-05,6.78469]
[1779575466353,43.68,76363.92,0.34,-0.0765,7e-05,6.78469]
[1779575466484,43.68,76363.92,0.34,-0.0765,7e-05,6.78469]
[1779575466668,43.68,76363.92,0.34,-0.0765,7e-05,6.78469]
[1779575466739,43.68,76363.92,0.34,-0.0765,7e-05,6.78469]
[1779575466871,43.68,76363.92,0.34,-0.0765,7e-05,6.78438]
[1779575469891,43.66,76373.25,0.34,-0.07575,7e-05,6.73506]
[1779575472258,43.65,76377.52,0.34,-0.07542,7e-05,6.71278]
[1779575473047,43.65,76377.52,0.34,-0.07542,7e-05,6.71278]
[1779575473127,43.65,76391.91,0.34,-0.07443,7e-05,6.64673]
[1779575473796,43.65,76391.91,0.34,-0.07443,7e-05,6.64673]
[1779575473964,43.65,76391.91,0.34,-0.07443,7e-05,6.64673]
[1779575474102,43.65,76432.78,0.34,-0.07168,7e-05,6.46143]
[1779575474442,43.65,76432.78,0.34,-0.07168,7e-05,6.46143]
[1779575474477,43.65,76432.78,0.34,-0.07168,7e-05,6.46143]
[1779575475124,43.65,76432.78,0.34,-0.07168,7e-05,6.46143]
[1779575475138,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575475532,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575475593,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575475655,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575475950,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575475959,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575475965,43.65,76441.18,0.34,-0.07111,7e-05,6.42275]
[1779575476016,43.64,76437.09,0.34,-0.07138,7e-05,6.4407]
[1779575476308,43.64,76437.09,0.34,-0.07138,7e-05,6.4407]
[1779575476328,43.64,76437.09,0.34,-0.07138,7e-05,6.4407]
[1779575476810,43.64,76437.09,0.34,-0.07138,7e-05,6.4407]
[1779575476948,43.64,76437.09,0.34,-0.07137,7e-05,6.44025]
[1779575480975,43.64,76427.17,0.34,-0.072,7e-05,6.48307]
[1779575481515,43.64,76427.17,0.34,-0.072,7e-05,6.48307]
[1779575486718,43.63,76422.24,0.34,-0.07229,7e-05,6.50268]
[1779575487021,43.63,76419.52,0.34,-0.07246,7e-05,6.5144]
[1779575492027,43.62,76423.69,0.34,-0.07212,7e-05,6.48921]
[1779575494252,43.62,76413.05,0.34,-0.07282,7e-05,6.53645]
[1779575496279,43.62,76427.71,0.34,-0.07183,7e-05,6.46951]
[1779575497103,43.6,76427.71,0.34,-0.07175,7e-05,6.46418]
[1779575498110,43.6,76439.29,0.34,-0.07098,7e-05,6.41165]
[1779575499378,43.6,76438.48,0.34,-0.07102,7e-05,6.41483]
[1779575500124,43.6,76438.54,0.34,-0.07101,7e-05,6.41411]
[1779575500903,43.6,76438.54,0.34,-0.07101,7e-05,6.41411]
[1779575501130,43.59,76424.3,0.34,-0.07195,7e-05,6.47764]
[1779575506142,43.59,76431.02,0.34,-0.07147,7e-05,6.44507]
[1779575511201,43.58,76430.77,0.34,-0.07144,7e-05,6.44335]
[1779575516220,43.57,76429.86,0.34,-0.07148,7e-05,6.44553]
[1779575521296,43.56,76429.11,0.34,-0.07149,7e-05,6.44654]
[1779575521390,43.56,76429.11,0.34,-0.07149,7e-05,6.44646]
[1779575524966,43.56,76430.32,0.34,-0.07141,7e-05,6.44081]
[1779575525207,43.56,76430.32,0.34,-0.07141,7e-05,6.44081]
[1779575525996,43.56,76431.53,0.34,-0.07133,7e-05,6.43531]
[1779575526092,43.56,76431.53,0.34,-0.07133,7e-05,6.43531]
[1779575526174,43.56,76439.41,0.34,-0.0708,7e-05,6.39952]
[1779575526300,43.56,76439.41,0.34,-0.0708,7e-05,6.39952]
[1779575526877,43.56,76439.41,0.34,-0.0708,7e-05,6.39952]
[1779575526976,43.56,76446.34,0.34,-0.07034,7e-05,6.36813]
[1779575528889,43.56,76446.34,0.34,-0.07034,7e-05,6.36813]
[1779575528991,43.56,76462.42,0.34,-0.06929,6e-05,6.29593]
[1779575534007,43.56,76467.74,0.34,-0.06893,6e-05,6.27149]
[1779575539054,43.55,76472.79,0.34,-0.0686,6e-05,6.24825]
[1779575540303,43.55,76483.65,0.34,-0.0679,6e-05,6.20007]
[1779575545309,43.55,76487.96,0.34,-0.06762,6e-05,6.18071]
[1779575550305,43.55,76495.5,0.34,-0.06714,6e-05,6.1473]
[1779575551279,43.55,76501.65,0.34,-0.0667,6e-05,6.11534]
[1779575551424,43.55,76501.65,0.34,-0.0667,6e-05,6.11534]
[1779575552184,43.55,76501.65,0.34,-0.0667,6e-05,6.11534]
[1779575552190,43.55,76501.65,0.34,-0.0667,6e-05,6.11534]
[1779575552244,43.55,76504.24,0.34,-0.06654,6e-05,6.10394]
[1779575554243,43.55,76504.24,0.34,-0.06654,6e-05,6.10394]
[1779575554511,43.55,76507.09,0.34,-0.06636,6e-05,6.0914]
[1779575559551,43.55,76505.62,0.34,-0.06645,6e-05,6.0978]
[1779575565068,43.55,76502.58,0.34,-0.06664,6e-05,6.11103]
[1779575565104,43.55,76501.08,0.34,-0.06674,6e-05,6.11759]
[1779575566614,43.55,76501.08,0.34,-0.06674,6e-05,6.11759]
[1779575566649,43.55,76488.4,0.34,-0.06754,6e-05,6.17325]
[1779575572640,43.55,76490.26,0.34,-0.06741,6e-05,6.16454]
[1779575577675,43.55,76494.14,0.34,-0.06716,6e-05,6.14715]
[1779575582718,43.55,76488.02,0.34,-0.06755,6e-05,6.17388]
[1779575587750,43.55,76491.37,0.34,-0.06733,6e-05,6.159]
[1779575592787,43.54,76491.13,0.34,-0.06734,6e-05,6.15944]
[1779575597821,43.54,76489.8,0.34,-0.06741,6e-05,6.16429]
[1779575602860,43.54,76490.65,0.34,-0.06734,6e-05,6.1594]
[1779575607890,43.53,76489.03,0.34,-0.06743,6e-05,6.16555]
[1779575612927,43.53,76477.68,0.34,-0.06809,6e-05,6.20959]
[1779575617961,43.53,76477.45,0.34,-0.06808,6e-05,6.20924]
[1779575622997,43.52,76478.31,0.34,-0.06801,6e-05,6.20411]
[1779575628031,43.52,76483.59,0.34,-0.06765,6e-05,6.17954]
[1779575633066,43.51,76483.73,0.34,-0.06763,6e-05,6.17779]
[1779575636087,43.51,76474.5,0.34,-0.06821,6e-05,6.21812]
[1779575641123,43.51,76469.03,0.34,-0.06855,6e-05,6.24151]
[1779575646159,43.51,76471.74,0.34,-0.06836,6e-05,6.22864]
[1779575651198,43.5,76479.55,0.34,-0.06784,6e-05,6.19234]
[1779575657239,43.49,76478.12,0.34,-0.0679,6e-05,6.19655]
[1779575662272,43.49,76476.34,0.34,-0.06799,6e-05,6.20264]
[1779575667307,43.48,76478.96,0.34,-0.0678,6e-05,6.18927]
[1779575672342,43.48,76479.0,0.34,-0.06772,6e-05,6.18243]
[1779575677376,43.47,76479.24,0.34,-0.06768,6e-05,6.17965]
[1779575683419,43.47,76479.77,0.34,-0.06762,6e-05,6.17531]
[1779575685556,43.46,76469.62,0.34,-0.06826,6e-05,6.21989]
[1779575691697,43.46,76470.27,0.34,-0.06821,6e-05,6.21609]
[1779575692012,43.46,76470.27,0.34,-0.06821,6e-05,6.21609]
[1779575692097,43.46,76470.15,0.34,-0.06821,6e-05,6.21594]
[1779575697659,43.45,76465.4,0.34,-0.06848,6e-05,6.23495]
[1779575702976,43.44,76459.98,0.34,-0.06879,6e-05,6.25634]
[1779575703313,43.44,76459.98,0.34,-0.06879,6e-05,6.25634]
[1779575703355,43.44,76454.97,0.34,-0.0691,6e-05,6.27745]
[1779575703501,43.44,76454.97,0.34,-0.0691,6e-05,6.27745]
[1779575704332,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575704510,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575704577,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575704963,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575704995,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575705291,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575705329,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575705378,43.44,76443.59,0.34,-0.06983,7e-05,6.32763]
[1779575705393,43.44,76423.51,0.34,-0.07115,7e-05,6.41727]
[1779575710611,43.43,76414.94,0.34,-0.07167,7e-05,6.45304]
[1779575712896,43.42,76427.47,0.34,-0.07082,7e-05,6.39533]
[1779575714644,43.42,76429.22,0.34,-0.07069,7e-05,6.38591]
[1779575714900,43.42,76428.7,0.34,-0.07072,7e-05,6.38825]
[1779575720693,43.41,76427.04,0.34,-0.07078,7e-05,6.39197]
[1779575721031,43.4,76414.46,0.34,-0.0716,7e-05,6.448]
[1779575722430,43.4,76414.46,0.34,-0.0716,7e-05,6.448]
[1779575722390,43.4,76385.02,0.34,-0.07357,7e-05,6.58092]
[1779575722870,43.4,76385.02,0.34,-0.07357,7e-05,6.58092]
[1779575723065,43.4,76369.63,0.34,-0.07463,7e-05,6.6515]
[1779575724146,43.4,76369.63,0.34,-0.07463,7e-05,6.6515]
[1779575724181,43.4,76369.63,0.34,-0.07463,7e-05,6.6515]
[1779575724450,43.4,76369.63,0.34,-0.07463,7e-05,6.6515]
[1779575724287,43.4,76368.59,0.34,-0.07469,7e-05,6.65582]
[1779575724476,43.4,76368.59,0.34,-0.07469,7e-05,6.65582]
[1779575724489,43.4,76368.59,0.34,-0.07469,7e-05,6.65582]
[1779575724716,43.4,76368.59,0.34,-0.07469,7e-05,6.65582]
[1779575724775,43.4,76368.59,0.34,-0.07469,7e-05,6.65582]
[1779575724817,43.4,76372.86,0.34,-0.0744,7e-05,6.6362]
[1779575729769,43.4,76364.67,0.34,-0.07495,7e-05,6.67297]
[1779575730863,43.4,76347.73,0.34,-0.07612,7e-05,6.75114]
[1779575734607,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734623,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734691,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734724,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734734,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734754,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734797,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734815,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734859,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734923,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575734956,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735111,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735138,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735216,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735256,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735261,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735306,43.39,76343.71,0.34,-0.07635,7e-05,6.76408]
[1779575735407,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575735642,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575735687,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575735909,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575735946,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736077,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736099,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736161,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736186,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736266,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736276,43.39,76345.62,0.34,-0.07621,7e-05,6.75473]
[1779575736350,43.39,76349.28,0.34,-0.07595,7e-05,6.73753]
[1779575736539,43.39,76349.28,0.34,-0.07595,7e-05,6.73753]
[1779575736555,43.39,76349.28,0.34,-0.07595,7e-05,6.73753]
[1779575736812,43.39,76349.28,0.34,-0.07595,7e-05,6.73753]
[1779575736893,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737670,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737707,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737743,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737800,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737852,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737898,43.39,76353.69,0.34,-0.07564,7e-05,6.71713]
[1779575737949,43.39,76354.6,0.34,-0.07557,7e-05,6.71271]
[1779575743595,43.39,76360.68,0.34,-0.07514,7e-05,6.68392]
[1779575745498,43.39,76356.84,0.34,-0.0754,7e-05,6.70123]
[1779575745503,43.39,76356.84,0.34,-0.0754,7e-05,6.70123]
[1779575746255,43.39,76356.9,0.34,-0.07539,7e-05,6.70082]
[1779575751946,43.39,76366.04,0.34,-0.07475,7e-05,6.65819]
[1779575756979,43.38,76364.99,0.34,-0.07482,7e-05,6.66256]
[1779575761388,43.38,76354.77,0.34,-0.07552,7e-05,6.70919]
[1779575761989,43.38,76354.77,0.34,-0.07552,7e-05,6.70919]
[1779575762226,43.38,76354.77,0.34,-0.07552,7e-05,6.70919]
[1779575762298,43.38,76354.77,0.34,-0.07552,7e-05,6.70919]
[1779575762503,43.38,76345.6,0.34,-0.07616,7e-05,6.75146]
[1779575763167,43.38,76345.6,0.34,-0.07616,7e-05,6.75146]
[1779575763253,43.38,76345.6,0.34,-0.07616,7e-05,6.75146]
[1779575763261,43.38,76345.6,0.34,-0.07616,7e-05,6.75146]
[1779575763320,43.38,76347.33,0.34,-0.07603,7e-05,6.74319]
[1779575768070,43.38,76325.37,0.34,-0.07757,7e-05,6.84467]
[1779575771116,43.38,76322.9,0.34,-0.07774,7e-05,6.85569]
[1779575772207,43.37,76322.98,0.34,-0.07767,7e-05,6.85145]
[1779575772288,43.37,76321.64,0.34,-0.07777,7e-05,6.85772]
[1779575775137,43.35,76330.82,0.34,-0.07704,7e-05,6.80956]
[1779575778259,43.35,76332.18,0.34,-0.07694,7e-05,6.80285]
[1779575778502,43.35,76313.4,0.34,-0.07827,7e-05,6.89046]
[1779575779929,43.35,76308.84,0.34,-0.07859,7e-05,6.91157]
[1779575780240,43.35,76317.85,0.34,-0.07795,7e-05,6.86932]
[1779575781170,43.35,76317.85,0.34,-0.07795,7e-05,6.86932]
[1779575781263,43.34,76321.37,0.34,-0.07769,7e-05,6.85251]
[1779575782483,43.34,76321.37,0.34,-0.07769,7e-05,6.85251]
[1779575785765,43.34,76330.9,0.34,-0.077,7e-05,6.80708]
[1779575792235,43.34,76339.09,0.34,-0.07636,7e-05,6.76275]
[1779575795803,43.34,76340.8,0.34,-0.07623,7e-05,6.75456]
[1779575795863,43.34,76340.8,0.34,-0.07623,7e-05,6.75456]
[1779575796434,43.34,76340.8,0.34,-0.07623,7e-05,6.75456]
[1779575796849,43.34,76344.73,0.34,-0.07596,7e-05,6.73626]
[1779575797441,43.34,76344.73,0.34,-0.07596,7e-05,6.73626]
[1779575797480,43.34,76344.73,0.34,-0.07596,7e-05,6.73626]
[1779575799284,43.34,76333.34,0.34,-0.07676,7e-05,6.78905]
[1779575804318,43.33,76333.83,0.34,-0.07671,7e-05,6.78617]
[1779575809356,43.33,76336.84,0.34,-0.07649,7e-05,6.77164]
[1779575814390,43.33,76342.31,0.34,-0.0761,7e-05,6.74592]
[1779575819426,43.33,76340.79,0.34,-0.07621,7e-05,6.7526]
[1779575824460,43.33,76341.04,0.34,-0.07618,7e-05,6.75111]
[1779575829499,43.33,76342.87,0.34,-0.07605,7e-05,6.7423]
[1779575833523,43.33,76333.39,0.34,-0.07671,7e-05,6.78608]
[1779575838558,43.33,76334.71,0.34,-0.07661,7e-05,6.7794]
[1779575843593,43.32,76339.19,0.34,-0.07629,7e-05,6.7581]
[1779575848628,43.32,76341.3,0.34,-0.07614,7e-05,6.74798]
[1779575853662,43.32,76344.01,0.34,-0.07589,7e-05,6.73009]
[1779575858936,43.32,76344.91,0.34,-0.07583,7e-05,6.72581]
[1779575864742,43.32,76342.13,0.34,-0.07602,7e-05,6.73849]
[1779575869776,43.32,76341.17,0.34,-0.07608,7e-05,6.74278]
[1779575874811,43.32,76340.6,0.34,-0.07612,7e-05,6.7452]
[1779575877833,43.32,76350.9,0.34,-0.0754,7e-05,6.69744]
[1779575880494,43.32,76354.1,0.34,-0.07518,7e-05,6.68268]
[1779575880667,43.32,76355.24,0.34,-0.0751,7e-05,6.67747]
[1779575880853,43.32,76355.24,0.34,-0.0751,7e-05,6.67753]
[1779575886303,43.32,76358.58,0.34,-0.07487,7e-05,6.66242]
[1779575889916,43.32,76368.07,0.34,-0.07422,7e-05,6.61898]
[1779575894951,43.32,76361.55,0.34,-0.07468,7e-05,6.64935]
[1779575897973,43.32,76348.35,0.34,-0.0756,7e-05,6.71041]
[1779575903558,43.32,76349.29,0.34,-0.07553,7e-05,6.70585]
[1779575908148,43.32,76363.09,0.34,-0.07457,7e-05,6.64195]
[1779575911065,43.32,76371.56,0.34,-0.07394,7e-05,6.59814]
[1779575915094,43.32,76359.0,0.34,-0.07481,7e-05,6.65637]
[1779575920145,43.32,76358.32,0.34,-0.07486,7e-05,6.65953]
[1779575925180,43.33,76365.8,0.34,-0.07434,7e-05,6.62533]
[1779575930462,43.33,76364.97,0.34,-0.0744,7e-05,6.62893]
[1779575932511,43.32,76365.19,0.34,-0.07438,7e-05,6.62772]
[1779575932576,43.32,76365.02,0.34,-0.07439,7e-05,6.62841]
[1779575938270,43.32,76364.29,0.34,-0.07443,7e-05,6.63116]
[1779575943306,43.32,76359.54,0.34,-0.07475,7e-05,6.65248]
[1779575945640,43.32,76349.03,0.34,-0.07548,7e-05,6.70074]
[1779575951094,43.32,76352.46,0.34,-0.07525,7e-05,6.6855]
[1779575956407,43.32,76348.4,0.34,-0.07554,7e-05,6.7052]
[1779575961458,43.33,76353.06,0.34,-0.07523,7e-05,6.6844]
[1779575966599,43.33,76345.48,0.34,-0.07577,7e-05,6.72006]
[1779575972540,43.33,76346.56,0.34,-0.07565,7e-05,6.71087]
[1779575977573,43.33,76352.09,0.34,-0.07528,7e-05,6.68607]
[1779575982607,43.33,76350.94,0.34,-0.07536,7e-05,6.6916]
[1779575987642,43.34,76355.3,0.34,-0.07506,7e-05,6.67169]
[1779575992677,43.33,76357.92,0.34,-0.07488,7e-05,6.65942]
[1779575997713,43.33,76349.73,0.34,-0.07544,7e-05,6.69667]
[1779576002747,43.33,76354.77,0.34,-0.07508,7e-05,6.67274]
[1779576007784,43.33,76365.15,0.34,-0.07436,7e-05,6.62443]
[1779576010805,43.33,76374.6,0.34,-0.07371,7e-05,6.58095]
[1779576015838,43.33,76379.94,0.34,-0.07334,7e-05,6.55661]
[1779576018527,43.33,76378.71,0.34,-0.07343,7e-05,6.56233]
[1779576021341,43.33,76385.45,0.34,-0.07297,7e-05,6.53174]
[1779576023069,43.33,76385.17,0.34,-0.07299,7e-05,6.53312]
[1779576023073,43.33,76385.17,0.34,-0.07299,7e-05,6.53312]
[1779576023134,43.33,76387.38,0.34,-0.07285,7e-05,6.52324]
[1779576025908,43.33,76376.01,0.34,-0.07362,7e-05,6.57545]
[1779576030944,43.33,76384.57,0.34,-0.07304,7e-05,6.53652]
[1779576035985,43.33,76388.17,0.34,-0.07276,7e-05,6.51569]
[1779576041014,43.34,76389.65,0.34,-0.07267,7e-05,6.50953]
[1779576046050,43.34,76389.05,0.34,-0.07272,7e-05,6.51288]
[1779576048852,43.34,76389.37,0.34,-0.0727,7e-05,6.51154]
[1779576048890,43.34,76392.21,0.34,-0.07251,7e-05,6.49871]
[1779576049080,43.34,76392.21,0.34,-0.07251,7e-05,6.49871]
[1779576049542,43.34,76392.21,0.34,-0.07251,7e-05,6.49871]
[1779576049597,43.34,76392.21,0.34,-0.07251,7e-05,6.49871]
[1779576049792,43.34,76392.21,0.34,-0.07251,7e-05,6.49871]
[1779576049642,43.34,76399.97,0.34,-0.07198,7e-05,6.46354]
[1779576050583,43.34,76402.92,0.34,-0.07179,7e-05,6.45004]
[1779576056124,43.34,76402.43,0.34,-0.07184,7e-05,6.45346]
[1779576061159,43.35,76400.69,0.34,-0.07197,7e-05,6.46236]
[1779576066193,43.35,76403.34,0.34,-0.0718,7e-05,6.45135]
[1779576071377,43.35,76404.17,0.34,-0.07176,7e-05,6.44843]
[1779576077130,43.36,76410.18,0.34,-0.07138,7e-05,6.42237]
[1779576086731,43.36,76414.92,0.34,-0.07109,7e-05,6.40331]
[1779576091772,43.37,76423.15,0.34,-0.07056,7e-05,6.36734]
[1779576091851,43.37,76435.87,0.34,-0.06968,7e-05,6.30517]
[1779576094874,43.37,76444.8,0.34,-0.06909,7e-05,6.26503]
[1779576094992,43.37,76444.8,0.34,-0.06909,7e-05,6.26503]
[1779576095915,43.37,76448.82,0.34,-0.06883,6e-05,6.24711]
[1779576097065,43.37,76448.93,0.34,-0.06882,6e-05,6.24653]
[1779576097072,43.37,76448.93,0.34,-0.06882,6e-05,6.24653]
[1779576097921,43.37,76446.76,0.34,-0.06896,6e-05,6.25613]
[1779576097990,43.37,76446.76,0.34,-0.06896,6e-05,6.25613]
[1779576099146,43.37,76446.76,0.34,-0.06896,6e-05,6.25607]
[1779576099460,43.37,76446.26,0.34,-0.06899,6e-05,6.25822]
[1779576102460,43.36,76446.4,0.34,-0.06898,6e-05,6.25742]
[1779576102513,43.36,76435.35,0.34,-0.0697,7e-05,6.30672]
[1779576103244,43.36,76435.35,0.34,-0.0697,7e-05,6.30672]
[1779576103488,43.36,76435.35,0.34,-0.0697,7e-05,6.30657]
[1779576105587,43.36,76457.14,0.34,-0.06828,6e-05,6.20905]
[1779576109654,43.36,76457.05,0.34,-0.06828,6e-05,6.20933]
[1779576109665,43.36,76457.05,0.34,-0.06828,6e-05,6.20933]
[1779576109683,43.36,76468.73,0.34,-0.06753,6e-05,6.15757]
[1779576111583,43.36,76470.69,0.34,-0.06741,6e-05,6.1489]
[1779576111591,43.36,76470.69,0.34,-0.06741,6e-05,6.1489]
[1779576115688,43.36,76467.01,0.34,-0.06765,6e-05,6.16549]
[1779576115741,43.36,76459.46,0.34,-0.06813,6e-05,6.19899]
[1779576117746,43.36,76458.89,0.34,-0.06817,6e-05,6.20154]
[1779576117814,43.36,76458.0,0.34,-0.06823,6e-05,6.20548]
[1779576117996,43.36,76458.0,0.34,-0.06823,6e-05,6.20548]
[1779576118594,43.36,76458.0,0.34,-0.06823,6e-05,6.20544]
[1779576119393,43.36,76458.0,0.34,-0.06823,6e-05,6.20544]
[1779576119605,43.36,76458.09,0.34,-0.06822,6e-05,6.20503]
[1779576122640,43.36,76459.37,0.34,-0.06814,6e-05,6.19935]
[1779576122715,43.36,76449.34,0.34,-0.06878,6e-05,6.24394]
[1779576123843,43.36,76449.34,0.34,-0.06878,6e-05,6.24394]
[1779576123897,43.36,76442.8,0.34,-0.06921,7e-05,6.2731]
[1779576127647,43.36,76442.29,0.34,-0.06924,7e-05,6.27507]
[1779576127757,43.36,76442.29,0.34,-0.06924,7e-05,6.27507]
[1779576127796,43.36,76442.29,0.34,-0.06924,7e-05,6.27507]
[1779576127921,43.36,76442.29,0.34,-0.06924,7e-05,6.27507]
[1779576127804,43.36,76463.0,0.34,-0.0679,6e-05,6.18281]
[1779576127971,43.36,76463.0,0.34,-0.0679,6e-05,6.18281]
[1779576128752,43.36,76463.0,0.34,-0.0679,6e-05,6.18281]
[1779576128795,43.36,76463.0,0.34,-0.0679,6e-05,6.18281]
[1779576128933,43.36,76464.16,0.34,-0.06782,6e-05,6.17759]
[1779576134710,43.36,76459.82,0.34,-0.0681,6e-05,6.19703]
[1779576136185,43.36,76460.03,0.34,-0.06809,6e-05,6.19611]
[1779576136722,43.36,76460.45,0.34,-0.06806,6e-05,6.19427]
[1779576139840,43.36,76459.93,0.34,-0.0681,6e-05,6.19663]
[1779576140257,43.36,76453.7,0.34,-0.0685,6e-05,6.22433]
[1779576140752,43.36,76453.7,0.34,-0.0685,6e-05,6.22436]
[1779576142315,43.36,76449.69,0.34,-0.06876,6e-05,6.24219]
[1779576144781,43.36,76459.36,0.34,-0.06813,6e-05,6.19912]
[1779576145061,43.36,76459.36,0.34,-0.06813,6e-05,6.19912]
[1779576146289,43.36,76460.29,0.34,-0.06807,6e-05,6.19502]
[1779576146798,43.36,76460.96,0.34,-0.06803,6e-05,6.19208]
[1779576148811,43.36,76449.3,0.34,-0.06878,6e-05,6.24391]
[1779576153844,43.36,76457.12,0.34,-0.06823,6e-05,6.20401]
[1779576157872,43.36,76443.58,0.34,-0.0691,7e-05,6.26423]
[1779576162907,43.36,76441.11,0.34,-0.06926,7e-05,6.27475]
[1779576167942,43.36,76441.33,0.34,-0.06924,7e-05,6.27328]
[1779576171970,43.36,76428.98,0.34,-0.07004,7e-05,6.32817]
[1779576174991,43.36,76438.44,0.34,-0.06941,7e-05,6.28525]
[1779576180027,43.35,76435.7,0.34,-0.06958,7e-05,6.29686]
[1779576185063,43.35,76428.89,0.34,-0.07001,7e-05,6.32641]
[1779576190098,43.35,76435.8,0.34,-0.06955,7e-05,6.29443]
[1779576195133,43.35,76440.66,0.34,-0.06922,7e-05,6.27196]
[1779576200169,43.34,76440.72,0.34,-0.0692,7e-05,6.27061]
[1779576203578,43.34,76439.27,0.34,-0.06928,7e-05,6.27624]
[1779576203599,43.34,76439.46,0.34,-0.06926,7e-05,6.2751]
[1779576208605,43.33,76446.14,0.34,-0.06881,6e-05,6.24399]
[1779576210620,43.33,76446.14,0.34,-0.06881,6e-05,6.24376]
[1779576212210,43.33,76446.57,0.34,-0.06873,6e-05,6.23645]
[1779576212272,43.33,76456.87,0.34,-0.06806,6e-05,6.19044]
[1779576214877,43.33,76456.87,0.34,-0.06806,6e-05,6.19029]
[1779576214921,43.33,76455.79,0.34,-0.06812,6e-05,6.19495]
[1779576217929,43.33,76425.38,0.34,-0.0701,7e-05,6.3305]
[1779576221947,43.33,76435.56,0.34,-0.06942,7e-05,6.28414]
[1779576226641,43.33,76436.57,0.34,-0.06935,7e-05,6.2791]
[1779576226646,43.33,76436.57,0.34,-0.06935,7e-05,6.2791]
[1779576226673,43.33,76436.57,0.34,-0.06935,7e-05,6.2791]
[1779576226941,43.33,76436.57,0.34,-0.06935,7e-05,6.2791]
[1779576226680,43.32,76436.94,0.34,-0.06932,7e-05,6.27732]
[1779576227712,43.32,76419.83,0.34,-0.07044,7e-05,6.35386]
[1779576228752,43.32,76419.83,0.34,-0.07044,7e-05,6.35386]
[1779576228819,43.32,76419.83,0.34,-0.07044,7e-05,6.35386]
[1779576228919,43.32,76410.16,0.34,-0.07108,7e-05,6.39748]
[1779576230756,43.32,76410.16,0.34,-0.07108,7e-05,6.39724]
[1779576230901,43.32,76410.16,0.34,-0.07108,7e-05,6.39724]
[1779576230970,43.32,76408.22,0.34,-0.07121,7e-05,6.4057]
[1779576232394,43.32,76419.58,0.34,-0.07044,7e-05,6.35381]
[1779576234901,43.32,76421.28,0.34,-0.07033,7e-05,6.34592]
[1779576234989,43.32,76422.25,0.34,-0.07026,7e-05,6.34133]
[1779576236147,43.32,76422.25,0.34,-0.07026,7e-05,6.3411]
[1779576236270,43.32,76422.25,0.34,-0.07026,7e-05,6.3411]
[1779576236978,43.32,76422.25,0.34,-0.07026,7e-05,6.3411]
[1779576236520,43.32,76437.98,0.34,-0.06922,7e-05,6.27034]
[1779576237324,43.32,76437.98,0.34,-0.06922,7e-05,6.27034]
[1779576237330,43.32,76437.98,0.34,-0.06922,7e-05,6.27034]
[1779576237404,43.32,76437.98,0.34,-0.06922,7e-05,6.27034]
[1779576237409,43.32,76437.98,0.34,-0.06922,7e-05,6.27034]
[1779576237919,43.32,76437.98,0.34,-0.06922,7e-05,6.27034]
[1779576238015,43.32,76443.43,0.34,-0.06886,6e-05,6.24578]
[1779576238073,43.32,76443.43,0.34,-0.06886,6e-05,6.24578]
[1779576238125,43.32,76443.43,0.34,-0.06886,6e-05,6.24578]
[1779576239005,43.32,76443.43,0.34,-0.06886,6e-05,6.24578]
[1779576242066,43.31,76447.5,0.34,-0.06859,6e-05,6.22695]
[1779576243104,43.31,76447.17,0.34,-0.06861,6e-05,6.22806]
[1779576243474,43.31,76446.33,0.34,-0.06866,6e-05,6.23162]
[1779576248887,43.31,76443.63,0.34,-0.06882,6e-05,6.24267]
[1779576253397,43.31,76448.91,0.34,-0.06847,6e-05,6.21841]
[1779576253542,43.31,76449.5,0.34,-0.06843,6e-05,6.21563]
[1779576258957,43.3,76448.21,0.34,-0.0685,6e-05,6.22066]
[1779576264620,43.3,76447.28,0.34,-0.06855,6e-05,6.22398]
[1779576269028,43.3,76436.52,0.34,-0.06924,7e-05,6.2714]
[1779576271502,43.3,76434.47,0.34,-0.06937,7e-05,6.28017]
[1779576271681,43.3,76433.8,0.34,-0.06936,7e-05,6.27798]
[1779576273689,43.3,76445.31,0.34,-0.0686,6e-05,6.22615]
[1779576279098,43.29,76447.86,0.34,-0.06843,6e-05,6.21413]
[1779576284765,43.29,76448.37,0.34,-0.06838,6e-05,6.21114]
[1779576289801,43.29,76451.99,0.34,-0.06814,6e-05,6.19453]
[1779576294836,43.29,76456.4,0.34,-0.06785,6e-05,6.17458]
[1779576299858,43.29,76452.74,0.34,-0.06809,6e-05,6.19065]
[1779576302228,43.29,76447.92,0.34,-0.0684,6e-05,6.21193]
[1779576302735,43.29,76447.92,0.34,-0.0684,6e-05,6.21193]
[1779576302820,43.29,76447.92,0.34,-0.0684,6e-05,6.21193]
[1779576302911,43.29,76447.92,0.34,-0.0684,6e-05,6.21193]
[1779576303108,43.29,76449.9,0.34,-0.06827,6e-05,6.20306]
[1779576306858,43.29,76450.39,0.34,-0.06823,6e-05,6.20069]
[1779576306897,43.29,76450.39,0.34,-0.06823,6e-05,6.20064]
[1779576309013,43.29,76450.39,0.34,-0.06823,6e-05,6.20059]
[1779576309021,43.29,76450.39,0.34,-0.06823,6e-05,6.20059]
[1779576309087,43.29,76450.54,0.34,-0.06822,6e-05,6.19987]
[1779576314093,43.29,76447.46,0.34,-0.06842,6e-05,6.2134]
[1779576319102,43.29,76444.81,0.34,-0.06859,6e-05,6.22492]
[1779576324117,43.28,76443.15,0.34,-0.06869,6e-05,6.23192]
[1779576329130,43.28,76441.47,0.34,-0.06879,6e-05,6.23891]
[1779576330478,43.28,76440.99,0.34,-0.06882,7e-05,6.24084]
[1779576331456,43.28,76440.99,0.34,-0.06877,6e-05,6.23579]
[1779576332118,43.28,76441.05,0.34,-0.06876,6e-05,6.23541]
[1779576333500,43.28,76441.14,0.34,-0.06875,6e-05,6.23481]
[1779576333505,43.28,76441.14,0.34,-0.06875,6e-05,6.23481]
[1779576334132,43.28,76442.17,0.34,-0.06869,6e-05,6.23022]
[1779576334525,43.28,76442.17,0.34,-0.06869,6e-05,6.23022]
[1779576335574,43.28,76447.08,0.34,-0.06837,6e-05,6.20825]
[1779576336148,43.28,76453.22,0.34,-0.06797,6e-05,6.18095]
[1779576341165,43.28,76450.36,0.34,-0.06815,6e-05,6.19349]
[1779576341733,43.28,76450.36,0.34,-0.06815,6e-05,6.19349]
[1779576342172,43.28,76447.88,0.34,-0.06831,6e-05,6.20445]
[1779576345103,43.28,76447.07,0.34,-0.06836,6e-05,6.20798]
[1779576345161,43.28,76441.62,0.34,-0.06871,6e-05,6.23205]
[1779576350575,43.28,76441.37,0.34,-0.06872,6e-05,6.23272]
[1779576352007,43.28,76439.66,0.34,-0.06883,7e-05,6.24023]
[1779576352011,43.28,76439.04,0.34,-0.06887,7e-05,6.24274]
[1779576352514,43.28,76439.04,0.34,-0.06887,7e-05,6.24274]
[1779576354051,43.28,76439.18,0.34,-0.06886,7e-05,6.24211]
[1779576354053,43.28,76439.18,0.34,-0.06886,7e-05,6.24211]
[1779576354154,43.28,76439.3,0.34,-0.06885,7e-05,6.24132]
[1779576359688,43.27,76429.75,0.34,-0.06946,7e-05,6.28325]
[1779576362156,43.27,76429.75,0.34,-0.06946,7e-05,6.28306]
[1779576362189,43.27,76430.82,0.34,-0.06938,7e-05,6.2779]
[1779576367544,43.27,76423.51,0.34,-0.06985,7e-05,6.30989]
[1779576368098,43.27,76413.77,0.34,-0.07049,7e-05,6.35341]
[1779576373116,43.26,76410.69,0.34,-0.07068,7e-05,6.36654]
[1779576377213,43.26,76398.16,0.34,-0.0715,7e-05,6.42208]
[1779576382228,43.26,76402.56,0.34,-0.07119,7e-05,6.40076]
[1779576385218,43.25,76412.25,0.34,-0.07053,7e-05,6.35623]
[1779576390227,43.25,76417.35,0.34,-0.07018,7e-05,6.33251]
[1779576395235,43.25,76420.61,0.34,-0.0699,7e-05,6.31122]
[1779576400250,43.24,76421.15,0.34,-0.06984,7e-05,6.30721]
[1779576406060,43.24,76429.69,0.34,-0.06926,7e-05,6.26783]
[1779576411014,43.23,76439.27,0.34,-0.06862,6e-05,6.2237]
[1779576417701,43.23,76439.74,0.34,-0.06856,6e-05,6.21994]
[1779576420532,43.23,76440.5,0.34,-0.06851,6e-05,6.21594]
[1779576420722,43.23,76440.5,0.34,-0.06851,6e-05,6.21594]
[1779576425758,43.22,76442.18,0.34,-0.06838,6e-05,6.20751]
[1779576428225,43.22,76452.11,0.34,-0.06774,6e-05,6.16282]
[1779576433231,43.22,76454.46,0.34,-0.06758,6e-05,6.15198]
[1779576438241,43.22,76461.17,0.34,-0.06714,6e-05,6.12194]
[1779576443253,43.22,76465.79,0.34,-0.06685,6e-05,6.10152]
[1779576448258,43.22,76470.03,0.34,-0.06658,6e-05,6.083]
[1779576453275,43.22,76468.1,0.34,-0.06666,6e-05,6.08681]
[1779576453601,43.22,76468.66,0.34,-0.06663,6e-05,6.08438]
[1779576454795,43.22,76468.66,0.34,-0.06663,6e-05,6.08438]
[1779576454962,43.22,76468.96,0.34,-0.06661,6e-05,6.08311]
[1779576460004,43.22,76469.96,0.34,-0.06655,6e-05,6.07894]
[1779576465044,43.22,76479.04,0.34,-0.06598,6e-05,6.03924]
[1779576470228,43.22,76480.25,0.34,-0.0659,6e-05,6.03356]
[1779576476121,43.22,76487.19,0.34,-0.06544,6e-05,6.00185]
[1779576481156,43.21,76486.61,0.34,-0.06546,6e-05,6.0033]
[1779576481510,43.21,76486.61,0.34,-0.06546,6e-05,6.0033]
[1779576482331,43.21,76485.92,0.34,-0.0655,6e-05,6.00609]
[1779576487355,43.21,76482.6,0.34,-0.06569,6e-05,6.01946]
[1779576492356,43.21,76482.01,0.34,-0.06571,6e-05,6.02082]
[1779576497374,43.2,76486.58,0.34,-0.06541,6e-05,5.99963]
[1779576498806,43.2,76487.56,0.34,-0.06535,6e-05,5.99515]
[1779576499337,43.2,76490.89,0.34,-0.06514,6e-05,5.98039]
[1779576504364,43.2,76489.69,0.34,-0.0652,6e-05,5.98478]
[1779576509381,43.2,76489.77,0.34,-0.06518,6e-05,5.98361]
[1779576514382,43.19,76485.33,0.34,-0.0654,6e-05,5.99724]
[1779576519391,43.19,76485.05,0.34,-0.0654,6e-05,5.99756]
[1779576524399,43.19,76490.79,0.34,-0.06503,6e-05,5.97169]
[1779576529406,43.18,76491.36,0.34,-0.06499,6e-05,5.96841]
[1779576534406,43.18,76489.91,0.34,-0.06507,6e-05,5.97412]
[1779576543797,43.18,76494.51,0.34,-0.06476,6e-05,5.95206]
[1779576544304,43.17,76484.13,0.34,-0.0654,6e-05,5.99687]
[1779576549324,43.17,76484.88,0.34,-0.06533,6e-05,5.99247]
[1779576550460,43.17,76485.19,0.34,-0.06531,6e-05,5.99056]
[1779576553729,43.17,76484.21,0.34,-0.06536,6e-05,5.994]
[1779576558751,43.16,76483.59,0.34,-0.06538,6e-05,5.99561]
[1779576560430,43.16,76483.84,0.34,-0.06536,6e-05,5.99453]
[1779576565431,43.16,76485.97,0.34,-0.06523,6e-05,5.98498]
[1779576570432,43.16,76489.07,0.34,-0.06503,6e-05,5.97104]
[1779576575448,43.16,76489.96,0.34,-0.06493,6e-05,5.96258]
[1779576580458,43.16,76489.18,0.34,-0.06496,6e-05,5.96478]
[1779576585461,43.15,76489.78,0.34,-0.06491,6e-05,5.96096]
[1779576590488,43.15,76489.15,0.34,-0.06493,6e-05,5.96254]
[1779576595488,43.15,76485.61,0.34,-0.06513,6e-05,5.97683]
[1779576600499,43.14,76481.62,0.34,-0.06536,6e-05,5.99292]
[1779576605516,43.14,76480.67,0.34,-0.06541,6e-05,5.99624]
[1779576610528,43.13,76479.63,0.34,-0.06546,6e-05,5.99937]
[1779576615550,43.13,76479.85,0.34,-0.06544,6e-05,5.99845]
[1779576620566,43.14,76480.47,0.34,-0.06541,6e-05,5.99583]
[1779576625585,43.13,76482.28,0.34,-0.06529,6e-05,5.98778]
[1779576630593,43.13,76481.85,0.34,-0.0653,6e-05,5.98866]
[1779576634493,43.13,76492.24,0.34,-0.0646,6e-05,5.93762]
[1779576639500,43.13,76495.28,0.34,-0.0644,6e-05,5.92354]
[1779576644504,43.12,76491.49,0.34,-0.06462,6e-05,5.93932]
[1779576645962,43.12,76491.14,0.34,-0.06464,6e-05,5.94054]
[1779576650988,43.12,76490.15,0.34,-0.06469,6e-05,5.9441]
[1779576658399,43.12,76490.12,0.34,-0.06468,6e-05,5.94349]
[1779576663434,43.12,76490.04,0.34,-0.06468,6e-05,5.9431]
[1779576668472,43.11,76489.87,0.34,-0.06468,6e-05,5.94296]
[1779576673506,43.11,76489.84,0.34,-0.06466,6e-05,5.94215]
[1779576679548,43.1,76489.74,0.34,-0.06464,6e-05,5.94035]
[1779576686598,43.1,76488.98,0.34,-0.06465,6e-05,5.94144]
[1779576692023,43.09,76488.99,0.34,-0.06458,6e-05,5.93494]
[1779576697675,43.08,76488.27,0.34,-0.0646,6e-05,5.93626]
[1779576700016,43.08,76477.53,0.34,-0.06527,6e-05,5.98278]
[1779576706353,43.08,76477.08,0.34,-0.06528,6e-05,5.98354]
[1779576712172,43.07,76473.25,0.34,-0.06549,6e-05,5.99834]
[1779576718112,43.07,76474.6,0.34,-0.0654,6e-05,5.99205]
[1779576723858,43.07,76471.97,0.34,-0.06556,6e-05,6.00297]
[1779576730154,43.07,76474.27,0.34,-0.06542,6e-05,5.993]
[1779576731687,43.07,76474.07,0.34,-0.06543,6e-05,5.99398]
[1779576731784,43.07,76474.07,0.34,-0.06543,6e-05,5.99398]
[1779576731790,43.07,76474.07,0.34,-0.06543,6e-05,5.99398]
[1779576731978,43.07,76474.07,0.34,-0.06543,6e-05,5.99398]
[1779576734937,43.07,76463.95,0.34,-0.06607,6e-05,6.03854]
[1779576735736,43.07,76463.95,0.34,-0.06607,6e-05,6.03854]
[1779576735742,43.07,76463.95,0.34,-0.06607,6e-05,6.03854]
[1779576736532,43.07,76464.15,0.34,-0.06606,6e-05,6.03759]
[1779576740562,43.07,76474.27,0.34,-0.06542,6e-05,5.99313]
[1779576745567,43.07,76475.32,0.34,-0.06535,6e-05,5.98839]
[1779576750572,43.07,76476.27,0.34,-0.06529,6e-05,5.98409]
[1779576755590,43.07,76471.93,0.34,-0.06551,6e-05,5.99818]
[1779576760611,43.07,76466.17,0.34,-0.06587,6e-05,6.02317]
[1779576765616,43.07,76464.53,0.34,-0.06597,6e-05,6.02996]
[1779576770630,43.07,76462.8,0.34,-0.06607,6e-05,6.03724]
[1779576773815,43.06,76462.45,0.34,-0.06609,6e-05,6.03841]
[1779576773865,43.06,76462.45,0.34,-0.06609,6e-05,6.03841]
[1779576773877,43.06,76462.45,0.34,-0.06609,6e-05,6.03841]
[1779576774007,43.06,76462.45,0.34,-0.06609,6e-05,6.03841]
[1779576774225,43.06,76462.45,0.34,-0.06609,6e-05,6.03841]
[1779576774282,43.06,76462.45,0.34,-0.06609,6e-05,6.03841]
[1779576774562,43.06,76483.94,0.34,-0.06474,6e-05,5.94394]
[1779576774925,43.06,76483.94,0.34,-0.06474,6e-05,5.94394]
[1779576774954,43.06,76483.94,0.34,-0.06474,6e-05,5.94394]
[1779576774973,43.06,76483.94,0.34,-0.06474,6e-05,5.94394]
[1779576775074,43.06,76483.94,0.34,-0.06474,6e-05,5.94394]
[1779576775395,43.06,76483.94,0.34,-0.06474,6e-05,5.94394]
[1779576775399,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576775721,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576775744,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576775909,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576775918,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776010,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776017,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776078,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776101,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776143,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776184,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776223,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776272,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776334,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776337,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776349,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776380,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776416,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776476,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776503,43.06,76494.02,0.34,-0.06411,6e-05,5.89988]
[1779576776539,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576776770,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576776826,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576776896,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576776929,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576776960,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576777052,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576777128,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576777171,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576777273,43.06,76493.96,0.34,-0.06411,6e-05,5.9002]
[1779576777990,43.06,76493.66,0.34,-0.06413,6e-05,5.90133]
[1779576778048,43.06,76493.66,0.34,-0.06413,6e-05,5.90133]
[1779576778252,43.06,76493.66,0.34,-0.06413,6e-05,5.90116]
[1779576783130,43.06,76492.63,0.34,-0.0642,6e-05,5.90613]
[1779576783136,43.06,76492.63,0.34,-0.0642,6e-05,5.90613]
[1779576783217,43.06,76492.63,0.34,-0.0642,6e-05,5.90613]
[1779576783317,43.06,76492.63,0.34,-0.0642,6e-05,5.90613]
[1779576783381,43.07,76490.38,0.34,-0.06434,6e-05,5.91605]
[1779576785138,43.07,76490.38,0.34,-0.06434,6e-05,5.91615]
[1779576785212,43.07,76490.38,0.34,-0.06434,6e-05,5.91615]
[1779576785301,43.07,76490.32,0.34,-0.06435,6e-05,5.91651]
[1779576787195,43.07,76489.9,0.34,-0.06437,6e-05,5.91844]
[1779576787297,43.07,76489.9,0.34,-0.06437,6e-05,5.91844]
[1779576787396,43.07,76489.9,0.34,-0.06437,6e-05,5.91844]
[1779576789252,43.07,76489.23,0.34,-0.06442,6e-05,5.92154]
[1779576789350,43.07,76489.23,0.34,-0.06442,6e-05,5.92154]
[1779576789360,43.07,76489.23,0.34,-0.06442,6e-05,5.92154]
[1779576789454,43.07,76489.23,0.34,-0.06442,6e-05,5.92154]
[1779576791304,43.07,76484.1,0.34,-0.06474,6e-05,5.94408]
[1779576791401,43.07,76484.1,0.34,-0.06474,6e-05,5.94408]
[1779576791408,43.07,76484.1,0.34,-0.06474,6e-05,5.94408]
[1779576791534,43.07,76484.1,0.34,-0.06474,6e-05,5.94408]
[1779576796547,43.06,76482.97,0.34,-0.0648,6e-05,5.94806]
[1779576801549,43.06,76482.92,0.34,-0.06478,6e-05,5.94668]
[1779576801587,43.06,76482.92,0.34,-0.06478,6e-05,5.94668]
[1779576801632,43.06,76482.92,0.34,-0.06478,6e-05,5.94668]
[1779576801638,43.06,76482.92,0.34,-0.06478,6e-05,5.94668]
[1779576801739,43.06,76484.64,0.34,-0.06467,6e-05,5.93916]
[1779576803642,43.06,76484.64,0.34,-0.06467,6e-05,5.93889]
[1779576803666,43.06,76484.64,0.34,-0.06467,6e-05,5.93889]
[1779576803676,43.06,76484.64,0.34,-0.06467,6e-05,5.93889]
[1779576803797,43.06,76486.46,0.34,-0.06454,6e-05,5.93042]
[1779576805700,43.06,76486.22,0.34,-0.06456,6e-05,5.93122]
[1779576805787,43.06,76486.22,0.34,-0.06456,6e-05,5.93122]
[1779576805806,43.06,76486.22,0.34,-0.06456,6e-05,5.93122]
[1779576805960,43.06,76486.22,0.34,-0.06456,6e-05,5.93122]
[1779576807762,43.05,76486.72,0.34,-0.06452,6e-05,5.92878]
[1779576807833,43.05,76486.72,0.34,-0.06452,6e-05,5.92878]
[1779576807841,43.05,76486.72,0.34,-0.06452,6e-05,5.92878]
[1779576807955,43.05,76486.72,0.34,-0.06452,6e-05,5.92878]
[1779576809817,43.05,76486.65,0.34,-0.06452,6e-05,5.92833]
[1779576809831,43.05,76486.65,0.34,-0.06452,6e-05,5.92833]
[1779576809843,43.05,76486.65,0.34,-0.06452,6e-05,5.92833]
[1779576809972,43.05,76486.65,0.34,-0.06452,6e-05,5.92833]
[1779576814977,43.05,76489.48,0.34,-0.06427,6e-05,5.90965]
[1779576819995,43.04,76488.44,0.34,-0.06432,6e-05,5.91302]
[1779576825013,43.04,76486.21,0.34,-0.06444,6e-05,5.92152]
[1779576830031,43.04,76485.68,0.34,-0.06446,6e-05,5.92257]
[1779576835033,43.03,76488.1,0.34,-0.06429,6e-05,5.91073]
[1779576838602,43.03,76488.01,0.34,-0.06428,6e-05,5.91041]
[1779576838635,43.03,76488.01,0.34,-0.06428,6e-05,5.91041]
[1779576838640,43.03,76488.01,0.34,-0.06428,6e-05,5.91041]
[1779576838742,43.03,76488.8,0.34,-0.06423,6e-05,5.90673]
[1779576840663,43.03,76487.81,0.34,-0.06429,6e-05,5.91105]
[1779576840749,43.03,76487.81,0.34,-0.06429,6e-05,5.91105]
[1779576840756,43.03,76487.81,0.34,-0.06429,6e-05,5.91105]
[1779576840862,43.03,76487.81,0.34,-0.06429,6e-05,5.91105]
[1779576842726,43.03,76487.81,0.34,-0.06428,6e-05,5.9101]
[1779576842779,43.03,76487.81,0.34,-0.06428,6e-05,5.9101]
[1779576842788,43.03,76487.81,0.34,-0.06428,6e-05,5.9101]
[1779576842901,43.03,76487.81,0.34,-0.06428,6e-05,5.9101]
[1779576844785,43.02,76486.87,0.34,-0.06433,6e-05,5.91372]
[1779576844875,43.02,76486.87,0.34,-0.06433,6e-05,5.91372]
[1779576844880,43.02,76486.87,0.34,-0.06433,6e-05,5.91372]
[1779576844982,43.02,76486.87,0.34,-0.06433,6e-05,5.91372]
[1779576846841,43.02,76486.43,0.34,-0.06436,6e-05,5.91564]
[1779576846926,43.02,76486.43,0.34,-0.06436,6e-05,5.91564]
[1779576846937,43.02,76486.43,0.34,-0.06436,6e-05,5.91564]
[1779576847036,43.02,76486.43,0.34,-0.06436,6e-05,5.91564]
[1779576848892,43.02,76484.78,0.34,-0.06445,6e-05,5.9221]
[1779576848902,43.02,76484.78,0.34,-0.06445,6e-05,5.9221]
[1779576848908,43.02,76484.78,0.34,-0.06445,6e-05,5.9221]
[1779576849052,43.02,76484.78,0.34,-0.06445,6e-05,5.9221]
[1779576850957,43.02,76482.99,0.34,-0.06456,6e-05,5.9294]
[1779576851014,43.02,76482.99,0.34,-0.06456,6e-05,5.9294]
[1779576851020,43.02,76482.99,0.34,-0.06456,6e-05,5.9294]
[1779576851131,43.02,76482.99,0.34,-0.06456,6e-05,5.9294]
[1779576853014,43.02,76476.89,0.34,-0.06493,6e-05,5.95552]
[1779576853124,43.02,76476.89,0.34,-0.06493,6e-05,5.95552]
[1779576853133,43.02,76476.89,0.34,-0.06493,6e-05,5.95552]
[1779576853232,43.02,76476.89,0.34,-0.06493,6e-05,5.95552]
[1779576855062,43.02,76476.28,0.34,-0.06496,6e-05,5.95758]
[1779576855145,43.02,76476.28,0.34,-0.06496,6e-05,5.95758]
[1779576855162,43.02,76476.28,0.34,-0.06496,6e-05,5.95758]
[1779576855269,43.02,76476.28,0.34,-0.06496,6e-05,5.95758]
[1779576857119,43.02,76476.06,0.34,-0.06497,6e-05,5.95825]
[1779576857222,43.02,76476.06,0.34,-0.06497,6e-05,5.95825]
[1779576857229,43.02,76476.06,0.34,-0.06497,6e-05,5.95825]
[1779576857347,43.02,76476.06,0.34,-0.06497,6e-05,5.95825]
[1779576859178,43.01,76476.03,0.34,-0.06496,6e-05,5.95778]
[1779576859273,43.01,76476.03,0.34,-0.06496,6e-05,5.95778]
[1779576859284,43.01,76476.03,0.34,-0.06496,6e-05,5.95778]
[1779576859384,43.01,76476.03,0.34,-0.06496,6e-05,5.95778]
[1779576861224,43.01,76476.19,0.34,-0.06494,6e-05,5.9565]
[1779576861258,43.01,76476.19,0.34,-0.06494,6e-05,5.9565]
[1779576861266,43.01,76476.19,0.34,-0.06494,6e-05,5.9565]
[1779576861379,43.01,76476.19,0.34,-0.06494,6e-05,5.9565]
[1779576862842,43.01,76476.35,0.34,-0.06492,6e-05,5.95523]
[1779576862882,43.01,76476.35,0.34,-0.06492,6e-05,5.95523]
[1779576863375,43.01,76474.53,0.34,-0.06503,6e-05,5.96265]
[1779576865340,43.01,76474.53,0.34,-0.06503,6e-05,5.96237]
[1779576865390,43.01,76474.53,0.34,-0.06503,6e-05,5.96237]
[1779576865491,43.01,76470.0,0.34,-0.06531,6e-05,5.98195]
[1779576867392,43.01,76470.0,0.34,-0.0653,6e-05,5.98163]
[1779576867488,43.01,76470.0,0.34,-0.0653,6e-05,5.98163]
[1779576867499,43.01,76470.0,0.34,-0.0653,6e-05,5.98163]
[1779576867616,43.01,76470.0,0.34,-0.0653,6e-05,5.98163]
[1779576869454,43.0,76470.15,0.34,-0.06528,6e-05,5.98035]
[1779576869561,43.0,76470.15,0.34,-0.06528,6e-05,5.98035]
[1779576869737,43.0,76470.15,0.34,-0.06528,6e-05,5.98035]
[1779576871506,43.0,76471.31,0.34,-0.0652,6e-05,5.97465]
[1779576871512,43.0,76471.31,0.34,-0.0652,6e-05,5.97465]
[1779576871521,43.0,76471.31,0.34,-0.0652,6e-05,5.97465]
[1779576871627,43.0,76471.31,0.34,-0.0652,6e-05,5.97465]
[1779576873554,43.0,76471.31,0.34,-0.06515,6e-05,5.96916]
[1779576873625,43.0,76471.31,0.34,-0.06515,6e-05,5.96916]
[1779576873636,43.0,76471.31,0.34,-0.06515,6e-05,5.96916]
[1779576873749,43.0,76471.31,0.34,-0.06515,6e-05,5.96916]
[1779576875626,43.0,76471.66,0.34,-0.06512,6e-05,5.96704]
[1779576875641,43.0,76471.66,0.34,-0.06512,6e-05,5.96704]
[1779576875651,43.0,76471.66,0.34,-0.06512,6e-05,5.96704]
[1779576875765,43.0,76471.93,0.34,-0.06509,6e-05,5.96528]
[1779576877672,43.0,76471.93,0.34,-0.06509,6e-05,5.96528]
[1779576877704,43.0,76471.93,0.34,-0.06509,6e-05,5.96528]
[1779576877822,42.99,76472.01,0.34,-0.06508,6e-05,5.96437]
[1779576879732,42.99,76472.01,0.34,-0.06508,6e-05,5.96437]
[1779576879806,42.99,76472.19,0.34,-0.06506,6e-05,5.96331]
[1779576879813,42.99,76472.19,0.34,-0.06506,6e-05,5.96331]
[1779576879964,42.99,76472.19,0.34,-0.06506,6e-05,5.96331]
[1779576881796,42.99,76472.59,0.34,-0.06504,6e-05,5.96128]
[1779576881830,42.99,76472.59,0.34,-0.06504,6e-05,5.96128]
[1779576881841,42.99,76472.59,0.34,-0.06504,6e-05,5.96128]
[1779576881959,42.99,76472.59,0.34,-0.06504,6e-05,5.96128]
[1779576883857,42.99,76472.81,0.34,-0.06501,6e-05,5.9595]
[1779576883886,42.99,76472.81,0.34,-0.06501,6e-05,5.95924]
[1779576889028,42.98,76472.38,0.34,-0.06501,6e-05,5.95979]
[1779576890030,42.98,76472.38,0.34,-0.06501,6e-05,5.95979]
[1779576890116,42.98,76472.38,0.34,-0.06501,6e-05,5.95979]
[1779576890122,42.98,76472.38,0.34,-0.06501,6e-05,5.95979]
[1779576890255,42.98,76472.38,0.34,-0.06501,6e-05,5.95979]
[1779576890308,42.98,76477.33,0.34,-0.0647,6e-05,5.93783]
[1779576892082,42.98,76477.33,0.34,-0.0647,6e-05,5.9376]
[1779576892141,42.98,76477.33,0.34,-0.0647,6e-05,5.9376]
[1779576892146,42.98,76477.33,0.34,-0.0647,6e-05,5.9376]
[1779576892251,42.98,76477.33,0.34,-0.0647,6e-05,5.9376]
[1779576893978,42.98,76482.75,0.34,-0.06435,6e-05,5.91351]
[1779576894063,42.98,76482.59,0.34,-0.06436,6e-05,5.91402]
[1779576899097,42.98,76487.99,0.34,-0.06401,6e-05,5.88966]
[1779576904133,42.98,76486.67,0.34,-0.06409,6e-05,5.89461]
[1779576909212,42.97,76490.12,0.34,-0.06386,6e-05,5.87872]
[1779576915211,42.97,76490.33,0.34,-0.06383,6e-05,5.87692]
[1779576920250,42.97,76487.1,0.34,-0.06402,6e-05,5.89019]
[1779576927294,42.96,76484.58,0.34,-0.06416,6e-05,5.89991]
[1779576932330,42.96,76483.62,0.34,-0.06416,6e-05,5.89815]
[1779576938372,42.95,76483.78,0.34,-0.06412,6e-05,5.89562]
[1779576943804,42.95,76489.74,0.34,-0.06373,6e-05,5.86796]
[1779576949454,42.94,76490.16,0.34,-0.06369,6e-05,5.8648]
[1779576950315,42.94,76490.16,0.34,-0.06369,6e-05,5.8648]
[1779576951737,42.94,76490.84,0.34,-0.06364,6e-05,5.86158]
[1779576956900,42.94,76497.26,0.34,-0.06322,6e-05,5.83193]
[1779576962541,42.93,76509.51,0.34,-0.06244,6e-05,5.77706]
[1779576967574,42.93,76512.43,0.34,-0.06225,6e-05,5.76335]
[1779576972612,42.93,76514.52,0.34,-0.06211,6e-05,5.75321]
[1779576977647,42.92,76513.29,0.34,-0.06217,6e-05,5.75738]
[1779576980667,42.92,76503.26,0.34,-0.06277,6e-05,5.79992]
[1779576985705,42.91,76502.5,0.34,-0.06279,6e-05,5.80172]
[1779576990740,42.91,76501.21,0.34,-0.06285,6e-05,5.80587]
[1779576995777,42.9,76500.12,0.34,-0.06285,6e-05,5.8043]
[1779577000814,42.9,76499.03,0.34,-0.0629,6e-05,5.80726]
[1779577005850,42.89,76500.43,0.34,-0.06279,6e-05,5.79972]
[1779577010885,42.89,76500.95,0.34,-0.06274,6e-05,5.79604]
[1779577016755,42.89,76501.38,0.34,-0.0627,6e-05,5.79304]
[1779577021962,42.88,76502.02,0.34,-0.06263,6e-05,5.78828]
[1779577028004,42.87,76504.22,0.34,-0.06247,6e-05,5.77713]
[1779577033040,42.87,76503.22,0.34,-0.06251,6e-05,5.7801]
[1779577043110,42.86,76503.27,0.34,-0.06247,6e-05,5.77713]
[1779577048147,42.86,76500.83,0.34,-0.0626,6e-05,5.78627]
[1779577053181,42.85,76501.67,0.34,-0.06248,6e-05,5.77639]
[1779577058219,42.85,76506.95,0.34,-0.06214,6e-05,5.75229]
[1779577063253,42.84,76511.02,0.34,-0.06188,6e-05,5.73361]
[1779577067497,42.84,76511.21,0.34,-0.06186,6e-05,5.73239]
[1779577067502,42.84,76510.51,0.34,-0.0619,6e-05,5.73478]
[1779577073323,42.83,76506.55,0.34,-0.0621,6e-05,5.74928]
[1779577078358,42.83,76506.14,0.34,-0.0621,6e-05,5.74882]
[1779577083393,42.82,76505.61,0.34,-0.0621,6e-05,5.7489]
[1779577089353,42.81,76504.81,0.34,-0.06212,6e-05,5.75059]
[1779577089436,42.81,76504.15,0.34,-0.06215,6e-05,5.75256]
[1779577094878,42.8,76503.79,0.34,-0.06214,6e-05,5.75148]
[1779577100513,42.79,76500.84,0.34,-0.06228,6e-05,5.76198]
[1779577101094,42.79,76500.84,0.34,-0.06228,6e-05,5.76198]
[1779577101520,42.79,76499.87,0.34,-0.06234,6e-05,5.76572]
[1779577106557,42.79,76493.0,0.34,-0.06272,6e-05,5.79308]
[1779577109901,42.78,76492.55,0.34,-0.06275,6e-05,5.79454]
[1779577109977,42.78,76492.76,0.34,-0.06271,6e-05,5.79217]
[1779577115618,42.77,76490.93,0.34,-0.06274,6e-05,5.7929]
[1779577120653,42.76,76491.09,0.34,-0.0627,6e-05,5.78991]
[1779577126701,42.75,76484.43,0.34,-0.06307,6e-05,5.81598]
[1779577131826,42.75,76483.8,0.34,-0.06308,6e-05,5.81672]
[1779577131918,42.75,76483.4,0.34,-0.0631,6e-05,5.81797]
[1779577137780,42.74,76474.43,0.34,-0.06361,6e-05,5.8539]
[1779577142812,42.73,76474.28,0.34,-0.06358,6e-05,5.85179]
[1779577147891,42.72,76474.23,0.34,-0.06355,6e-05,5.84931]
[1779577152916,42.71,76472.68,0.34,-0.0636,6e-05,5.85323]
[1779577157950,42.7,76474.7,0.34,-0.06343,6e-05,5.84112]
[1779577161287,42.69,76475.08,0.34,-0.06336,6e-05,5.83619]
[1779577161979,42.69,76475.4,0.34,-0.06333,6e-05,5.83399]
[1779577165000,42.68,76484.69,0.34,-0.06273,6e-05,5.79112]
[1779577170034,42.67,76483.63,0.34,-0.06274,6e-05,5.79205]
[1779577175070,42.66,76489.23,0.34,-0.0623,6e-05,5.75939]
[1779577180104,42.65,76487.65,0.34,-0.06235,6e-05,5.76291]
[1779577185527,42.63,76480.0,0.34,-0.06278,6e-05,5.79284]
[1779577192189,42.62,76479.64,0.34,-0.06273,6e-05,5.78956]
[1779577198231,42.61,76479.13,0.34,-0.0627,6e-05,5.78768]
[1779577201864,42.6,76479.09,0.34,-0.0627,6e-05,5.78717]
[1779577202074,42.6,76479.09,0.34,-0.0627,6e-05,5.78717]
[1779577202102,42.6,76478.76,0.34,-0.0627,6e-05,5.78725]
[1779577202689,42.6,76478.76,0.34,-0.0627,6e-05,5.78725]
[1779577202927,42.6,76478.76,0.34,-0.0627,6e-05,5.78725]
[1779577202952,42.6,76478.76,0.34,-0.0627,6e-05,5.78725]
[1779577202974,42.6,76452.62,0.34,-0.06432,6e-05,5.90145]
[1779577203135,42.6,76452.62,0.34,-0.06432,6e-05,5.90145]
[1779577203280,42.6,76452.62,0.34,-0.06431,6e-05,5.90086]
[1779577205444,42.58,76444.75,0.34,-0.06472,6e-05,5.92931]
[1779577205519,42.56,76436.83,0.34,-0.06513,6e-05,5.95806]
[1779577206123,42.56,76436.83,0.34,-0.06513,6e-05,5.95806]
[1779577206149,42.56,76436.83,0.34,-0.06513,6e-05,5.95806]
[1779577206299,42.54,76436.83,0.34,-0.06504,6e-05,5.95148]
[1779577211334,42.49,76438.08,0.34,-0.06476,6e-05,5.93122]
[1779577212773,42.49,76438.08,0.34,-0.06476,6e-05,5.93122]
[1779577212835,42.49,76438.08,0.34,-0.06476,6e-05,5.93122]
[1779577212895,42.47,76434.4,0.34,-0.0649,6e-05,5.94131]
[1779577213271,42.47,76434.4,0.34,-0.0649,6e-05,5.94131]
[1779577213279,42.47,76434.4,0.34,-0.0649,6e-05,5.94131]
[1779577213348,42.47,76434.4,0.34,-0.06489,6e-05,5.94069]
[1779577218787,42.46,76434.38,0.34,-0.06486,6e-05,5.93833]
[1779577218882,42.46,76434.38,0.34,-0.06486,6e-05,5.93833]
[1779577218993,42.46,76434.69,0.34,-0.06483,6e-05,5.93634]
[1779577219209,42.46,76434.69,0.34,-0.06483,6e-05,5.93634]
[1779577219352,42.46,76434.69,0.34,-0.06483,6e-05,5.93634]
[1779577219512,42.46,76434.69,0.34,-0.06483,6e-05,5.93634]
[1779577219871,42.46,76434.69,0.34,-0.06483,6e-05,5.93634]
[1779577219885,42.46,76460.6,0.34,-0.06319,6e-05,5.82134]
[1779577221880,42.45,76468.23,0.34,-0.06272,6e-05,5.78769]
[1779577221912,42.45,76468.23,0.34,-0.06272,6e-05,5.78769]
[1779577221981,42.45,76468.07,0.34,-0.06272,6e-05,5.78791]
[1779577225203,42.45,76468.63,0.34,-0.06266,6e-05,5.78401]
[1779577225309,42.45,76468.63,0.34,-0.06266,6e-05,5.78401]
[1779577225820,42.45,76469.61,0.34,-0.0626,6e-05,5.77925]
[1779577227205,42.45,76469.61,0.34,-0.06259,6e-05,5.77878]
[1779577227449,42.44,76469.88,0.34,-0.06257,6e-05,5.77713]
[1779577232484,42.44,76471.41,0.34,-0.06239,6e-05,5.7633]
[1779577237517,42.43,76468.09,0.34,-0.06257,6e-05,5.7755]
[1779577241649,42.42,76458.33,0.34,-0.06315,6e-05,5.81631]
[1779577247689,42.41,76459.1,0.34,-0.06306,6e-05,5.81024]
[1779577250417,42.41,76447.04,0.34,-0.06379,6e-05,5.8617]
[1779577258664,42.39,76452.29,0.34,-0.06339,6e-05,5.83307]
[1779577263701,42.38,76456.16,0.34,-0.06311,6e-05,5.81329]
[1779577268734,42.37,76450.58,0.34,-0.06342,6e-05,5.83513]
[1779577273201,42.37,76448.84,0.34,-0.0635,6e-05,5.84111]
[1779577273772,42.37,76448.57,0.34,-0.06351,6e-05,5.84173]
[1779577274566,42.37,76448.57,0.34,-0.06351,6e-05,5.84173]
[1779577274779,42.37,76469.77,0.34,-0.06219,6e-05,5.74812]
[1779577275786,42.36,76481.53,0.34,-0.06145,6e-05,5.69591]
[1779577279626,42.36,76485.96,0.34,-0.06117,6e-05,5.67567]
[1779577279820,42.36,76474.23,0.34,-0.06188,6e-05,5.72636]
[1779577284748,42.35,76475.29,0.34,-0.06179,6e-05,5.72021]
[1779577284854,42.35,76475.6,0.34,-0.06177,6e-05,5.71849]
[1779577286084,42.35,76475.6,0.34,-0.06177,6e-05,5.71849]
[1779577286095,42.35,76475.6,0.34,-0.06177,6e-05,5.71849]
[1779577286176,42.35,76475.81,0.34,-0.06175,6e-05,5.71684]
[1779577291903,42.34,76476.25,0.34,-0.06165,6e-05,5.70831]
[1779577296938,42.34,76475.21,0.34,-0.06169,6e-05,5.71106]
[1779577301973,42.33,76475.32,0.34,-0.06166,6e-05,5.70881]
[1779577314060,42.32,76476.06,0.34,-0.06155,6e-05,5.70094]
[1779577319094,42.31,76476.85,0.34,-0.06147,6e-05,5.6957]
[1779577324131,42.31,76477.01,0.34,-0.06144,6e-05,5.6932]
[1779577330178,42.3,76475.31,0.34,-0.06152,6e-05,5.69911]
[1779577336215,42.29,76474.81,0.34,-0.06151,6e-05,5.69828]
[1779577342257,42.28,76468.79,0.34,-0.06185,6e-05,5.72203]
[1779577352576,42.28,76469.19,0.34,-0.0618,6e-05,5.71862]
[1779577357947,42.27,76470.24,0.34,-0.06163,6e-05,5.70515]
[1779577358035,42.27,76469.87,0.34,-0.06165,6e-05,5.70636]
[1779577363406,42.26,76466.83,0.34,-0.0618,6e-05,5.71707]
[1779577369448,42.25,76465.26,0.34,-0.06186,6e-05,5.72129]
[1779577373084,42.25,76465.26,0.34,-0.06186,6e-05,5.72129]
[1779577373110,42.24,76467.01,0.34,-0.06173,6e-05,5.7119]
[1779577378512,42.24,76470.85,0.34,-0.06146,6e-05,5.69309]
[1779577384554,42.23,76469.42,0.34,-0.06152,6e-05,5.6968]
[1779577389589,42.22,76468.2,0.34,-0.06156,6e-05,5.70005]
[1779577391602,42.22,76481.63,0.34,-0.06073,6e-05,5.64097]
[1779577397054,42.22,76493.88,0.34,-0.05997,6e-05,5.58656]
[1779577402679,42.21,76492.36,0.34,-0.06004,6e-05,5.59131]
[1779577408722,42.2,76491.72,0.34,-0.06004,6e-05,5.59113]
[1779577413758,42.19,76491.42,0.34,-0.05998,6e-05,5.58523]
[1779577418791,42.19,76493.44,0.34,-0.05983,6e-05,5.57451]
[1779577423828,42.18,76496.04,0.34,-0.05964,6e-05,5.56114]
[1779577428862,42.17,76497.41,0.34,-0.05953,6e-05,5.55329]
[1779577433897,42.17,76494.47,0.34,-0.05968,6e-05,5.56402]
[1779577439939,42.16,76493.97,0.34,-0.05968,6e-05,5.5639]
[1779577443967,42.16,76484.47,0.34,-0.06023,6e-05,5.60336]
[1779577450012,42.15,76484.85,0.34,-0.06017,6e-05,5.59918]
[1779577456051,42.14,76484.23,0.34,-0.06018,6e-05,5.59939]
[1779577461088,42.13,76490.75,0.34,-0.05976,6e-05,5.56928]
[1779577467547,42.13,76490.41,0.34,-0.05975,6e-05,5.56827]
[1779577473171,42.12,76485.15,0.34,-0.05999,6e-05,5.58442]
[1779577478206,42.11,76481.87,0.34,-0.06016,6e-05,5.59637]
[1779577483241,42.11,76481.97,0.34,-0.06013,6e-05,5.59403]
[1779577488276,42.1,76482.15,0.34,-0.06009,6e-05,5.59138]
[1779577493311,42.09,76477.33,0.34,-0.06035,6e-05,5.61028]
[1779577500360,42.09,76477.47,0.34,-0.06031,6e-05,5.60695]
[1779577505394,42.08,76478.11,0.34,-0.06024,6e-05,5.60226]
[1779577510429,42.07,76483.11,0.34,-0.05992,6e-05,5.57886]
[1779577515465,42.07,76479.89,0.34,-0.06009,6e-05,5.59093]
[1779577521507,42.07,76480.67,0.34,-0.06003,6e-05,5.58699]
[1779577526542,42.06,76478.28,0.34,-0.06017,6e-05,5.59666]
[1779577527967,42.06,76489.28,0.34,-0.0595,6e-05,5.54896]
[1779577533593,42.06,76495.98,0.34,-0.05905,6e-05,5.51512]
[1779577538626,42.06,76500.19,0.34,-0.0588,6e-05,5.49703]
[1779577542680,42.06,76511.43,0.34,-0.05813,6e-05,5.44874]
[1779577548108,42.06,76518.72,0.34,-0.05769,6e-05,5.41669]
[1779577553735,42.06,76519.24,0.34,-0.05765,6e-05,5.41341]
[1779577558770,42.05,76517.5,0.34,-0.05774,6e-05,5.41992]
[1779577563214,42.05,76529.03,0.34,-0.05706,6e-05,5.37047]
[1779577566454,42.05,76542.02,0.34,-0.0563,6e-05,5.31541]
[1779577568156,42.05,76542.02,0.34,-0.0563,6e-05,5.31541]
[1779577568494,42.05,76542.02,0.34,-0.0563,6e-05,5.31541]
[1779577568844,42.05,76542.78,0.34,-0.05626,6e-05,5.31219]
[1779577571062,42.05,76543.32,0.34,-0.05623,6e-05,5.3099]
[1779577571179,42.05,76543.32,0.34,-0.05623,6e-05,5.3099]
[1779577571402,42.05,76543.32,0.34,-0.05623,6e-05,5.3099]
[1779577571475,42.05,76544.78,0.34,-0.05614,6e-05,5.30375]
[1779577573008,42.05,76545.23,0.34,-0.05612,6e-05,5.30186]
[1779577573067,42.05,76635.94,0.34,-0.05111,5e-05,4.92927]
[1779577574368,42.05,76635.94,0.34,-0.05111,5e-05,4.92927]
[1779577574371,42.06,76641.2,0.34,-0.05087,5e-05,4.91116]
[1779577578677,42.06,76639.7,0.34,-0.05097,5e-05,4.91851]
[1779577578934,42.06,76639.7,0.34,-0.05097,5e-05,4.91851]
[1779577583968,42.07,76644.37,0.34,-0.05074,5e-05,4.90143]
[1779577584094,42.07,76644.37,0.34,-0.05074,5e-05,4.90143]
[1779577584154,42.07,76644.98,0.34,-0.05071,5e-05,4.89936]
[1779577590012,42.08,76642.68,0.34,-0.05086,5e-05,4.91063]
[1779577595047,42.08,76645.53,0.34,-0.05069,5e-05,4.89642]
[1779577600085,42.09,76650.09,0.34,-0.05047,5e-05,4.88003]
[1779577603460,42.09,76650.11,0.34,-0.05047,5e-05,4.87982]
[1779577603465,42.09,76650.11,0.34,-0.05047,5e-05,4.87982]
[1779577603537,42.09,76650.64,0.34,-0.05044,5e-05,4.87765]
[1779577608890,42.09,76647.17,0.34,-0.05062,5e-05,4.89118]
[1779577614179,42.09,76646.19,0.34,-0.05067,5e-05,4.8947]
[1779577619215,42.08,76644.51,0.34,-0.05075,5e-05,4.90112]
[1779577624250,42.08,76644.23,0.34,-0.05076,5e-05,4.90199]
[1779577629285,42.08,76645.98,0.34,-0.05067,5e-05,4.89476]
[1779577634321,42.08,76645.19,0.34,-0.05071,5e-05,4.89773]
[1779577638529,42.08,76646.14,0.34,-0.05066,5e-05,4.89382]
[1779577638533,42.08,76646.14,0.34,-0.05066,5e-05,4.89382]
[1779577639492,42.08,76645.34,0.34,-0.0507,5e-05,4.89698]
[1779577639497,42.08,76659.12,0.34,-0.04997,5e-05,4.84209]
[1779577643382,42.08,76671.92,0.34,-0.04931,5e-05,4.79167]
[1779577644418,42.08,76671.92,0.34,-0.04931,5e-05,4.79167]
[1779577644425,42.08,76671.92,0.34,-0.04931,5e-05,4.79167]
[1779577644540,42.08,76671.92,0.34,-0.04931,5e-05,4.79167]
[1779577644426,42.08,76678.12,0.34,-0.049,5e-05,4.76741]
[1779577648737,42.09,76682.04,0.34,-0.0488,5e-05,4.75274]
[1779577649426,42.09,76682.75,0.34,-0.04877,5e-05,4.75015]
[1779577651735,42.09,76679.6,0.34,-0.04889,5e-05,4.75842]
[1779577652066,42.09,76679.6,0.34,-0.04889,5e-05,4.75842]
[1779577659497,42.09,76677.03,0.34,-0.04904,5e-05,4.76989]
[1779577661102,42.09,76676.52,0.34,-0.04907,5e-05,4.77207]
[1779577663041,42.09,76676.25,0.34,-0.04909,5e-05,4.7735]
[1779577663527,42.09,76676.06,0.34,-0.0491,5e-05,4.77443]
[1779577665098,42.09,76674.09,0.34,-0.04921,5e-05,4.78236]
[1779577665540,42.1,76674.09,0.34,-0.04921,5e-05,4.78255]
[1779577668561,42.1,76660.1,0.34,-0.04994,5e-05,4.83824]
[1779577673596,42.1,76659.39,0.34,-0.04998,5e-05,4.84146]
[1779577678631,42.1,76659.88,0.34,-0.04996,5e-05,4.83999]
[1779577682661,42.1,76649.66,0.34,-0.0505,5e-05,4.88104]
[1779577689231,42.1,76641.23,0.34,-0.05095,5e-05,4.91478]
[1779577694743,42.1,76642.3,0.34,-0.05089,5e-05,4.91049]
[1779577702800,42.1,76641.48,0.34,-0.05094,5e-05,4.91384]
[1779577707834,42.1,76633.49,0.34,-0.05136,5e-05,4.94587]
[1779577712870,42.1,76634.2,0.34,-0.05128,5e-05,4.93822]
[1779577717905,42.1,76634.46,0.34,-0.05126,5e-05,4.93693]
[1779577722940,42.1,76632.49,0.34,-0.05136,5e-05,4.94456]
[1779577727977,42.1,76632.75,0.34,-0.05134,5e-05,4.94315]
[1779577739581,42.09,76633.09,0.34,-0.05131,5e-05,4.94089]
[1779577743275,42.09,76633.52,0.34,-0.05129,5e-05,4.93901]
[1779577743610,42.09,76633.52,0.34,-0.05129,5e-05,4.93901]
[1779577743701,42.09,76633.52,0.34,-0.05129,5e-05,4.93901]
[1779577743669,42.09,76614.87,0.34,-0.05229,5e-05,5.01404]
[1779577744536,42.09,76614.87,0.34,-0.05229,5e-05,5.01404]
[1779577744542,42.09,76614.87,0.34,-0.05229,5e-05,5.01404]
[1779577744599,42.09,76605.58,0.34,-0.05279,5e-05,5.0518]
[1779577749658,42.09,76603.83,0.34,-0.05287,5e-05,5.05767]
[1779577755166,42.08,76602.44,0.34,-0.05292,5e-05,5.06168]
[1779577761210,42.08,76602.24,0.34,-0.05291,5e-05,5.06084]
[1779577763318,42.08,76615.41,0.34,-0.05219,5e-05,5.00673]
[1779577767252,42.07,76627.4,0.34,-0.05153,5e-05,4.95746]
[1779577772287,42.07,76626.52,0.34,-0.05153,5e-05,4.95603]
[1779577777368,42.07,76625.04,0.34,-0.05161,5e-05,4.96177]
[1779577784370,42.07,76628.49,0.34,-0.05141,5e-05,4.9467]
[1779577789938,42.07,76629.65,0.34,-0.05134,5e-05,4.94144]
[1779577795444,42.06,76629.65,0.34,-0.05133,5e-05,4.94073]
[1779577801489,42.06,76632.03,0.34,-0.05119,5e-05,4.93044]
[1779577805517,42.06,76619.82,0.34,-0.05184,5e-05,4.97908]
[1779577810552,42.06,76619.46,0.34,-0.05185,5e-05,4.97953]
[1779577816597,42.05,76615.92,0.34,-0.05202,5e-05,4.99264]
[1779577822636,42.05,76617.81,0.34,-0.0519,5e-05,4.98386]
[1779577827673,42.05,76616.63,0.34,-0.05196,5e-05,4.98775]
[1779577832706,42.04,76615.66,0.34,-0.05195,5e-05,4.98626]
[1779577837746,42.04,76616.04,0.34,-0.05192,5e-05,4.98385]
[1779577842805,42.04,76630.65,0.34,-0.05113,5e-05,4.92395]
[1779577846831,42.04,76640.77,0.34,-0.05059,5e-05,4.88328]
[1779577852172,42.03,76645.48,0.34,-0.05033,5e-05,4.86384]
[1779577852278,42.03,76645.48,0.34,-0.05033,5e-05,4.86384]
[1779577852813,42.03,76645.48,0.34,-0.05033,5e-05,4.86384]
[1779577852379,42.03,76651.47,0.34,-0.05002,5e-05,4.84002]
[1779577853167,42.03,76651.47,0.34,-0.05002,5e-05,4.84002]
[1779577853862,42.03,76649.13,0.34,-0.05014,5e-05,4.84906]
[1779577854300,42.03,76649.13,0.34,-0.05014,5e-05,4.84906]
[1779577854323,42.03,76650.36,0.34,-0.05007,5e-05,4.8439]
[1779577860434,42.03,76646.19,0.34,-0.05026,5e-05,4.85866]
[1779577865965,42.02,76645.2,0.34,-0.0503,5e-05,4.86156]
[1779577871000,42.02,76638.69,0.34,-0.05063,5e-05,4.88624]
[1779577876040,42.01,76638.0,0.34,-0.05064,5e-05,4.88725]
[1779577882083,42.01,76637.34,0.34,-0.05066,5e-05,4.88843]
[1779577887117,42.0,76634.49,0.34,-0.05079,5e-05,4.89833]
[1779577893160,42.0,76634.68,0.34,-0.05071,5e-05,4.8912]
[1779577899201,41.99,76634.4,0.34,-0.0507,5e-05,4.89054]
[1779577904236,41.99,76640.41,0.34,-0.05036,5e-05,4.86476]
[1779577909272,41.98,76645.26,0.34,-0.0501,5e-05,4.84447]
[1779577914310,41.98,76650.12,0.34,-0.04983,5e-05,4.82412]
[1779577919341,41.98,76649.62,0.34,-0.04984,5e-05,4.82513]
[1779577924376,41.97,76642.64,0.34,-0.0502,5e-05,4.8519]
[1779577929411,41.97,76639.55,0.34,-0.05034,5e-05,4.86275]
[1779577933439,41.97,76629.97,0.34,-0.05083,5e-05,4.9]
[1779577938474,41.96,76629.77,0.34,-0.05082,5e-05,4.89922]
[1779577943509,41.96,76630.51,0.34,-0.05076,5e-05,4.89469]
[1779577948544,41.95,76622.35,0.34,-0.05118,5e-05,4.92593]
[1779577953579,41.95,76622.65,0.34,-0.0511,5e-05,4.919]
[1779577961138,41.94,76623.84,0.34,-0.05102,5e-05,4.91272]
[1779577966670,41.93,76627.24,0.34,-0.05081,5e-05,4.897]
[1779577971705,41.93,76627.55,0.34,-0.05077,5e-05,4.89408]
[1779577976740,41.93,76625.18,0.34,-0.0509,5e-05,4.90345]
[1779577981775,41.93,76623.33,0.34,-0.05099,5e-05,4.91071]
[1779577986810,41.93,76622.16,0.34,-0.05105,5e-05,4.91523]
[1779577993982,41.93,76622.46,0.34,-0.05103,5e-05,4.91327]
[1779578000081,41.92,76621.0,0.34,-0.05108,5e-05,4.91712]
[1779578010978,41.91,76619.97,0.34,-0.05112,5e-05,4.91995]
[1779578014743,41.91,76618.87,0.34,-0.05113,5e-05,4.91953]
[1779578014827,41.91,76618.87,0.34,-0.05113,5e-05,4.91953]
[1779578015012,41.91,76610.3,0.34,-0.05159,5e-05,4.95408]
[1779578016873,41.91,76602.04,0.34,-0.05203,5e-05,4.98747]
[1779578017024,41.91,76601.7,0.34,-0.05205,5e-05,4.98886]
[1779578022059,41.91,76602.06,0.34,-0.05202,5e-05,4.98687]
[1779578027096,41.91,76603.82,0.34,-0.05192,5e-05,4.97916]
[1779578032131,41.89,76598.9,0.34,-0.05211,5e-05,4.99304]
[1779578037167,41.88,76599.33,0.34,-0.05206,5e-05,4.98935]
[1779578042203,41.88,76599.33,0.34,-0.05203,5e-05,4.9869]
[1779578047243,41.87,76594.9,0.34,-0.05223,5e-05,5.00247]
[1779578052280,41.86,76595.29,0.34,-0.05218,5e-05,4.99825]
[1779578056245,41.85,76596.36,0.34,-0.0521,5e-05,4.99232]
[1779578056610,41.85,76596.36,0.34,-0.0521,5e-05,4.99232]
[1779578056709,41.85,76579.71,0.34,-0.053,6e-05,5.05988]
[1779578057144,41.85,76579.71,0.34,-0.053,6e-05,5.05988]
[1779578057350,41.85,76579.71,0.34,-0.053,6e-05,5.05988]
[1779578057353,41.85,76577.28,0.34,-0.05312,6e-05,5.06872]
[1779578060542,41.85,76581.3,0.34,-0.0529,6e-05,5.05189]
[1779578060644,41.85,76579.46,0.34,-0.05299,6e-05,5.05886]
[1779578062068,41.85,76579.46,0.34,-0.05299,6e-05,5.05886]
[1779578062076,41.84,76579.46,0.34,-0.05299,6e-05,5.05856]
[1779578062096,41.84,76579.46,0.34,-0.05299,6e-05,5.05856]
[1779578062350,41.84,76579.46,0.34,-0.05299,6e-05,5.05856]
[1779578063317,41.84,76579.46,0.34,-0.05299,6e-05,5.05856]
[1779578063423,41.84,76579.46,0.34,-0.05299,6e-05,5.05856]
[1779578063442,41.84,76579.46,0.34,-0.05299,6e-05,5.05856]
[1779578063598,41.84,76577.32,0.34,-0.05309,6e-05,5.06645]
[1779578064103,41.84,76577.32,0.34,-0.05309,6e-05,5.06645]
[1779578064363,41.84,76577.32,0.34,-0.05309,6e-05,5.06645]
[1779578071919,41.83,76574.36,0.34,-0.05318,6e-05,5.07136]
[1779578077455,41.83,76571.09,0.34,-0.05334,6e-05,5.08339]
[1779578081987,41.82,76582.1,0.34,-0.05271,5e-05,5.03629]
[1779578089537,41.82,76587.42,0.34,-0.05239,5e-05,5.01223]
[1779578095581,41.81,76577.79,0.34,-0.05288,6e-05,5.04939]
[1779578100620,41.8,76573.89,0.34,-0.05308,6e-05,5.06421]
[1779578105650,41.8,76579.22,0.34,-0.05277,6e-05,5.04057]
[1779578110686,41.79,76583.73,0.34,-0.05249,5e-05,5.01954]
[1779578115720,41.78,76587.66,0.34,-0.05224,5e-05,5.00076]
[1779578117735,41.78,76597.76,0.34,-0.05168,5e-05,4.95918]
[1779578122769,41.77,76593.27,0.34,-0.0519,5e-05,4.97553]
[1779578124045,41.77,76605.31,0.34,-0.05124,5e-05,4.92585]
[1779578125734,41.77,76614.53,0.34,-0.05074,5e-05,4.88831]
[1779578125772,41.77,76614.53,0.34,-0.05074,5e-05,4.88831]
[1779578125871,41.77,76617.33,0.34,-0.05059,5e-05,4.87704]
[1779578127819,41.77,76617.33,0.34,-0.05059,5e-05,4.87677]
[1779578127912,41.77,76617.43,0.34,-0.05058,5e-05,4.87612]
[1779578133854,41.76,76628.6,0.34,-0.04993,5e-05,4.82536]
[1779578139898,41.76,76636.64,0.34,-0.04949,5e-05,4.7924]
[1779578145943,41.76,76637.91,0.34,-0.04942,5e-05,4.78657]
[1779578149968,41.76,76626.63,0.34,-0.05,5e-05,4.8307]
[1779578155004,41.75,76626.3,0.34,-0.05,5e-05,4.83116]
[1779578161045,41.75,76627.87,0.34,-0.0499,5e-05,4.82359]
[1779578166079,41.75,76634.68,0.34,-0.04953,5e-05,4.79547]
[1779578171115,41.74,76632.77,0.34,-0.04962,5e-05,4.80201]
[1779578176152,41.74,76632.91,0.34,-0.0496,5e-05,4.80074]
[1779578181185,41.74,76634.15,0.34,-0.04953,5e-05,4.79494]
[1779578186221,41.73,76632.22,0.34,-0.04962,5e-05,4.80181]
[1779578191255,41.73,76630.43,0.34,-0.04966,5e-05,4.80351]
[1779578196290,41.73,76631.78,0.34,-0.04957,5e-05,4.79721]
[1779578201326,41.73,76632.82,0.34,-0.04951,5e-05,4.79218]
[1779578207367,41.72,76634.73,0.34,-0.0494,5e-05,4.78359]
[1779578212939,41.72,76635.3,0.34,-0.04935,5e-05,4.78039]
[1779578218449,41.72,76642.58,0.34,-0.04896,5e-05,4.75067]
[1779578223485,41.72,76644.9,0.34,-0.04884,5e-05,4.74104]
[1779578228521,41.71,76650.95,0.34,-0.04852,5e-05,4.71675]
[1779578233555,41.71,76652.44,0.34,-0.04844,5e-05,4.71075]
[1779578238591,41.71,76651.45,0.34,-0.04849,5e-05,4.71452]
[1779578243626,41.71,76649.65,0.34,-0.04858,5e-05,4.72148]
[1779578245640,41.71,76638.28,0.34,-0.04917,5e-05,4.76641]
[1779578250676,41.71,76638.85,0.34,-0.04913,5e-05,4.76363]
[1779578256717,41.71,76648.79,0.34,-0.04857,5e-05,4.71929]
[1779578258866,41.71,76649.93,0.34,-0.04851,5e-05,4.71474]
[1779578259338,41.71,76655.85,0.34,-0.04821,5e-05,4.69141]
[1779578260026,41.71,76655.26,0.34,-0.04824,5e-05,4.69375]
[1779578261397,41.71,76655.26,0.34,-0.04824,5e-05,4.69375]
[1779578261754,41.71,76655.84,0.34,-0.04821,5e-05,4.69151]
[1779578266789,41.71,76657.14,0.34,-0.04814,5e-05,4.68649]
[1779578272075,41.71,76656.13,0.34,-0.0482,5e-05,4.69058]
[1779578273143,41.71,76653.87,0.34,-0.04831,5e-05,4.6995]
[1779578278873,41.71,76656.23,0.34,-0.04819,5e-05,4.69022]
[1779578280098,41.71,76656.23,0.34,-0.04819,5e-05,4.69022]
[1779578280733,41.71,76660.76,0.34,-0.04796,5e-05,4.67248]
[1779578285926,41.71,76653.15,0.34,-0.04835,5e-05,4.70257]
[1779578290964,41.71,76652.46,0.34,-0.04839,5e-05,4.70529]
[1779578295999,41.71,76652.59,0.34,-0.04838,5e-05,4.7048]
[1779578301034,41.71,76652.62,0.34,-0.04838,5e-05,4.70471]
[1779578307078,41.71,76652.08,0.34,-0.04841,5e-05,4.70688]
[1779578310100,41.71,76642.19,0.34,-0.04892,5e-05,4.74584]
[1779578315138,41.71,76640.58,0.34,-0.04896,5e-05,4.74748]
[1779578320177,41.71,76643.6,0.34,-0.0488,5e-05,4.73532]
[1779578322350,41.71,76649.49,0.34,-0.04849,5e-05,4.71201]
[1779578323022,41.71,76649.49,0.34,-0.04849,5e-05,4.71201]
[1779578323190,41.71,76651.46,0.34,-0.04839,5e-05,4.70425]
[1779578328225,41.71,76649.66,0.34,-0.04848,5e-05,4.71146]
[1779578331257,41.71,76648.56,0.34,-0.04854,5e-05,4.71582]
[1779578331349,41.71,76647.65,0.34,-0.04859,5e-05,4.71942]
[1779578337288,41.71,76645.84,0.34,-0.04868,5e-05,4.72648]
[1779578341561,41.71,76645.64,0.34,-0.04869,5e-05,4.72718]
[1779578342324,41.71,76636.06,0.34,-0.04919,5e-05,4.76502]
[1779578342533,41.71,76636.06,0.34,-0.04919,5e-05,4.76502]
[1779578343331,41.71,76628.21,0.34,-0.04959,5e-05,4.79612]
[1779578345676,41.71,76624.14,0.34,-0.04981,5e-05,4.81222]
[1779578346352,41.71,76624.6,0.34,-0.04978,5e-05,4.81022]
[1779578351387,41.7,76626.09,0.34,-0.04969,5e-05,4.80335]
[1779578357429,41.7,76627.26,0.34,-0.04963,5e-05,4.79859]
[1779578364002,41.7,76630.85,0.34,-0.04943,5e-05,4.78334]
[1779578369517,41.7,76628.33,0.34,-0.04955,5e-05,4.79259]
[1779578371078,41.7,76612.05,0.34,-0.05037,5e-05,4.85348]
[1779578372360,41.7,76612.05,0.34,-0.05037,5e-05,4.85348]
[1779578372520,41.7,76610.77,0.34,-0.05043,5e-05,4.85838]
[1779578372430,41.7,76610.77,0.34,-0.05043,5e-05,4.85838]
[1779578374396,41.7,76610.77,0.34,-0.05043,5e-05,4.85838]
[1779578374464,41.7,76611.16,0.34,-0.05041,5e-05,4.85688]
[1779578379585,41.7,76612.14,0.34,-0.05037,5e-05,4.85326]
[1779578384621,41.7,76611.64,0.34,-0.0504,5e-05,4.85557]
[1779578389659,41.7,76605.34,0.34,-0.05074,5e-05,4.88114]
[1779578395017,41.7,76604.68,0.34,-0.05077,5e-05,4.88391]
[1779578396088,41.7,76604.68,0.34,-0.05077,5e-05,4.88393]
[1779578396134,41.7,76604.68,0.34,-0.05077,5e-05,4.88393]
[1779578396179,41.7,76611.49,0.34,-0.05041,5e-05,4.85651]
[1779578397237,41.7,76624.14,0.34,-0.04973,5e-05,4.80538]
[1779578398050,41.7,76624.14,0.34,-0.04973,5e-05,4.80538]
[1779578398215,41.7,76628.85,0.34,-0.04948,5e-05,4.78644]
[1779578404283,41.7,76632.08,0.34,-0.04931,5e-05,4.7728]
[1779578409323,41.69,76626.94,0.34,-0.04957,5e-05,4.79268]
[1779578414352,41.69,76627.52,0.34,-0.04953,5e-05,4.78957]
[1779578419869,41.69,76628.38,0.34,-0.04948,5e-05,4.78568]
[1779578426919,41.69,76628.72,0.34,-0.04945,5e-05,4.78351]
[1779578432961,41.68,76629.84,0.34,-0.04933,5e-05,4.7736]
[1779578437996,41.68,76629.02,0.34,-0.04937,5e-05,4.77608]
[1779578443035,41.68,76623.84,0.34,-0.04963,5e-05,4.79576]
[1779578448066,41.68,76630.57,0.34,-0.04926,5e-05,4.76812]
[1779578453101,41.67,76635.07,0.34,-0.04902,5e-05,4.74969]
[1779578458137,41.67,76635.22,0.34,-0.04901,5e-05,4.74863]
[1779578463173,41.67,76635.85,0.34,-0.04897,5e-05,4.74564]
[1779578464178,41.67,76621.44,0.34,-0.04972,5e-05,4.80301]
[1779578469213,41.67,76614.07,0.34,-0.0501,5e-05,4.83149]
[1779578474819,41.67,76614.88,0.34,-0.05004,5e-05,4.82729]
[1779578481297,41.66,76611.29,0.34,-0.05022,5e-05,4.84042]
[1779578486333,41.66,76612.59,0.34,-0.05014,5e-05,4.83432]
[1779578491367,41.66,76608.05,0.34,-0.05032,5e-05,4.84717]
[1779578497408,41.65,76612.13,0.34,-0.05009,5e-05,4.82984]
[1779578502444,41.65,76617.68,0.34,-0.04979,5e-05,4.80691]
[1779578504458,41.65,76606.29,0.34,-0.05039,5e-05,4.85234]
[1779578509494,41.65,76602.46,0.34,-0.05058,5e-05,4.86676]
[1779578515099,41.64,76601.79,0.34,-0.0506,5e-05,4.86821]
[1779578520569,41.64,76600.57,0.34,-0.05065,5e-05,4.87211]
[1779578525604,41.64,76597.77,0.34,-0.05079,5e-05,4.88237]
[1779578533557,41.63,76591.12,0.34,-0.05114,5e-05,4.90833]
[1779578536734,41.63,76585.91,0.34,-0.0514,5e-05,4.92786]
[1779578537581,41.63,76567.24,0.34,-0.05241,6e-05,5.00385]
[1779578537685,41.63,76567.24,0.34,-0.05241,6e-05,5.00385]
[1779578537873,41.63,76567.24,0.34,-0.05241,6e-05,5.00385]
[1779578538801,41.62,76560.5,0.34,-0.05278,6e-05,5.03122]
[1779578538857,41.62,76557.27,0.34,-0.05296,6e-05,5.04442]
[1779578545310,41.62,76552.42,0.34,-0.05321,6e-05,5.06306]
[1779578551795,41.62,76553.78,0.34,-0.05307,6e-05,5.05159]
[1779578556830,41.61,76560.91,0.34,-0.05266,6e-05,5.02134]
[1779578561864,41.61,76560.48,0.34,-0.05268,6e-05,5.02239]
[1779578566899,41.61,76564.13,0.34,-0.05247,6e-05,5.0067]
[1779578571944,41.61,76566.27,0.34,-0.05234,6e-05,4.99737]
[1779578576979,41.61,76567.6,0.34,-0.05226,5e-05,4.9915]
[1779578582015,41.6,76567.16,0.34,-0.05228,5e-05,4.9929]
[1779578587050,41.6,76567.35,0.34,-0.05227,5e-05,4.99167]
[1779578592086,41.6,76569.78,0.34,-0.05213,5e-05,4.98135]
[1779578597127,41.6,76567.85,0.34,-0.05223,5e-05,4.98886]
[1779578602159,41.6,76563.55,0.34,-0.05246,6e-05,5.00607]
[1779578604173,41.6,76554.17,0.34,-0.05298,6e-05,5.04451]
[1779578610216,41.59,76550.54,0.34,-0.05317,6e-05,5.05849]
[1779578615801,41.59,76555.46,0.34,-0.05284,6e-05,5.03284]
[1779578621293,41.59,76554.69,0.34,-0.05287,6e-05,5.0352]
[1779578626331,41.59,76554.17,0.34,-0.05289,6e-05,5.03665]
[1779578631370,41.59,76555.0,0.34,-0.05283,6e-05,5.03252]
[1779578636400,41.58,76546.95,0.34,-0.05327,6e-05,5.06504]
[1779578642078,41.58,76546.63,0.34,-0.05328,6e-05,5.06564]
[1779578642341,41.58,76546.63,0.34,-0.05328,6e-05,5.06564]
[1779578642430,41.58,76546.63,0.34,-0.05328,6e-05,5.06564]
[1779578642614,41.58,76546.63,0.34,-0.05328,6e-05,5.06564]
[1779578642479,41.58,76529.42,0.34,-0.05424,6e-05,5.13673]
[1779578643209,41.58,76529.42,0.34,-0.05424,6e-05,5.13673]
[1779578643582,41.58,76519.03,0.34,-0.05483,6e-05,5.18028]
[1779578644386,41.58,76519.03,0.34,-0.05483,6e-05,5.18028]
[1779578644447,41.58,76519.03,0.34,-0.05483,6e-05,5.18028]
[1779578644487,41.58,76518.79,0.34,-0.05484,6e-05,5.181]
[1779578649492,41.57,76518.75,0.34,-0.05482,6e-05,5.17935]
[1779578651856,41.57,76516.88,0.34,-0.05492,6e-05,5.18649]
[1779578652513,41.57,76516.46,0.34,-0.05494,6e-05,5.18788]
[1779578657548,41.56,76516.72,0.34,-0.0549,6e-05,5.18491]
[1779578662583,41.56,76520.39,0.34,-0.05466,6e-05,5.16755]
[1779578667618,41.55,76528.33,0.34,-0.05419,6e-05,5.1324]
[1779578672653,41.55,76532.27,0.34,-0.0539,6e-05,5.10976]
[1779578679227,41.54,76533.78,0.34,-0.0538,6e-05,5.10228]
[1779578684740,41.53,76527.47,0.34,-0.05412,6e-05,5.12612]
[1779578690781,41.53,76525.96,0.34,-0.05418,6e-05,5.13026]
[1779578696367,41.52,76520.03,0.34,-0.05448,6e-05,5.15267]
[1779578701859,41.51,76522.87,0.34,-0.05429,6e-05,5.1387]
[1779578707900,41.5,76517.87,0.34,-0.05454,6e-05,5.15719]
[1779578712935,41.5,76516.31,0.34,-0.0546,6e-05,5.16158]
[1779578716507,41.48,76502.46,0.34,-0.05531,6e-05,5.21313]
[1779578717651,41.48,76502.46,0.34,-0.05531,6e-05,5.21313]
[1779578717701,41.48,76500.35,0.34,-0.05543,6e-05,5.22206]
[1779578723010,41.47,76497.66,0.34,-0.05555,6e-05,5.23095]
[1779578728044,41.46,76497.61,0.34,-0.05552,6e-05,5.22867]
[1779578733082,41.45,76497.4,0.34,-0.05545,6e-05,5.22246]
[1779578738114,41.45,76507.28,0.34,-0.05485,6e-05,5.17839]
[1779578743150,41.44,76507.63,0.34,-0.05481,6e-05,5.17493]
[1779578748185,41.43,76499.68,0.34,-0.05524,6e-05,5.20637]
[1779578753220,41.42,76497.36,0.34,-0.05534,6e-05,5.21392]
[1779578758255,41.42,76501.44,0.34,-0.05507,6e-05,5.19435]
[1779578763291,41.41,76507.09,0.34,-0.05472,6e-05,5.16841]
[1779578765306,41.41,76494.89,0.34,-0.05541,6e-05,5.21919]
[1779578770343,41.4,76497.41,0.34,-0.05523,6e-05,5.20588]
[1779578772273,41.4,76495.9,0.34,-0.05531,6e-05,5.21184]
[1779578772362,41.4,76492.74,0.34,-0.0555,6e-05,5.22525]
[1779578772833,41.4,76492.74,0.34,-0.0555,6e-05,5.22525]
[1779578773281,41.4,76492.74,0.34,-0.0555,6e-05,5.22525]
[1779578773427,41.4,76492.74,0.34,-0.0555,6e-05,5.22525]
[1779578773617,41.4,76492.74,0.34,-0.0555,6e-05,5.22525]
[1779578773635,41.39,76509.86,0.34,-0.05449,6e-05,5.15161]
[1779578774013,41.39,76509.86,0.34,-0.05449,6e-05,5.15161]
[1779578774105,41.39,76509.86,0.34,-0.05449,6e-05,5.15161]
[1779578774371,41.39,76509.86,0.34,-0.05449,6e-05,5.15161]
[1779578776810,41.39,76510.82,0.34,-0.05443,6e-05,5.14724]
[1779578777392,41.39,76510.81,0.34,-0.05443,6e-05,5.14663]
[1779578781844,41.39,76513.25,0.34,-0.05427,6e-05,5.13505]
[1779578781928,41.39,76513.25,0.34,-0.05427,6e-05,5.13505]
[1779578781984,41.39,76513.25,0.34,-0.05427,6e-05,5.13505]
[1779578782774,41.39,76513.25,0.34,-0.05427,6e-05,5.13505]
[1779578782429,41.39,76513.47,0.34,-0.05426,6e-05,5.13412]
[1779578782905,41.39,76513.47,0.34,-0.05426,6e-05,5.13412]
[1779578783090,41.39,76513.47,0.34,-0.05426,6e-05,5.13412]
[1779578783442,41.39,76534.51,0.34,-0.05306,6e-05,5.04589]
[1779578785027,41.38,76538.37,0.34,-0.05284,6e-05,5.02935]
[1779578785082,41.38,76538.37,0.34,-0.05284,6e-05,5.02935]
[1779578785450,41.38,76537.32,0.34,-0.0529,6e-05,5.03355]
[1779578789606,41.38,76535.56,0.34,-0.05299,6e-05,5.04039]
[1779578789830,41.38,76535.56,0.34,-0.05299,6e-05,5.04039]
[1779578789676,41.38,76529.41,0.34,-0.05333,6e-05,5.06565]
[1779578791652,41.38,76529.07,0.34,-0.05335,6e-05,5.06707]
[1779578791683,41.38,76526.15,0.34,-0.05347,6e-05,5.07443]
[1779578797534,41.38,76524.06,0.34,-0.05357,6e-05,5.08188]
[1779578802568,41.37,76520.78,0.34,-0.05374,6e-05,5.09443]
[1779578807603,41.37,76520.42,0.34,-0.05374,6e-05,5.09474]
[1779578812639,41.37,76519.84,0.34,-0.05376,6e-05,5.09594]
[1779578818532,41.36,76519.64,0.34,-0.05376,6e-05,5.09578]
[1779578822710,41.36,76530.55,0.34,-0.05312,6e-05,5.04859]
[1779578827744,41.36,76539.88,0.34,-0.05259,6e-05,5.00932]
[1779578832779,41.35,76537.1,0.34,-0.05274,6e-05,5.02028]
[1779578837814,41.35,76537.56,0.34,-0.0527,6e-05,5.0177]
[1779578842848,41.35,76538.03,0.34,-0.05267,6e-05,5.0151]
[1779578847883,41.35,76539.4,0.34,-0.05258,6e-05,5.00875]
[1779578852919,41.35,76539.3,0.34,-0.05254,6e-05,5.00393]
[1779578857954,41.34,76539.82,0.34,-0.0525,6e-05,5.00115]
[1779578863266,41.34,76534.09,0.34,-0.05281,6e-05,5.02438]
[1779578863357,41.34,76534.09,0.34,-0.05281,6e-05,5.02438]
[1779578863555,41.34,76534.09,0.34,-0.05281,6e-05,5.02438]
[1779578863581,41.34,76534.09,0.34,-0.05281,6e-05,5.02438]
[1779578863656,41.34,76531.83,0.34,-0.05293,6e-05,5.03343]
[1779578865600,41.34,76531.83,0.34,-0.05293,6e-05,5.03343]
[1779578865637,41.34,76531.83,0.34,-0.05293,6e-05,5.03343]
[1779578865765,41.34,76531.83,0.34,-0.05293,6e-05,5.03343]
[1779578867667,41.34,76531.81,0.34,-0.05293,6e-05,5.0331]
[1779578867755,41.34,76531.81,0.34,-0.05293,6e-05,5.0331]
[1779578867760,41.34,76531.81,0.34,-0.05293,6e-05,5.0331]
[1779578867866,41.34,76531.81,0.34,-0.05293,6e-05,5.0331]
[1779578869711,41.34,76532.67,0.34,-0.05288,6e-05,5.02912]
[1779578869796,41.34,76532.67,0.34,-0.05288,6e-05,5.02912]
[1779578869803,41.34,76532.67,0.34,-0.05288,6e-05,5.02912]
[1779578869923,41.34,76533.41,0.34,-0.05283,6e-05,5.02563]
[1779578871766,41.34,76533.41,0.34,-0.05283,6e-05,5.02563]
[1779578871830,41.34,76533.41,0.34,-0.05283,6e-05,5.02563]
[1779578871837,41.34,76533.41,0.34,-0.05283,6e-05,5.02563]
[1779578871960,41.34,76536.1,0.34,-0.05267,6e-05,5.01407]
[1779578873826,41.34,76536.1,0.34,-0.05267,6e-05,5.01407]
[1779578873862,41.34,76536.1,0.34,-0.05267,6e-05,5.01407]
[1779578873872,41.34,76536.1,0.34,-0.05267,6e-05,5.01407]
[1779578873976,41.33,76538.96,0.34,-0.05251,6e-05,5.00185]
[1779578875883,41.33,76538.96,0.34,-0.05251,6e-05,5.00185]
[1779578875923,41.33,76538.96,0.34,-0.05251,6e-05,5.00185]
[1779578875927,41.33,76541.24,0.34,-0.05238,6e-05,4.99225]
[1779578876057,41.33,76541.24,0.34,-0.05238,6e-05,4.99225]
[1779578877931,41.33,76541.46,0.34,-0.05236,6e-05,4.9909]
[1779578877966,41.33,76541.46,0.34,-0.05236,6e-05,4.9909]
[1779578877972,41.33,76541.46,0.34,-0.05236,6e-05,4.9909]
[1779578878094,41.33,76541.46,0.34,-0.05236,6e-05,4.9909]
[1779578879984,41.33,76541.46,0.34,-0.05236,6e-05,4.99076]
[1779578879999,41.33,76541.46,0.34,-0.05236,6e-05,4.99076]
[1779578880017,41.33,76541.46,0.34,-0.05236,6e-05,4.99076]
[1779578880172,41.33,76541.46,0.34,-0.05236,6e-05,4.99076]
[1779578882039,41.33,76542.24,0.34,-0.05231,6e-05,4.98726]
[1779578882057,41.33,76542.24,0.34,-0.05231,6e-05,4.98726]
[1779578882063,41.33,76542.24,0.34,-0.05231,6e-05,4.98726]
[1779578882230,41.33,76542.24,0.34,-0.05231,6e-05,4.98726]
[1779578884089,41.33,76542.13,0.34,-0.05232,6e-05,4.98747]
[1779578884098,41.33,76542.13,0.34,-0.05232,6e-05,4.98747]
[1779578884103,41.33,76542.13,0.34,-0.05232,6e-05,4.98747]
[1779578884204,41.33,76542.13,0.34,-0.05232,6e-05,4.98747]
[1779578886141,41.33,76541.97,0.34,-0.05232,6e-05,4.98788]
[1779578886231,41.33,76541.97,0.34,-0.05232,6e-05,4.98788]
[1779578886238,41.33,76541.97,0.34,-0.05232,6e-05,4.98788]
[1779578886346,41.33,76541.97,0.34,-0.05232,6e-05,4.98788]
[1779578888193,41.33,76542.45,0.34,-0.05229,6e-05,4.98555]
[1779578888273,41.33,76542.45,0.34,-0.05229,6e-05,4.98555]
[1779578888284,41.33,76542.45,0.34,-0.05229,6e-05,4.98555]
[1779578888404,41.33,76542.45,0.34,-0.05229,6e-05,4.98555]
[1779578890245,41.33,76541.11,0.34,-0.05236,6e-05,4.99097]
[1779578890266,41.33,76541.11,0.34,-0.05236,6e-05,4.99097]
[1779578890273,41.33,76541.11,0.34,-0.05236,6e-05,4.99097]
[1779578890399,41.33,76541.11,0.34,-0.05236,6e-05,4.99097]
[1779578892305,41.33,76541.33,0.34,-0.05235,6e-05,4.98982]
[1779578892369,41.33,76541.33,0.34,-0.05235,6e-05,4.98982]
[1779578892374,41.33,76541.33,0.34,-0.05235,6e-05,4.98982]
[1779578892478,41.33,76541.33,0.34,-0.05235,6e-05,4.98982]
[1779578894353,41.33,76540.4,0.34,-0.0524,6e-05,4.99343]
[1779578894379,41.33,76540.4,0.34,-0.0524,6e-05,4.99343]
[1779578894386,41.33,76540.4,0.34,-0.0524,6e-05,4.99343]
[1779578894493,41.33,76540.4,0.34,-0.0524,6e-05,4.99343]
[1779578896410,41.33,76538.03,0.34,-0.05253,6e-05,5.00297]
[1779578896490,41.33,76538.03,0.34,-0.05253,6e-05,5.00297]
[1779578896498,41.33,76538.03,0.34,-0.05253,6e-05,5.00297]
[1779578896635,41.33,76538.03,0.34,-0.05253,6e-05,5.00297]
[1779578898458,41.32,76535.1,0.34,-0.05268,6e-05,5.01465]
[1779578898493,41.32,76535.1,0.34,-0.05268,6e-05,5.01465]
[1779578898502,41.32,76535.1,0.34,-0.05268,6e-05,5.01465]
[1779578898610,41.32,76535.1,0.34,-0.05268,6e-05,5.01465]
[1779578900520,41.32,76533.11,0.34,-0.05279,6e-05,5.02274]
[1779578900618,41.32,76533.11,0.34,-0.05279,6e-05,5.02274]
[1779578900623,41.32,76533.11,0.34,-0.05279,6e-05,5.02274]
[1779578900751,41.32,76533.11,0.34,-0.05279,6e-05,5.02274]
[1779578902566,41.32,76531.69,0.34,-0.05287,6e-05,5.02826]
[1779578902634,41.32,76531.69,0.34,-0.05287,6e-05,5.02826]
[1779578902767,41.32,76531.69,0.34,-0.05287,6e-05,5.02826]
[1779578904629,41.32,76531.69,0.34,-0.05286,6e-05,5.02787]
[1779578904685,41.32,76531.69,0.34,-0.05286,6e-05,5.02787]
[1779578904690,41.32,76531.69,0.34,-0.05286,6e-05,5.02787]
[1779578904805,41.32,76531.69,0.34,-0.05286,6e-05,5.02787]
[1779578906680,41.32,76531.69,0.34,-0.05286,6e-05,5.02748]
[1779578906699,41.32,76531.69,0.34,-0.05286,6e-05,5.02748]
[1779578906703,41.32,76531.69,0.34,-0.05286,6e-05,5.02748]
[1779578906820,41.32,76531.69,0.34,-0.05286,6e-05,5.02748]
[1779578908730,41.32,76533.49,0.34,-0.05275,6e-05,5.01942]
[1779578908790,41.32,76533.49,0.34,-0.05275,6e-05,5.01942]
[1779578908795,41.32,76533.49,0.34,-0.05275,6e-05,5.01942]
[1779578908941,41.32,76533.49,0.34,-0.05275,6e-05,5.01942]
[1779578910790,41.32,76533.49,0.34,-0.05275,6e-05,5.01922]
[1779578910806,41.32,76533.49,0.34,-0.05275,6e-05,5.01922]
[1779578910814,41.32,76533.49,0.34,-0.05275,6e-05,5.01922]
[1779578910978,41.32,76533.49,0.34,-0.05274,6e-05,5.01881]
[1779578912844,41.32,76533.49,0.34,-0.0527,6e-05,5.01421]
[1779578912915,41.32,76533.49,0.34,-0.0527,6e-05,5.01421]
[1779578913036,41.31,76534.25,0.34,-0.05265,6e-05,5.01065]
[1779578914890,41.31,76534.25,0.34,-0.05265,6e-05,5.01065]
[1779578914900,41.31,76534.25,0.34,-0.05265,6e-05,5.01065]
[1779578914906,41.31,76534.25,0.34,-0.05265,6e-05,5.01065]
[1779578915074,41.31,76534.25,0.34,-0.05265,6e-05,5.01065]
[1779578916957,41.31,76534.25,0.34,-0.05264,6e-05,5.01026]
[1779578917030,41.31,76534.25,0.34,-0.05264,6e-05,5.01026]
[1779578917034,41.31,76534.25,0.34,-0.05264,6e-05,5.01026]
[1779578917152,41.31,76534.25,0.34,-0.05264,6e-05,5.01026]
[1779578918995,41.31,76534.87,0.34,-0.0526,6e-05,5.00709]
[1779578919070,41.31,76534.87,0.34,-0.0526,6e-05,5.00709]
[1779578919076,41.31,76534.87,0.34,-0.0526,6e-05,5.00709]
[1779578919252,41.31,76534.87,0.34,-0.0526,6e-05,5.00709]
[1779578920858,41.31,76534.92,0.34,-0.05259,6e-05,5.00668]
[1779578920956,41.31,76534.92,0.34,-0.05259,6e-05,5.00668]
[1779578920961,41.31,76534.92,0.34,-0.05259,6e-05,5.00668]
[1779578921310,41.31,76534.92,0.34,-0.05259,6e-05,5.00628]
[1779578921717,41.31,76534.92,0.34,-0.05259,6e-05,5.00628]
[1779578921807,41.31,76534.92,0.34,-0.05259,6e-05,5.00628]
[1779578921840,41.31,76529.91,0.34,-0.05287,6e-05,5.02688]
[1779578923141,41.31,76529.91,0.34,-0.05287,6e-05,5.02688]
[1779578923246,41.31,76529.91,0.34,-0.05287,6e-05,5.02688]
[1779578923412,41.31,76515.07,0.34,-0.0537,6e-05,5.08855]
[1779578923988,41.31,76515.07,0.34,-0.0537,6e-05,5.08855]
[1779578924034,41.31,76515.07,0.34,-0.0537,6e-05,5.08855]
[1779578924420,41.31,76513.96,0.34,-0.05376,6e-05,5.09286]
[1779578925179,41.31,76513.96,0.34,-0.05376,6e-05,5.09286]
[1779578925258,41.31,76513.96,0.34,-0.05376,6e-05,5.09286]
[1779578925426,41.3,76510.11,0.34,-0.05397,6e-05,5.10829]
[1779578927237,41.3,76508.39,0.34,-0.05407,6e-05,5.11551]
[1779578927244,41.3,76508.39,0.34,-0.05407,6e-05,5.11551]
[1779578927249,41.3,76508.39,0.34,-0.05407,6e-05,5.11551]
[1779578927359,41.3,76508.39,0.34,-0.05407,6e-05,5.11551]
[1779578929280,41.3,76508.11,0.34,-0.05407,6e-05,5.11592]
[1779578929326,41.3,76508.11,0.34,-0.05407,6e-05,5.11592]
[1779578929335,41.3,76508.11,0.34,-0.05407,6e-05,5.11592]
[1779578929437,41.3,76508.11,0.34,-0.05407,6e-05,5.11592]
[1779578931338,41.3,76508.58,0.34,-0.05404,6e-05,5.11356]
[1779578931364,41.3,76508.58,0.34,-0.05404,6e-05,5.11356]
[1779578931371,41.3,76508.58,0.34,-0.05404,6e-05,5.11356]
[1779578931475,41.3,76508.58,0.34,-0.05404,6e-05,5.11356]
[1779578933332,41.3,76508.58,0.34,-0.05402,6e-05,5.11242]
[1779578933366,41.3,76508.58,0.34,-0.05402,6e-05,5.11242]
[1779578933471,41.3,76508.58,0.34,-0.05402,6e-05,5.11242]
[1779578934793,41.3,76515.47,0.34,-0.05363,6e-05,5.08314]
[1779578934826,41.3,76515.47,0.34,-0.05363,6e-05,5.08314]
[1779578934935,41.3,76515.47,0.34,-0.05363,6e-05,5.08314]
[1779578934886,41.29,76520.04,0.34,-0.05336,6e-05,5.06329]
[1779578935171,41.29,76520.04,0.34,-0.05336,6e-05,5.06329]
[1779578935439,41.29,76520.04,0.34,-0.05336,6e-05,5.06329]
[1779578935547,41.29,76520.04,0.34,-0.05336,6e-05,5.06329]
[1779578935648,41.29,76529.92,0.34,-0.0528,6e-05,5.0218]
[1779578937503,41.29,76529.92,0.34,-0.0528,6e-05,5.0218]
[1779578937543,41.29,76529.92,0.34,-0.0528,6e-05,5.0218]
[1779578937632,41.29,76530.92,0.34,-0.05274,6e-05,5.01735]
[1779578939557,41.29,76530.92,0.34,-0.05273,6e-05,5.0169]
[1779578939614,41.29,76530.92,0.34,-0.05273,6e-05,5.0169]
[1779578939727,41.29,76530.92,0.34,-0.05273,6e-05,5.0169]
[1779578941609,41.29,76531.35,0.34,-0.05271,6e-05,5.0149]
[1779578941626,41.29,76531.35,0.34,-0.05271,6e-05,5.0149]
[1779578941634,41.29,76531.35,0.34,-0.05271,6e-05,5.0149]
[1779578941743,41.29,76531.35,0.34,-0.05271,6e-05,5.0149]
[1779578943674,41.29,76531.25,0.34,-0.05271,6e-05,5.01489]
[1779578943780,41.29,76531.25,0.34,-0.05271,6e-05,5.01489]
[1779578943785,41.29,76531.25,0.34,-0.05271,6e-05,5.01489]
[1779578943949,41.29,76531.25,0.34,-0.05271,6e-05,5.01489]
[1779578945751,41.29,76528.44,0.34,-0.05286,6e-05,5.02615]
[1779578945798,41.29,76528.44,0.34,-0.05286,6e-05,5.02615]
[1779578945943,41.29,76528.44,0.34,-0.05286,6e-05,5.02615]
[1779578946638,41.29,76525.89,0.34,-0.053,6e-05,5.03631]
[1779578946683,41.29,76525.89,0.34,-0.053,6e-05,5.03631]
[1779578946733,41.28,76524.64,0.34,-0.05306,6e-05,5.04129]
[1779578947805,41.28,76524.64,0.34,-0.05306,6e-05,5.04129]
[1779578947918,41.28,76524.64,0.34,-0.05306,6e-05,5.04129]
[1779578947895,41.28,76532.0,0.34,-0.05265,6e-05,5.01045]
[1779578949847,41.28,76532.0,0.34,-0.05265,6e-05,5.01045]
[1779578949930,41.28,76532.0,0.34,-0.05265,6e-05,5.01045]
[1779578949938,41.28,76532.0,0.34,-0.05265,6e-05,5.01045]
[1779578950039,41.28,76529.89,0.34,-0.05276,6e-05,5.01877]
[1779578951907,41.28,76529.89,0.34,-0.05276,6e-05,5.01877]
[1779578951928,41.28,76529.89,0.34,-0.05276,6e-05,5.01877]
[1779578951936,41.28,76529.89,0.34,-0.05276,6e-05,5.01877]
[1779578952076,41.28,76528.74,0.34,-0.05282,6e-05,5.02315]
[1779578953969,41.28,76525.53,0.34,-0.053,6e-05,5.0363]
[1779578953990,41.28,76525.53,0.34,-0.053,6e-05,5.0363]
[1779578953999,41.28,76525.53,0.34,-0.053,6e-05,5.0363]
[1779578954113,41.28,76525.21,0.34,-0.05301,6e-05,5.03763]
[1779578956026,41.28,76523.36,0.34,-0.05311,6e-05,5.04463]
[1779578956066,41.28,76523.36,0.34,-0.05311,6e-05,5.04463]
[1779578956077,41.28,76523.36,0.34,-0.05311,6e-05,5.04463]
[1779578956170,41.28,76523.36,0.34,-0.05311,6e-05,5.04463]
[1779578958086,41.28,76530.97,0.34,-0.05267,6e-05,5.01247]
[1779578958120,41.28,76530.97,0.34,-0.05267,6e-05,5.01247]
[1779578958126,41.28,76530.97,0.34,-0.05267,6e-05,5.01247]
[1779578958228,41.28,76530.97,0.34,-0.05267,6e-05,5.01247]
[1779578960147,41.28,76533.38,0.34,-0.05254,6e-05,5.0021]
[1779578960187,41.28,76533.38,0.34,-0.05254,6e-05,5.0021]
[1779578960307,41.28,76533.38,0.34,-0.05254,6e-05,5.0021]
[1779578960668,41.28,76533.38,0.34,-0.05254,6e-05,5.0021]
[1779578960782,41.28,76533.38,0.34,-0.05254,6e-05,5.0021]
[1779578960883,41.27,76534.1,0.34,-0.05249,6e-05,4.99877]
[1779578962224,41.27,76534.1,0.34,-0.05249,6e-05,4.99877]
[1779578962323,41.27,76534.1,0.34,-0.05249,6e-05,4.99877]
[1779578962696,41.27,76538.74,0.34,-0.05223,6e-05,4.97939]
[1779578964258,41.27,76539.61,0.34,-0.05218,6e-05,4.97566]
[1779578964326,41.27,76539.61,0.34,-0.05218,6e-05,4.97566]
[1779578964445,41.27,76539.61,0.34,-0.05218,6e-05,4.97566]
[1779578966317,41.27,76541.38,0.34,-0.05208,6e-05,4.96811]
[1779578966371,41.27,76541.38,0.34,-0.05208,6e-05,4.96811]
[1779578966481,41.27,76541.38,0.34,-0.05208,6e-05,4.96811]
[1779578968359,41.27,76542.88,0.34,-0.052,6e-05,4.96192]
[1779578968447,41.27,76542.88,0.34,-0.052,6e-05,4.96192]
[1779578968458,41.27,76542.88,0.34,-0.052,6e-05,4.96192]
[1779578968581,41.27,76542.88,0.34,-0.052,6e-05,4.96192]
[1779578970411,41.27,76542.88,0.34,-0.05199,6e-05,4.96163]
[1779578970486,41.27,76542.88,0.34,-0.05199,6e-05,4.96163]
[1779578970499,41.27,76542.88,0.34,-0.05199,6e-05,4.96163]
[1779578970660,41.27,76542.88,0.34,-0.05199,6e-05,4.96163]
[1779578972481,41.27,76542.88,0.34,-0.05195,6e-05,4.95678]
[1779578972522,41.27,76542.88,0.34,-0.05195,6e-05,4.95678]
[1779578972535,41.27,76542.88,0.34,-0.05195,6e-05,4.95678]
[1779578972634,41.27,76542.88,0.34,-0.05195,6e-05,4.95678]
[1779578974526,41.27,76542.39,0.34,-0.05197,6e-05,4.95863]
[1779578974558,41.27,76542.39,0.34,-0.05197,6e-05,4.95863]
[1779578974564,41.27,76542.39,0.34,-0.05197,6e-05,4.95863]
[1779578974692,41.27,76542.39,0.34,-0.05197,6e-05,4.95863]
[1779578976581,41.27,76543.36,0.34,-0.05191,6e-05,4.95448]
[1779578976637,41.27,76543.36,0.34,-0.05191,6e-05,4.95448]
[1779578976642,41.27,76543.36,0.34,-0.05191,6e-05,4.95448]
[1779578976750,41.27,76543.36,0.34,-0.05191,6e-05,4.95448]
[1779578978639,41.27,76543.9,0.34,-0.05188,6e-05,4.95219]
[1779578978677,41.27,76543.9,0.34,-0.05188,6e-05,4.95219]
[1779578978682,41.27,76543.9,0.34,-0.05188,6e-05,4.95219]
[1779578978787,41.27,76543.9,0.34,-0.05188,6e-05,4.95219]
[1779578980690,41.27,76543.36,0.34,-0.05191,6e-05,4.95422]
[1779578980767,41.27,76543.36,0.34,-0.05191,6e-05,4.95422]
[1779578980771,41.27,76543.36,0.34,-0.05191,6e-05,4.95422]
[1779578980888,41.27,76543.36,0.34,-0.05191,6e-05,4.95422]
[1779578982747,41.27,76540.77,0.34,-0.05205,6e-05,4.96478]
[1779578982774,41.27,76540.77,0.34,-0.05205,6e-05,4.96478]
[1779578982783,41.27,76540.77,0.34,-0.05205,6e-05,4.96478]
[1779578982904,41.27,76540.77,0.34,-0.05205,6e-05,4.96478]
[1779578984794,41.27,76540.33,0.34,-0.05208,6e-05,4.96652]
[1779578984893,41.27,76540.33,0.34,-0.05208,6e-05,4.96652]
[1779578984907,41.27,76540.33,0.34,-0.05208,6e-05,4.96652]
[1779578985004,41.27,76540.33,0.34,-0.05208,6e-05,4.96652]
[1779578986849,41.27,76540.42,0.34,-0.05207,6e-05,4.96599]
[1779578986923,41.27,76540.42,0.34,-0.05207,6e-05,4.96599]
[1779578986926,41.27,76540.42,0.34,-0.05207,6e-05,4.96599]
[1779578987041,41.27,76540.42,0.34,-0.05207,6e-05,4.96599]
[1779578988911,41.27,76540.42,0.34,-0.05207,6e-05,4.96583]
[1779578989025,41.27,76540.42,0.34,-0.05207,6e-05,4.96583]
[1779578989034,41.27,76540.42,0.34,-0.05207,6e-05,4.96583]
[1779578989141,41.27,76540.22,0.34,-0.05208,6e-05,4.96651]
[1779578990971,41.27,76540.22,0.34,-0.05208,6e-05,4.96643]
[1779578991043,41.27,76540.22,0.34,-0.05208,6e-05,4.96643]
[1779578991158,41.27,76539.95,0.34,-0.05209,6e-05,4.96747]
[1779578993012,41.27,76539.95,0.34,-0.05209,6e-05,4.96747]
[1779578993061,41.27,76539.95,0.34,-0.05209,6e-05,4.96732]
[1779578993068,41.27,76539.95,0.34,-0.05209,6e-05,4.96732]
[1779578993193,41.27,76539.95,0.34,-0.05209,6e-05,4.96732]
[1779578995067,41.27,76539.95,0.34,-0.05209,6e-05,4.96716]
[1779578995071,41.27,76539.95,0.34,-0.05209,6e-05,4.96716]
[1779578995078,41.27,76539.95,0.34,-0.05209,6e-05,4.96716]
[1779578995210,41.27,76539.95,0.34,-0.05209,6e-05,4.96716]
[1779578997119,41.27,76540.11,0.34,-0.05208,6e-05,4.96643]
[1779578997184,41.27,76540.11,0.34,-0.05208,6e-05,4.96643]
[1779578997189,41.27,76540.11,0.34,-0.05208,6e-05,4.96643]
[1779578997289,41.27,76540.11,0.34,-0.05208,6e-05,4.96643]
[1779578999177,41.26,76540.12,0.34,-0.05207,6e-05,4.96623]
[1779578999252,41.26,76540.12,0.34,-0.05207,6e-05,4.96623]
[1779578999258,41.26,76540.12,0.34,-0.05207,6e-05,4.96623]
[1779578999368,41.26,76540.12,0.34,-0.05207,6e-05,4.96623]
[1779579001236,41.26,76540.12,0.34,-0.05207,6e-05,4.96599]
[1779579001316,41.26,76540.12,0.34,-0.05207,6e-05,4.96599]
[1779579001320,41.26,76540.12,0.34,-0.05207,6e-05,4.96599]
[1779579001446,41.26,76540.12,0.34,-0.05207,6e-05,4.96599]
[1779579003297,41.26,76540.62,0.34,-0.05204,6e-05,4.96393]
[1779579003343,41.26,76540.62,0.34,-0.05204,6e-05,4.96393]
[1779579003346,41.26,76540.62,0.34,-0.05204,6e-05,4.96393]
[1779579003462,41.26,76540.62,0.34,-0.05204,6e-05,4.96393]
[1779579005363,41.26,76540.62,0.34,-0.05204,6e-05,4.96377]
[1779579005457,41.26,76540.62,0.34,-0.05204,6e-05,4.96377]
[1779579005464,41.26,76540.62,0.34,-0.05204,6e-05,4.96377]
[1779579005625,41.26,76540.62,0.34,-0.05204,6e-05,4.96377]
[1779579007420,41.26,76542.03,0.34,-0.05196,6e-05,4.95759]
[1779579007440,41.26,76542.03,0.34,-0.05196,6e-05,4.95759]
[1779579007446,41.26,76542.03,0.34,-0.05196,6e-05,4.95759]
[1779579007557,41.26,76542.03,0.34,-0.05196,6e-05,4.95759]
[1779579008345,41.26,76542.43,0.34,-0.05193,6e-05,4.95594]
[1779579008362,41.26,76542.43,0.34,-0.05193,6e-05,4.95594]
[1779579009041,41.26,76542.38,0.34,-0.05194,6e-05,4.95609]
[1779579009500,41.26,76542.38,0.34,-0.05194,6e-05,4.95609]
[1779579009595,41.26,76542.38,0.34,-0.05194,6e-05,4.95609]
[1779579010047,41.26,76544.82,0.34,-0.0518,6e-05,4.94598]
[1779579011526,41.26,76548.25,0.34,-0.05161,5e-05,4.93182]
[1779579011578,41.26,76548.25,0.34,-0.05161,5e-05,4.93182]
[1779579011694,41.26,76548.25,0.34,-0.05161,5e-05,4.93182]
[1779579013588,41.26,76548.13,0.34,-0.05162,5e-05,4.93228]
[1779579013713,41.26,76548.13,0.34,-0.05162,5e-05,4.93228]
[1779579013727,41.26,76548.13,0.34,-0.05162,5e-05,4.93228]
[1779579013899,41.26,76548.13,0.34,-0.05162,5e-05,4.93228]
[1779579015640,41.26,76547.37,0.34,-0.05166,6e-05,4.93541]
[1779579015677,41.26,76547.37,0.34,-0.05166,6e-05,4.93541]
[1779579015681,41.26,76547.37,0.34,-0.05166,6e-05,4.93541]
[1779579015811,41.26,76547.37,0.34,-0.05166,6e-05,4.93541]
[1779579017692,41.26,76547.47,0.34,-0.05165,6e-05,4.93498]
[1779579017749,41.26,76547.47,0.34,-0.05165,6e-05,4.93498]
[1779579017754,41.26,76547.47,0.34,-0.05165,6e-05,4.93498]
[1779579017869,41.26,76547.47,0.34,-0.05165,6e-05,4.93498]
[1779579018138,41.26,76551.25,0.34,-0.05145,5e-05,4.91945]
[1779579018203,41.26,76551.25,0.34,-0.05145,5e-05,4.91945]
[1779579018232,41.26,76552.13,0.34,-0.0514,5e-05,4.91584]
[1779579019753,41.26,76552.13,0.34,-0.0514,5e-05,4.91584]
[1779579019780,41.26,76552.13,0.34,-0.0514,5e-05,4.91584]
[1779579019794,41.26,76551.74,0.34,-0.05142,5e-05,4.91756]
[1779579021809,41.26,76551.74,0.34,-0.05142,5e-05,4.91756]
[1779579021858,41.26,76551.74,0.34,-0.05142,5e-05,4.91756]
[1779579021864,41.26,76551.74,0.34,-0.05142,5e-05,4.91756]
[1779579021984,41.26,76551.74,0.34,-0.05142,5e-05,4.91756]
[1779579023865,41.26,76550.83,0.34,-0.05147,5e-05,4.92138]
[1779579023953,41.26,76550.83,0.34,-0.05147,5e-05,4.92138]
[1779579023962,41.26,76550.83,0.34,-0.05147,5e-05,4.92138]
[1779579024063,41.26,76550.83,0.34,-0.05147,5e-05,4.92138]
[1779579025918,41.26,76550.03,0.34,-0.05152,5e-05,4.92476]
[1779579025934,41.26,76550.03,0.34,-0.05152,5e-05,4.92476]
[1779579025943,41.26,76550.03,0.34,-0.05152,5e-05,4.92476]
[1779579026080,41.26,76550.03,0.34,-0.05152,5e-05,4.92476]
[1779579027971,41.26,76550.39,0.34,-0.0515,5e-05,4.92333]
[1779579027979,41.26,76550.39,0.34,-0.0515,5e-05,4.92333]
[1779579027987,41.26,76550.39,0.34,-0.0515,5e-05,4.92333]
[1779579028096,41.26,76550.08,0.34,-0.05152,5e-05,4.9247]
[1779579030026,41.26,76550.08,0.34,-0.05152,5e-05,4.92475]
[1779579030100,41.26,76550.08,0.34,-0.05152,5e-05,4.92475]
[1779579030106,41.26,76550.08,0.34,-0.05152,5e-05,4.92475]
[1779579030216,41.26,76550.08,0.34,-0.05152,5e-05,4.92475]
[1779579032075,41.26,76550.25,0.34,-0.05151,5e-05,4.92415]
[1779579032102,41.26,76550.35,0.34,-0.05146,5e-05,4.91922]
[1779579032108,41.26,76550.35,0.34,-0.05146,5e-05,4.91922]
[1779579032212,41.26,76550.35,0.34,-0.05146,5e-05,4.91922]
[1779579034142,41.26,76549.91,0.34,-0.05149,5e-05,4.92108]
[1779579034177,41.26,76549.91,0.34,-0.05149,5e-05,4.92108]
[1779579034311,41.26,76549.91,0.34,-0.05149,5e-05,4.92108]
[1779579036187,41.26,76551.32,0.34,-0.05141,5e-05,4.9154]
[1779579036289,41.26,76551.32,0.34,-0.05141,5e-05,4.9154]
[1779579036297,41.26,76551.32,0.34,-0.05141,5e-05,4.9154]
[1779579036416,41.26,76551.32,0.34,-0.05141,5e-05,4.9154]
[1779579038238,41.26,76551.28,0.34,-0.05141,5e-05,4.9157]
[1779579038326,41.26,76551.28,0.34,-0.05141,5e-05,4.9157]
[1779579038333,41.26,76551.28,0.34,-0.05141,5e-05,4.9157]
[1779579038449,41.26,76551.28,0.34,-0.05141,5e-05,4.9157]
[1779579040305,41.27,76551.14,0.34,-0.05142,5e-05,4.91639]
[1779579040402,41.27,76551.14,0.34,-0.05142,5e-05,4.91639]
[1779579040528,41.27,76551.14,0.34,-0.05142,5e-05,4.91639]
[1779579042347,41.27,76551.13,0.34,-0.05142,5e-05,4.9165]
[1779579042427,41.27,76551.13,0.34,-0.05142,5e-05,4.9165]
[1779579042438,41.27,76551.13,0.34,-0.05142,5e-05,4.9165]
[1779579042543,41.27,76551.13,0.34,-0.05142,5e-05,4.9165]
[1779579044406,41.27,76551.13,0.34,-0.05143,5e-05,4.91662]
[1779579044554,41.27,76551.13,0.34,-0.05143,5e-05,4.91662]
[1779579044561,41.27,76551.13,0.34,-0.05143,5e-05,4.91662]
[1779579044686,41.27,76551.13,0.34,-0.05143,5e-05,4.91662]
[1779579046461,41.27,76550.54,0.34,-0.05146,5e-05,4.91917]
[1779579046592,41.27,76550.54,0.34,-0.05146,5e-05,4.91917]
[1779579046600,41.27,76550.54,0.34,-0.05146,5e-05,4.91917]
[1779579046701,41.27,76550.54,0.34,-0.05146,5e-05,4.91917]
[1779579048519,41.27,76550.54,0.34,-0.05146,5e-05,4.91936]
[1779579048606,41.27,76550.54,0.34,-0.05146,5e-05,4.91936]
[1779579048611,41.27,76550.54,0.34,-0.05146,5e-05,4.91936]
[1779579048718,41.27,76550.54,0.34,-0.05146,5e-05,4.91936]
[1779579050567,41.27,76550.31,0.34,-0.05148,5e-05,4.92044]
[1779579050696,41.27,76550.31,0.34,-0.05148,5e-05,4.92044]
[1779579050704,41.27,76550.31,0.34,-0.05148,5e-05,4.92044]
[1779579050817,41.27,76550.31,0.34,-0.05148,5e-05,4.92044]
[1779579051200,41.27,76550.28,0.34,-0.05148,5e-05,4.92069]
[1779579051262,41.27,76550.28,0.34,-0.05148,5e-05,4.92069]
[1779579051342,41.27,76557.18,0.34,-0.0511,5e-05,4.89241]
[1779579052637,41.27,76557.18,0.34,-0.0511,5e-05,4.89241]
[1779579052686,41.27,76557.18,0.34,-0.0511,5e-05,4.89241]
[1779579052768,41.27,76561.71,0.34,-0.05086,5e-05,4.87407]
[1779579054682,41.27,76561.71,0.34,-0.05086,5e-05,4.8742]
[1779579054743,41.27,76561.71,0.34,-0.05086,5e-05,4.8742]
[1779579054849,41.27,76561.71,0.34,-0.05086,5e-05,4.8742]
[1779579056726,41.27,76562.16,0.34,-0.05084,5e-05,4.87264]
[1779579056750,41.27,76562.16,0.34,-0.05084,5e-05,4.87264]
[1779579056756,41.27,76562.16,0.34,-0.05084,5e-05,4.87264]
[1779579056866,41.27,76562.16,0.34,-0.05084,5e-05,4.87264]
[1779579058783,41.27,76561.9,0.34,-0.05086,5e-05,4.87397]
[1779579058874,41.27,76561.9,0.34,-0.05086,5e-05,4.87397]
[1779579058988,41.27,76561.9,0.34,-0.05086,5e-05,4.87397]
[1779579060861,41.27,76563.64,0.34,-0.05076,5e-05,4.86701]
[1779579060897,41.27,76563.64,0.34,-0.05076,5e-05,4.86701]
[1779579060902,41.27,76563.64,0.34,-0.05076,5e-05,4.86701]
[1779579061044,41.27,76563.64,0.34,-0.05076,5e-05,4.86701]
[1779579062900,41.27,76565.42,0.34,-0.05067,5e-05,4.85987]
[1779579062917,41.27,76565.42,0.34,-0.05067,5e-05,4.85987]
[1779579062923,41.27,76565.42,0.34,-0.05067,5e-05,4.85987]
[1779579063039,41.27,76565.42,0.34,-0.05067,5e-05,4.85987]
[1779579064956,41.27,76565.43,0.34,-0.05066,5e-05,4.8595]
[1779579064998,41.27,76565.43,0.34,-0.05066,5e-05,4.8595]
[1779579065004,41.27,76565.43,0.34,-0.05066,5e-05,4.8595]
[1779579065142,41.27,76565.64,0.34,-0.05065,5e-05,4.85849]
[1779579067010,41.27,76565.64,0.34,-0.05065,5e-05,4.85849]
[1779579067018,41.27,76565.64,0.34,-0.05065,5e-05,4.85849]
[1779579067029,41.27,76565.64,0.34,-0.05065,5e-05,4.85849]
[1779579067155,41.27,76565.53,0.34,-0.05065,5e-05,4.85848]
[1779579069072,41.27,76565.53,0.34,-0.05065,5e-05,4.85848]
[1779579069138,41.27,76566.4,0.34,-0.0506,5e-05,4.85466]
[1779579069145,41.27,76566.4,0.34,-0.0506,5e-05,4.85466]
[1779579069256,41.27,76566.4,0.34,-0.0506,5e-05,4.85466]
[1779579071141,41.27,76568.46,0.34,-0.05049,5e-05,4.84615]
[1779579071244,41.27,76568.46,0.34,-0.05049,5e-05,4.84615]
[1779579071252,41.27,76568.46,0.34,-0.05049,5e-05,4.84615]
[1779579071355,41.27,76568.46,0.34,-0.05049,5e-05,4.84615]
[1779579073186,41.27,76567.41,0.34,-0.05054,5e-05,4.85018]
[1779579073206,41.27,76567.41,0.34,-0.05054,5e-05,4.85018]
[1779579073309,41.27,76567.41,0.34,-0.05054,5e-05,4.85018]
[1779579073521,41.27,76567.41,0.34,-0.05054,5e-05,4.85018]
[1779579073526,41.27,76567.41,0.34,-0.05054,5e-05,4.85018]
[1779579073614,41.27,76568.35,0.34,-0.05049,5e-05,4.84623]
[1779579075241,41.27,76568.35,0.34,-0.05049,5e-05,4.84612]
[1779579075325,41.27,76568.35,0.34,-0.05049,5e-05,4.84612]
[1779579075510,41.27,76569.56,0.34,-0.05042,5e-05,4.8412]
[1779579077316,41.26,76568.64,0.34,-0.05047,5e-05,4.84484]
[1779579077342,41.26,76568.64,0.34,-0.05047,5e-05,4.84484]
[1779579077348,41.26,76568.64,0.34,-0.05047,5e-05,4.84484]
[1779579077466,41.26,76568.64,0.34,-0.05047,5e-05,4.84484]
[1779579079364,41.26,76567.86,0.34,-0.05051,5e-05,4.8477]
[1779579079475,41.26,76567.86,0.34,-0.05051,5e-05,4.8477]
[1779579079480,41.26,76567.86,0.34,-0.05051,5e-05,4.8477]
[1779579079588,41.26,76567.86,0.34,-0.05051,5e-05,4.8477]
[1779579081421,41.26,76567.63,0.34,-0.05052,5e-05,4.84863]
[1779579081481,41.26,76567.63,0.34,-0.05052,5e-05,4.84863]
[1779579081490,41.26,76567.63,0.34,-0.05052,5e-05,4.84863]
[1779579081603,41.26,76567.63,0.34,-0.05052,5e-05,4.84863]
[1779579083479,41.26,76567.63,0.34,-0.05052,5e-05,4.84832]
[1779579083589,41.26,76567.63,0.34,-0.05052,5e-05,4.84832]
[1779579083703,41.26,76567.63,0.34,-0.05052,5e-05,4.84832]
[1779579085533,41.26,76567.63,0.34,-0.05051,5e-05,4.84811]
[1779579085618,41.26,76567.63,0.34,-0.05051,5e-05,4.84811]
[1779579085720,41.26,76567.63,0.34,-0.05051,5e-05,4.84811]
[1779579087229,41.26,76566.87,0.34,-0.05055,5e-05,4.851]
[1779579087419,41.26,76566.87,0.34,-0.05055,5e-05,4.851]
[1779579087722,41.26,76566.87,0.34,-0.05055,5e-05,4.851]
[1779579087809,41.26,76598.11,0.34,-0.04888,5e-05,4.72478]
[1779579088219,41.26,76598.11,0.34,-0.04888,5e-05,4.72478]
[1779579089002,41.26,76598.11,0.34,-0.04888,5e-05,4.72478]
[1779579089060,41.26,76622.53,0.34,-0.04761,5e-05,4.62749]
[1779579090621,41.26,76633.6,0.34,-0.04704,5e-05,4.58399]
[1779579095653,41.26,76633.31,0.34,-0.047,5e-05,4.57917]
[1779579097334,41.26,76633.5,0.34,-0.04699,5e-05,4.57843]
[1779579097382,41.26,76633.5,0.34,-0.04699,5e-05,4.57843]
[1779579097885,41.26,76633.5,0.34,-0.04699,5e-05,4.57843]
[1779579097983,41.26,76633.5,0.34,-0.04699,5e-05,4.57843]
[1779579098032,41.25,76634.07,0.34,-0.04694,5e-05,4.57502]
[1779579099903,41.25,76634.07,0.34,-0.04694,5e-05,4.57502]
[1779579099927,41.25,76634.81,0.34,-0.0469,5e-05,4.57133]
[1779579100482,41.25,76634.81,0.34,-0.0469,5e-05,4.57133]
[1779579101828,41.25,76634.81,0.34,-0.0469,5e-05,4.57133]
[1779579107737,41.24,76619.58,0.34,-0.04764,5e-05,4.62871]
[1779579110073,41.24,76619.3,0.34,-0.04765,5e-05,4.62935]
[1779579110131,41.24,76619.3,0.34,-0.04765,5e-05,4.62935]
[1779579110175,41.24,76616.72,0.34,-0.04777,5e-05,4.63856]
[1779579112280,41.23,76614.48,0.34,-0.04788,5e-05,4.64694]
[1779579112326,41.23,76614.48,0.34,-0.04788,5e-05,4.64694]
[1779579112772,41.23,76612.25,0.34,-0.04799,5e-05,4.65527]
[1779579114310,41.23,76612.3,0.34,-0.04797,5e-05,4.654]
[1779579114317,41.23,76612.3,0.34,-0.04797,5e-05,4.654]
[1779579114325,41.23,76612.3,0.34,-0.04797,5e-05,4.654]
[1779579114426,41.23,76612.3,0.34,-0.04797,5e-05,4.654]
[1779579116354,41.23,76611.95,0.34,-0.04798,5e-05,4.65432]
[1779579116456,41.23,76611.95,0.34,-0.04798,5e-05,4.65432]
[1779579116463,41.23,76611.95,0.34,-0.04798,5e-05,4.65432]
[1779579116590,41.23,76611.95,0.34,-0.04798,5e-05,4.65432]
[1779579118404,41.22,76612.09,0.34,-0.04796,5e-05,4.65323]
[1779579118434,41.22,76612.09,0.34,-0.04796,5e-05,4.65323]
[1779579118440,41.22,76612.09,0.34,-0.04796,5e-05,4.65323]
[1779579118584,41.22,76612.09,0.34,-0.04796,5e-05,4.65323]
[1779579120473,41.22,76612.39,0.34,-0.04793,5e-05,4.65045]
[1779579120502,41.22,76612.39,0.34,-0.04793,5e-05,4.65045]
[1779579120510,41.22,76612.39,0.34,-0.04793,5e-05,4.65045]
[1779579120621,41.22,76612.39,0.34,-0.04793,5e-05,4.65045]
[1779579122527,41.22,76614.19,0.34,-0.04783,5e-05,4.64279]
[1779579122547,41.22,76614.19,0.34,-0.04783,5e-05,4.64279]
[1779579122556,41.22,76614.19,0.34,-0.04783,5e-05,4.64279]
[1779579122658,41.22,76614.19,0.34,-0.04783,5e-05,4.64279]
[1779579123684,41.21,76614.27,0.34,-0.04781,5e-05,4.64146]
[1779579123752,41.21,76614.27,0.34,-0.04781,5e-05,4.64146]
[1779579123767,41.21,76614.27,0.34,-0.04781,5e-05,4.64146]
[1779579123856,41.21,76614.27,0.34,-0.04781,5e-05,4.64146]
[1779579124584,41.2,76621.79,0.34,-0.04736,5e-05,4.60672]
[1779579124666,41.2,76621.79,0.34,-0.04736,5e-05,4.60672]
[1779579124856,41.2,76621.79,0.34,-0.04736,5e-05,4.60672]
[1779579126644,41.2,76623.01,0.34,-0.04729,5e-05,4.60099]
[1779579126733,41.2,76623.01,0.34,-0.04729,5e-05,4.60099]
[1779579126870,41.19,76623.56,0.34,-0.04725,5e-05,4.59839]
[1779579128706,41.19,76623.61,0.34,-0.04724,5e-05,4.59776]
[1779579128805,41.19,76623.61,0.34,-0.04724,5e-05,4.59776]
[1779579128811,41.19,76623.61,0.34,-0.04724,5e-05,4.59776]
[1779579128940,41.19,76623.61,0.34,-0.04724,5e-05,4.59776]
[1779579130763,41.19,76627.23,0.34,-0.04704,5e-05,4.58222]
[1779579130819,41.19,76627.23,0.34,-0.04704,5e-05,4.58222]
[1779579130824,41.19,76627.23,0.34,-0.04704,5e-05,4.58222]
[1779579130933,41.19,76627.23,0.34,-0.04704,5e-05,4.58222]
[1779579132838,41.19,76628.47,0.34,-0.04697,5e-05,4.57692]
[1779579132945,41.19,76628.47,0.34,-0.04697,5e-05,4.57692]
[1779579132953,41.19,76628.47,0.34,-0.04697,5e-05,4.57692]
[1779579133055,41.19,76628.47,0.34,-0.04697,5e-05,4.57692]
[1779579134873,41.18,76627.85,0.34,-0.04699,5e-05,4.57806]
[1779579134892,41.18,76627.85,0.34,-0.04699,5e-05,4.57806]
[1779579134896,41.18,76627.85,0.34,-0.04699,5e-05,4.57806]
[1779579135027,41.18,76627.85,0.34,-0.04699,5e-05,4.57806]
[1779579136915,41.18,76624.18,0.34,-0.04718,5e-05,4.5925]
[1779579136957,41.18,76624.18,0.34,-0.04718,5e-05,4.5925]
[1779579136966,41.18,76624.18,0.34,-0.04718,5e-05,4.5925]
[1779579137107,41.18,76624.18,0.34,-0.04718,5e-05,4.5925]
[1779579138973,41.18,76623.91,0.34,-0.04717,5e-05,4.59219]
[1779579139094,41.18,76623.91,0.34,-0.04717,5e-05,4.59219]
[1779579139100,41.18,76623.91,0.34,-0.04717,5e-05,4.59219]
[1779579139207,41.18,76623.91,0.34,-0.04716,5e-05,4.59127]
[1779579141026,41.18,76623.91,0.34,-0.04716,5e-05,4.59127]
[1779579141184,41.18,76623.91,0.34,-0.04716,5e-05,4.59127]
[1779579141286,41.17,76622.14,0.34,-0.04724,5e-05,4.59779]
[1779579143085,41.17,76622.14,0.34,-0.04724,5e-05,4.59779]
[1779579143142,41.17,76622.14,0.34,-0.04724,5e-05,4.59779]
[1779579143146,41.17,76622.14,0.34,-0.04724,5e-05,4.59779]
[1779579143259,41.17,76622.14,0.34,-0.04723,5e-05,4.59687]
[1779579145139,41.17,76622.14,0.34,-0.04723,5e-05,4.59641]
[1779579145147,41.17,76622.14,0.34,-0.04723,5e-05,4.59641]
[1779579145155,41.17,76622.14,0.34,-0.04723,5e-05,4.59641]
[1779579145256,41.17,76621.72,0.34,-0.04724,5e-05,4.59761]
[1779579147191,41.16,76621.72,0.34,-0.04723,5e-05,4.59669]
[1779579147274,41.16,76621.52,0.34,-0.04724,5e-05,4.59748]
[1779579147281,41.16,76621.52,0.34,-0.04724,5e-05,4.59748]
[1779579147417,41.16,76621.52,0.34,-0.04724,5e-05,4.59748]
[1779579149228,41.16,76621.63,0.34,-0.04722,5e-05,4.59613]
[1779579149289,41.16,76621.63,0.34,-0.04722,5e-05,4.59613]
[1779579149294,41.16,76621.63,0.34,-0.04722,5e-05,4.59613]
[1779579149415,41.16,76621.63,0.34,-0.04722,5e-05,4.59613]
[1779579151305,41.16,76621.01,0.34,-0.0472,5e-05,4.59324]
[1779579151349,41.16,76621.01,0.34,-0.0472,5e-05,4.59324]
[1779579151353,41.16,76621.01,0.34,-0.0472,5e-05,4.59324]
[1779579151491,41.16,76621.01,0.34,-0.0472,5e-05,4.59324]
[1779579153344,41.16,76621.11,0.34,-0.04719,5e-05,4.59195]
[1779579153453,41.16,76621.11,0.34,-0.04719,5e-05,4.59195]
[1779579153464,41.16,76621.11,0.34,-0.04719,5e-05,4.59195]
[1779579153570,41.16,76621.11,0.34,-0.04719,5e-05,4.59195]
[1779579155395,41.15,76621.06,0.34,-0.04717,5e-05,4.59082]
[1779579155435,41.15,76621.06,0.34,-0.04717,5e-05,4.59082]
[1779579155441,41.15,76621.06,0.34,-0.04717,5e-05,4.59082]
[1779579155545,41.15,76621.06,0.34,-0.04717,5e-05,4.59082]
[1779579163123,41.14,76630.61,0.34,-0.04665,5e-05,4.55053]
[1779579163294,41.14,76630.61,0.34,-0.04665,5e-05,4.55053]
[1779579164130,41.14,76631.23,0.34,-0.04661,5e-05,4.54772]
[1779579169165,41.13,76632.1,0.34,-0.04654,5e-05,4.54238]
[1779579174202,41.13,76635.41,0.34,-0.04635,5e-05,4.52752]
[1779579179803,41.12,76641.9,0.34,-0.046,5e-05,4.50042]
[1779579185295,41.12,76645.09,0.34,-0.04582,5e-05,4.48616]
[1779579190327,41.11,76642.77,0.34,-0.04591,5e-05,4.49364]
[1779579195363,41.11,76644.91,0.34,-0.04579,5e-05,4.48367]
[1779579200491,41.1,76647.55,0.34,-0.04563,5e-05,4.47181]
[1779579206441,41.09,76656.99,0.34,-0.04514,5e-05,4.43332]
[1779579211477,41.09,76649.93,0.34,-0.04544,5e-05,4.45534]
[1779579216511,41.09,76646.93,0.34,-0.04557,5e-05,4.46549]
[1779579219758,41.09,76647.32,0.34,-0.04554,5e-05,4.46337]
[1779579220088,41.08,76632.45,0.34,-0.04628,5e-05,4.52065]
[1779579225573,41.08,76631.28,0.34,-0.04631,5e-05,4.52326]
[1779579230158,41.07,76619.12,0.34,-0.04691,5e-05,4.56904]
[1779579237660,41.06,76617.13,0.34,-0.04698,5e-05,4.57413]
[1779579242695,41.06,76610.27,0.34,-0.04733,5e-05,4.60118]
[1779579247736,41.06,76619.26,0.34,-0.04686,5e-05,4.56555]
[1779579252770,41.06,76610.5,0.34,-0.04731,5e-05,4.59987]
[1779579254571,41.06,76609.23,0.34,-0.04737,5e-05,4.6046]
[1779579254646,41.06,76609.23,0.34,-0.04737,5e-05,4.6046]
[1779579254784,41.06,76609.23,0.34,-0.04737,5e-05,4.6046]
[1779579255400,41.06,76609.23,0.34,-0.04737,5e-05,4.6046]
[1779579255590,41.06,76609.23,0.34,-0.04737,5e-05,4.6046]
[1779579255791,41.06,76628.72,0.34,-0.04637,5e-05,4.52758]
[1779579256513,41.06,76628.72,0.34,-0.04637,5e-05,4.52758]
[1779579256521,41.06,76628.72,0.34,-0.04637,5e-05,4.52758]
[1779579256632,41.06,76628.72,0.34,-0.04637,5e-05,4.52758]
[1779579256798,41.06,76639.04,0.34,-0.04585,5e-05,4.48728]
[1779579261836,41.05,76638.71,0.34,-0.04586,5e-05,4.48763]
[1779579264291,41.05,76640.67,0.34,-0.04575,5e-05,4.47938]
[1779579264300,41.05,76639.76,0.34,-0.04579,5e-05,4.48262]
[1779579264450,41.05,76639.76,0.34,-0.04579,5e-05,4.48262]
[1779579264855,41.05,76639.76,0.34,-0.04579,5e-05,4.48262]
[1779579266296,41.05,76639.76,0.34,-0.04579,5e-05,4.48262]
[1779579266302,41.05,76641.76,0.34,-0.04568,5e-05,4.47423]
[1779579266425,41.05,76641.76,0.34,-0.04568,5e-05,4.47423]
[1779579268351,41.05,76643.76,0.34,-0.04558,5e-05,4.46616]
[1779579274925,41.04,76643.44,0.34,-0.04553,5e-05,4.46088]
[1779579279960,41.04,76638.04,0.34,-0.04578,5e-05,4.48077]
[1779579284998,41.03,76635.73,0.34,-0.04588,5e-05,4.48798]
[1779579290033,41.03,76627.92,0.34,-0.04625,5e-05,4.51685]
[1779579296073,41.02,76627.03,0.34,-0.04627,5e-05,4.5182]
[1779579301109,41.01,76624.59,0.34,-0.04637,5e-05,4.52601]
[1779579304129,41.01,76613.77,0.34,-0.04691,5e-05,4.56779]
[1779579309165,41.01,76613.51,0.34,-0.04691,5e-05,4.56755]
[1779579314201,41.0,76605.83,0.34,-0.04729,5e-05,4.59648]
[1779579319236,41.0,76602.22,0.34,-0.04745,5e-05,4.60922]
[1779579324272,40.99,76600.52,0.34,-0.04752,5e-05,4.6143]
[1779579331320,40.99,76598.71,0.34,-0.04754,5e-05,4.61471]
[1779579336355,40.98,76592.5,0.34,-0.04785,5e-05,4.63801]
[1779579341389,40.98,76593.53,0.34,-0.04779,5e-05,4.63348]
[1779579346426,40.98,76593.08,0.34,-0.04781,5e-05,4.6352]
[1779579351461,40.98,76592.94,0.34,-0.04782,5e-05,4.63569]
[1779579357503,40.98,76592.4,0.34,-0.04784,5e-05,4.63781]
[1779579361253,40.98,76592.4,0.34,-0.04784,5e-05,4.63781]
[1779579361285,40.98,76588.68,0.34,-0.04804,5e-05,4.65265]
[1779579361956,40.98,76588.68,0.34,-0.04804,5e-05,4.65265]
[1779579362246,40.98,76588.68,0.34,-0.04804,5e-05,4.65265]
[1779579362921,40.98,76579.4,0.34,-0.04852,5e-05,4.6898]
[1779579363020,40.98,76578.02,0.34,-0.0486,5e-05,4.69534]
[1779579368580,40.98,76576.72,0.34,-0.04866,5e-05,4.69996]
[1779579373615,40.97,76578.95,0.34,-0.04853,5e-05,4.6904]
[1779579378650,40.97,76578.31,0.34,-0.04856,5e-05,4.6925]
[1779579383698,40.97,76584.86,0.34,-0.04821,5e-05,4.66573]
[1779579385696,40.97,76584.86,0.34,-0.04821,5e-05,4.66555]
[1779579385705,40.97,76584.86,0.34,-0.04821,5e-05,4.66555]
[1779579385872,40.97,76584.86,0.34,-0.04821,5e-05,4.66555]
[1779579386653,40.97,76593.36,0.34,-0.04776,5e-05,4.6316]
[1779579386706,40.97,76593.36,0.34,-0.04776,5e-05,4.63157]
[1779579387667,40.97,76593.36,0.34,-0.04776,5e-05,4.63157]
[1779579387672,40.97,76593.36,0.34,-0.04776,5e-05,4.63157]
[1779579387783,40.97,76593.36,0.34,-0.04776,5e-05,4.63157]
[1779579389774,40.97,76594.08,0.34,-0.04772,5e-05,4.62867]
[1779579389883,40.97,76594.08,0.34,-0.04772,5e-05,4.62867]
[1779579391843,40.97,76594.06,0.34,-0.04768,5e-05,4.62427]
[1779579391851,40.97,76594.06,0.34,-0.04768,5e-05,4.62427]
[1779579391983,40.97,76594.06,0.34,-0.04768,5e-05,4.62427]
[1779579393798,40.97,76593.81,0.34,-0.0477,5e-05,4.62525]
[1779579393805,40.97,76593.81,0.34,-0.0477,5e-05,4.62525]
[1779579393916,40.97,76593.81,0.34,-0.0477,5e-05,4.62525]
[1779579395913,40.97,76594.48,0.34,-0.04766,5e-05,4.62257]
[1779579395919,40.97,76594.48,0.34,-0.04766,5e-05,4.62257]
[1779579396120,40.97,76594.48,0.34,-0.04766,5e-05,4.62257]
[1779579398027,40.97,76594.5,0.34,-0.04766,5e-05,4.6225]
[1779579398036,40.97,76594.5,0.34,-0.04766,5e-05,4.6225]
[1779579398221,40.97,76594.5,0.34,-0.04766,5e-05,4.6225]
[1779579399923,40.97,76593.91,0.34,-0.04769,5e-05,4.62487]
[1779579399930,40.97,76593.91,0.34,-0.04769,5e-05,4.62487]
[1779579400047,40.97,76593.91,0.34,-0.04769,5e-05,4.62487]
[1779579402053,40.97,76593.42,0.34,-0.04772,5e-05,4.62686]
[1779579402062,40.97,76593.42,0.34,-0.04772,5e-05,4.62686]
[1779579402169,40.97,76593.42,0.34,-0.04772,5e-05,4.62686]
[1779579404067,40.97,76592.69,0.34,-0.04775,5e-05,4.62978]
[1779579404072,40.97,76592.69,0.34,-0.04775,5e-05,4.62978]
[1779579404226,40.97,76592.69,0.34,-0.04775,5e-05,4.62978]
[1779579406237,40.97,76592.02,0.34,-0.04779,5e-05,4.63247]
[1779579406247,40.97,76592.02,0.34,-0.04779,5e-05,4.63247]
[1779579406390,40.97,76592.02,0.34,-0.04779,5e-05,4.63247]
[1779579408296,40.97,76591.74,0.34,-0.0478,5e-05,4.63361]
[1779579408304,40.97,76591.74,0.34,-0.0478,5e-05,4.63361]
[1779579408405,40.97,76591.74,0.34,-0.0478,5e-05,4.63361]
[1779579408397,40.97,76592.0,0.34,-0.04779,5e-05,4.63259]
[1779579408501,40.97,76592.0,0.34,-0.04779,5e-05,4.63259]
[1779579410214,40.97,76592.0,0.34,-0.04779,5e-05,4.63259]
[1779579410219,40.97,76592.0,0.34,-0.04779,5e-05,4.63259]
[1779579410337,40.97,76592.0,0.34,-0.04779,5e-05,4.63259]
[1779579410889,40.97,76592.13,0.34,-0.04779,5e-05,4.6321]
[1779579410946,40.97,76592.13,0.34,-0.04779,5e-05,4.6321]
[1779579411142,40.97,76592.13,0.34,-0.04779,5e-05,4.6321]
[1779579411426,40.97,76600.26,0.34,-0.04736,5e-05,4.59983]
[1779579411850,40.97,76600.26,0.34,-0.04736,5e-05,4.59983]
[1779579411928,40.97,76600.26,0.34,-0.04736,5e-05,4.59983]
[1779579412143,40.97,76600.26,0.34,-0.04736,5e-05,4.59983]
[1779579412247,40.97,76610.05,0.34,-0.04686,5e-05,4.56121]
[1779579412607,40.97,76610.05,0.34,-0.04686,5e-05,4.56121]
[1779579412892,40.97,76610.05,0.34,-0.04686,5e-05,4.56121]
[1779579414870,40.97,76609.53,0.34,-0.04689,5e-05,4.56339]
[1779579414906,40.97,76606.46,0.34,-0.04705,5e-05,4.57551]
[1779579417929,40.97,76619.83,0.34,-0.04636,5e-05,4.52266]
[1779579422558,40.97,76625.54,0.34,-0.04607,5e-05,4.50009]
[1779579422623,40.97,76625.54,0.34,-0.04607,5e-05,4.50009]
[1779579422723,40.97,76625.54,0.34,-0.04607,5e-05,4.50009]
[1779579424563,40.97,76621.98,0.34,-0.04625,5e-05,4.51393]
[1779579424680,40.97,76621.98,0.34,-0.04625,5e-05,4.51393]
[1779579424805,40.97,76621.98,0.34,-0.04625,5e-05,4.51393]
[1779579426615,40.97,76622.96,0.34,-0.0462,5e-05,4.50995]
[1779579426633,40.97,76622.96,0.34,-0.0462,5e-05,4.50995]
[1779579426730,40.97,76622.96,0.34,-0.0462,5e-05,4.50995]
[1779579428685,40.97,76622.4,0.34,-0.04622,5e-05,4.51203]
[1779579428754,40.97,76622.4,0.34,-0.04622,5e-05,4.51203]
[1779579428854,40.97,76622.4,0.34,-0.04622,5e-05,4.51203]
[1779579430731,40.97,76625.06,0.34,-0.04608,5e-05,4.50102]
[1779579430771,40.97,76625.06,0.34,-0.04608,5e-05,4.50102]
[1779579430866,40.97,76625.06,0.34,-0.04608,5e-05,4.50102]
[1779579432789,40.97,76625.79,0.34,-0.04604,5e-05,4.49758]
[1779579432870,40.97,76625.79,0.34,-0.04604,5e-05,4.49758]
[1779579432982,40.97,76625.79,0.34,-0.04604,5e-05,4.49758]
[1779579434846,40.96,76625.79,0.34,-0.04603,5e-05,4.49701]
[1779579434887,40.96,76625.79,0.34,-0.04603,5e-05,4.49701]
[1779579434992,40.96,76625.79,0.34,-0.04603,5e-05,4.49701]
[1779579436901,40.96,76625.69,0.34,-0.04603,5e-05,4.49684]
[1779579436966,40.96,76625.69,0.34,-0.04603,5e-05,4.49684]
[1779579437088,40.96,76625.69,0.34,-0.04603,5e-05,4.49684]
[1779579438947,40.96,76624.69,0.34,-0.04607,5e-05,4.50019]
[1779579439024,40.96,76624.69,0.34,-0.04607,5e-05,4.50019]
[1779579439140,40.96,76624.69,0.34,-0.04607,5e-05,4.50019]
[1779579441032,40.96,76620.34,0.34,-0.04628,5e-05,4.51668]
[1779579441061,40.96,76620.34,0.34,-0.04628,5e-05,4.51668]
[1779579441158,40.96,76620.34,0.34,-0.04628,5e-05,4.51668]
[1779579443069,40.96,76619.77,0.34,-0.0463,5e-05,4.51831]
[1779579443182,40.96,76619.77,0.34,-0.0463,5e-05,4.51831]
[1779579443283,40.96,76619.77,0.34,-0.0463,5e-05,4.51831]
[1779579445123,40.95,76619.54,0.34,-0.04631,5e-05,4.51859]
[1779579445157,40.95,76619.54,0.34,-0.04631,5e-05,4.51859]
[1779579445253,40.95,76619.54,0.34,-0.04631,5e-05,4.51859]
[1779579447176,40.95,76620.17,0.34,-0.04627,5e-05,4.51552]
[1779579447277,40.95,76620.17,0.34,-0.04627,5e-05,4.51552]
[1779579447364,40.95,76620.17,0.34,-0.04627,5e-05,4.51552]
[1779579449230,40.95,76618.3,0.34,-0.04636,5e-05,4.52227]
[1779579449313,40.95,76618.3,0.34,-0.04636,5e-05,4.52227]
[1779579449423,40.95,76618.3,0.34,-0.04636,5e-05,4.52227]
[1779579449596,40.95,76616.75,0.34,-0.04643,5e-05,4.52777]
[1779579449649,40.95,76616.75,0.34,-0.04643,5e-05,4.52777]
[1779579450238,40.95,76616.75,0.34,-0.04642,5e-05,4.52746]
[1779579451286,40.95,76616.75,0.34,-0.04642,5e-05,4.52746]
[1779579451309,40.95,76616.75,0.34,-0.04642,5e-05,4.52746]
[1779579451338,40.95,76616.67,0.34,-0.04638,5e-05,4.52306]
[1779579457203,40.94,76616.49,0.34,-0.04637,5e-05,4.52197]
[1779579462246,40.94,76614.02,0.34,-0.04648,5e-05,4.5305]
[1779579467276,40.94,76606.14,0.34,-0.04688,5e-05,4.56156]
[1779579472311,40.94,76603.69,0.34,-0.04702,5e-05,4.57193]
[1779579477348,40.94,76603.41,0.34,-0.04704,5e-05,4.57367]
[1779579482381,40.94,76607.27,0.34,-0.04684,5e-05,4.55838]
[1779579487415,40.94,76608.76,0.34,-0.04676,5e-05,4.55202]
[1779579492454,40.94,76617.52,0.34,-0.04631,5e-05,4.51711]
[1779579497487,40.94,76622.38,0.34,-0.04606,5e-05,4.49787]
[1779579502522,40.94,76621.01,0.34,-0.04612,5e-05,4.50307]
[1779579506551,40.94,76608.09,0.34,-0.04679,5e-05,4.5546]
[1779579511585,40.94,76607.75,0.34,-0.04678,5e-05,4.55213]
[1779579513084,40.94,76607.38,0.34,-0.0468,5e-05,4.55371]
[1779579513195,40.94,76607.38,0.34,-0.0468,5e-05,4.55371]
[1779579515173,40.94,76607.02,0.34,-0.04682,5e-05,4.55537]
[1779579515179,40.94,76607.02,0.34,-0.04682,5e-05,4.55537]
[1779579515295,40.94,76607.02,0.34,-0.04682,5e-05,4.55537]
[1779579517104,40.94,76607.41,0.34,-0.0468,5e-05,4.55396]
[1779579517207,40.94,76607.41,0.34,-0.0468,5e-05,4.55396]
[1779579518620,40.94,76607.2,0.34,-0.04681,5e-05,4.55503]
[1779579518696,40.94,76607.2,0.34,-0.04681,5e-05,4.55503]
[1779579518740,40.94,76607.2,0.34,-0.04681,5e-05,4.55503]
[1779579519152,40.94,76607.2,0.34,-0.04681,5e-05,4.55503]
[1779579519227,40.94,76608.63,0.34,-0.04674,5e-05,4.54951]
[1779579519939,40.94,76608.63,0.34,-0.04674,5e-05,4.54951]
[1779579520041,40.94,76618.27,0.34,-0.04625,5e-05,4.5116]
[1779579521227,40.94,76618.27,0.34,-0.04625,5e-05,4.5116]
[1779579521266,40.94,76618.27,0.34,-0.04625,5e-05,4.5116]
[1779579521360,40.94,76618.27,0.34,-0.04625,5e-05,4.5116]
[1779579521942,40.94,76619.81,0.34,-0.04617,5e-05,4.50551]
[1779579522037,40.94,76619.81,0.34,-0.04617,5e-05,4.50551]
[1779579522043,40.94,76620.25,0.34,-0.04615,5e-05,4.50379]
[1779579523237,40.94,76620.25,0.34,-0.04615,5e-05,4.50379]
[1779579523296,40.94,76620.25,0.34,-0.04615,5e-05,4.50379]
[1779579523358,40.94,76621.96,0.34,-0.04606,5e-05,4.497]
[1779579527497,40.94,76632.7,0.34,-0.04552,5e-05,4.45498]
[1779579532638,40.94,76634.27,0.34,-0.04543,5e-05,4.44802]
[1779579532738,40.94,76634.27,0.34,-0.04543,5e-05,4.44782]
[1779579536362,40.94,76634.59,0.34,-0.0454,5e-05,4.44601]
[1779579536522,40.94,76633.47,0.34,-0.04546,5e-05,4.45036]
[1779579536649,40.94,76633.47,0.34,-0.04546,5e-05,4.45036]
[1779579537042,40.94,76633.47,0.34,-0.04546,5e-05,4.45036]
[1779579537084,40.94,76636.78,0.34,-0.04529,5e-05,4.43732]
[1779579537850,40.94,76636.78,0.34,-0.04529,5e-05,4.43732]
[1779579538037,40.94,76636.78,0.34,-0.04529,5e-05,4.43732]
[1779579538836,40.94,76640.15,0.34,-0.04512,5e-05,4.42415]
[1779579538844,40.94,76640.15,0.34,-0.04512,5e-05,4.42415]
[1779579538920,40.94,76640.15,0.34,-0.04512,5e-05,4.42415]
[1779579538933,40.94,76640.15,0.34,-0.04512,5e-05,4.42415]
[1779579539025,40.94,76640.15,0.34,-0.04512,5e-05,4.42415]
[1779579539110,40.94,76641.28,0.34,-0.04507,5e-05,4.41987]
[1779579540923,40.94,76641.28,0.34,-0.04507,5e-05,4.41997]
[1779579540931,40.94,76641.28,0.34,-0.04507,5e-05,4.41997]
[1779579540963,40.94,76641.28,0.34,-0.04507,5e-05,4.41997]
[1779579540980,40.94,76633.41,0.34,-0.04546,5e-05,4.4506]
[1779579545914,40.94,76629.07,0.34,-0.04567,5e-05,4.46687]
[1779579545998,40.94,76629.07,0.34,-0.04567,5e-05,4.46687]
[1779579546165,40.94,76629.07,0.34,-0.04567,5e-05,4.46687]
[1779579547478,40.94,76626.04,0.34,-0.04582,5e-05,4.47844]
[1779579547510,40.94,76626.04,0.34,-0.04582,5e-05,4.47844]
[1779579547548,40.93,76626.17,0.34,-0.04581,5e-05,4.47743]
[1779579547900,40.93,76626.17,0.34,-0.04581,5e-05,4.47743]
[1779579547971,40.93,76626.17,0.34,-0.04581,5e-05,4.47743]
[1779579548014,40.93,76626.82,0.34,-0.04578,5e-05,4.4749]
[1779579553892,40.93,76622.23,0.34,-0.04599,5e-05,4.49131]
[1779579558926,40.92,76618.61,0.34,-0.04615,5e-05,4.50413]
[1779579563964,40.92,76617.71,0.34,-0.04619,5e-05,4.50656]
[1779579564970,40.92,76605.08,0.34,-0.04683,5e-05,4.55618]
[1779579570015,40.92,76595.8,0.34,-0.04731,5e-05,4.59296]
[1779579576048,40.92,76600.79,0.34,-0.04702,5e-05,4.56932]
[1779579581083,40.92,76609.43,0.34,-0.04657,5e-05,4.53481]
[1779579586118,40.92,76615.82,0.34,-0.04624,5e-05,4.50953]
[1779579592159,40.92,76618.77,0.34,-0.04609,5e-05,4.49779]
[1779579597196,40.92,76619.45,0.34,-0.04605,5e-05,4.49474]
[1779579602232,40.91,76613.56,0.34,-0.04633,5e-05,4.51641]
[1779579607295,40.91,76605.39,0.34,-0.04673,5e-05,4.54692]
[1779579610295,40.91,76621.36,0.34,-0.04591,5e-05,4.4836]
[1779579616335,40.9,76625.48,0.34,-0.04568,5e-05,4.46617]
[1779579621370,40.9,76626.39,0.34,-0.04562,5e-05,4.46154]
[1779579627413,40.89,76619.8,0.34,-0.04594,5e-05,4.48587]
[1779579632447,40.89,76616.08,0.34,-0.04607,5e-05,4.49477]
[1779579634151,40.89,76616.12,0.34,-0.04606,5e-05,4.49435]
[1779579634461,40.89,76615.39,0.34,-0.04609,5e-05,4.49696]
[1779579639500,40.88,76608.34,0.34,-0.04644,5e-05,4.52331]
[1779579644677,40.88,76606.1,0.34,-0.04654,5e-05,4.53096]
[1779579650413,40.87,76598.36,0.34,-0.04691,5e-05,4.55945]
[1779579655611,40.87,76595.89,0.34,-0.04701,5e-05,4.56755]
[1779579660646,40.86,76590.3,0.34,-0.04728,5e-05,4.58826]
[1779579665682,40.86,76598.42,0.34,-0.04685,5e-05,4.55525]
[1779579670718,40.86,76599.5,0.34,-0.04678,5e-05,4.54975]
[1779579679782,40.85,76597.7,0.34,-0.04684,5e-05,4.55395]
[1779579684816,40.84,76597.16,0.34,-0.04684,5e-05,4.55444]
[1779579690436,40.84,76596.85,0.34,-0.04684,5e-05,4.55437]
[1779579691364,40.84,76596.77,0.34,-0.04684,5e-05,4.55436]
[1779579691463,40.84,76596.77,0.34,-0.04684,5e-05,4.55436]
[1779579691576,40.84,76596.77,0.34,-0.04684,5e-05,4.55436]
[1779579691598,40.84,76596.66,0.34,-0.0468,5e-05,4.55005]
[1779579692556,40.84,76596.66,0.34,-0.0468,5e-05,4.55005]
[1779579692566,40.84,76596.66,0.34,-0.0468,5e-05,4.55005]
[1779579692745,40.84,76596.66,0.34,-0.0468,5e-05,4.55005]
[1779579692578,40.83,76605.32,0.34,-0.04635,5e-05,4.51554]
[1779579693187,40.83,76605.32,0.34,-0.04635,5e-05,4.51554]
[1779579693264,40.83,76605.32,0.34,-0.04635,5e-05,4.51554]
[1779579693296,40.83,76615.32,0.34,-0.04584,5e-05,4.47601]
[1779579696983,40.83,76618.01,0.34,-0.0457,5e-05,4.4649]
[1779579697093,40.83,76618.01,0.34,-0.0457,5e-05,4.4649]
[1779579697169,40.83,76618.57,0.34,-0.04567,5e-05,4.46252]
[1779579698095,40.83,76618.57,0.34,-0.04567,5e-05,4.46252]
[1779579698247,40.83,76618.57,0.34,-0.04567,5e-05,4.46252]
[1779579698257,40.83,76619.52,0.34,-0.04562,5e-05,4.45862]
[1779579703482,40.83,76617.96,0.34,-0.04569,5e-05,4.46415]
[1779579707977,40.83,76606.02,0.34,-0.04629,5e-05,4.51083]
[1779579713558,40.83,76607.75,0.34,-0.0462,5e-05,4.50366]
[1779579720422,40.82,76613.76,0.34,-0.04588,5e-05,4.47904]
[1779579726106,40.82,76619.69,0.34,-0.04556,5e-05,4.4542]
[1779579732148,40.81,76619.12,0.34,-0.04558,5e-05,4.45532]
[1779579737184,40.81,76619.65,0.34,-0.04554,5e-05,4.45234]
[1779579742217,40.81,76619.05,0.34,-0.04556,5e-05,4.45381]
[1779579747252,40.81,76621.04,0.34,-0.04545,5e-05,4.44524]
[1779579752287,40.8,76616.17,0.34,-0.04564,5e-05,4.45906]
[1779579757322,40.8,76606.06,0.34,-0.04615,5e-05,4.49821]
[1779579758753,40.8,76606.06,0.34,-0.04615,5e-05,4.49821]
[1779579758778,40.8,76602.68,0.34,-0.04632,5e-05,4.51142]
[1779579764373,40.8,76601.88,0.34,-0.04634,5e-05,4.51335]
[1779579765014,40.8,76601.88,0.34,-0.04634,5e-05,4.51335]
[1779579770414,40.79,76595.59,0.34,-0.04665,5e-05,4.53661]
[1779579776456,40.79,76594.66,0.34,-0.04667,5e-05,4.53861]
[1779579779636,40.79,76593.84,0.34,-0.04671,5e-05,4.54129]
[1779579779695,40.78,76584.42,0.34,-0.04719,5e-05,4.57838]
[1779579780506,40.78,76584.42,0.34,-0.04719,5e-05,4.57838]
[1779579780629,40.78,76584.42,0.34,-0.04719,5e-05,4.57838]
[1779579781386,40.78,76577.25,0.34,-0.04756,5e-05,4.60688]
[1779579781492,40.78,76577.25,0.34,-0.04756,5e-05,4.60674]
[1779579782937,40.78,76576.97,0.34,-0.04757,5e-05,4.60767]
[1779579783330,40.78,76576.97,0.34,-0.04757,5e-05,4.60767]
[1779579783718,40.78,76576.97,0.34,-0.04757,5e-05,4.60767]
[1779579783819,40.78,76604.66,0.34,-0.04614,5e-05,4.49769]
[1779579784095,40.78,76604.66,0.34,-0.04614,5e-05,4.49769]
[1779579784319,40.78,76604.66,0.34,-0.04614,5e-05,4.49769]
[1779579785019,40.78,76604.85,0.34,-0.04613,5e-05,4.49675]
[1779579785525,40.78,76620.07,0.34,-0.04536,5e-05,4.43694]
[1779579787513,40.78,76620.23,0.34,-0.04535,5e-05,4.4362]
[1779579787521,40.78,76620.23,0.34,-0.04535,5e-05,4.4362]
[1779579787522,40.78,76619.81,0.34,-0.04537,5e-05,4.43772]
[1779579792538,40.78,76618.89,0.34,-0.04541,5e-05,4.44084]
[1779579792664,40.78,76618.89,0.34,-0.04541,5e-05,4.44084]
[1779579792756,40.78,76618.89,0.34,-0.04541,5e-05,4.44084]
[1779579792857,40.78,76619.91,0.34,-0.04535,5e-05,4.43661]
[1779579795601,40.78,76630.21,0.34,-0.04483,5e-05,4.39637]
[1779579798709,40.78,76631.94,0.34,-0.04475,5e-05,4.38955]
[1779579798837,40.78,76631.94,0.34,-0.04475,5e-05,4.38955]
[1779579798905,40.78,76631.94,0.34,-0.04475,5e-05,4.38955]
[1779579798873,40.78,76634.14,0.34,-0.04464,5e-05,4.38095]
[1779579799632,40.78,76634.14,0.34,-0.04464,5e-05,4.38095]
[1779579800734,40.78,76634.14,0.34,-0.04464,5e-05,4.38095]
[1779579800858,40.78,76634.14,0.34,-0.04464,5e-05,4.38095]
[1779579800817,40.78,76634.51,0.34,-0.04462,5e-05,4.37943]
[1779579802766,40.78,76634.51,0.34,-0.04462,5e-05,4.37943]
[1779579808695,40.78,76634.8,0.34,-0.0446,5e-05,4.378]
[1779579813730,40.77,76628.0,0.34,-0.04489,5e-05,4.39959]
[1779579819772,40.77,76629.64,0.34,-0.0448,5e-05,4.39276]
[1779579824807,40.77,76634.34,0.34,-0.04456,5e-05,4.3742]
[1779579829842,40.77,76637.23,0.34,-0.04442,5e-05,4.3627]
[1779579834878,40.77,76639.46,0.34,-0.0443,5e-05,4.35376]
[1779579839912,40.77,76636.57,0.34,-0.04444,5e-05,4.36446]
[1779579844949,40.77,76636.06,0.34,-0.04446,5e-05,4.36601]
[1779579849982,40.76,76633.53,0.34,-0.04458,5e-05,4.37525]
[1779579854550,40.76,76623.47,0.34,-0.04507,5e-05,4.41367]
[1779579860055,40.76,76620.44,0.34,-0.04521,5e-05,4.42454]
[1779579865087,40.76,76617.73,0.34,-0.04534,5e-05,4.43428]
[1779579870122,40.75,76616.94,0.34,-0.04537,5e-05,4.43654]
[1779579873146,40.75,76604.97,0.34,-0.04593,5e-05,4.47845]
[1779579880194,40.75,76595.94,0.34,-0.04636,5e-05,4.51223]
[1779579885229,40.74,76601.86,0.34,-0.04605,5e-05,4.48772]
[1779579890265,40.74,76600.91,0.34,-0.04608,5e-05,4.49035]
[1779579898321,40.73,76600.08,0.34,-0.0461,5e-05,4.49186]
[1779579904901,40.73,76594.85,0.34,-0.04635,5e-05,4.51089]
[1779579911416,40.72,76595.4,0.34,-0.0463,5e-05,4.50728]
[1779579916449,40.72,76600.75,0.34,-0.04601,5e-05,4.48503]
[1779579922699,40.72,76604.23,0.34,-0.04583,5e-05,4.47069]
[1779579922703,40.72,76604.61,0.34,-0.0458,5e-05,4.46888]
[1779579925241,40.72,76605.45,0.34,-0.04576,5e-05,4.46514]
[1779579930141,40.71,76605.91,0.34,-0.04573,5e-05,4.46279]
[1779579930547,40.71,76605.91,0.34,-0.04572,5e-05,4.46265]
[1779579935582,40.71,76605.06,0.34,-0.04572,5e-05,4.46096]
[1779579941624,40.71,76602.34,0.34,-0.04585,5e-05,4.47091]
[1779579944647,40.71,76592.26,0.34,-0.04636,5e-05,4.51015]
[1779579949680,40.7,76592.97,0.34,-0.04631,5e-05,4.50637]
[1779579954715,40.7,76593.51,0.34,-0.04627,5e-05,4.50331]
[1779579957736,40.7,76604.69,0.34,-0.04569,5e-05,4.45886]
[1779579962771,40.7,76609.74,0.34,-0.04543,5e-05,4.43851]
[1779579971838,40.7,76614.58,0.34,-0.04517,5e-05,4.41881]
[1779579974868,40.69,76600.01,0.34,-0.04591,5e-05,4.4756]
[1779579976876,40.69,76589.17,0.34,-0.04646,5e-05,4.51801]
[1779579982598,40.69,76587.62,0.34,-0.04652,5e-05,4.52298]
[1779579987788,40.68,76588.26,0.34,-0.04647,5e-05,4.51909]
[1779579987950,40.68,76587.28,0.34,-0.04652,5e-05,4.52297]
[1779579988762,40.68,76587.28,0.34,-0.04652,5e-05,4.52297]
[1779579988927,40.68,76587.28,0.34,-0.04652,5e-05,4.52297]
[1779579989538,40.68,76583.37,0.34,-0.04672,5e-05,4.538]
[1779579989966,40.68,76583.04,0.34,-0.04673,5e-05,4.53906]
[1779579992069,40.68,76583.04,0.34,-0.04673,5e-05,4.53882]
[1779579992084,40.68,76588.1,0.34,-0.04643,5e-05,4.51434]
[1779579992215,40.68,76588.1,0.34,-0.04643,5e-05,4.51434]
[1779579992960,40.68,76588.1,0.34,-0.04643,5e-05,4.51434]
[1779579993133,40.68,76616.54,0.34,-0.04498,5e-05,4.4025]
[1779579993170,40.68,76616.54,0.34,-0.04498,5e-05,4.4025]
[1779579993382,40.68,76616.54,0.34,-0.04498,5e-05,4.4025]
[1779579993806,40.68,76616.54,0.34,-0.04498,5e-05,4.4025]
[1779579993896,40.68,76616.54,0.34,-0.04498,5e-05,4.4025]
[1779579994102,40.68,76624.18,0.34,-0.04459,5e-05,4.37259]
[1779579996114,40.68,76624.18,0.34,-0.04459,5e-05,4.3726]
[1779579996116,40.68,76622.65,0.34,-0.04467,5e-05,4.37855]
[1779580000244,40.68,76622.25,0.34,-0.04469,5e-05,4.38015]
[1779580000291,40.68,76622.25,0.34,-0.04469,5e-05,4.38015]
[1779580001044,40.68,76621.71,0.34,-0.04472,5e-05,4.38226]
[1779580002283,40.68,76621.71,0.34,-0.04472,5e-05,4.38226]
[1779580008093,40.68,76624.64,0.34,-0.04457,5e-05,4.37099]
[1779580015142,40.68,76625.86,0.34,-0.04452,5e-05,4.3664]
[1779580019170,40.68,76636.4,0.34,-0.044,5e-05,4.32587]
[1779580024205,40.68,76635.25,0.34,-0.04406,5e-05,4.33067]
[1779580029241,40.68,76633.19,0.34,-0.04416,5e-05,4.33896]
[1779580034276,40.69,76632.03,0.34,-0.04422,5e-05,4.34378]
[1779580039310,40.69,76621.5,0.34,-0.04475,5e-05,4.38468]
[1779580044349,40.69,76623.3,0.34,-0.04466,5e-05,4.37765]
[1779580049385,40.69,76624.76,0.34,-0.04459,5e-05,4.37191]
[1779580054421,40.69,76628.62,0.34,-0.04435,5e-05,4.35262]
[1779580059455,40.69,76630.44,0.34,-0.04426,5e-05,4.34564]
[1779580066030,40.69,76632.1,0.34,-0.04418,5e-05,4.33932]
[1779580071540,40.69,76633.25,0.34,-0.04413,5e-05,4.33494]
[1779580076575,40.69,76633.57,0.34,-0.04411,5e-05,4.3337]
[1779580081610,40.69,76632.73,0.34,-0.04415,5e-05,4.33689]
[1779580087652,40.69,76632.99,0.34,-0.04414,5e-05,4.3358]
[1779580096240,40.68,76633.73,0.34,-0.0441,5e-05,4.33276]
[1779580101760,40.68,76634.26,0.34,-0.04407,5e-05,4.33061]
[1779580106788,40.68,76633.84,0.34,-0.04409,5e-05,4.33213]
[1779580111824,40.68,76632.33,0.34,-0.04412,5e-05,4.33348]
[1779580116858,40.68,76630.41,0.34,-0.04422,5e-05,4.34073]
[1779580121897,40.68,76631.57,0.34,-0.04416,5e-05,4.33606]
[1779580126928,40.68,76632.06,0.34,-0.04413,5e-05,4.334]
[1779580131966,40.68,76634.34,0.34,-0.04402,5e-05,4.32516]
[1779580138008,40.68,76633.58,0.34,-0.04405,5e-05,4.32806]
[1779580143045,40.68,76631.03,0.34,-0.04418,5e-05,4.33792]
[1779580148079,40.68,76632.8,0.34,-0.04409,5e-05,4.33122]
[1779580154121,40.68,76632.34,0.34,-0.04412,5e-05,4.33313]
[1779580159157,40.68,76627.95,0.34,-0.04433,5e-05,4.35]
[1779580164192,40.68,76631.18,0.34,-0.04417,5e-05,4.33746]
[1779580169227,40.68,76629.9,0.34,-0.04424,5e-05,4.34227]
[1779580174263,40.68,76633.8,0.34,-0.044,5e-05,4.32277]
[1779580181311,40.68,76635.38,0.34,-0.04392,5e-05,4.31654]
[1779580186347,40.68,76633.51,0.34,-0.04401,5e-05,4.32356]
[1779580196942,40.68,76632.56,0.34,-0.04405,5e-05,4.32665]
[1779580202458,40.68,76633.52,0.34,-0.044,5e-05,4.32265]
[1779580208500,40.68,76625.3,0.34,-0.0444,5e-05,4.35392]
[1779580213537,40.67,76623.99,0.34,-0.04446,5e-05,4.35861]
[1779580218570,40.67,76622.9,0.34,-0.04451,5e-05,4.3625]
[1779580220586,40.67,76610.82,0.34,-0.04511,5e-05,4.40917]
[1779580223709,40.67,76599.1,0.34,-0.0457,5e-05,4.45451]
[1779580231662,40.67,76593.77,0.34,-0.04593,5e-05,4.47084]
[1779580237229,40.67,76592.25,0.34,-0.04599,5e-05,4.47545]
[1779580238846,40.67,76592.25,0.34,-0.04599,5e-05,4.47545]
[1779580239027,40.67,76592.25,0.34,-0.04599,5e-05,4.47545]
[1779580239328,40.67,76592.25,0.34,-0.04599,5e-05,4.47545]
[1779580239093,40.67,76592.65,0.34,-0.04596,5e-05,4.47364]
[1779580239984,40.67,76592.65,0.34,-0.04596,5e-05,4.47364]
[1779580240005,40.67,76592.65,0.34,-0.04596,5e-05,4.47364]
[1779580240194,40.67,76592.65,0.34,-0.04596,5e-05,4.47364]
[1779580240238,40.66,76610.58,0.34,-0.04505,5e-05,4.40318]
[1779580240727,40.66,76610.58,0.34,-0.04505,5e-05,4.40318]
[1779580240739,40.66,76610.58,0.34,-0.04505,5e-05,4.40318]
[1779580240753,40.66,76611.58,0.34,-0.045,5e-05,4.39918]
[1779580246222,40.66,76613.18,0.34,-0.04491,5e-05,4.39257]
[1779580246229,40.66,76613.18,0.34,-0.04491,5e-05,4.39257]
[1779580246389,40.66,76613.18,0.34,-0.04491,5e-05,4.39257]
[1779580246308,40.66,76614.3,0.34,-0.04486,5e-05,4.38806]
[1779580247300,40.66,76614.19,0.34,-0.04486,5e-05,4.38841]
[1779580248934,40.66,76614.19,0.34,-0.04486,5e-05,4.38841]
[1779580248979,40.66,76614.19,0.34,-0.04486,5e-05,4.38841]
[1779580249018,40.66,76613.07,0.34,-0.04492,5e-05,4.39269]
[1779580250947,40.66,76612.66,0.34,-0.04493,5e-05,4.3942]
[1779580257371,40.66,76607.38,0.34,-0.04519,5e-05,4.41397]
[1779580263887,40.66,76597.98,0.34,-0.04565,5e-05,4.44988]
[1779580267916,40.65,76607.78,0.34,-0.04515,5e-05,4.411]
[1779580272950,40.65,76604.45,0.34,-0.04531,5e-05,4.42352]
[1779580277987,40.65,76604.63,0.34,-0.0453,5e-05,4.42234]
[1779580283024,40.65,76601.92,0.34,-0.04543,5e-05,4.43246]
[1779580288062,40.65,76601.67,0.34,-0.04544,5e-05,4.433]
[1779580291067,40.65,76601.26,0.34,-0.04546,5e-05,4.43443]
[1779580291087,40.65,76601.21,0.34,-0.04542,5e-05,4.43015]
[1779580291770,40.65,76601.21,0.34,-0.04542,5e-05,4.43015]
[1779580292063,40.65,76601.21,0.34,-0.04542,5e-05,4.43015]
[1779580292133,40.65,76612.3,0.34,-0.04486,5e-05,4.38679]
[1779580292736,40.65,76612.3,0.34,-0.04486,5e-05,4.38679]
[1779580292792,40.65,76612.3,0.34,-0.04485,5e-05,4.38675]
[1779580298138,40.65,76613.64,0.34,-0.04479,5e-05,4.38153]
[1779580303173,40.65,76619.32,0.34,-0.04451,5e-05,4.35958]
[1779580313243,40.65,76622.16,0.34,-0.04437,5e-05,4.34918]
[1779580319398,40.65,76623.88,0.34,-0.04429,5e-05,4.34282]
[1779580319476,40.65,76633.17,0.34,-0.04383,5e-05,4.30716]
[1779580319630,40.65,76633.17,0.34,-0.04383,5e-05,4.30716]
[1779580320294,40.65,76633.17,0.34,-0.04383,5e-05,4.30716]
[1779580320541,40.65,76633.17,0.34,-0.04383,5e-05,4.30716]
[1779580320626,40.65,76633.17,0.34,-0.04383,5e-05,4.30716]
[1779580320877,40.65,76633.17,0.34,-0.04383,5e-05,4.30716]
[1779580321299,40.65,76640.77,0.34,-0.04346,5e-05,4.27831]
[1779580322355,40.65,76640.77,0.34,-0.04346,5e-05,4.27831]
[1779580322360,40.65,76640.77,0.34,-0.04346,5e-05,4.27831]
[1779580322443,40.65,76640.77,0.34,-0.04346,5e-05,4.27831]
[1779580322477,40.65,76643.11,0.34,-0.04335,5e-05,4.26954]
[1779580328348,40.66,76645.01,0.34,-0.04327,5e-05,4.26332]
[1779580333383,40.66,76647.29,0.34,-0.04317,5e-05,4.25552]
[1779580338418,40.66,76648.76,0.34,-0.04311,5e-05,4.25082]
[1779580343453,40.66,76655.45,0.34,-0.0428,5e-05,4.22636]
[1779580343831,40.66,76655.45,0.34,-0.0428,5e-05,4.22636]
[1779580344461,40.67,76659.13,0.34,-0.04263,5e-05,4.21264]
[1779580344775,40.67,76659.13,0.34,-0.04263,5e-05,4.21264]
[1779580344797,40.67,76659.13,0.34,-0.04263,5e-05,4.21264]
[1779580344984,40.67,76659.13,0.34,-0.04263,5e-05,4.21264]
[1779580345470,40.67,76650.21,0.34,-0.04306,5e-05,4.24666]
[1779580350504,40.67,76648.37,0.34,-0.04316,5e-05,4.25442]
[1779580355539,40.67,76644.62,0.34,-0.04331,5e-05,4.26514]
[1779580360573,40.67,76642.9,0.34,-0.0434,5e-05,4.27243]
[1779580365609,40.68,76641.1,0.34,-0.0435,5e-05,4.27999]
[1779580370644,40.68,76637.95,0.34,-0.04366,5e-05,4.29258]
[1779580375679,40.68,76642.66,0.34,-0.04344,5e-05,4.27513]
[1779580380714,40.68,76645.17,0.34,-0.04332,5e-05,4.26628]
[1779580388297,40.69,76645.32,0.34,-0.04333,5e-05,4.26701]
[1779580393801,40.69,76645.32,0.34,-0.04334,5e-05,4.26782]
[1779580398840,40.69,76640.28,0.34,-0.0436,5e-05,4.28788]
[1779580404885,40.69,76639.48,0.34,-0.04365,5e-05,4.29182]
[1779580410927,40.7,76639.17,0.34,-0.04367,5e-05,4.29386]
[1779580415960,40.7,76630.85,0.34,-0.04405,5e-05,4.32197]
[1779580420996,40.7,76630.57,0.34,-0.04407,5e-05,4.32345]
[1779580426031,40.7,76630.53,0.34,-0.04408,5e-05,4.32398]
[1779580431067,40.7,76628.16,0.34,-0.0442,5e-05,4.33345]
[1779580439124,40.7,76628.37,0.34,-0.04419,5e-05,4.33311]
[1779580444161,40.7,76625.36,0.34,-0.04434,5e-05,4.34493]
[1779580449197,40.7,76625.17,0.34,-0.04436,5e-05,4.34581]
[1779580456246,40.71,76625.67,0.34,-0.04433,5e-05,4.34406]
[1779580461989,40.71,76625.99,0.34,-0.04432,5e-05,4.34294]
[1779580467323,40.71,76626.89,0.34,-0.04428,5e-05,4.33968]
[1779580472358,40.71,76627.21,0.34,-0.04422,5e-05,4.33423]
[1779580478934,40.71,76627.25,0.34,-0.04422,5e-05,4.33428]
[1779580489008,40.71,76627.42,0.34,-0.04422,5e-05,4.33377]
[1779580494511,40.71,76630.31,0.34,-0.04407,5e-05,4.32265]
[1779580499545,40.71,76636.26,0.34,-0.04378,5e-05,4.29993]
[1779580504581,40.71,76638.62,0.34,-0.04367,5e-05,4.29119]
[1779580509616,40.71,76639.19,0.34,-0.04365,5e-05,4.28934]
[1779580514651,40.71,76643.3,0.34,-0.04345,5e-05,4.27416]
[1779580519686,40.71,76642.58,0.34,-0.04349,5e-05,4.27744]
[1779580526734,40.72,76641.55,0.34,-0.04355,5e-05,4.28209]
[1779580531769,40.72,76646.74,0.34,-0.04327,5e-05,4.25849]
[1779580539359,40.72,76653.13,0.34,-0.04297,5e-05,4.23517]
[1779580544861,40.72,76656.56,0.34,-0.04281,5e-05,4.22314]
[1779580550902,40.73,76661.66,0.34,-0.04258,5e-05,4.20494]
[1779580555942,40.73,76664.04,0.34,-0.04248,5e-05,4.19689]
[1779580560978,40.73,76664.76,0.34,-0.04246,5e-05,4.19512]
[1779580566704,40.74,76665.39,0.34,-0.04244,5e-05,4.19347]
[1779580566748,40.74,76679.01,0.34,-0.0418,5e-05,4.14283]
[1779580566773,40.74,76679.01,0.34,-0.0418,5e-05,4.14283]
[1779580567342,40.74,76679.01,0.34,-0.0418,5e-05,4.14283]
[1779580567433,40.74,76682.62,0.34,-0.04163,5e-05,4.12935]
[1779580567920,40.74,76682.62,0.34,-0.04163,5e-05,4.12935]
[1779580568339,40.74,76682.62,0.34,-0.04163,5e-05,4.12935]
[1779580568675,40.74,76682.62,0.34,-0.04163,5e-05,4.12935]
[1779580568698,40.74,76689.4,0.34,-0.04131,5e-05,4.10474]
[1779580568949,40.74,76689.4,0.34,-0.04131,5e-05,4.10474]
[1779580569584,40.74,76690.62,0.34,-0.04126,5e-05,4.10057]
[1779580575463,40.75,76690.52,0.34,-0.04129,5e-05,4.10241]
[1779580575564,40.75,76690.52,0.34,-0.04129,5e-05,4.10241]
[1779580575673,40.75,76690.52,0.34,-0.04129,5e-05,4.10241]
[1779580575747,40.75,76688.86,0.34,-0.04137,5e-05,4.10928]
[1779580581127,40.75,76687.93,0.34,-0.04144,5e-05,4.11446]
[1779580586162,40.76,76690.46,0.34,-0.04134,5e-05,4.10685]
[1779580591197,40.77,76691.52,0.34,-0.04127,5e-05,4.1005]
[1779580596232,40.77,76693.58,0.34,-0.0412,5e-05,4.09474]
[1779580601267,40.78,76693.18,0.34,-0.04124,5e-05,4.09808]
[1779580606303,40.79,76693.74,0.34,-0.04124,5e-05,4.09783]
[1779580611337,40.79,76693.7,0.34,-0.04126,5e-05,4.09978]
[1779580620400,40.8,76692.69,0.34,-0.04135,5e-05,4.10674]
[1779580625436,40.81,76685.64,0.34,-0.0417,5e-05,4.13461]
[1779580630471,40.81,76691.49,0.34,-0.04145,5e-05,4.11437]
[1779580635505,40.82,76699.87,0.34,-0.04108,5e-05,4.08505]
[1779580640541,40.83,76701.91,0.34,-0.04101,5e-05,4.07939]
[1779580645576,40.83,76702.92,0.34,-0.04098,5e-05,4.07748]
[1779580650611,40.84,76701.55,0.34,-0.04107,5e-05,4.08467]
[1779580655440,40.84,76698.46,0.34,-0.04119,5e-05,4.09323]
[1779580655448,40.84,76698.46,0.34,-0.04119,5e-05,4.09323]
[1779580655657,40.84,76697.91,0.34,-0.04122,5e-05,4.09527]
[1779580656228,40.84,76697.91,0.34,-0.04122,5e-05,4.09527]
[1779580656665,40.84,76708.75,0.34,-0.04071,5e-05,4.05522]
[1779580661693,40.85,76703.86,0.34,-0.04097,5e-05,4.07519]
[1779580665899,40.85,76702.84,0.34,-0.04103,5e-05,4.07997]
[1779580666727,40.86,76703.58,0.34,-0.041,5e-05,4.07797]
[1779580668090,40.86,76703.58,0.34,-0.041,5e-05,4.07797]
[1779580668741,40.86,76703.7,0.34,-0.041,5e-05,4.07827]
[1779580669902,40.86,76704.2,0.34,-0.04098,5e-05,4.0768]
[1779580669939,40.86,76704.2,0.34,-0.04098,5e-05,4.0768]
[1779580670020,40.86,76704.2,0.34,-0.04098,5e-05,4.0768]
[1779580670756,40.86,76704.11,0.34,-0.04099,5e-05,4.0775]
[1779580675790,40.87,76706.11,0.34,-0.04092,5e-05,4.07202]
[1779580680830,40.87,76707.15,0.34,-0.0409,5e-05,4.07011]
[1779580685323,40.88,76703.34,0.34,-0.0411,5e-05,4.08565]
[1779580685416,40.88,76703.34,0.34,-0.0411,5e-05,4.08565]
[1779580685861,40.88,76698.08,0.34,-0.04134,5e-05,4.10544]
[1779580686276,40.88,76698.08,0.34,-0.04134,5e-05,4.10544]
[1779580686405,40.88,76698.08,0.34,-0.04134,5e-05,4.10544]
[1779580686633,40.88,76698.08,0.34,-0.04134,5e-05,4.10544]
[1779580686868,40.88,76679.17,0.34,-0.04224,5e-05,4.17611]
[1779580691828,40.88,76672.28,0.34,-0.04257,5e-05,4.20254]
[1779580691839,40.88,76672.28,0.34,-0.04257,5e-05,4.20254]
[1779580691840,40.88,76672.28,0.34,-0.04258,5e-05,4.20291]
[1779580694587,40.88,76672.28,0.34,-0.04258,5e-05,4.20309]
[1779580694718,40.88,76672.28,0.34,-0.04258,5e-05,4.20309]
[1779580694796,40.88,76671.25,0.34,-0.04263,5e-05,4.20731]
[1779580696591,40.88,76671.25,0.34,-0.04263,5e-05,4.20731]
[1779580701973,40.89,76667.62,0.34,-0.04282,5e-05,4.22211]
[1779580707009,40.89,76667.44,0.34,-0.04284,5e-05,4.22354]
[1779580712046,40.89,76666.97,0.34,-0.04283,5e-05,4.22174]
[1779580718088,40.9,76666.71,0.34,-0.04285,5e-05,4.2236]
[1779580723124,40.9,76667.19,0.34,-0.04284,5e-05,4.22249]
[1779580730720,40.9,76672.98,0.34,-0.04258,5e-05,4.202]
[1779580736215,40.91,76675.67,0.34,-0.04246,5e-05,4.19278]
[1779580741251,40.91,76674.11,0.34,-0.04255,5e-05,4.19957]
[1779580746287,40.91,76671.56,0.34,-0.04268,5e-05,4.21003]
[1779580751322,40.91,76669.22,0.34,-0.0428,5e-05,4.21962]
[1779580756357,40.92,76668.6,0.34,-0.04284,5e-05,4.22273]
[1779580761392,40.92,76668.1,0.34,-0.04288,5e-05,4.22535]
[1779580766427,40.92,76668.61,0.34,-0.04286,5e-05,4.22414]
[1779580776497,40.93,76660.27,0.34,-0.04323,5e-05,4.25231]
[1779580781532,40.93,76657.1,0.34,-0.04339,5e-05,4.26484]
[1779580786567,40.93,76656.66,0.34,-0.04342,5e-05,4.26662]
[1779580793616,40.93,76655.28,0.34,-0.04349,5e-05,4.27253]
[1779580798092,40.93,76654.94,0.34,-0.04351,5e-05,4.27419]
[1779580798174,40.93,76654.94,0.34,-0.04351,5e-05,4.27419]
[1779580798654,40.93,76655.34,0.34,-0.0435,5e-05,4.27276]
[1779580801120,40.93,76653.89,0.34,-0.04357,5e-05,4.27845]
[1779580801680,40.93,76654.78,0.34,-0.04353,5e-05,4.27515]
[1779580805547,40.93,76654.65,0.34,-0.04354,5e-05,4.27594]
[1779580805626,40.93,76654.65,0.34,-0.04354,5e-05,4.27594]
[1779580805709,40.93,76654.65,0.34,-0.04354,5e-05,4.27594]
[1779580807556,40.93,76658.47,0.34,-0.04335,5e-05,4.26165]
[1779580807657,40.93,76658.47,0.34,-0.04335,5e-05,4.26165]
[1779580807753,40.93,76658.47,0.34,-0.04335,5e-05,4.26165]
[1779580809594,40.93,76661.71,0.34,-0.0432,5e-05,4.24962]
[1779580809672,40.93,76661.71,0.34,-0.0432,5e-05,4.24962]
[1779580809780,40.93,76661.71,0.34,-0.0432,5e-05,4.24962]
[1779580811658,40.94,76663.34,0.34,-0.04312,5e-05,4.24373]
[1779580811689,40.94,76663.34,0.34,-0.04312,5e-05,4.24373]
[1779580811884,40.94,76663.34,0.34,-0.04312,5e-05,4.24373]
[1779580813698,40.94,76663.9,0.34,-0.0431,5e-05,4.2419]
[1779580813768,40.94,76663.9,0.34,-0.0431,5e-05,4.2419]
[1779580813876,40.94,76663.9,0.34,-0.0431,5e-05,4.2419]
[1779580815761,40.94,76664.84,0.34,-0.04306,5e-05,4.23863]
[1779580815825,40.94,76664.84,0.34,-0.04306,5e-05,4.23863]
[1779580815947,40.94,76664.84,0.34,-0.04306,5e-05,4.23863]
[1779580817823,40.94,76668.18,0.34,-0.0429,5e-05,4.22632]
[1779580817843,40.94,76668.18,0.34,-0.0429,5e-05,4.22632]
[1779580818016,40.94,76668.18,0.34,-0.0429,5e-05,4.22632]
[1779580817916,40.94,76667.51,0.34,-0.04294,5e-05,4.22919]
[1779580818796,40.94,76667.51,0.34,-0.04294,5e-05,4.22935]
[1779580819877,40.94,76667.51,0.34,-0.04294,5e-05,4.22935]
[1779580819963,40.94,76668.72,0.34,-0.04288,5e-05,4.22495]
[1779580820067,40.94,76668.72,0.34,-0.04288,5e-05,4.22495]
[1779580820178,40.94,76668.72,0.34,-0.04288,5e-05,4.22495]
[1779580820813,40.94,76668.72,0.34,-0.04288,5e-05,4.22495]
[1779580821954,40.94,76668.72,0.34,-0.04288,5e-05,4.22495]
[1779580821979,40.94,76668.72,0.34,-0.04288,5e-05,4.22495]
[1779580821960,40.94,76670.34,0.34,-0.04281,5e-05,4.21917]
[1779580822070,40.94,76670.34,0.34,-0.04281,5e-05,4.21917]
[1779580822823,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580823148,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580823199,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580823475,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580823793,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580823879,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580823942,40.94,76670.34,0.34,-0.04281,5e-05,4.21934]
[1779580824017,40.94,76676.8,0.34,-0.04251,5e-05,4.19522]
[1779580824981,40.94,76676.8,0.34,-0.04251,5e-05,4.19522]
[1779580824999,40.94,76687.42,0.34,-0.042,5e-05,4.15569]
[1779580830879,40.95,76688.53,0.34,-0.04197,5e-05,4.15318]
[1779580833084,40.95,76690.05,0.34,-0.04187,5e-05,4.1438]
[1779580833207,40.95,76690.05,0.34,-0.04187,5e-05,4.1438]
[1779580833900,40.95,76690.28,0.34,-0.04186,5e-05,4.14322]
[1779580836365,40.95,76690.53,0.34,-0.04186,5e-05,4.14284]
[1779580836405,40.95,76690.53,0.34,-0.04186,5e-05,4.14284]
[1779580836523,40.95,76690.53,0.34,-0.04186,5e-05,4.14284]
[1779580836615,40.95,76690.9,0.34,-0.04184,5e-05,4.14146]
[1779580841956,40.96,76687.48,0.34,-0.04202,5e-05,4.15579]
[1779580846993,40.96,76687.22,0.34,-0.04205,5e-05,4.15799]
[1779580852040,40.97,76689.59,0.34,-0.04195,5e-05,4.15013]
[1779580857071,40.97,76692.47,0.34,-0.04183,5e-05,4.1409]
[1779580862359,40.97,76699.66,0.34,-0.04151,5e-05,4.11535]
[1779580868148,40.98,76693.91,0.34,-0.0418,5e-05,4.13855]
[1779580873183,40.99,76694.71,0.34,-0.04178,5e-05,4.13687]
[1779580877804,40.99,76694.58,0.34,-0.04179,5e-05,4.13788]
[1779580877964,40.99,76694.58,0.34,-0.04179,5e-05,4.13788]
[1779580878002,40.99,76694.4,0.34,-0.04181,5e-05,4.13909]
[1779580878731,40.99,76694.4,0.34,-0.04181,5e-05,4.13909]
[1779580878745,40.99,76658.0,0.34,-0.04355,5e-05,4.27611]
[1779580879533,40.99,76640.91,0.34,-0.04439,5e-05,4.34137]
[1779580883962,40.99,76645.65,0.34,-0.04415,5e-05,4.32311]
[1779580883988,40.99,76638.75,0.34,-0.04449,5e-05,4.34945]
[1779580887977,40.99,76644.05,0.34,-0.04423,5e-05,4.32905]
[1779580888024,40.99,76635.93,0.34,-0.04463,5e-05,4.36008]
[1779580889744,40.99,76635.93,0.34,-0.04463,5e-05,4.36008]
[1779580889787,40.99,76633.82,0.34,-0.04473,5e-05,4.36813]
[1779580890774,40.99,76633.82,0.34,-0.04473,5e-05,4.36813]
[1779580890868,40.99,76632.52,0.34,-0.0448,5e-05,4.37296]
[1779580895960,40.99,76634.34,0.34,-0.04466,5e-05,4.36115]
[1779580900995,40.99,76631.61,0.34,-0.04479,5e-05,4.3714]
[1779580906414,40.98,76628.12,0.34,-0.04495,5e-05,4.38409]
[1779580910444,40.98,76618.12,0.34,-0.04545,5e-05,4.42219]
[1779580913466,40.98,76628.69,0.34,-0.04491,5e-05,4.38081]
[1779580918501,40.98,76627.61,0.34,-0.04496,5e-05,4.38432]
[1779580923541,40.97,76626.11,0.34,-0.04502,5e-05,4.38937]
[1779580928573,40.97,76623.41,0.34,-0.04515,5e-05,4.39902]
[1779580933607,40.97,76628.4,0.34,-0.04489,5e-05,4.37897]
[1779580938641,40.97,76622.74,0.34,-0.04516,5e-05,4.40006]
[1779580943677,40.96,76619.4,0.34,-0.04532,5e-05,4.41203]
[1779580946698,40.96,76631.11,0.34,-0.04472,5e-05,4.36621]
[1779580951738,40.96,76620.95,0.34,-0.04518,5e-05,4.40047]
[1779580956774,40.96,76614.46,0.34,-0.0455,5e-05,4.42462]
[1779580961809,40.95,76611.83,0.34,-0.04562,5e-05,4.43377]
[1779580966844,40.95,76620.21,0.34,-0.04518,5e-05,4.40025]
[1779580971879,40.95,76618.24,0.34,-0.04527,5e-05,4.40702]
[1779580976913,40.94,76618.55,0.34,-0.04524,5e-05,4.40505]
[1779580982146,40.94,76618.99,0.34,-0.04521,5e-05,4.40265]
[1779580987992,40.94,76615.41,0.34,-0.04538,5e-05,4.41531]
[1779580993027,40.93,76611.71,0.34,-0.04555,5e-05,4.42868]
[1779580998064,40.93,76599.13,0.34,-0.04618,5e-05,4.4767]
[1779581003098,40.93,76598.04,0.34,-0.04621,5e-05,4.47961]
[1779581008132,40.92,76597.75,0.34,-0.04621,5e-05,4.47941]
[1779581014174,40.92,76603.37,0.34,-0.04587,5e-05,4.45162]
[1779581019210,40.91,76610.91,0.34,-0.04547,5e-05,4.42123]
[1779581022231,40.91,76620.86,0.34,-0.04497,5e-05,4.38228]
[1779581027267,40.91,76621.54,0.34,-0.04492,5e-05,4.37909]
[1779581032841,40.91,76625.93,0.34,-0.0447,5e-05,4.36159]
[1779581038351,40.91,76630.75,0.34,-0.04445,5e-05,4.34248]
[1779581043798,40.91,76629.32,0.34,-0.04452,5e-05,4.3477]
[1779581049427,40.91,76627.6,0.34,-0.0446,5e-05,4.35377]
[1779581054464,40.9,76629.43,0.34,-0.0445,5e-05,4.34634]
[1779581060247,40.9,76629.87,0.34,-0.04448,5e-05,4.34434]
[1779581068463,40.9,76630.94,0.34,-0.04442,5e-05,4.33963]
[1779581074994,40.9,76621.74,0.34,-0.04482,5e-05,4.37007]
[1779581080646,40.9,76613.68,0.34,-0.04522,5e-05,4.40042]
[1779581086690,40.89,76614.19,0.34,-0.04518,5e-05,4.39765]
[1779581091725,40.89,76612.97,0.34,-0.04523,5e-05,4.40175]
[1779581096761,40.89,76608.04,0.34,-0.04548,5e-05,4.42026]
[1779581099785,40.89,76595.53,0.34,-0.0461,5e-05,4.4686]
[1779581103349,40.88,76605.25,0.34,-0.0456,5e-05,4.42973]
[1779581108853,40.88,76596.83,0.34,-0.04602,5e-05,4.46185]
[1779581113884,40.88,76594.69,0.34,-0.04611,5e-05,4.4692]
[1779581118920,40.88,76593.87,0.34,-0.04614,5e-05,4.47139]
[1779581123958,40.87,76591.72,0.34,-0.04624,5e-05,4.47879]
[1779581128996,40.87,76591.74,0.34,-0.04622,5e-05,4.47756]
[1779581134031,40.86,76591.52,0.34,-0.04618,5e-05,4.47284]
[1779581139074,40.86,76589.89,0.34,-0.04624,5e-05,4.47807]
[1779581144115,40.86,76581.41,0.34,-0.04666,5e-05,4.51018]
[1779581150155,40.85,76577.54,0.34,-0.04684,5e-05,4.52373]
[1779581155193,40.85,76577.8,0.34,-0.04681,5e-05,4.52118]
[1779581160228,40.84,76575.63,0.34,-0.0469,5e-05,4.52826]
[1779581165268,40.84,76568.11,0.34,-0.04727,5e-05,4.55651]
[1779581171306,40.83,76568.84,0.34,-0.04721,5e-05,4.55135]
[1779581178352,40.82,76570.66,0.34,-0.04707,5e-05,4.54098]
[1779581180438,40.82,76568.26,0.34,-0.04719,5e-05,4.55011]
[1779581180448,40.82,76567.51,0.34,-0.04722,5e-05,4.55269]
[1779581186407,40.81,76566.68,0.34,-0.04724,5e-05,4.55357]
[1779581191442,40.8,76572.57,0.34,-0.04686,5e-05,4.52384]
[1779581196478,40.8,76575.3,0.34,-0.0467,5e-05,4.51119]
[1779581200483,40.79,76576.44,0.34,-0.04662,5e-05,4.50558]
[1779581202049,40.79,76576.65,0.34,-0.04661,5e-05,4.50438]
[1779581205956,40.79,76570.59,0.34,-0.0469,5e-05,4.52683]
[1779581206057,40.78,76572.61,0.34,-0.04679,5e-05,4.51841]
[1779581210531,40.78,76570.61,0.34,-0.04688,5e-05,4.52469]
[1779581210538,40.78,76570.61,0.34,-0.04688,5e-05,4.52469]
[1779581216616,40.77,76568.01,0.34,-0.04697,5e-05,4.53219]
[1779581220453,40.77,76568.0,0.34,-0.04696,5e-05,4.53142]
[1779581220511,40.77,76567.56,0.34,-0.04698,5e-05,4.53277]
[1779581225689,40.76,76569.79,0.34,-0.04684,5e-05,4.52151]
[1779581229969,40.76,76571.1,0.34,-0.04676,5e-05,4.51554]
[1779581230474,40.76,76571.1,0.34,-0.04676,5e-05,4.51554]
[1779581230502,40.75,76572.91,0.34,-0.04665,5e-05,4.50759]
[1779581230703,40.75,76572.91,0.34,-0.04665,5e-05,4.50759]
[1779581231373,40.75,76572.91,0.34,-0.04665,5e-05,4.50759]
[1779581231455,40.75,76572.91,0.34,-0.04665,5e-05,4.50759]
[1779581231454,40.75,76585.2,0.34,-0.04601,5e-05,4.45841]
[1779581231583,40.75,76585.2,0.34,-0.04601,5e-05,4.45841]
[1779581236770,40.75,76593.86,0.34,-0.04556,5e-05,4.42344]
[1779581241805,40.74,76593.36,0.34,-0.04557,5e-05,4.42429]
[1779581243382,40.74,76593.36,0.34,-0.04557,5e-05,4.42429]
[1779581243415,40.74,76592.64,0.34,-0.0456,5e-05,4.42669]
[1779581244288,40.74,76592.64,0.34,-0.0456,5e-05,4.42669]
[1779581244371,40.74,76592.64,0.34,-0.0456,5e-05,4.42669]
[1779581244430,40.74,76603.19,0.34,-0.04506,5e-05,4.38532]
[1779581244561,40.74,76603.19,0.34,-0.04506,5e-05,4.38532]
[1779581245206,40.74,76604.13,0.34,-0.04501,5e-05,4.38154]
[1779581250868,40.74,76603.55,0.34,-0.04503,5e-05,4.38323]
[1779581255902,40.74,76602.92,0.34,-0.04502,5e-05,4.38079]
[1779581260939,40.74,76601.11,0.34,-0.0451,5e-05,4.38727]
[1779581265972,40.73,76600.14,0.34,-0.04515,5e-05,4.39056]
[1779581271007,40.73,76597.1,0.34,-0.04529,5e-05,4.40186]
[1779581276043,40.73,76597.26,0.34,-0.04528,5e-05,4.40068]
[1779581281081,40.73,76597.35,0.34,-0.04527,5e-05,4.39989]
[1779581282091,40.73,76587.64,0.34,-0.04576,5e-05,4.4376]
[1779581287124,40.72,76583.24,0.34,-0.04597,5e-05,4.45393]
[1779581292158,40.72,76582.11,0.34,-0.04602,5e-05,4.45744]
[1779581297194,40.72,76579.22,0.34,-0.04615,5e-05,4.46786]
[1779581302229,40.72,76577.96,0.34,-0.0462,5e-05,4.47183]
[1779581307265,40.71,76578.3,0.34,-0.04617,5e-05,4.46952]
[1779581312301,40.71,76578.54,0.34,-0.04611,5e-05,4.46319]
[1779581316330,40.71,76593.7,0.34,-0.04532,5e-05,4.40307]
[1779581321365,40.71,76596.33,0.34,-0.04519,5e-05,4.39244]
[1779581326400,40.7,76592.33,0.34,-0.04538,5e-05,4.40766]
[1779581331436,40.7,76592.71,0.34,-0.04536,5e-05,4.40569]
[1779581336471,40.7,76588.25,0.34,-0.04558,5e-05,4.42257]
[1779581341504,40.7,76586.53,0.34,-0.04566,5e-05,4.42867]
[1779581346540,40.7,76582.5,0.34,-0.04586,5e-05,4.4438]
[1779581351575,40.69,76581.77,0.34,-0.04588,5e-05,4.44597]
[1779581356610,40.69,76579.16,0.34,-0.04601,5e-05,4.4555]
[1779581361645,40.69,76575.46,0.34,-0.04619,5e-05,4.46932]
[1779581366681,40.69,76568.26,0.34,-0.04655,5e-05,4.49675]
[1779581371715,40.68,76567.66,0.34,-0.04652,5e-05,4.49356]
[1779581376752,40.68,76570.15,0.34,-0.04638,5e-05,4.48257]
[1779581381787,40.68,76572.12,0.34,-0.04626,5e-05,4.4736]
[1779581386822,40.67,76575.94,0.34,-0.04605,5e-05,4.45735]
[1779581391859,40.67,76570.08,0.34,-0.04634,5e-05,4.47923]
[1779581396895,40.66,76567.77,0.34,-0.04644,5e-05,4.48706]
[1779581401930,40.66,76564.04,0.34,-0.04661,5e-05,4.50056]
[1779581406965,40.65,76559.63,0.34,-0.04683,5e-05,4.51664]
[1779581412011,40.65,76564.22,0.34,-0.04657,5e-05,4.49705]
[1779581417050,40.65,76571.69,0.34,-0.04617,5e-05,4.46653]
[1779581422078,40.65,76565.83,0.34,-0.04647,5e-05,4.48962]
[1779581428120,40.65,76562.23,0.34,-0.04666,5e-05,4.50358]
[1779581433157,40.64,76562.33,0.34,-0.0466,5e-05,4.49839]
[1779581440204,40.65,76562.58,0.34,-0.0466,5e-05,4.49817]
[1779581445239,40.65,76561.05,0.34,-0.04669,5e-05,4.50539]
[1779581450274,40.65,76560.68,0.34,-0.04673,5e-05,4.508]
[1779581455309,40.66,76560.38,0.34,-0.04676,5e-05,4.51033]
[1779581460347,40.66,76559.53,0.34,-0.04682,5e-05,4.51485]
[1779581465397,40.67,76556.65,0.34,-0.04698,5e-05,4.52745]
[1779581470417,40.67,76548.71,0.34,-0.04741,5e-05,4.56]
[1779581475494,40.67,76554.94,0.34,-0.04709,5e-05,4.53581]
[1779581481494,40.67,76556.97,0.34,-0.047,5e-05,4.52905]
[1779581486529,40.68,76560.65,0.34,-0.04683,5e-05,4.51548]
[1779581491780,40.68,76564.21,0.34,-0.04665,5e-05,4.50229]
[1779581496598,40.69,76574.83,0.34,-0.04608,5e-05,4.45762]
[1779581501633,40.69,76576.98,0.34,-0.04599,5e-05,4.45069]
[1779581506673,40.7,76579.07,0.34,-0.04591,5e-05,4.44405]
[1779581516268,40.71,76577.38,0.34,-0.04603,5e-05,4.45388]
[1779581522783,40.71,76572.46,0.34,-0.04631,5e-05,4.47514]
[1779581527820,40.72,76569.45,0.34,-0.04648,5e-05,4.48845]
[1779581536408,40.73,76571.65,0.34,-0.0464,5e-05,4.48223]
[1779581541921,40.73,76568.99,0.34,-0.04656,5e-05,4.49406]
[1779581546955,40.73,76560.82,0.34,-0.047,5e-05,4.52765]
[1779581551991,40.74,76559.56,0.34,-0.04703,5e-05,4.5292]
[1779581557026,40.73,76558.69,0.34,-0.04706,5e-05,4.53122]
[1779581562061,40.73,76555.4,0.34,-0.04722,5e-05,4.54331]
[1779581567096,40.73,76557.52,0.34,-0.04712,5e-05,4.53571]
[1779581572133,40.74,76557.72,0.34,-0.04712,5e-05,4.53581]
[1779581577166,40.74,76561.97,0.34,-0.04691,5e-05,4.51977]
[1779581582200,40.74,76573.65,0.34,-0.04632,5e-05,4.47451]
[1779581587236,40.75,76577.5,0.34,-0.04614,5e-05,4.46065]
[1779581592413,40.75,76578.06,0.34,-0.04612,5e-05,4.45925]
[1779581598590,40.75,76578.15,0.34,-0.04614,5e-05,4.46082]
[1779581604359,40.76,76586.66,0.34,-0.04571,5e-05,4.42828]
[1779581609391,40.76,76590.26,0.34,-0.04555,5e-05,4.41548]
[1779581614424,40.77,76590.91,0.34,-0.04549,5e-05,4.41031]
[1779581621475,40.78,76593.15,0.34,-0.04541,5e-05,4.40408]
[1779581626510,40.78,76594.32,0.34,-0.04538,5e-05,4.4013]
[1779581631543,40.79,76595.68,0.34,-0.04532,5e-05,4.3973]
[1779581636579,40.78,76596.61,0.34,-0.04527,5e-05,4.39305]
[1779581641614,40.78,76597.11,0.34,-0.04524,5e-05,4.39097]
[1779581646651,40.79,76597.19,0.34,-0.04526,5e-05,4.39246]
[1779581651685,40.8,76597.05,0.34,-0.04529,5e-05,4.39481]
[1779581656720,40.79,76600.3,0.34,-0.04512,5e-05,4.38192]
[1779581661755,40.79,76601.8,0.34,-0.04504,5e-05,4.37587]
[1779581666790,40.8,76599.69,0.34,-0.04516,5e-05,4.38484]
[1779581671824,40.8,76599.07,0.34,-0.04516,5e-05,4.38333]
[1779581676862,40.8,76598.64,0.34,-0.04517,5e-05,4.38449]
[1779581681897,40.79,76592.0,0.34,-0.0455,5e-05,4.40968]
[1779581687089,40.79,76592.0,0.34,-0.0455,5e-05,4.40968]
[1779581692974,40.79,76592.98,0.34,-0.04543,5e-05,4.4042]
[1779581698008,40.79,76594.09,0.34,-0.04538,5e-05,4.40038]
[1779581703049,40.79,76595.34,0.34,-0.04532,5e-05,4.39602]
[1779581708088,40.79,76596.83,0.34,-0.04524,5e-05,4.38953]
[1779581714130,40.79,76596.12,0.34,-0.04526,5e-05,4.3915]
[1779581717518,40.79,76607.32,0.34,-0.04469,5e-05,4.34763]
[1779581723196,40.79,76605.74,0.34,-0.04478,5e-05,4.35396]
[1779581728232,40.79,76604.2,0.34,-0.04487,5e-05,4.36089]
[1779581733563,40.79,76603.41,0.34,-0.04487,5e-05,4.36032]
[1779581733585,40.79,76603.41,0.34,-0.04487,5e-05,4.36032]
[1779581733690,40.79,76609.4,0.34,-0.04457,5e-05,4.33727]
[1779581734069,40.79,76609.4,0.34,-0.04457,5e-05,4.33727]
[1779581734449,40.79,76609.4,0.34,-0.04457,5e-05,4.33727]
[1779581734581,40.79,76609.4,0.34,-0.04457,5e-05,4.33727]
[1779581734744,40.79,76609.4,0.34,-0.04457,5e-05,4.33727]
[1779581734782,40.79,76627.81,0.34,-0.04366,5e-05,4.26652]
[1779581738985,40.8,76630.34,0.34,-0.04355,5e-05,4.25793]
[1779581739066,40.8,76629.72,0.34,-0.04359,5e-05,4.26065]
[1779581739107,40.8,76629.72,0.34,-0.04359,5e-05,4.26065]
[1779581739309,40.8,76629.72,0.34,-0.04359,5e-05,4.26065]
[1779581742535,40.8,76625.37,0.34,-0.0438,5e-05,4.27758]
[1779581742647,40.8,76625.37,0.34,-0.0438,5e-05,4.27758]
[1779581742661,40.8,76624.4,0.34,-0.04385,5e-05,4.28137]
[1779581744534,40.8,76624.4,0.34,-0.04385,5e-05,4.28137]
[1779581750386,40.8,76632.23,0.34,-0.04348,5e-05,4.25207]
[1779581755421,40.8,76629.02,0.34,-0.04364,5e-05,4.26503]
[1779581760458,40.8,76630.89,0.34,-0.04356,5e-05,4.2584]
[1779581765493,40.81,76626.29,0.34,-0.04379,5e-05,4.27645]
[1779581770528,40.81,76618.77,0.34,-0.04416,5e-05,4.30546]
[1779581776569,40.81,76613.53,0.34,-0.04442,5e-05,4.32554]
[1779581781603,40.81,76610.63,0.34,-0.04456,5e-05,4.33653]
[1779581787645,40.8,76604.44,0.34,-0.04487,5e-05,4.36014]
[1779581792685,40.8,76599.92,0.34,-0.04505,5e-05,4.37288]
[1779581797715,40.8,76600.93,0.34,-0.045,5e-05,4.36853]
[1779581802752,40.8,76599.31,0.34,-0.04507,5e-05,4.37446]
[1779581807787,40.8,76594.25,0.34,-0.04532,5e-05,4.39373]
[1779581813830,40.8,76593.92,0.34,-0.04533,5e-05,4.39436]
[1779581818865,40.8,76593.39,0.34,-0.04535,5e-05,4.39587]
[1779581823899,40.79,76589.22,0.34,-0.04556,5e-05,4.41158]
[1779581828934,40.79,76589.39,0.34,-0.04554,5e-05,4.41021]
[1779581837997,40.79,76589.97,0.34,-0.04549,5e-05,4.40668]
[1779581843034,40.78,76590.07,0.34,-0.04548,5e-05,4.4056]
[1779581848069,40.78,76590.94,0.34,-0.04542,5e-05,4.40148]
[1779581854112,40.78,76591.25,0.34,-0.04536,5e-05,4.39499]
[1779581865192,40.77,76591.55,0.34,-0.04532,5e-05,4.39228]
[1779581867276,40.77,76593.79,0.34,-0.04521,5e-05,4.38341]
[1779581868114,40.77,76593.79,0.34,-0.04521,5e-05,4.38341]
[1779581868133,40.77,76613.05,0.34,-0.04424,5e-05,4.30862]
[1779581868260,40.77,76613.05,0.34,-0.04424,5e-05,4.30862]
[1779581868976,40.77,76613.05,0.34,-0.04424,5e-05,4.30862]
[1779581874256,40.78,76616.0,0.34,-0.04411,5e-05,4.2986]
[1779581882312,40.78,76614.99,0.34,-0.04416,5e-05,4.30258]
[1779581887349,40.78,76607.23,0.34,-0.04454,5e-05,4.3324]
[1779581892381,40.78,76608.2,0.34,-0.04449,5e-05,4.32855]
[1779581898956,40.78,76608.07,0.34,-0.0445,5e-05,4.32894]
[1779581904466,40.78,76605.28,0.34,-0.04464,5e-05,4.33962]
[1779581909501,40.78,76603.53,0.34,-0.04472,5e-05,4.34623]
[1779581914536,40.78,76600.34,0.34,-0.04484,5e-05,4.35395]
[1779581919570,40.77,76598.9,0.34,-0.04491,5e-05,4.35926]
[1779581924608,40.77,76598.12,0.34,-0.04494,5e-05,4.36201]
[1779581931656,40.77,76597.83,0.34,-0.04495,5e-05,4.3627]
[1779581936690,40.77,76596.38,0.34,-0.04502,5e-05,4.36808]
[1779581941909,40.77,76591.88,0.34,-0.04525,5e-05,4.38532]
[1779581947767,40.77,76596.89,0.34,-0.04499,5e-05,4.36537]
[1779581954816,40.77,76596.99,0.34,-0.04498,5e-05,4.36457]
[1779581964886,40.77,76596.88,0.34,-0.04497,5e-05,4.36437]
[1779581969921,40.76,76600.58,0.34,-0.04478,5e-05,4.34972]
[1779581975962,40.76,76601.62,0.34,-0.04469,5e-05,4.34116]
[1779581980998,40.76,76598.47,0.34,-0.04485,5e-05,4.35324]
[1779581986034,40.76,76598.09,0.34,-0.04486,5e-05,4.35453]
[1779581993082,40.76,76596.55,0.34,-0.04494,5e-05,4.36015]
[1779581998118,40.76,76595.14,0.34,-0.045,5e-05,4.36536]
[1779582004160,40.76,76596.77,0.34,-0.04492,5e-05,4.3587]
[1779582009198,40.76,76605.94,0.34,-0.04446,5e-05,4.32314]
[1779582010841,40.76,76606.33,0.34,-0.04444,5e-05,4.32164]
[1779582011209,40.76,76607.13,0.34,-0.0444,5e-05,4.31857]
[1779582011670,40.76,76607.13,0.34,-0.0444,5e-05,4.31857]
[1779582011838,40.76,76607.13,0.34,-0.0444,5e-05,4.31857]
[1779582012616,40.76,76612.34,0.34,-0.04414,5e-05,4.29876]
[1779582013225,40.76,76625.21,0.34,-0.04351,5e-05,4.24974]
[1779582018259,40.76,76629.42,0.34,-0.04331,5e-05,4.23462]
[1779582023300,40.77,76628.3,0.34,-0.04338,5e-05,4.23966]
[1779582028330,40.77,76630.45,0.34,-0.04328,5e-05,4.23226]
[1779582035378,40.77,76630.03,0.34,-0.04328,5e-05,4.23056]
[1779582039942,40.78,76619.03,0.34,-0.04382,5e-05,4.27322]
[1779582045448,40.78,76618.42,0.34,-0.04386,5e-05,4.27595]
[1779582050484,40.78,76619.44,0.34,-0.04381,5e-05,4.27235]
[1779582056527,40.78,76619.62,0.34,-0.04381,5e-05,4.27197]
[1779582061561,40.78,76621.07,0.34,-0.04374,5e-05,4.26662]
[1779582066659,40.78,76619.55,0.34,-0.04382,5e-05,4.27255]
[1779582067404,40.78,76606.27,0.34,-0.04448,5e-05,4.32362]
[1779582067655,40.78,76606.27,0.34,-0.04448,5e-05,4.32362]
[1779582068266,40.78,76606.27,0.34,-0.04448,5e-05,4.32362]
[1779582068284,40.78,76599.86,0.34,-0.0448,5e-05,4.3486]
[1779582073646,40.78,76596.48,0.34,-0.04497,5e-05,4.36205]
[1779582080224,40.78,76595.86,0.34,-0.04499,5e-05,4.36347]
[1779582085728,40.78,76597.79,0.34,-0.04489,5e-05,4.35528]
[1779582088843,40.78,76597.22,0.34,-0.04491,5e-05,4.35736]
[1779582088947,40.78,76597.22,0.34,-0.04491,5e-05,4.35736]
[1779582089319,40.78,76597.22,0.34,-0.04491,5e-05,4.35736]
[1779582089369,40.77,76584.4,0.34,-0.04556,5e-05,4.40688]
[1779582089833,40.77,76584.4,0.34,-0.04556,5e-05,4.40688]
[1779582089872,40.77,76571.69,0.34,-0.04621,5e-05,4.45653]
[1779582090807,40.77,76571.69,0.34,-0.04621,5e-05,4.45653]
[1779582090838,40.77,76571.69,0.34,-0.04621,5e-05,4.45653]
[1779582090880,40.77,76568.82,0.34,-0.04636,5e-05,4.46778]
[1779582096815,40.77,76567.83,0.34,-0.04635,5e-05,4.4664]
[1779582098155,40.77,76567.83,0.34,-0.04635,5e-05,4.4664]
[1779582098232,40.77,76567.83,0.34,-0.04635,5e-05,4.4664]
[1779582098317,40.77,76568.2,0.34,-0.04633,5e-05,4.46464]
[1779582100204,40.77,76568.2,0.34,-0.04633,5e-05,4.46435]
[1779582106884,40.76,76570.01,0.34,-0.0462,5e-05,4.45489]
[1779582112929,40.76,76571.06,0.34,-0.04613,5e-05,4.44901]
[1779582117963,40.75,76573.18,0.34,-0.046,5e-05,4.43927]
[1779582124008,40.75,76573.41,0.34,-0.04597,5e-05,4.43672]
[1779582129041,40.74,76573.47,0.34,-0.04594,5e-05,4.43511]
[1779582136091,40.73,76574.06,0.34,-0.04589,5e-05,4.43091]
[1779582145157,40.73,76574.17,0.34,-0.04586,5e-05,4.42834]
[1779582150188,40.73,76569.73,0.34,-0.04608,5e-05,4.44569]
[1779582155231,40.73,76555.17,0.34,-0.0468,5e-05,4.49881]
[1779582160262,40.73,76555.53,0.34,-0.04679,5e-05,4.49802]
[1779582165297,40.73,76550.58,0.34,-0.04704,5e-05,4.51736]
[1779582171348,40.73,76549.4,0.34,-0.04709,5e-05,4.52132]
[1779582176374,40.73,76552.35,0.34,-0.04695,5e-05,4.51024]
[1779582182416,40.73,76551.44,0.34,-0.04699,5e-05,4.51352]
[1779582187451,40.73,76558.52,0.34,-0.04662,5e-05,4.485]
[1779582193495,40.72,76556.89,0.34,-0.0467,5e-05,4.49114]
[1779582198530,40.72,76556.91,0.34,-0.04669,5e-05,4.49077]
[1779582206584,40.72,76555.71,0.34,-0.04675,5e-05,4.49501]
[1779582211625,40.72,76554.69,0.34,-0.04675,5e-05,4.49422]
[1779582217663,40.72,76554.66,0.34,-0.04675,5e-05,4.49396]
[1779582223531,40.72,76554.78,0.34,-0.04674,5e-05,4.49323]
[1779582228745,40.72,76554.6,0.34,-0.04674,5e-05,4.49348]
[1779582233780,40.72,76553.7,0.34,-0.04679,5e-05,4.49671]
[1779582239823,40.71,76553.69,0.34,-0.04678,5e-05,4.4963]
[1779582244857,40.71,76550.68,0.34,-0.04693,5e-05,4.50785]
[1779582249892,40.71,76552.78,0.34,-0.04682,5e-05,4.49901]
[1779582254927,40.71,76547.14,0.34,-0.04711,5e-05,4.52096]
[1779582259962,40.71,76545.21,0.34,-0.0472,5e-05,4.52804]
[1779582264997,40.71,76543.34,0.34,-0.04729,5e-05,4.53493]
[1779582270037,40.7,76542.92,0.34,-0.0473,5e-05,4.53593]
[1779582275074,40.7,76543.74,0.34,-0.04721,5e-05,4.52768]
[1779582280109,40.7,76543.35,0.34,-0.04724,5e-05,4.52997]
[1779582287160,40.71,76542.99,0.34,-0.04728,5e-05,4.53248]
[1779582292204,40.71,76540.97,0.34,-0.04739,5e-05,4.54123]
[1779582294484,40.71,76541.55,0.34,-0.04736,5e-05,4.53905]
[1779582294559,40.71,76542.29,0.34,-0.04732,5e-05,4.53623]
[1779582297548,40.71,76538.52,0.34,-0.04753,5e-05,4.55157]
[1779582298245,40.71,76535.02,0.34,-0.04772,5e-05,4.56579]
[1779582301329,40.71,76538.14,0.34,-0.04755,5e-05,4.55345]
[1779582301650,40.71,76538.14,0.34,-0.04755,5e-05,4.55345]
[1779582301424,40.71,76548.83,0.34,-0.04699,5e-05,4.5109]
[1779582301675,40.71,76548.83,0.34,-0.04699,5e-05,4.5109]
[1779582302291,40.71,76548.83,0.34,-0.04699,5e-05,4.5109]
[1779582302645,40.71,76548.83,0.34,-0.04699,5e-05,4.5109]
[1779582303192,40.71,76554.15,0.34,-0.04671,5e-05,4.48964]
[1779582308316,40.71,76551.84,0.34,-0.04683,5e-05,4.49854]
[1779582313357,40.71,76550.19,0.34,-0.04691,5e-05,4.50476]
[1779582318391,40.71,76546.05,0.34,-0.04712,5e-05,4.52084]
[1779582323425,40.71,76543.62,0.34,-0.04724,5e-05,4.53001]
[1779582328459,40.71,76544.85,0.34,-0.04717,5e-05,4.52458]
[1779582334504,40.7,76543.41,0.34,-0.0472,5e-05,4.52527]
[1779582337761,40.7,76541.49,0.34,-0.04729,5e-05,4.53266]
[1779582337769,40.7,76541.49,0.34,-0.04729,5e-05,4.53266]
[1779582340573,40.7,76540.55,0.34,-0.04734,5e-05,4.53625]
[1779582340707,40.7,76540.17,0.34,-0.04736,5e-05,4.53769]
[1779582347901,40.7,76539.95,0.34,-0.04737,5e-05,4.53819]
[1779582353640,40.7,76539.27,0.34,-0.0474,5e-05,4.54031]
[1779582358675,40.7,76539.94,0.34,-0.04736,5e-05,4.53729]
[1779582362704,40.7,76553.44,0.34,-0.04664,5e-05,4.48336]
[1779582367738,40.7,76558.54,0.34,-0.04638,5e-05,4.46333]
[1779582373780,40.7,76558.4,0.34,-0.04639,5e-05,4.46401]
[1779582378815,40.7,76557.86,0.34,-0.04642,5e-05,4.46616]
[1779582385865,40.7,76558.4,0.34,-0.04639,5e-05,4.46399]
[1779582390902,40.7,76560.87,0.34,-0.04626,5e-05,4.45415]
[1779582395937,40.7,76564.1,0.34,-0.04605,5e-05,4.43699]
[1779582402479,40.7,76565.04,0.34,-0.04601,5e-05,4.43348]
[1779582411042,40.7,76565.93,0.34,-0.04596,5e-05,4.43029]
[1779582416076,40.7,76566.93,0.34,-0.04592,5e-05,4.42657]
[1779582421111,40.7,76572.22,0.34,-0.04565,5e-05,4.40602]
[1779582422620,40.7,76585.88,0.34,-0.04495,5e-05,4.35285]
[1779582428163,40.71,76593.13,0.34,-0.0446,5e-05,4.3255]
[1779582434204,40.71,76597.27,0.34,-0.04441,5e-05,4.31096]
[1779582442760,40.72,76597.44,0.34,-0.04442,5e-05,4.31215]
[1779582452831,40.7,76598.6,0.34,-0.04426,5e-05,4.29818]
[1779582458372,40.69,76592.9,0.34,-0.0445,5e-05,4.31716]
[1779582463413,40.69,76586.05,0.34,-0.04485,5e-05,4.34339]
[1779582468442,40.69,76586.85,0.34,-0.0448,5e-05,4.33996]
[1779582473479,40.69,76586.91,0.34,-0.04479,5e-05,4.33944]
[1779582478512,40.69,76587.09,0.34,-0.04479,5e-05,4.33945]
[1779582483547,40.69,76581.11,0.34,-0.04511,5e-05,4.36369]
[1779582488582,40.69,76581.05,0.34,-0.04511,5e-05,4.36363]
[1779582493616,40.69,76581.98,0.34,-0.04505,5e-05,4.35945]
[1779582501673,40.68,76584.78,0.34,-0.04489,5e-05,4.34652]
[1779582506708,40.68,76585.7,0.34,-0.04483,5e-05,4.34234]
[1779582513757,40.68,76593.66,0.34,-0.04438,5e-05,4.30656]
[1779582519798,40.68,76592.72,0.34,-0.04443,5e-05,4.30979]
[1779582524835,40.68,76592.33,0.34,-0.04444,5e-05,4.31095]
[1779582530877,40.67,76590.17,0.34,-0.04454,5e-05,4.31885]
[1779582536919,40.67,76590.46,0.34,-0.04452,5e-05,4.31724]
[1779582543479,40.67,76590.34,0.34,-0.04452,5e-05,4.31719]
[1779582550012,40.67,76598.66,0.34,-0.04409,5e-05,4.28356]
[1779582559073,40.65,76593.6,0.34,-0.04427,5e-05,4.29794]
[1779582564109,40.64,76594.81,0.34,-0.04417,5e-05,4.29006]
[1779582569143,40.63,76598.76,0.34,-0.04394,5e-05,4.27182]
[1779582574184,40.62,76603.72,0.34,-0.04362,5e-05,4.24616]
[1779582581233,40.61,76604.59,0.34,-0.04353,5e-05,4.2391]
[1779582588284,40.6,76603.57,0.34,-0.04353,5e-05,4.23935]
[1779582593829,40.59,76601.2,0.34,-0.04362,5e-05,4.24592]
[1779582600368,40.58,76600.69,0.34,-0.0436,5e-05,4.24476]
[1779582605403,40.57,76598.1,0.34,-0.0437,5e-05,4.25211]
[1779582610441,40.56,76598.42,0.34,-0.04365,5e-05,4.24825]
[1779582618494,40.55,76600.69,0.34,-0.04348,5e-05,4.23498]
[1779582624537,40.54,76601.21,0.34,-0.04343,5e-05,4.23128]
[1779582629577,40.52,76609.08,0.34,-0.04297,5e-05,4.19494]
[1779582634613,40.45,76609.0,0.34,-0.04268,5e-05,4.17104]
[1779582644181,40.39,76607.6,0.34,-0.0425,5e-05,4.15718]
[1779582654754,40.38,76606.46,0.34,-0.04251,5e-05,4.1578]
[1779582659789,40.37,76607.15,0.34,-0.04246,5e-05,4.15353]
[1779582661547,40.37,76607.39,0.34,-0.04244,5e-05,4.1523]
[1779582661591,40.37,76607.39,0.34,-0.04244,5e-05,4.1523]
[1779582661812,40.37,76611.13,0.34,-0.04225,5e-05,4.13777]
[1779582662271,40.37,76611.13,0.34,-0.04225,5e-05,4.13777]
[1779582662586,40.37,76611.13,0.34,-0.04225,5e-05,4.13777]
[1779582663175,40.36,76617.64,0.34,-0.0419,5e-05,4.11026]
[1779582663826,40.36,76619.41,0.34,-0.04182,5e-05,4.10333]
[1779582665504,40.36,76620.15,0.34,-0.04178,5e-05,4.1003]
[1779582665589,40.36,76620.15,0.34,-0.04178,5e-05,4.1003]
[1779582665839,40.36,76620.41,0.34,-0.04176,5e-05,4.09909]
[1779582667479,40.36,76620.57,0.34,-0.04175,5e-05,4.09825]
[1779582667584,40.36,76620.57,0.34,-0.04175,5e-05,4.09825]
[1779582667594,40.36,76620.57,0.34,-0.04175,5e-05,4.09825]
[1779582667689,40.36,76620.57,0.34,-0.04175,5e-05,4.09825]
[1779582667853,40.36,76620.88,0.34,-0.04173,5e-05,4.09686]
[1779582668714,40.36,76620.88,0.34,-0.04173,5e-05,4.09686]
[1779582668723,40.36,76620.88,0.34,-0.04173,5e-05,4.09686]
[1779582668783,40.36,76620.88,0.34,-0.04173,5e-05,4.09686]
[1779582668860,40.36,76621.26,0.34,-0.04171,5e-05,4.0952]
[1779582670538,40.35,76621.74,0.34,-0.04169,5e-05,4.09317]
[1779582670843,40.35,76621.74,0.34,-0.04169,5e-05,4.09317]
[1779582670915,40.35,76644.67,0.34,-0.0406,5e-05,4.00734]
[1779582671323,40.35,76644.67,0.34,-0.0406,5e-05,4.00734]
[1779582671350,40.35,76644.67,0.34,-0.0406,5e-05,4.00734]
[1779582671508,40.35,76644.67,0.34,-0.0406,5e-05,4.00734]
[1779582671640,40.35,76644.67,0.34,-0.0406,5e-05,4.00734]
[1779582671886,40.35,76644.67,0.34,-0.04059,5e-05,4.00692]
[1779582672289,40.35,76644.67,0.34,-0.04059,5e-05,4.00692]
[1779582672890,40.35,76656.27,0.34,-0.04005,5e-05,3.9639]
[1779582674366,40.35,76657.62,0.34,-0.03998,5e-05,3.95891]
[1779582674375,40.35,76657.62,0.34,-0.03998,5e-05,3.95891]
[1779582674904,40.35,76657.26,0.34,-0.04,5e-05,3.96023]
[1779582677407,40.35,76659.25,0.34,-0.03991,5e-05,3.95289]
[1779582677517,40.35,76659.25,0.34,-0.03991,5e-05,3.95289]
[1779582677925,40.35,76658.89,0.34,-0.03992,5e-05,3.95423]
[1779582680669,40.35,76660.38,0.34,-0.03986,5e-05,3.94874]
[1779582680949,40.35,76663.79,0.34,-0.0397,5e-05,3.93625]
[1779582681838,40.35,76663.79,0.34,-0.0397,5e-05,3.93625]
[1779582683885,40.35,76656.62,0.34,-0.04003,5e-05,3.96269]
[1779582683939,40.35,76656.62,0.34,-0.04003,5e-05,3.96269]
[1779582683945,40.35,76656.62,0.34,-0.04003,5e-05,3.96269]
[1779582684091,40.35,76652.79,0.34,-0.04021,5e-05,3.97682]
[1779582684375,40.35,76652.79,0.34,-0.04021,5e-05,3.97682]
[1779582684490,40.35,76652.79,0.34,-0.04021,5e-05,3.97682]
[1779582684977,40.35,76652.79,0.34,-0.04021,5e-05,3.97679]
[1779582685926,40.35,76652.79,0.34,-0.04021,5e-05,3.97679]
[1779582686022,40.35,76652.79,0.34,-0.04021,5e-05,3.97679]
[1779582686009,40.35,76652.03,0.34,-0.04024,5e-05,3.97957]
[1779582687977,40.35,76652.03,0.34,-0.04024,5e-05,3.97954]
[1779582688048,40.35,76652.06,0.34,-0.04024,5e-05,3.9794]
[1779582688056,40.35,76652.06,0.34,-0.04024,5e-05,3.9794]
[1779582688185,40.35,76652.06,0.34,-0.04024,5e-05,3.9794]
[1779582689210,40.35,76652.06,0.34,-0.04024,5e-05,3.97938]
[1779582689241,40.35,76652.06,0.34,-0.04024,5e-05,3.97938]
[1779582689268,40.35,76652.06,0.34,-0.04024,5e-05,3.97938]
[1779582689424,40.35,76652.06,0.34,-0.04024,5e-05,3.97938]
[1779582690036,40.35,76652.06,0.34,-0.04024,5e-05,3.97938]
[1779582690043,40.35,76652.06,0.34,-0.04024,5e-05,3.97938]
[1779582691027,40.35,76655.25,0.34,-0.04005,5e-05,3.96332]
[1779582691455,40.35,76655.25,0.34,-0.04005,5e-05,3.96332]
[1779582691734,40.35,76655.25,0.34,-0.04005,5e-05,3.96332]
[1779582692031,40.35,76657.51,0.34,-0.03995,5e-05,3.955]
[1779582692129,40.35,76657.51,0.34,-0.03995,5e-05,3.955]
[1779582692233,40.35,76657.51,0.34,-0.03995,5e-05,3.955]
[1779582693037,40.35,76666.82,0.34,-0.03952,5e-05,3.9208]
[1779582694179,40.35,76669.26,0.34,-0.03941,5e-05,3.91195]
[1779582695055,40.35,76669.19,0.34,-0.03941,5e-05,3.9123]
[1779582698583,40.35,76671.55,0.34,-0.03931,5e-05,3.904]
[1779582699910,40.35,76671.02,0.34,-0.03933,5e-05,3.90593]
[1779582699925,40.35,76676.86,0.34,-0.03907,5e-05,3.88486]
[1779582702339,40.35,76679.25,0.34,-0.03896,5e-05,3.87603]
[1779582702388,40.35,76681.3,0.34,-0.03886,5e-05,3.86846]
[1779582703200,40.35,76681.3,0.34,-0.03886,5e-05,3.86846]
[1779582704375,40.35,76681.99,0.34,-0.03883,5e-05,3.86583]
[1779582704473,40.35,76681.83,0.34,-0.03883,5e-05,3.86629]
[1779582710158,40.35,76686.05,0.34,-0.03864,5e-05,3.85033]
[1779582715193,40.35,76687.32,0.34,-0.03857,5e-05,3.84531]
[1779582720233,40.35,76692.74,0.34,-0.03832,4e-05,3.82532]
[1779582725263,40.35,76694.14,0.34,-0.03826,4e-05,3.81993]
[1779582730298,40.35,76696.5,0.34,-0.03815,4e-05,3.81109]
[1779582735334,40.34,76695.44,0.34,-0.03819,4e-05,3.81455]
[1779582740368,40.34,76691.54,0.34,-0.03836,4e-05,3.82823]
[1779582745403,40.34,76689.41,0.34,-0.03845,5e-05,3.83555]
[1779582747898,40.34,76686.2,0.34,-0.0386,5e-05,3.84708]
[1779582747903,40.34,76686.2,0.34,-0.0386,5e-05,3.84708]
[1779582747952,40.34,76679.76,0.34,-0.03888,5e-05,3.87026]
[1779582748662,40.34,76679.76,0.34,-0.03888,5e-05,3.87026]
[1779582748878,40.34,76679.76,0.34,-0.03888,5e-05,3.87026]
[1779582748927,40.34,76656.43,0.34,-0.03996,5e-05,3.9558]
[1779582749803,40.34,76656.43,0.34,-0.03996,5e-05,3.9558]
[1779582749897,40.34,76656.43,0.34,-0.03996,5e-05,3.9558]
[1779582749934,40.34,76648.8,0.34,-0.04032,5e-05,3.98402]
[1779582754968,40.34,76654.04,0.34,-0.04003,5e-05,3.9604]
[1779582757785,40.34,76654.04,0.34,-0.04003,5e-05,3.9604]
[1779582757822,40.34,76654.04,0.34,-0.04003,5e-05,3.9604]
[1779582757873,40.34,76655.34,0.34,-0.03997,5e-05,3.95562]
[1779582759851,40.34,76655.34,0.34,-0.03997,5e-05,3.95562]
[1779582759943,40.34,76646.91,0.34,-0.04036,5e-05,3.9868]
[1779582765042,40.34,76645.34,0.34,-0.04043,5e-05,3.99232]
[1779582775113,40.34,76641.67,0.34,-0.0406,5e-05,4.00506]
[1779582780386,40.34,76640.41,0.34,-0.04065,5e-05,4.00935]
[1779582780489,40.34,76640.41,0.34,-0.04065,5e-05,4.00925]
[1779582785684,40.33,76630.03,0.34,-0.04113,5e-05,4.04737]
[1779582790720,40.34,76632.55,0.34,-0.04104,5e-05,4.0399]
[1779582793739,40.34,76644.29,0.34,-0.04049,5e-05,3.99709]
[1779582798774,40.34,76642.32,0.34,-0.04058,5e-05,4.00388]
[1779582803815,40.34,76641.25,0.34,-0.04062,5e-05,4.00734]
[1779582808851,40.34,76635.25,0.34,-0.0409,5e-05,4.02898]
[1779582813884,40.34,76633.34,0.34,-0.04094,5e-05,4.03122]
[1779582818921,40.33,76631.58,0.34,-0.04102,5e-05,4.03706]
[1779582823956,40.33,76626.04,0.34,-0.04127,5e-05,4.05705]
[1779582828991,40.33,76626.4,0.34,-0.04126,5e-05,4.05613]
[1779582834028,40.33,76626.79,0.34,-0.04124,5e-05,4.05454]
[1779582839062,40.34,76626.19,0.34,-0.04129,5e-05,4.0586]
[1779582844098,40.34,76628.67,0.34,-0.04116,5e-05,4.04866]
[1779582846112,40.33,76638.34,0.34,-0.0407,5e-05,4.01231]
[1779582851147,40.34,76641.79,0.34,-0.04054,5e-05,3.99983]
[1779582856181,40.34,76642.25,0.34,-0.04055,5e-05,4.00028]
[1779582861217,40.35,76642.35,0.34,-0.04058,5e-05,4.00263]
[1779582866252,40.36,76646.51,0.34,-0.04042,5e-05,3.9899]
[1779582872295,40.37,76646.98,0.34,-0.0404,5e-05,3.98724]
[1779582877332,40.38,76643.02,0.34,-0.04062,5e-05,4.00461]
[1779582882365,40.39,76639.82,0.34,-0.0408,5e-05,4.01903]
[1779582887401,40.4,76641.15,0.34,-0.04077,5e-05,4.01656]
[1779582892435,40.41,76640.64,0.34,-0.04082,5e-05,4.02093]
[1779582897470,40.42,76644.91,0.34,-0.04065,5e-05,4.00748]
[1779582902505,40.42,76641.87,0.34,-0.04082,5e-05,4.02126]
[1779582907539,40.43,76640.65,0.34,-0.04091,5e-05,4.02811]
[1779582912574,40.44,76641.7,0.34,-0.04089,5e-05,4.02646]
[1779582917610,40.45,76643.43,0.34,-0.04084,5e-05,4.02226]
[1779582923170,40.45,76648.58,0.34,-0.04062,5e-05,4.00493]
[1779582927687,40.46,76660.77,0.34,-0.04008,5e-05,3.96291]
[1779582933723,40.47,76665.86,0.34,-0.03985,5e-05,3.94336]
[1779582938758,40.48,76670.61,0.34,-0.03967,5e-05,3.92886]
[1779582943798,40.49,76668.52,0.34,-0.0398,5e-05,3.93947]
[1779582948832,40.5,76671.58,0.34,-0.03969,5e-05,3.93111]
[1779582956891,40.52,76674.07,0.34,-0.03964,5e-05,3.92665]
[1779582961943,40.53,76673.85,0.34,-0.03968,5e-05,3.93038]
[1779582968980,40.55,76672.84,0.34,-0.0398,5e-05,3.94002]
[1779582974014,40.57,76670.75,0.34,-0.03997,5e-05,3.95289]
[1779582979049,40.58,76672.55,0.34,-0.03995,5e-05,3.95134]
[1779582984088,40.6,76671.68,0.34,-0.04006,5e-05,3.9606]
[1779582989142,40.62,76661.14,0.34,-0.04061,5e-05,4.00436]
[1779582995186,40.67,76653.09,0.34,-0.04112,5e-05,4.04367]
[1779582997200,40.67,76665.29,0.34,-0.04057,5e-05,4.00027]
[1779583002234,40.69,76663.68,0.34,-0.0407,5e-05,4.0107]
[1779583007269,40.7,76666.38,0.34,-0.04063,5e-05,4.00455]
[1779583014317,40.71,76668.09,0.34,-0.04056,5e-05,3.99969]
[1779583019353,40.7,76671.67,0.34,-0.04039,5e-05,3.98582]
[1779583026183,40.7,76675.46,0.34,-0.04021,5e-05,3.97136]
[1779583031438,40.7,76679.03,0.34,-0.04003,5e-05,3.95736]
[1779583033511,40.7,76685.7,0.34,-0.03972,5e-05,3.93292]
[1779583033592,40.7,76685.7,0.34,-0.03972,5e-05,3.93292]
[1779583033905,40.7,76685.7,0.34,-0.03972,5e-05,3.93292]
[1779583034413,40.7,76685.7,0.34,-0.03972,5e-05,3.93292]
[1779583033923,40.7,76695.02,0.34,-0.03929,5e-05,3.89899]
[1779583034580,40.7,76695.02,0.34,-0.03929,5e-05,3.89899]
[1779583034769,40.7,76695.02,0.34,-0.03929,5e-05,3.89899]
[1779583034824,40.7,76707.02,0.34,-0.03875,4e-05,3.85565]
[1779583035442,40.7,76707.02,0.34,-0.03875,4e-05,3.85565]
[1779583035556,40.7,76707.02,0.34,-0.03875,4e-05,3.85565]
[1779583035857,40.7,76707.37,0.34,-0.03874,4e-05,3.85439]
[1779583041516,40.7,76704.89,0.34,-0.03887,5e-05,3.86485]
[1779583045488,40.71,76696.7,0.34,-0.03926,5e-05,3.8963]
[1779583045578,40.71,76695.43,0.34,-0.03932,5e-05,3.90149]
[1779583050562,40.72,76695.21,0.34,-0.03935,5e-05,3.90342]
[1779583051653,40.72,76694.93,0.34,-0.03936,5e-05,3.9044]
[1779583057174,40.72,76697.39,0.34,-0.03921,5e-05,3.89115]
[1779583062672,40.72,76691.6,0.34,-0.03947,5e-05,3.91208]
[1779583067707,40.72,76692.65,0.34,-0.03942,5e-05,3.90822]
[1779583070923,40.72,76694.06,0.34,-0.03936,5e-05,3.90312]
[1779583071000,40.72,76695.17,0.34,-0.03931,5e-05,3.89912]
[1779583077321,40.72,76699.63,0.34,-0.03911,5e-05,3.88332]
[1779583082812,40.72,76698.63,0.34,-0.03916,5e-05,3.8872]
[1779583088856,40.72,76694.93,0.34,-0.03933,5e-05,3.90089]
[1779583093889,40.72,76690.39,0.34,-0.03954,5e-05,3.91745]
[1779583096850,40.72,76690.44,0.34,-0.03954,5e-05,3.91728]
[1779583097464,40.72,76690.39,0.34,-0.03954,5e-05,3.91748]
[1779583102952,40.72,76690.69,0.34,-0.03953,5e-05,3.91642]
[1779583107987,40.72,76688.74,0.34,-0.03962,5e-05,3.92357]
[1779583110455,40.72,76690.64,0.34,-0.03953,5e-05,3.91669]
[1779583110462,40.72,76690.64,0.34,-0.03953,5e-05,3.91669]
[1779583120078,40.72,76693.78,0.34,-0.03935,5e-05,3.90162]
[1779583126121,40.72,76693.85,0.34,-0.03935,5e-05,3.9017]
[1779583131155,40.72,76693.52,0.34,-0.03937,5e-05,3.90316]
[1779583136204,40.72,76696.61,0.34,-0.03924,5e-05,3.89225]
[1779583141239,40.73,76697.07,0.34,-0.03922,5e-05,3.89092]
[1779583146273,40.73,76693.36,0.34,-0.03939,5e-05,3.90467]
[1779583151308,40.73,76689.8,0.34,-0.03956,5e-05,3.91776]
[1779583156344,40.73,76687.48,0.34,-0.03966,5e-05,3.92639]
[1779583161378,40.73,76685.22,0.34,-0.03977,5e-05,3.93477]
[1779583166414,40.73,76682.92,0.34,-0.03988,5e-05,3.94329]
[1779583170450,40.73,76681.92,0.34,-0.03992,5e-05,3.94701]
[1779583170867,40.73,76680.91,0.34,-0.03997,5e-05,3.95073]
[1779583171449,40.73,76680.91,0.34,-0.03993,5e-05,3.94652]
[1779583176484,40.73,76672.35,0.34,-0.04033,5e-05,3.97796]
[1779583183533,40.73,76672.8,0.34,-0.04031,5e-05,3.97621]
[1779583188568,40.73,76672.93,0.34,-0.0403,5e-05,3.97569]
[1779583198171,40.73,76673.0,0.34,-0.0403,5e-05,3.97537]
[1779583203673,40.73,76674.11,0.34,-0.04025,5e-05,3.97129]
[1779583209715,40.73,76674.2,0.34,-0.04024,5e-05,3.97097]
[1779583211054,40.73,76674.2,0.34,-0.04024,5e-05,3.97097]
[1779583211155,40.73,76674.47,0.34,-0.04023,5e-05,3.96998]
[1779583212741,40.73,76685.0,0.34,-0.03974,5e-05,3.93158]
[1779583213959,40.73,76685.0,0.34,-0.03974,5e-05,3.93158]
[1779583213992,40.73,76686.94,0.34,-0.03965,5e-05,3.92452]
[1779583218300,40.73,76689.16,0.34,-0.03956,5e-05,3.91666]
[1779583218394,40.73,76689.16,0.34,-0.03956,5e-05,3.91666]
[1779583218415,40.73,76700.13,0.34,-0.03906,5e-05,3.87705]
[1779583220796,40.73,76711.68,0.34,-0.03855,4e-05,3.83613]
[1779583224267,40.73,76713.09,0.34,-0.03848,4e-05,3.83128]
[1779583224339,40.73,76715.74,0.34,-0.03837,4e-05,3.822]
[1779583229861,40.74,76715.82,0.34,-0.03838,4e-05,3.82284]
[1779583234897,40.74,76714.18,0.34,-0.03843,4e-05,3.82561]
[1779583240938,40.74,76716.56,0.34,-0.03833,4e-05,3.81791]
[1779583245974,40.75,76719.84,0.34,-0.03819,4e-05,3.80697]
[1779583251017,40.75,76712.55,0.34,-0.03853,4e-05,3.83379]
[1779583256054,40.75,76706.43,0.34,-0.03881,4e-05,3.85599]
[1779583261091,40.75,76709.11,0.34,-0.03869,4e-05,3.84667]
[1779583266122,40.75,76712.53,0.34,-0.03854,4e-05,3.83484]
[1779583271157,40.75,76712.07,0.34,-0.03857,4e-05,3.8368]
[1779583276192,40.75,76712.3,0.34,-0.03856,4e-05,3.83636]
[1779583277198,40.76,76701.28,0.34,-0.03906,5e-05,3.87601]
[1779583282234,40.75,76696.5,0.34,-0.03927,5e-05,3.89312]
[1779583287270,40.75,76696.62,0.34,-0.03927,5e-05,3.89263]
[1779583292304,40.75,76698.11,0.34,-0.03916,5e-05,3.88297]
[1779583297341,40.75,76698.71,0.34,-0.03913,5e-05,3.88078]
[1779583306404,40.75,76699.23,0.34,-0.03911,5e-05,3.87887]
[1779583311441,40.75,76696.1,0.34,-0.03925,5e-05,3.89012]
[1779583319043,40.75,76696.22,0.34,-0.03924,5e-05,3.88945]
[1779583322295,40.75,76696.22,0.34,-0.03924,5e-05,3.88945]
[1779583322403,40.75,76696.22,0.34,-0.03924,5e-05,3.88945]
[1779583322544,40.75,76696.22,0.34,-0.03924,5e-05,3.88945]
[1779583322549,40.75,76680.78,0.34,-0.03994,5e-05,3.94539]
[1779583323141,40.75,76680.78,0.34,-0.03994,5e-05,3.94539]
[1779583323528,40.75,76680.78,0.34,-0.03994,5e-05,3.94533]
[1779583325542,40.76,76671.37,0.34,-0.04039,5e-05,3.98067]
[1779583327150,40.76,76671.76,0.34,-0.04037,5e-05,3.97924]
[1779583327321,40.76,76671.76,0.34,-0.04037,5e-05,3.97924]
[1779583327556,40.76,76680.58,0.34,-0.03997,5e-05,3.94723]
[1779583332592,40.75,76672.19,0.34,-0.04035,5e-05,3.97743]
[1779583333265,40.75,76672.19,0.34,-0.04035,5e-05,3.97743]
[1779583333307,40.75,76672.19,0.34,-0.04035,5e-05,3.97743]
[1779583333598,40.75,76670.66,0.34,-0.04042,5e-05,3.98289]
[1779583334584,40.75,76670.66,0.34,-0.04042,5e-05,3.98289]
[1779583334597,40.75,76670.66,0.34,-0.04042,5e-05,3.98289]
[1779583334658,40.75,76670.66,0.34,-0.04042,5e-05,3.98289]
[1779583334712,40.75,76673.17,0.34,-0.0403,5e-05,3.97352]
[1779583340647,40.75,76673.73,0.34,-0.04027,5e-05,3.97116]
[1779583345683,40.75,76677.45,0.34,-0.04009,5e-05,3.95679]
[1779583350719,40.75,76677.36,0.34,-0.04008,5e-05,3.9564]
[1779583354215,40.75,76678.18,0.34,-0.04,5e-05,3.94903]
[1779583354747,40.75,76678.43,0.34,-0.03999,5e-05,3.94756]
[1779583359782,40.74,76685.96,0.34,-0.03963,5e-05,3.91974]
[1779583365826,40.74,76686.71,0.34,-0.03959,5e-05,3.91657]
[1779583370861,40.74,76684.45,0.34,-0.0397,5e-05,3.92452]
[1779583377909,40.74,76684.89,0.34,-0.03967,5e-05,3.92269]
[1779583384958,40.74,76680.47,0.34,-0.03987,5e-05,3.9386]
[1779583389993,40.74,76681.44,0.34,-0.03983,5e-05,3.93498]
[1779583395029,40.74,76680.76,0.34,-0.03986,5e-05,3.93745]
[1779583400066,40.74,76687.35,0.34,-0.03956,5e-05,3.91356]
[1779583405100,40.74,76679.93,0.34,-0.0399,5e-05,3.94073]
[1779583410136,40.74,76674.9,0.34,-0.04013,5e-05,3.95908]
[1779583415172,40.74,76669.18,0.34,-0.04035,5e-05,3.97559]
[1779583417462,40.74,76669.27,0.34,-0.04036,5e-05,3.97581]
[1779583417563,40.75,76667.71,0.34,-0.04044,5e-05,3.98264]
[1779583420483,40.75,76665.8,0.34,-0.04055,5e-05,3.99071]
[1779583420489,40.75,76665.8,0.34,-0.04055,5e-05,3.99071]
[1779583427253,40.76,76667.93,0.34,-0.04049,5e-05,3.98649]
[1779583430451,40.76,76668.55,0.34,-0.04047,5e-05,3.98472]
[1779583431854,40.77,76668.89,0.34,-0.04047,5e-05,3.9845]
[1779583431860,40.77,76668.89,0.34,-0.04048,5e-05,3.98553]
[1779583437326,40.77,76670.31,0.34,-0.04043,5e-05,3.98164]
[1779583438035,40.77,76670.31,0.34,-0.04043,5e-05,3.98164]
[1779583438332,40.77,76666.6,0.34,-0.0406,5e-05,3.99516]
[1779583443370,40.78,76659.61,0.34,-0.04094,5e-05,4.02205]
[1779583448405,40.79,76660.45,0.34,-0.04093,5e-05,4.02121]
[1779583450783,40.79,76659.51,0.34,-0.04098,5e-05,4.02514]
[1779583452421,40.79,76660.17,0.34,-0.04096,5e-05,4.02361]
[1779583452455,40.79,76660.17,0.34,-0.04097,5e-05,4.02407]
[1779583457471,40.8,76661.46,0.34,-0.04094,5e-05,4.02161]
[1779583462505,40.81,76662.7,0.34,-0.04091,5e-05,4.01935]
[1779583468882,40.82,76663.18,0.34,-0.04092,5e-05,4.02038]
[1779583468933,40.83,76663.39,0.34,-0.04096,5e-05,4.02332]
[1779583470855,40.83,76663.39,0.34,-0.04096,5e-05,4.02332]
[1779583480631,40.87,76663.15,0.34,-0.04106,5e-05,4.03038]
[1779583485670,40.88,76664.21,0.34,-0.04105,5e-05,4.02977]
[1779583490470,40.89,76660.78,0.34,-0.04126,5e-05,4.04603]
[1779583491493,40.89,76661.97,0.34,-0.0412,5e-05,4.04163]
[1779583496742,40.9,76657.6,0.34,-0.04146,5e-05,4.06188]
[1779583500391,40.91,76656.99,0.34,-0.04152,5e-05,4.06643]
[1779583500396,40.91,76656.99,0.34,-0.04152,5e-05,4.06643]
[1779583505808,40.93,76654.06,0.34,-0.04171,5e-05,4.08181]
[1779583510840,40.94,76645.01,0.34,-0.04219,5e-05,4.119]
[1779583516884,40.95,76648.59,0.34,-0.04207,5e-05,4.10955]
[1779583521919,40.96,76650.94,0.34,-0.042,5e-05,4.10402]
[1779583527961,40.98,76658.42,0.34,-0.04169,5e-05,4.08036]
[1779583532996,40.99,76656.0,0.34,-0.04181,5e-05,4.08856]
[1779583538033,41.0,76660.41,0.34,-0.04165,5e-05,4.07587]
[1779583543069,41.01,76658.92,0.34,-0.04176,5e-05,4.08509]
[1779583546565,41.02,76660.24,0.34,-0.04172,5e-05,4.08167]
[1779583546799,41.02,76660.24,0.34,-0.04172,5e-05,4.08167]
[1779583546924,41.02,76660.24,0.34,-0.04172,5e-05,4.08167]
[1779583546934,41.02,76660.24,0.34,-0.04172,5e-05,4.08167]
[1779583546829,41.02,76666.33,0.34,-0.04145,5e-05,4.06063]
[1779583547738,41.02,76666.33,0.34,-0.04145,5e-05,4.06063]
[1779583547940,41.03,76673.72,0.34,-0.04112,5e-05,4.03498]
[1779583547997,41.03,76673.72,0.34,-0.04112,5e-05,4.03498]
[1779583549276,41.03,76673.72,0.34,-0.04112,5e-05,4.03498]
[1779583549377,41.03,76673.27,0.34,-0.04114,5e-05,4.03663]
[1779583555270,41.04,76672.7,0.34,-0.0412,5e-05,4.04121]
[1779583555352,41.05,76671.99,0.34,-0.04127,5e-05,4.04627]
[1779583560441,41.06,76676.92,0.34,-0.04108,5e-05,4.03135]
[1779583560746,41.06,76693.86,0.34,-0.04029,5e-05,3.96951]
[1779583561088,41.06,76693.86,0.34,-0.04029,5e-05,3.96951]
[1779583561456,41.06,76693.86,0.34,-0.04029,5e-05,3.96951]
[1779583566231,41.06,76673.59,0.34,-0.04123,5e-05,4.04377]
[1779583570543,41.05,76673.05,0.34,-0.04125,5e-05,4.04519]
[1779583571775,41.05,76672.33,0.34,-0.04128,5e-05,4.04745]
[1779583573808,41.05,76672.16,0.34,-0.04129,5e-05,4.04788]
[1779583573828,41.05,76672.19,0.34,-0.04128,5e-05,4.04737]
[1779583577911,41.05,76674.64,0.34,-0.04116,5e-05,4.03796]
[1779583578318,41.05,76672.25,0.34,-0.04127,5e-05,4.0464]
[1779583583353,41.05,76672.6,0.34,-0.04124,5e-05,4.04415]
[1779583584510,41.05,76672.6,0.34,-0.04124,5e-05,4.04415]
[1779583584588,41.05,76679.45,0.34,-0.04092,5e-05,4.01878]
[1779583590397,41.04,76670.6,0.34,-0.04132,5e-05,4.05061]
[1779583596449,41.04,76677.33,0.34,-0.04095,5e-05,4.02047]
[1779583602490,41.04,76681.97,0.34,-0.04073,5e-05,4.00297]
[1779583608533,41.04,76685.75,0.34,-0.04055,5e-05,3.98874]
[1779583614574,41.03,76688.36,0.34,-0.04042,5e-05,3.97879]
[1779583621626,41.03,76690.98,0.34,-0.0403,5e-05,3.96877]
[1779583625261,41.03,76694.25,0.34,-0.04014,5e-05,3.95668]
[1779583625964,41.03,76694.25,0.34,-0.04014,5e-05,3.95668]
[1779583625978,41.03,76694.25,0.34,-0.04014,5e-05,3.95668]
[1779583628989,41.03,76702.04,0.34,-0.03978,5e-05,3.9283]
[1779583629063,41.03,76700.48,0.34,-0.03985,5e-05,3.93393]
[1779583629682,41.03,76699.68,0.34,-0.03989,5e-05,3.93681]
[1779583630887,41.03,76699.68,0.34,-0.03989,5e-05,3.93681]
[1779583630914,41.03,76703.04,0.34,-0.03974,5e-05,3.92461]
[1779583636735,41.03,76703.31,0.34,-0.03972,5e-05,3.92351]
[1779583641770,41.03,76707.65,0.34,-0.03952,5e-05,3.9077]
[1779583648818,41.03,76709.68,0.34,-0.03943,5e-05,3.90027]
[1779583653853,41.03,76715.88,0.34,-0.03911,5e-05,3.8738]
[1779583658888,41.03,76713.4,0.34,-0.03922,5e-05,3.88273]
[1779583663924,41.03,76711.1,0.34,-0.03933,5e-05,3.89091]
[1779583668960,41.03,76713.64,0.34,-0.03921,5e-05,3.88169]
[1779583670440,41.03,76714.52,0.34,-0.03917,5e-05,3.87852]
[1779583670853,41.03,76714.52,0.34,-0.03917,5e-05,3.87852]
[1779583671036,41.03,76715.14,0.34,-0.03914,5e-05,3.8763]
[1779583671175,41.03,76715.14,0.34,-0.03914,5e-05,3.8763]
[1779583671966,41.03,76715.14,0.34,-0.03914,5e-05,3.8763]
[1779583672012,41.03,76715.14,0.34,-0.03914,5e-05,3.8763]
[1779583672052,41.03,76809.19,0.34,-0.03509,4e-05,3.54929]
[1779583672729,41.03,76809.19,0.34,-0.03509,4e-05,3.54929]
[1779583672755,41.03,76809.19,0.34,-0.03509,4e-05,3.54929]
[1779583673040,41.03,76809.19,0.34,-0.03509,4e-05,3.54929]
[1779583674037,41.04,76818.93,0.34,-0.03472,4e-05,3.51897]
[1779583678038,41.04,76805.63,0.34,-0.03528,4e-05,3.56542]
[1779583683094,41.05,76799.71,0.34,-0.03556,4e-05,3.58818]
[1779583684105,41.06,76789.9,0.34,-0.03598,4e-05,3.62251]
[1779583686216,41.06,76787.51,0.34,-0.03609,4e-05,3.63153]
[1779583686227,41.06,76787.51,0.34,-0.03609,4e-05,3.63153]
[1779583686463,41.06,76787.51,0.34,-0.03609,4e-05,3.63153]
[1779583686504,41.06,76787.47,0.34,-0.0361,4e-05,3.63167]
[1779583689594,41.06,76787.47,0.34,-0.03611,4e-05,3.63253]
[1779583689604,41.06,76787.47,0.34,-0.03611,4e-05,3.63253]
[1779583689712,41.06,76787.47,0.34,-0.03611,4e-05,3.63253]
[1779583689813,41.06,76787.22,0.34,-0.03612,4e-05,3.63382]
[1779583694575,41.07,76792.54,0.34,-0.03592,4e-05,3.61747]
[1779583694716,41.07,76792.54,0.34,-0.03592,4e-05,3.61747]
[1779583695035,41.07,76792.54,0.34,-0.03592,4e-05,3.61747]
[1779583695075,41.07,76792.54,0.34,-0.03592,4e-05,3.61747]
[1779583695111,41.07,76791.21,0.34,-0.03599,4e-05,3.62296]
[1779583698817,41.08,76788.76,0.34,-0.0361,4e-05,3.63228]
[1779583698895,41.08,76788.76,0.34,-0.0361,4e-05,3.63228]
[1779583699020,41.08,76788.76,0.34,-0.0361,4e-05,3.63228]
[1779583699096,41.08,76787.7,0.34,-0.03615,4e-05,3.63635]
[1779583699331,41.08,76787.7,0.34,-0.03615,4e-05,3.63635]
[1779583699850,41.08,76787.7,0.34,-0.03615,4e-05,3.63635]
[1779583699951,41.08,76805.52,0.34,-0.03541,4e-05,3.57613]
[1779583700280,41.08,76805.52,0.34,-0.03541,4e-05,3.57613]
[1779583700381,41.08,76809.99,0.34,-0.03523,4e-05,3.56146]
[1779583704674,41.09,76811.0,0.34,-0.03521,4e-05,3.55972]
[1779583704689,41.09,76811.0,0.34,-0.03521,4e-05,3.55972]
[1779583704775,41.09,76811.0,0.34,-0.03521,4e-05,3.55972]
[1779583704834,41.09,76811.23,0.34,-0.03521,4e-05,3.55951]
[1779583709287,41.1,76823.18,0.34,-0.03475,4e-05,3.52221]
[1779583713535,41.11,76817.0,0.34,-0.03499,4e-05,3.54069]
[1779583713573,41.11,76817.0,0.34,-0.03499,4e-05,3.54069]
[1779583713580,41.11,76817.42,0.34,-0.03498,4e-05,3.53986]
[1779583715591,41.11,76817.42,0.34,-0.03498,4e-05,3.53986]
[1779583715662,41.11,76817.42,0.34,-0.03498,4e-05,3.53986]
[1779583715741,41.11,76818.67,0.34,-0.03494,4e-05,3.53682]
[1779583717655,41.12,76818.67,0.34,-0.03495,4e-05,3.5374]
[1779583717815,41.12,76818.67,0.34,-0.03495,4e-05,3.5374]
[1779583717917,41.12,76824.45,0.34,-0.03472,4e-05,3.51861]
[1779583719686,41.12,76824.45,0.34,-0.03473,4e-05,3.51922]
[1779583719768,41.12,76824.45,0.34,-0.03473,4e-05,3.51922]
[1779583719772,41.12,76824.45,0.34,-0.03473,4e-05,3.51922]
[1779583719936,41.12,76824.45,0.34,-0.03473,4e-05,3.51922]
[1779583721751,41.12,76825.51,0.34,-0.0347,4e-05,3.51688]
[1779583721858,41.12,76825.51,0.34,-0.0347,4e-05,3.51688]
[1779583721868,41.12,76825.51,0.34,-0.0347,4e-05,3.51688]
[1779583722036,41.12,76825.51,0.34,-0.0347,4e-05,3.51688]
[1779583723801,41.13,76824.56,0.34,-0.03475,4e-05,3.52126]
[1779583723831,41.13,76824.56,0.34,-0.03475,4e-05,3.52126]
[1779583723836,41.13,76824.56,0.34,-0.03475,4e-05,3.52126]
[1779583723968,41.13,76824.56,0.34,-0.03475,4e-05,3.52126]
[1779583725103,41.13,76825.55,0.34,-0.03472,4e-05,3.51854]
[1779583725200,41.13,76825.55,0.34,-0.03472,4e-05,3.51854]
[1779583725324,41.13,76825.55,0.34,-0.03472,4e-05,3.51854]
[1779583725401,41.13,76825.99,0.34,-0.03472,4e-05,3.51826]
[1779583726279,41.13,76825.99,0.34,-0.03472,4e-05,3.51826]
[1779583726319,41.13,76825.99,0.34,-0.03472,4e-05,3.51826]
[1779583726825,41.13,76825.99,0.34,-0.03472,4e-05,3.51826]
[1779583726832,41.13,76825.99,0.34,-0.03472,4e-05,3.51826]
[1779583726929,41.13,76825.99,0.34,-0.03472,4e-05,3.51826]
[1779583726952,41.14,76811.32,0.34,-0.03533,4e-05,3.56813]
[1779583727951,41.14,76811.32,0.34,-0.03533,4e-05,3.56813]
[1779583727986,41.14,76811.32,0.34,-0.03533,4e-05,3.56813]
[1779583728020,41.14,76810.76,0.34,-0.03535,4e-05,3.57057]
[1779583729996,41.14,76810.76,0.34,-0.03536,4e-05,3.57108]
[1779583730016,41.14,76810.76,0.34,-0.03536,4e-05,3.57108]
[1779583730062,41.14,76811.08,0.34,-0.03535,4e-05,3.57052]
[1779583731681,41.14,76811.08,0.34,-0.03536,4e-05,3.57103]
[1779583731789,41.14,76811.08,0.34,-0.03536,4e-05,3.57103]
[1779583731820,41.15,76811.36,0.34,-0.03535,4e-05,3.5706]
[1779583734093,41.15,76811.36,0.34,-0.03536,4e-05,3.57112]
[1779583734153,41.15,76811.36,0.34,-0.03536,4e-05,3.57112]
[1779583734125,41.15,76801.78,0.34,-0.03577,4e-05,3.60456]
[1779583736122,41.15,76801.78,0.34,-0.03577,4e-05,3.60456]
[1779583736145,41.15,76801.78,0.34,-0.03577,4e-05,3.60456]
[1779583736151,41.15,76801.78,0.34,-0.03577,4e-05,3.60456]
[1779583736274,41.15,76801.43,0.34,-0.0358,4e-05,3.60668]
[1779583738159,41.15,76801.43,0.34,-0.0358,4e-05,3.60668]
[1779583738254,41.15,76801.43,0.34,-0.0358,4e-05,3.60668]
[1779583738267,41.15,76801.43,0.34,-0.0358,4e-05,3.60668]
[1779583738395,41.15,76801.43,0.34,-0.0358,4e-05,3.60668]
[1779583740211,41.16,76800.14,0.34,-0.03587,4e-05,3.61245]
[1779583740291,41.16,76800.14,0.34,-0.03587,4e-05,3.61245]
[1779583740454,41.16,76800.14,0.34,-0.03587,4e-05,3.61245]
[1779583742265,41.16,76799.17,0.34,-0.03592,4e-05,3.61667]
[1779583742352,41.16,76799.17,0.34,-0.03592,4e-05,3.61667]
[1779583742359,41.16,76799.17,0.34,-0.03592,4e-05,3.61667]
[1779583742469,41.16,76799.17,0.34,-0.03592,4e-05,3.61667]
[1779583744309,41.17,76798.84,0.34,-0.03594,4e-05,3.61871]
[1779583744402,41.17,76798.84,0.34,-0.03594,4e-05,3.61871]
[1779583744442,41.17,76798.84,0.34,-0.03594,4e-05,3.61871]
[1779583744576,41.17,76798.84,0.34,-0.03594,4e-05,3.61871]
[1779583746386,41.17,76798.16,0.34,-0.03598,4e-05,3.62194]
[1779583746514,41.17,76798.16,0.34,-0.03598,4e-05,3.62194]
[1779583746521,41.17,76798.16,0.34,-0.03598,4e-05,3.62194]
[1779583746628,41.17,76798.16,0.34,-0.03598,4e-05,3.62194]
[1779583746676,41.17,76788.37,0.34,-0.0364,4e-05,3.65586]
[1779583748472,41.17,76788.37,0.34,-0.03641,4e-05,3.65628]
[1779583748631,41.17,76788.37,0.34,-0.03641,4e-05,3.65628]
[1779583748636,41.17,76788.37,0.34,-0.03641,4e-05,3.65628]
[1779583748814,41.17,76788.37,0.34,-0.03641,4e-05,3.65628]
[1779583750507,41.18,76784.97,0.34,-0.03656,4e-05,3.66874]
[1779583750541,41.18,76784.97,0.34,-0.03656,4e-05,3.66874]
[1779583750549,41.18,76784.97,0.34,-0.03656,4e-05,3.66874]
[1779583750659,41.18,76784.97,0.34,-0.03656,4e-05,3.66874]
[1779583750682,41.18,76774.92,0.34,-0.03699,4e-05,3.70378]
[1779583752559,41.18,76775.26,0.34,-0.03698,4e-05,3.70293]
[1779583752650,41.18,76775.26,0.34,-0.03698,4e-05,3.70293]
[1779583752660,41.18,76775.26,0.34,-0.03698,4e-05,3.70293]
[1779583752760,41.18,76775.26,0.34,-0.03698,4e-05,3.70293]
[1779583754603,41.18,76775.26,0.34,-0.03699,4e-05,3.70355]
[1779583754671,41.18,76775.26,0.34,-0.03699,4e-05,3.70355]
[1779583754676,41.18,76775.26,0.34,-0.03699,4e-05,3.70355]
[1779583754775,41.18,76775.26,0.34,-0.03699,4e-05,3.70355]
[1779583756688,41.18,76776.54,0.34,-0.03694,4e-05,3.69975]
[1779583756786,41.18,76776.54,0.34,-0.03694,4e-05,3.69975]
[1779583756795,41.18,76776.54,0.34,-0.03694,4e-05,3.69975]
[1779583756917,41.18,76776.54,0.34,-0.03694,4e-05,3.69975]
[1779583758739,41.18,76778.74,0.34,-0.03686,4e-05,3.69277]
[1779583758802,41.18,76778.74,0.34,-0.03686,4e-05,3.69277]
[1779583758912,41.18,76778.74,0.34,-0.03686,4e-05,3.69277]
[1779583760785,41.19,76784.13,0.34,-0.03663,4e-05,3.67484]
[1779583760892,41.19,76784.13,0.34,-0.03663,4e-05,3.67484]
[1779583760901,41.19,76784.13,0.34,-0.03663,4e-05,3.67484]
[1779583761012,41.19,76784.13,0.34,-0.03663,4e-05,3.67484]
[1779583762845,41.19,76781.61,0.34,-0.03675,4e-05,3.68452]
[1779583762926,41.19,76781.61,0.34,-0.03675,4e-05,3.68452]
[1779583762931,41.19,76781.61,0.34,-0.03675,4e-05,3.68452]
[1779583763070,41.19,76781.61,0.34,-0.03675,4e-05,3.68452]
[1779583764678,41.19,76780.0,0.34,-0.03683,4e-05,3.69038]
[1779583764737,41.19,76780.0,0.34,-0.03683,4e-05,3.69038]
[1779583764747,41.19,76780.0,0.34,-0.03683,4e-05,3.69038]
[1779583764855,41.19,76780.0,0.34,-0.03683,4e-05,3.69038]
[1779583764906,41.19,76780.0,0.34,-0.03683,4e-05,3.69038]
[1779583764949,41.19,76780.0,0.34,-0.03683,4e-05,3.69038]
[1779583765050,41.19,76779.79,0.34,-0.03684,4e-05,3.6914]
[1779583766964,41.19,76779.79,0.34,-0.03684,4e-05,3.6917]
[1779583767145,41.19,76779.79,0.34,-0.03684,4e-05,3.6917]
[1779583767186,41.19,76775.97,0.34,-0.03701,4e-05,3.70519]
[1779583769020,41.2,76775.57,0.34,-0.03703,4e-05,3.70685]
[1779583769124,41.2,76775.57,0.34,-0.03703,4e-05,3.70685]
[1779583769129,41.2,76775.57,0.34,-0.03703,4e-05,3.70685]
[1779583769266,41.2,76772.82,0.34,-0.03715,4e-05,3.71665]
[1779583771066,41.2,76772.82,0.34,-0.03716,4e-05,3.7169]
[1779583771144,41.2,76772.82,0.34,-0.03716,4e-05,3.7169]
[1779583771283,41.2,76771.41,0.34,-0.03718,4e-05,3.71793]
[1779583773131,41.2,76771.41,0.34,-0.03718,4e-05,3.71817]
[1779583773189,41.2,76771.41,0.34,-0.03718,4e-05,3.71817]
[1779583773197,41.2,76771.41,0.34,-0.03718,4e-05,3.71817]
[1779583773298,41.2,76770.99,0.34,-0.0372,4e-05,3.71988]
[1779583775180,41.2,76770.99,0.34,-0.03721,4e-05,3.72013]
[1779583775214,41.2,76769.86,0.34,-0.03726,4e-05,3.7243]
[1779583775219,41.2,76769.86,0.34,-0.03726,4e-05,3.7243]
[1779583775314,41.2,76769.86,0.34,-0.03726,4e-05,3.7243]
[1779583777237,41.2,76769.31,0.34,-0.03729,4e-05,3.72646]
[1779583777328,41.2,76769.31,0.34,-0.03729,4e-05,3.72646]
[1779583777335,41.2,76769.31,0.34,-0.03729,4e-05,3.72646]
[1779583777434,41.2,76769.31,0.34,-0.03729,4e-05,3.72646]
[1779583779289,41.2,76769.03,0.34,-0.0373,4e-05,3.72792]
[1779583779394,41.2,76769.03,0.34,-0.0373,4e-05,3.72792]
[1779583779402,41.2,76769.03,0.34,-0.0373,4e-05,3.72792]
[1779583779555,41.2,76769.03,0.34,-0.0373,4e-05,3.72792]
[1779583781356,41.21,76767.82,0.34,-0.03736,4e-05,3.7326]
[1779583781362,41.21,76767.82,0.34,-0.03736,4e-05,3.7326]
[1779583781370,41.21,76767.82,0.34,-0.03736,4e-05,3.7326]
[1779583781508,41.21,76767.82,0.34,-0.03736,4e-05,3.7326]
[1779583783411,41.21,76767.82,0.34,-0.03737,4e-05,3.73333]
[1779583783446,41.21,76767.82,0.34,-0.03737,4e-05,3.73333]
[1779583783451,41.21,76767.82,0.34,-0.03737,4e-05,3.73333]
[1779583783587,41.21,76767.82,0.34,-0.03737,4e-05,3.73333]
[1779583785461,41.21,76766.5,0.34,-0.03743,4e-05,3.73816]
[1779583785494,41.21,76766.5,0.34,-0.03743,4e-05,3.73816]
[1779583785604,41.21,76766.5,0.34,-0.03743,4e-05,3.73816]
[1779583787519,41.21,76766.5,0.34,-0.03744,4e-05,3.73864]
[1779583787606,41.21,76766.5,0.34,-0.03744,4e-05,3.73864]
[1779583787612,41.21,76766.5,0.34,-0.03744,4e-05,3.73864]
[1779583787725,41.21,76766.5,0.34,-0.03744,4e-05,3.73864]
[1779583789582,41.21,76766.5,0.34,-0.03744,4e-05,3.73913]
[1779583789720,41.21,76766.5,0.34,-0.03744,4e-05,3.73913]
[1779583789728,41.21,76766.5,0.34,-0.03744,4e-05,3.73913]
[1779583789824,41.21,76766.5,0.34,-0.03744,4e-05,3.73913]
[1779583791637,41.22,76764.35,0.34,-0.03755,4e-05,3.74734]
[1779583791736,41.22,76764.35,0.34,-0.03755,4e-05,3.74734]
[1779583791747,41.22,76764.35,0.34,-0.03755,4e-05,3.74734]
[1779583791904,41.22,76764.35,0.34,-0.03755,4e-05,3.74734]
[1779583793685,41.22,76763.84,0.34,-0.03757,4e-05,3.7496]
[1779583793783,41.22,76763.84,0.34,-0.03757,4e-05,3.7496]
[1779583793794,41.22,76763.84,0.34,-0.03757,4e-05,3.7496]
[1779583793941,41.22,76763.84,0.34,-0.03757,4e-05,3.7496]
[1779583795745,41.22,76763.41,0.34,-0.03759,4e-05,3.75133]
[1779583795765,41.22,76763.41,0.34,-0.03759,4e-05,3.75133]
[1779583795770,41.22,76763.41,0.34,-0.03759,4e-05,3.75133]
[1779583795872,41.22,76763.41,0.34,-0.03759,4e-05,3.75133]
[1779583797797,41.22,76763.41,0.34,-0.0376,4e-05,3.75179]
[1779583797895,41.22,76763.41,0.34,-0.0376,4e-05,3.75179]
[1779583798015,41.22,76763.41,0.34,-0.0376,4e-05,3.75179]
[1779583799839,41.22,76763.41,0.34,-0.03761,4e-05,3.75226]
[1779583799893,41.22,76763.41,0.34,-0.03761,4e-05,3.75226]
[1779583799902,41.22,76763.41,0.34,-0.03761,4e-05,3.75226]
[1779583800012,41.22,76763.41,0.34,-0.03761,4e-05,3.75226]
[1779583801897,41.22,76763.41,0.34,-0.03761,4e-05,3.75294]
[1779583801926,41.22,76763.41,0.34,-0.03761,4e-05,3.75294]
[1779583801931,41.22,76763.41,0.34,-0.03761,4e-05,3.75294]
[1779583802048,41.22,76763.41,0.34,-0.03761,4e-05,3.75294]
[1779583802534,41.22,76762.44,0.34,-0.03766,4e-05,3.75656]
[1779583802589,41.22,76762.44,0.34,-0.03766,4e-05,3.75656]
[1779583802943,41.22,76762.44,0.34,-0.03766,4e-05,3.75678]
[1779583803989,41.22,76762.44,0.34,-0.03766,4e-05,3.75678]
[1779583804104,41.22,76762.44,0.34,-0.03766,4e-05,3.75678]
[1779583804174,41.23,76746.49,0.34,-0.03836,4e-05,3.81296]
[1779583806019,41.23,76746.49,0.34,-0.03837,4e-05,3.81312]
[1779583806042,41.23,76746.49,0.34,-0.03837,4e-05,3.81312]
[1779583806056,41.23,76746.49,0.34,-0.03837,4e-05,3.81312]
[1779583806162,41.23,76746.49,0.34,-0.03837,4e-05,3.81312]
[1779583808076,41.23,76746.7,0.34,-0.03836,4e-05,3.81263]
[1779583808157,41.23,76746.7,0.34,-0.03836,4e-05,3.81263]
[1779583808162,41.23,76746.7,0.34,-0.03836,4e-05,3.81263]
[1779583808160,41.23,76748.16,0.34,-0.0383,4e-05,3.80761]
[1779583808283,41.23,76748.16,0.34,-0.0383,4e-05,3.80761]
[1779583808365,41.23,76748.16,0.34,-0.0383,4e-05,3.80774]
[1779583810124,41.23,76748.16,0.34,-0.0383,4e-05,3.80774]
[1779583810173,41.23,76748.16,0.34,-0.0383,4e-05,3.80774]
[1779583810180,41.23,76748.16,0.34,-0.0383,4e-05,3.80774]
[1779583810299,41.23,76748.48,0.34,-0.03829,4e-05,3.80674]
[1779583812182,41.23,76748.48,0.34,-0.03829,4e-05,3.80687]
[1779583812287,41.23,76747.68,0.34,-0.03832,4e-05,3.80982]
[1779583812291,41.23,76747.68,0.34,-0.03832,4e-05,3.80982]
[1779583812399,41.23,76747.68,0.34,-0.03832,4e-05,3.80982]
[1779583814230,41.23,76747.68,0.34,-0.03833,4e-05,3.80993]
[1779583814303,41.23,76748.04,0.34,-0.03831,4e-05,3.80879]
[1779583814308,41.23,76748.04,0.34,-0.03831,4e-05,3.80879]
[1779583814415,41.23,76748.04,0.34,-0.03831,4e-05,3.80879]
[1779583815504,41.23,76748.42,0.34,-0.0383,4e-05,3.80757]
[1779583815579,41.23,76748.42,0.34,-0.0383,4e-05,3.80757]
[1779583815596,41.23,76748.42,0.34,-0.0383,4e-05,3.80757]
[1779583815654,41.23,76748.42,0.34,-0.0383,4e-05,3.80757]
[1779583816300,41.23,76747.51,0.34,-0.03834,4e-05,3.81089]
[1779583816314,41.23,76747.51,0.34,-0.03834,4e-05,3.81089]
[1779583817043,41.23,76742.22,0.34,-0.03857,4e-05,3.82968]
[1779583818352,41.23,76739.72,0.34,-0.03868,4e-05,3.83861]
[1779583818384,41.23,76739.72,0.34,-0.03868,4e-05,3.83861]
[1779583819057,41.23,76739.63,0.34,-0.03869,4e-05,3.83898]
[1779583820382,41.23,76739.63,0.34,-0.03869,4e-05,3.83898]
[1779583820442,41.23,76739.63,0.34,-0.03869,4e-05,3.83898]
[1779583820446,41.23,76739.63,0.34,-0.03869,4e-05,3.83898]
[1779583820610,41.23,76739.63,0.34,-0.03869,4e-05,3.83898]
[1779583822439,41.23,76739.76,0.34,-0.03868,4e-05,3.83862]
[1779583822501,41.23,76739.76,0.34,-0.03868,4e-05,3.83862]
[1779583822510,41.23,76739.76,0.34,-0.03868,4e-05,3.83862]
[1779583822626,41.23,76739.76,0.34,-0.03868,4e-05,3.83862]
[1779583824497,41.23,76739.76,0.34,-0.03869,4e-05,3.83877]
[1779583824571,41.23,76739.76,0.34,-0.03869,4e-05,3.83877]
[1779583824580,41.23,76739.76,0.34,-0.03869,4e-05,3.83877]
[1779583824684,41.23,76739.76,0.34,-0.03869,4e-05,3.83877]
[1779583826557,41.23,76742.66,0.34,-0.03856,4e-05,3.8286]
[1779583826585,41.23,76742.66,0.34,-0.03856,4e-05,3.8286]
[1779583826590,41.23,76742.66,0.34,-0.03856,4e-05,3.8286]
[1779583826763,41.23,76742.66,0.34,-0.03856,4e-05,3.8286]
[1779583827649,41.23,76742.94,0.34,-0.03855,4e-05,3.82766]
[1779583827747,41.23,76742.94,0.34,-0.03855,4e-05,3.82766]
[1779583827753,41.23,76742.94,0.34,-0.03855,4e-05,3.82766]
[1779583827897,41.23,76742.94,0.34,-0.03855,4e-05,3.82766]
[1779583828613,41.23,76743.38,0.34,-0.03853,4e-05,3.82614]
[1779583828640,41.23,76743.38,0.34,-0.03853,4e-05,3.82614]
[1779583829136,41.23,76741.0,0.34,-0.03863,4e-05,3.8346]
[1779583830656,41.23,76740.45,0.34,-0.03866,4e-05,3.83658]
[1779583831149,41.23,76739.05,0.34,-0.03868,4e-05,3.83738]
[1779583837192,41.23,76739.42,0.34,-0.03867,4e-05,3.83616]
[1779583840414,41.23,76739.42,0.34,-0.03867,4e-05,3.83616]
[1779583840955,41.23,76739.42,0.34,-0.03867,4e-05,3.83616]
[1779583841100,41.23,76739.42,0.34,-0.03867,4e-05,3.83616]
[1779583841110,41.23,76739.42,0.34,-0.03867,4e-05,3.83616]
[1779583841212,41.23,76739.42,0.34,-0.03867,4e-05,3.83616]
[1779583843003,41.23,76740.0,0.34,-0.03864,4e-05,3.83413]
[1779583843018,41.23,76740.0,0.34,-0.03864,4e-05,3.83413]
[1779583843024,41.23,76740.0,0.34,-0.03864,4e-05,3.83413]
[1779583843143,41.23,76740.0,0.34,-0.03864,4e-05,3.83413]
[1779583845072,41.23,76740.0,0.34,-0.03864,4e-05,3.83414]
[1779583845235,41.23,76740.0,0.34,-0.03864,4e-05,3.83414]
[1779583845246,41.23,76740.0,0.34,-0.03864,4e-05,3.83414]
[1779583845349,41.23,76740.0,0.34,-0.03864,4e-05,3.83414]
[1779583846283,41.23,76742.45,0.34,-0.03853,4e-05,3.82547]
[1779583846444,41.23,76742.45,0.34,-0.03853,4e-05,3.82547]
[1779583846455,41.23,76742.45,0.34,-0.03853,4e-05,3.82547]
[1779583850285,41.23,76730.7,0.34,-0.03906,4e-05,3.86702]
[1779583855318,41.23,76728.89,0.34,-0.03913,4e-05,3.87297]
[1779583862881,41.23,76732.75,0.34,-0.03895,4e-05,3.85866]
[1779583868416,41.23,76725.34,0.34,-0.03927,5e-05,3.8843]
[1779583873454,41.23,76723.65,0.34,-0.03934,5e-05,3.88983]
[1779583878487,41.22,76723.02,0.34,-0.03936,5e-05,3.89126]
[1779583883523,41.22,76717.96,0.34,-0.03958,5e-05,3.90869]
[1779583889566,41.22,76717.68,0.34,-0.03958,5e-05,3.90874]
[1779583895613,41.21,76716.8,0.34,-0.03957,5e-05,3.90674]
[1779583901649,41.21,76716.95,0.34,-0.03955,5e-05,3.90531]
[1779583907690,41.21,76716.08,0.34,-0.03958,5e-05,3.90744]
[1779583913239,41.2,76717.06,0.34,-0.03953,5e-05,3.90325]
[1779583918770,41.2,76716.79,0.34,-0.03953,5e-05,3.90347]
[1779583921603,41.2,76716.17,0.34,-0.03956,5e-05,3.90557]
[1779583922121,41.2,76731.27,0.34,-0.03888,4e-05,3.85152]
[1779583922838,41.2,76731.27,0.34,-0.03888,4e-05,3.85152]
[1779583922901,41.2,76731.27,0.34,-0.03888,4e-05,3.85152]
[1779583922907,41.2,76731.27,0.34,-0.03888,4e-05,3.85152]
[1779583923090,41.2,76731.27,0.34,-0.03888,4e-05,3.85152]
[1779583923107,41.2,76740.04,0.34,-0.03848,4e-05,3.82027]
[1779583925577,41.2,76742.29,0.34,-0.03838,4e-05,3.81238]
[1779583925702,41.2,76742.29,0.34,-0.03838,4e-05,3.81238]
[1779583925844,41.2,76742.92,0.34,-0.03836,4e-05,3.81019]
[1779583930879,41.2,76750.93,0.34,-0.03801,4e-05,3.7823]
[1779583934237,41.2,76750.22,0.34,-0.03804,4e-05,3.78492]
[1779583934247,41.2,76750.22,0.34,-0.03804,4e-05,3.78492]
[1779583934284,41.2,76750.22,0.34,-0.03804,4e-05,3.78492]
[1779583934349,41.2,76748.57,0.34,-0.03811,4e-05,3.79077]
[1779583934997,41.2,76748.57,0.34,-0.03811,4e-05,3.79077]
[1779583935064,41.2,76747.86,0.34,-0.03815,4e-05,3.79332]
[1779583940948,41.2,76743.91,0.34,-0.03832,4e-05,3.80744]
[1779583945983,41.2,76736.5,0.34,-0.03865,4e-05,3.83354]
[1779583951018,41.2,76735.44,0.34,-0.03866,4e-05,3.83297]
[1779583958069,41.2,76730.37,0.34,-0.03888,4e-05,3.85057]
[1779583964110,41.2,76730.63,0.34,-0.03886,4e-05,3.84929]
[1779583969145,41.2,76730.63,0.34,-0.03886,4e-05,3.84905]
[1779583976194,41.2,76730.24,0.34,-0.03887,4e-05,3.84994]
[1779583981230,41.2,76729.24,0.34,-0.03891,4e-05,3.85317]
[1779583986265,41.2,76728.96,0.34,-0.03892,4e-05,3.85383]
[1779583992307,41.19,76723.13,0.34,-0.03917,4e-05,3.87404]
[1779583997341,41.19,76723.1,0.34,-0.03917,4e-05,3.87368]
[1779584002375,41.19,76717.68,0.34,-0.03941,5e-05,3.89255]
[1779584007411,41.19,76727.29,0.34,-0.03897,4e-05,3.85764]
[1779584012446,41.19,76733.41,0.34,-0.03865,4e-05,3.83153]
[1779584017481,41.19,76726.24,0.34,-0.03897,4e-05,3.85679]
[1779584023257,41.19,76726.24,0.34,-0.03897,4e-05,3.85679]
[1779584032589,41.18,76725.59,0.34,-0.03899,4e-05,3.85802]
[1779584044174,41.18,76725.16,0.34,-0.03899,4e-05,3.85876]
[1779584050714,41.18,76724.59,0.34,-0.03902,4e-05,3.86047]
[1779584054245,41.18,76736.4,0.34,-0.03849,4e-05,3.81834]
[1779584056734,41.18,76736.63,0.34,-0.03848,4e-05,3.81753]
[1779584058324,41.18,76736.48,0.34,-0.03848,4e-05,3.81806]
[1779584058356,41.18,76736.48,0.34,-0.03848,4e-05,3.81806]
[1779584058359,41.18,76736.48,0.34,-0.03848,4e-05,3.81806]
[1779584058519,41.18,76736.48,0.34,-0.03848,4e-05,3.81806]
[1779584060370,41.18,76737.7,0.34,-0.03843,4e-05,3.81375]
[1779584060476,41.18,76737.7,0.34,-0.03843,4e-05,3.81375]
[1779584060484,41.18,76737.7,0.34,-0.03843,4e-05,3.81375]
[1779584065819,41.18,76735.43,0.34,-0.03853,4e-05,3.82179]
[1779584072874,41.18,76731.29,0.34,-0.03867,4e-05,3.83196]
[1779584077910,41.18,76726.54,0.34,-0.03888,4e-05,3.84854]
[1779584084457,41.18,76725.88,0.34,-0.0389,4e-05,3.85054]
[1779584091003,41.17,76725.77,0.34,-0.03891,4e-05,3.8506]
[1779584094530,41.17,76735.61,0.34,-0.03847,4e-05,3.81552]
[1779584100068,41.17,76733.6,0.34,-0.03855,4e-05,3.82268]
[1779584105104,41.17,76732.98,0.34,-0.03858,4e-05,3.82484]
[1779584110137,41.17,76731.41,0.34,-0.03865,4e-05,3.83032]
[1779584119201,41.17,76727.38,0.34,-0.03883,4e-05,3.84422]
[1779584120406,41.17,76727.38,0.34,-0.03883,4e-05,3.84422]
[1779584122008,41.17,76728.05,0.34,-0.0388,4e-05,3.84184]
[1779584122100,41.17,76728.05,0.34,-0.0388,4e-05,3.84184]
[1779584122116,41.17,76728.05,0.34,-0.0388,4e-05,3.84184]
[1779584122212,41.17,76728.05,0.34,-0.0388,4e-05,3.84184]
[1779584124067,41.17,76728.05,0.34,-0.03879,4e-05,3.84171]
[1779584124076,41.17,76728.05,0.34,-0.03879,4e-05,3.84171]
[1779584124187,41.17,76728.05,0.34,-0.03879,4e-05,3.84171]
[1779584126115,41.17,76728.46,0.34,-0.03877,4e-05,3.84012]
[1779584126190,41.17,76728.46,0.34,-0.03877,4e-05,3.84012]
[1779584126197,41.17,76728.46,0.34,-0.03877,4e-05,3.84012]
[1779584126370,41.17,76728.46,0.34,-0.03877,4e-05,3.84012]
[1779584128178,41.17,76737.24,0.34,-0.03838,4e-05,3.80903]
[1779584128192,41.17,76737.24,0.34,-0.03838,4e-05,3.80903]
[1779584128199,41.17,76737.24,0.34,-0.03838,4e-05,3.80903]
[1779584128302,41.17,76737.24,0.34,-0.03838,4e-05,3.80903]
[1779584130224,41.17,76737.79,0.34,-0.03836,4e-05,3.80711]
[1779584130305,41.17,76737.79,0.34,-0.03836,4e-05,3.80711]
[1779584130309,41.17,76737.79,0.34,-0.03836,4e-05,3.80711]
[1779584136320,41.17,76740.71,0.34,-0.03819,4e-05,3.79285]
[1779584140125,41.17,76740.71,0.34,-0.03819,4e-05,3.79285]
[1779584140472,41.17,76740.71,0.34,-0.03819,4e-05,3.79285]
[1779584140479,41.17,76740.71,0.34,-0.03819,4e-05,3.79285]
[1779584140494,41.17,76740.71,0.34,-0.03819,4e-05,3.79285]
[1779584146391,41.17,76733.82,0.34,-0.03851,4e-05,3.81766]
[1779584150478,41.17,76734.23,0.34,-0.03849,4e-05,3.81638]
[1779584150758,41.17,76735.26,0.34,-0.03844,4e-05,3.81277]
[1779584150794,41.17,76735.26,0.34,-0.03844,4e-05,3.81277]
[1779584150807,41.17,76735.26,0.34,-0.03844,4e-05,3.81277]
[1779584150940,41.17,76735.26,0.34,-0.03844,4e-05,3.81277]
[1779584152808,41.17,76735.26,0.34,-0.03844,4e-05,3.81282]
[1779584152885,41.17,76735.26,0.34,-0.03844,4e-05,3.81282]
[1779584152895,41.17,76735.26,0.34,-0.03844,4e-05,3.81282]
[1779584153040,41.17,76735.26,0.34,-0.03844,4e-05,3.81282]
[1779584154858,41.17,76735.07,0.34,-0.03845,4e-05,3.8136]
[1779584154952,41.17,76735.07,0.34,-0.03845,4e-05,3.8136]
[1779584154963,41.17,76735.07,0.34,-0.03845,4e-05,3.8136]
[1779584155057,41.17,76735.07,0.34,-0.03845,4e-05,3.8136]
[1779584156913,41.17,76735.23,0.34,-0.03845,4e-05,3.81308]
[1779584157033,41.17,76735.23,0.34,-0.03845,4e-05,3.81308]
[1779584157038,41.17,76735.23,0.34,-0.03845,4e-05,3.81308]
[1779584157136,41.17,76735.23,0.34,-0.03845,4e-05,3.81308]
[1779584158968,41.17,76735.23,0.34,-0.03845,4e-05,3.81315]
[1779584159096,41.17,76735.23,0.34,-0.03845,4e-05,3.81315]
[1779584159102,41.17,76735.23,0.34,-0.03845,4e-05,3.81315]
[1779584159215,41.17,76735.23,0.34,-0.03845,4e-05,3.81315]
[1779584161027,41.18,76736.57,0.34,-0.03839,4e-05,3.80851]
[1779584161156,41.18,76736.57,0.34,-0.03839,4e-05,3.80851]
[1779584161166,41.18,76736.57,0.34,-0.03839,4e-05,3.80851]
[1779584161293,41.18,76736.57,0.34,-0.03839,4e-05,3.80851]
[1779584163085,41.18,76737.08,0.34,-0.03837,4e-05,3.80675]
[1779584163100,41.18,76737.08,0.34,-0.03837,4e-05,3.80675]
[1779584163112,41.18,76737.08,0.34,-0.03837,4e-05,3.80675]
[1779584163225,41.18,76737.08,0.34,-0.03837,4e-05,3.80675]
[1779584165139,41.18,76738.25,0.34,-0.03832,4e-05,3.80266]
[1779584165243,41.18,76738.25,0.34,-0.03832,4e-05,3.80266]
[1779584165249,41.18,76738.25,0.34,-0.03832,4e-05,3.80266]
[1779584165367,41.18,76738.25,0.34,-0.03832,4e-05,3.80266]
[1779584167194,41.18,76740.24,0.34,-0.03823,4e-05,3.79568]
[1779584167240,41.18,76740.24,0.34,-0.03823,4e-05,3.79568]
[1779584167244,41.18,76740.24,0.34,-0.03823,4e-05,3.79568]
[1779584167383,41.18,76740.24,0.34,-0.03823,4e-05,3.79568]
[1779584169250,41.18,76740.82,0.34,-0.03821,4e-05,3.79376]
[1779584169298,41.18,76740.82,0.34,-0.03821,4e-05,3.79376]
[1779584169441,41.18,76740.82,0.34,-0.03821,4e-05,3.79376]
[1779584171299,41.18,76740.66,0.34,-0.03821,4e-05,3.79437]
[1779584171321,41.18,76740.66,0.34,-0.03821,4e-05,3.79437]
[1779584171331,41.18,76740.66,0.34,-0.03821,4e-05,3.79437]
[1779584171437,41.18,76740.66,0.34,-0.03821,4e-05,3.79437]
[1779584173366,41.18,76740.87,0.34,-0.03821,4e-05,3.79376]
[1779584173442,41.18,76740.87,0.34,-0.03821,4e-05,3.79376]
[1779584173451,41.18,76740.87,0.34,-0.03821,4e-05,3.79376]
[1779584173579,41.18,76740.87,0.34,-0.03821,4e-05,3.79376]
[1779584175407,41.18,76741.06,0.34,-0.0382,4e-05,3.79309]
[1779584175470,41.18,76741.06,0.34,-0.0382,4e-05,3.79319]
[1779584180629,41.18,76746.45,0.34,-0.03797,4e-05,3.7746]
[1779584185664,41.18,76745.77,0.34,-0.038,4e-05,3.77741]
[1779584187753,41.18,76745.77,0.34,-0.038,4e-05,3.77741]
[1779584187847,41.18,76745.77,0.34,-0.038,4e-05,3.77741]
[1779584187859,41.18,76745.77,0.34,-0.038,4e-05,3.77741]
[1779584188006,41.18,76745.77,0.34,-0.038,4e-05,3.77741]
[1779584188108,41.18,76745.01,0.34,-0.03804,4e-05,3.78036]
[1779584189804,41.18,76745.01,0.34,-0.03804,4e-05,3.78036]
[1779584189953,41.18,76745.01,0.34,-0.03804,4e-05,3.78036]
[1779584189958,41.18,76745.01,0.34,-0.03804,4e-05,3.78036]
[1779584190063,41.18,76745.01,0.34,-0.03804,4e-05,3.78036]
[1779584191863,41.18,76744.3,0.34,-0.03807,4e-05,3.78304]
[1779584191871,41.18,76744.3,0.34,-0.03807,4e-05,3.78304]
[1779584191880,41.18,76744.3,0.34,-0.03807,4e-05,3.78304]
[1779584191974,41.18,76744.3,0.34,-0.03807,4e-05,3.78304]
[1779584193911,41.18,76744.3,0.34,-0.03803,4e-05,3.77907]
[1779584194008,41.18,76744.3,0.34,-0.03803,4e-05,3.77907]
[1779584194012,41.18,76744.3,0.34,-0.03803,4e-05,3.77907]
[1779584194137,41.18,76744.3,0.34,-0.03803,4e-05,3.77907]
[1779584195625,41.18,76746.9,0.34,-0.03792,4e-05,3.77015]
[1779584195736,41.18,76748.1,0.34,-0.03787,4e-05,3.76606]
[1779584201778,41.19,76755.65,0.34,-0.03755,4e-05,3.74037]
[1779584208298,41.19,76755.67,0.34,-0.03756,4e-05,3.74105]
[1779584208365,41.19,76755.67,0.34,-0.03756,4e-05,3.74105]
[1779584208373,41.19,76755.67,0.34,-0.03756,4e-05,3.74105]
[1779584208501,41.19,76755.67,0.34,-0.03756,4e-05,3.74105]
[1779584208575,41.19,76755.72,0.34,-0.03756,4e-05,3.74134]
[1779584210321,41.19,76755.72,0.34,-0.03756,4e-05,3.74134]
[1779584210377,41.19,76755.72,0.34,-0.03756,4e-05,3.74134]
[1779584210382,41.19,76755.72,0.34,-0.03756,4e-05,3.74134]
[1779584215876,41.19,76756.37,0.34,-0.03755,4e-05,3.74001]
[1779584220911,41.2,76756.45,0.34,-0.03755,4e-05,3.74054]
[1779584222579,41.2,76756.45,0.34,-0.03755,4e-05,3.74054]
[1779584222596,41.2,76756.45,0.34,-0.03755,4e-05,3.74054]
[1779584222632,41.2,76756.79,0.34,-0.03754,4e-05,3.73968]
[1779584222704,41.2,76756.79,0.34,-0.03754,4e-05,3.73968]
[1779584222782,41.2,76756.79,0.34,-0.03754,4e-05,3.73968]
[1779584222914,41.2,76756.79,0.34,-0.03754,4e-05,3.73968]
[1779584222994,41.2,76760.3,0.34,-0.03739,4e-05,3.72745]
[1779584223812,41.2,76760.3,0.34,-0.03739,4e-05,3.72745]
[1779584223908,41.2,76760.3,0.34,-0.03739,4e-05,3.72745]
[1779584224104,41.2,76760.3,0.34,-0.03739,4e-05,3.72745]
[1779584224568,41.2,76760.3,0.34,-0.03739,4e-05,3.72745]
[1779584224578,41.2,76760.3,0.34,-0.03739,4e-05,3.72745]
[1779584224669,41.2,76772.75,0.34,-0.03686,4e-05,3.68481]
[1779584224713,41.2,76772.75,0.34,-0.03686,4e-05,3.68481]
[1779584225444,41.2,76776.43,0.34,-0.03671,4e-05,3.67237]
[1779584227964,41.2,76765.39,0.34,-0.03719,4e-05,3.71105]
[1779584229715,41.2,76765.72,0.34,-0.03717,4e-05,3.71013]
[1779584229778,41.2,76765.72,0.34,-0.03717,4e-05,3.71013]
[1779584229791,41.2,76765.26,0.34,-0.0372,4e-05,3.71195]
[1779584232965,41.21,76765.26,0.34,-0.0372,4e-05,3.7124]
[1779584233197,41.21,76765.26,0.34,-0.0372,4e-05,3.7124]
[1779584233276,41.21,76766.69,0.34,-0.03715,4e-05,3.70789]
[1779584234989,41.21,76766.69,0.34,-0.03715,4e-05,3.70789]
[1779584235076,41.21,76767.35,0.34,-0.03712,4e-05,3.70583]
[1779584241059,41.21,76765.76,0.34,-0.03721,4e-05,3.71301]
[1779584246090,41.22,76764.82,0.34,-0.03726,4e-05,3.71719]
[1779584252132,41.22,76763.64,0.34,-0.03729,4e-05,3.71877]
[1779584257166,41.23,76763.64,0.34,-0.0373,4e-05,3.71971]
[1779584262204,41.23,76763.24,0.34,-0.03734,4e-05,3.72224]
[1779584267238,41.23,76761.29,0.34,-0.03743,4e-05,3.73012]
[1779584270514,41.24,76761.09,0.34,-0.03745,4e-05,3.73124]
[1779584271908,41.24,76760.95,0.34,-0.03746,4e-05,3.73194]
[1779584272038,41.24,76760.95,0.34,-0.03746,4e-05,3.73194]
[1779584272045,41.24,76760.95,0.34,-0.03746,4e-05,3.73194]
[1779584272152,41.24,76760.95,0.34,-0.03746,4e-05,3.73194]
[1779584273948,41.24,76760.95,0.34,-0.03746,4e-05,3.73237]
[1779584274017,41.24,76760.95,0.34,-0.03746,4e-05,3.73237]
[1779584274028,41.24,76760.95,0.34,-0.03746,4e-05,3.73237]
[1779584274168,41.24,76760.95,0.34,-0.03746,4e-05,3.73237]
[1779584276000,41.24,76760.54,0.34,-0.03749,4e-05,3.73443]
[1779584276041,41.24,76760.54,0.34,-0.03749,4e-05,3.73443]
[1779584276184,41.24,76760.54,0.34,-0.03749,4e-05,3.73443]
[1779584278060,41.24,76760.26,0.34,-0.0375,4e-05,3.73582]
[1779584278076,41.24,76760.26,0.34,-0.0375,4e-05,3.73582]
[1779584278084,41.24,76760.26,0.34,-0.0375,4e-05,3.73582]
[1779584278221,41.24,76760.26,0.34,-0.0375,4e-05,3.73582]
[1779584280114,41.24,76760.16,0.34,-0.03751,4e-05,3.73638]
[1779584280195,41.24,76760.16,0.34,-0.03751,4e-05,3.73638]
[1779584280203,41.24,76760.16,0.34,-0.03751,4e-05,3.73638]
[1779584280365,41.24,76760.16,0.34,-0.03751,4e-05,3.73638]
[1779584281085,41.24,76760.09,0.34,-0.03752,4e-05,3.73703]
[1779584281197,41.24,76760.09,0.34,-0.03752,4e-05,3.73703]
[1779584281205,41.24,76760.09,0.34,-0.03752,4e-05,3.73703]
[1779584281314,41.24,76760.09,0.34,-0.03752,4e-05,3.73703]
[1779584282177,41.24,76757.06,0.34,-0.03765,4e-05,3.7478]
[1779584282302,41.24,76757.06,0.34,-0.03765,4e-05,3.7478]
[1779584282308,41.24,76757.06,0.34,-0.03765,4e-05,3.7478]
[1779584282423,41.24,76757.06,0.34,-0.03765,4e-05,3.7478]
[1779584283574,41.25,76750.55,0.34,-0.03794,4e-05,3.77095]
[1779584283615,41.25,76750.55,0.34,-0.03794,4e-05,3.77095]
[1779584283622,41.25,76750.55,0.34,-0.03794,4e-05,3.77095]
[1779584283723,41.25,76750.55,0.34,-0.03794,4e-05,3.77095]
[1779584284224,41.25,76749.3,0.34,-0.038,4e-05,3.77549]
[1779584284244,41.25,76749.3,0.34,-0.038,4e-05,3.77549]
[1779584284358,41.25,76749.3,0.34,-0.038,4e-05,3.77549]
[1779584286274,41.25,76749.0,0.34,-0.03802,4e-05,3.77682]
[1779584286559,41.25,76749.0,0.34,-0.03802,4e-05,3.77682]
[1779584286623,41.25,76748.95,0.34,-0.03802,4e-05,3.777]
[1779584288050,41.25,76748.95,0.34,-0.03802,4e-05,3.77714]
[1779584290401,41.25,76747.97,0.34,-0.03807,4e-05,3.78072]
[1779584292448,41.25,76747.97,0.34,-0.03807,4e-05,3.78098]
[1779584292464,41.25,76747.97,0.34,-0.03807,4e-05,3.78098]
[1779584292474,41.25,76747.97,0.34,-0.03807,4e-05,3.78098]
[1779584292585,41.25,76747.97,0.34,-0.03807,4e-05,3.78098]
[1779584294491,41.25,76747.97,0.34,-0.03808,4e-05,3.78151]
[1779584294578,41.25,76747.97,0.34,-0.03808,4e-05,3.78151]
[1779584294590,41.25,76747.97,0.34,-0.03808,4e-05,3.78151]
[1779584294706,41.25,76747.97,0.34,-0.03808,4e-05,3.78151]
[1779584296554,41.25,76748.62,0.34,-0.03805,4e-05,3.77936]
[1779584296607,41.25,76748.62,0.34,-0.03805,4e-05,3.77936]
[1779584296614,41.25,76748.62,0.34,-0.03805,4e-05,3.77936]
[1779584296722,41.25,76748.62,0.34,-0.03805,4e-05,3.77936]
[1779584298593,41.25,76741.46,0.34,-0.03837,4e-05,3.80479]
[1779584298642,41.25,76741.46,0.34,-0.03837,4e-05,3.80479]
[1779584298782,41.25,76740.87,0.34,-0.03839,4e-05,3.80697]
[1779584300664,41.25,76740.87,0.34,-0.0384,4e-05,3.80705]
[1779584300743,41.25,76740.87,0.34,-0.0384,4e-05,3.80705]
[1779584300753,41.25,76740.87,0.34,-0.0384,4e-05,3.80705]
[1779584300859,41.25,76741.78,0.34,-0.03836,4e-05,3.80393]
[1779584302724,41.25,76741.78,0.34,-0.03836,4e-05,3.80401]
[1779584302801,41.25,76743.39,0.34,-0.03829,4e-05,3.79843]
[1779584302806,41.25,76743.39,0.34,-0.03829,4e-05,3.79843]
[1779584302938,41.25,76743.39,0.34,-0.03829,4e-05,3.79843]
[1779584304766,41.25,76743.39,0.34,-0.03829,4e-05,3.79852]
[1779584304785,41.25,76743.39,0.34,-0.03829,4e-05,3.79852]
[1779584304793,41.25,76743.39,0.34,-0.03829,4e-05,3.79852]
[1779584304975,41.25,76743.39,0.34,-0.03829,4e-05,3.79852]
[1779584306070,41.25,76744.16,0.34,-0.03826,4e-05,3.79599]
[1779584306185,41.25,76744.16,0.34,-0.03826,4e-05,3.79599]
[1779584306299,41.25,76744.16,0.34,-0.03826,4e-05,3.79599]
[1779584306817,41.25,76744.76,0.34,-0.03823,4e-05,3.79398]
[1779584306912,41.25,76744.76,0.34,-0.03823,4e-05,3.79398]
[1779584307519,41.26,76744.59,0.34,-0.03824,4e-05,3.79467]
[1779584308874,41.26,76743.27,0.34,-0.0383,4e-05,3.79931]
[1779584309007,41.26,76743.27,0.34,-0.0383,4e-05,3.79931]
[1779584309533,41.26,76743.27,0.34,-0.0383,4e-05,3.79949]
[1779584310934,41.26,76743.15,0.34,-0.03831,4e-05,3.80008]
[1779584311009,41.26,76743.15,0.34,-0.03831,4e-05,3.80008]
[1779584311017,41.26,76743.15,0.34,-0.03831,4e-05,3.80008]
[1779584311191,41.26,76743.15,0.34,-0.03831,4e-05,3.80008]
[1779584312980,41.26,76743.2,0.34,-0.03827,4e-05,3.79581]
[1779584312990,41.26,76743.2,0.34,-0.03827,4e-05,3.79581]
[1779584312995,41.26,76743.2,0.34,-0.03827,4e-05,3.79581]
[1779584313127,41.26,76743.2,0.34,-0.03827,4e-05,3.79581]
[1779584315034,41.26,76746.16,0.34,-0.03814,4e-05,3.78569]
[1779584315134,41.26,76746.16,0.34,-0.03814,4e-05,3.78569]
[1779584315146,41.26,76746.16,0.34,-0.03814,4e-05,3.78569]
[1779584315244,41.26,76746.16,0.34,-0.03814,4e-05,3.78569]
[1779584317089,41.26,76746.33,0.34,-0.03814,4e-05,3.7853]
[1779584317156,41.26,76746.33,0.34,-0.03814,4e-05,3.7853]
[1779584317261,41.26,76746.33,0.34,-0.03814,4e-05,3.7853]
[1779584319128,41.26,76746.73,0.34,-0.03812,4e-05,3.784]
[1779584319171,41.26,76746.73,0.34,-0.03812,4e-05,3.784]
[1779584319176,41.26,76746.73,0.34,-0.03812,4e-05,3.784]
[1779584319298,41.26,76746.73,0.34,-0.03812,4e-05,3.784]
[1779584321181,41.26,76746.73,0.34,-0.03812,4e-05,3.78411]
[1779584321278,41.26,76746.73,0.34,-0.03812,4e-05,3.78411]
[1779584321288,41.26,76746.73,0.34,-0.03812,4e-05,3.78411]
[1779584321397,41.26,76746.73,0.34,-0.03812,4e-05,3.78411]
[1779584323244,41.26,76746.73,0.34,-0.03812,4e-05,3.78432]
[1779584323298,41.26,76746.73,0.34,-0.03812,4e-05,3.78432]
[1779584323415,41.26,76746.73,0.34,-0.03812,4e-05,3.78432]
[1779584325288,41.26,76746.73,0.34,-0.03813,4e-05,3.78453]
[1779584325307,41.26,76746.73,0.34,-0.03813,4e-05,3.78453]
[1779584325314,41.26,76746.73,0.34,-0.03813,4e-05,3.78453]
[1779584325408,41.26,76746.73,0.34,-0.03813,4e-05,3.78453]
[1779584327343,41.26,76746.73,0.34,-0.03813,4e-05,3.78484]
[1779584327425,41.26,76746.73,0.34,-0.03813,4e-05,3.78484]
[1779584327430,41.26,76746.73,0.34,-0.03813,4e-05,3.78484]
[1779584327532,41.26,76746.73,0.34,-0.03813,4e-05,3.78484]
[1779584329403,41.26,76746.12,0.34,-0.03816,4e-05,3.78719]
[1779584329519,41.26,76746.12,0.34,-0.03816,4e-05,3.78719]
[1779584329526,41.26,76746.12,0.34,-0.03816,4e-05,3.78719]
[1779584329651,41.26,76746.12,0.34,-0.03816,4e-05,3.78719]
[1779584331461,41.26,76745.44,0.34,-0.03819,4e-05,3.78968]
[1779584331559,41.26,76745.44,0.34,-0.03819,4e-05,3.78968]
[1779584331569,41.26,76745.44,0.34,-0.03819,4e-05,3.78968]
[1779584331666,41.26,76745.44,0.34,-0.03819,4e-05,3.78968]
[1779584333513,41.26,76745.44,0.34,-0.03819,4e-05,3.78989]
[1779584333705,41.26,76742.39,0.34,-0.03833,4e-05,3.80083]
[1779584338755,41.27,76739.0,0.34,-0.03849,4e-05,3.81329]
[1779584343783,41.27,76739.71,0.34,-0.03846,4e-05,3.81127]
[1779584345842,41.27,76738.53,0.34,-0.03852,4e-05,3.81568]
[1779584345855,41.27,76738.53,0.34,-0.03852,4e-05,3.81568]
[1779584345866,41.27,76738.53,0.34,-0.03852,4e-05,3.81568]
[1779584345967,41.27,76738.53,0.34,-0.03852,4e-05,3.81568]
[1779584346804,41.27,76738.37,0.34,-0.03852,4e-05,3.81625]
[1779584347893,41.27,76738.99,0.34,-0.0385,4e-05,3.81421]
[1779584347916,41.27,76738.99,0.34,-0.0385,4e-05,3.81421]
[1779584347924,41.27,76738.99,0.34,-0.0385,4e-05,3.81421]
[1779584348046,41.27,76738.99,0.34,-0.0385,4e-05,3.81421]
[1779584349946,41.27,76738.74,0.34,-0.03851,4e-05,3.8151]
[1779584349982,41.27,76738.74,0.34,-0.03851,4e-05,3.8151]
[1779584349989,41.27,76738.74,0.34,-0.03851,4e-05,3.8151]
[1779584350168,41.27,76738.74,0.34,-0.03851,4e-05,3.8151]
[1779584352007,41.27,76738.63,0.34,-0.03852,4e-05,3.81579]
[1779584352116,41.27,76738.63,0.34,-0.03852,4e-05,3.81579]
[1779584352122,41.27,76738.63,0.34,-0.03852,4e-05,3.81579]
[1779584352268,41.27,76738.63,0.34,-0.03852,4e-05,3.81579]
[1779584354069,41.27,76738.86,0.34,-0.03851,4e-05,3.81497]
[1779584354141,41.27,76738.86,0.34,-0.03851,4e-05,3.81497]
[1779584354146,41.27,76738.86,0.34,-0.03851,4e-05,3.81497]
[1779584354267,41.27,76738.86,0.34,-0.03851,4e-05,3.81497]
[1779584356118,41.27,76739.58,0.34,-0.03848,4e-05,3.81258]
[1779584356222,41.27,76739.58,0.34,-0.03848,4e-05,3.81258]
[1779584356234,41.27,76739.58,0.34,-0.03848,4e-05,3.81258]
[1779584356347,41.27,76739.58,0.34,-0.03848,4e-05,3.81258]
[1779584358174,41.27,76747.94,0.34,-0.03811,4e-05,3.78336]
[1779584358238,41.27,76747.94,0.34,-0.03811,4e-05,3.78336]
[1779584358243,41.27,76747.94,0.34,-0.03811,4e-05,3.78336]
[1779584358357,41.27,76747.94,0.34,-0.03811,4e-05,3.78336]
[1779584360233,41.27,76748.31,0.34,-0.0381,4e-05,3.78231]
[1779584360345,41.27,76748.31,0.34,-0.0381,4e-05,3.78231]
[1779584360352,41.27,76748.31,0.34,-0.0381,4e-05,3.78231]
[1779584360480,41.27,76748.31,0.34,-0.0381,4e-05,3.78231]
[1779584362278,41.27,76748.89,0.34,-0.03807,4e-05,3.78052]
[1779584362329,41.27,76748.89,0.34,-0.03807,4e-05,3.78052]
[1779584362338,41.27,76748.89,0.34,-0.03807,4e-05,3.78052]
[1779584362473,41.27,76748.89,0.34,-0.03807,4e-05,3.78052]
[1779584364339,41.27,76750.4,0.34,-0.03801,4e-05,3.77548]
[1779584364386,41.27,76750.4,0.34,-0.03801,4e-05,3.77548]
[1779584364391,41.27,76750.4,0.34,-0.03801,4e-05,3.77548]
[1779584364510,41.27,76750.4,0.34,-0.03801,4e-05,3.77548]
[1779584366382,41.27,76746.98,0.34,-0.03817,4e-05,3.78774]
[1779584366490,41.27,76746.98,0.34,-0.03817,4e-05,3.78774]
[1779584366497,41.27,76746.98,0.34,-0.03817,4e-05,3.78774]
[1779584366652,41.27,76746.98,0.34,-0.03817,4e-05,3.78774]
[1779584368449,41.28,76744.38,0.34,-0.03828,4e-05,3.79709]
[1779584368518,41.28,76744.38,0.34,-0.03828,4e-05,3.79709]
[1779584368668,41.28,76744.38,0.34,-0.03828,4e-05,3.79709]
[1779584370501,41.28,76743.24,0.34,-0.03833,4e-05,3.80129]
[1779584370511,41.28,76743.24,0.34,-0.03833,4e-05,3.80129]
[1779584370516,41.28,76743.24,0.34,-0.03833,4e-05,3.80129]
[1779584370621,41.28,76743.24,0.34,-0.03833,4e-05,3.80129]
[1779584372555,41.28,76743.14,0.34,-0.03834,4e-05,3.80183]
[1779584372626,41.28,76743.14,0.34,-0.03834,4e-05,3.80183]
[1779584372630,41.28,76743.14,0.34,-0.03834,4e-05,3.80183]
[1779584372742,41.28,76743.14,0.34,-0.03834,4e-05,3.80183]
[1779584374623,41.28,76742.18,0.34,-0.03835,4e-05,3.80122]
[1779584374740,41.28,76742.18,0.34,-0.03835,4e-05,3.80122]
[1779584374747,41.28,76742.18,0.34,-0.03835,4e-05,3.80122]
[1779584374864,41.28,76742.18,0.34,-0.03835,4e-05,3.80122]
[1779584376670,41.28,76741.26,0.34,-0.03839,4e-05,3.80466]
[1779584376703,41.28,76741.26,0.34,-0.03839,4e-05,3.80466]
[1779584376711,41.28,76741.26,0.34,-0.03839,4e-05,3.80466]
[1779584376818,41.28,76741.26,0.34,-0.03839,4e-05,3.80466]
[1779584378728,41.28,76741.26,0.34,-0.03839,4e-05,3.80487]
[1779584378770,41.28,76741.26,0.34,-0.03839,4e-05,3.80487]
[1779584378778,41.28,76741.26,0.34,-0.03839,4e-05,3.80487]
[1779584378874,41.28,76741.26,0.34,-0.0384,4e-05,3.80507]
[1779584380789,41.28,76741.26,0.34,-0.0384,4e-05,3.80507]
[1779584380889,41.28,76741.26,0.34,-0.0384,4e-05,3.80507]
[1779584380995,41.28,76741.26,0.34,-0.0384,4e-05,3.80507]
[1779584382834,41.28,76741.26,0.34,-0.0384,4e-05,3.80528]
[1779584382919,41.28,76741.26,0.34,-0.0384,4e-05,3.80528]
[1779584382927,41.28,76741.26,0.34,-0.0384,4e-05,3.80528]
[1779584383095,41.28,76741.26,0.34,-0.0384,4e-05,3.80528]
[1779584384900,41.28,76741.26,0.34,-0.0384,4e-05,3.80558]
[1779584384916,41.28,76741.26,0.34,-0.0384,4e-05,3.80558]
[1779584385027,41.28,76741.26,0.34,-0.0384,4e-05,3.80558]
[1779584386952,41.28,76740.4,0.34,-0.03844,4e-05,3.80891]
[1779584386973,41.28,76740.4,0.34,-0.03844,4e-05,3.80891]
[1779584387106,41.28,76740.4,0.34,-0.03844,4e-05,3.80891]
[1779584389010,41.28,76738.73,0.34,-0.03852,4e-05,3.815]
[1779584389090,41.28,76738.73,0.34,-0.03852,4e-05,3.815]
[1779584389206,41.28,76738.73,0.34,-0.03852,4e-05,3.815]
[1779584391056,41.28,76736.1,0.34,-0.03864,4e-05,3.82438]
[1779584391092,41.28,76736.1,0.34,-0.03864,4e-05,3.82438]
[1779584391097,41.28,76736.1,0.34,-0.03864,4e-05,3.82438]
[1779584391244,41.28,76736.1,0.34,-0.03864,4e-05,3.82438]
[1779584393112,41.28,76737.61,0.34,-0.03857,4e-05,3.8192]
[1779584393167,41.28,76737.61,0.34,-0.03857,4e-05,3.8192]
[1779584393179,41.28,76737.61,0.34,-0.03857,4e-05,3.8192]
[1779584393281,41.28,76737.61,0.34,-0.03857,4e-05,3.8192]
[1779584395174,41.28,76737.16,0.34,-0.0386,4e-05,3.82097]
[1779584395284,41.28,76737.16,0.34,-0.0386,4e-05,3.82097]
[1779584395402,41.28,76737.16,0.34,-0.0386,4e-05,3.82097]
[1779584397226,41.29,76736.03,0.34,-0.03865,4e-05,3.82525]
[1779584397295,41.29,76736.03,0.34,-0.03865,4e-05,3.82525]
[1779584397304,41.29,76736.03,0.34,-0.03865,4e-05,3.82525]
[1779584397439,41.29,76736.03,0.34,-0.03865,4e-05,3.82525]
[1779584399270,41.29,76736.03,0.34,-0.03865,4e-05,3.82544]
[1779584399295,41.29,76736.03,0.34,-0.03865,4e-05,3.82544]
[1779584399307,41.29,76736.03,0.34,-0.03865,4e-05,3.82544]
[1779584399412,41.29,76736.03,0.34,-0.03865,4e-05,3.82544]
[1779584401346,41.29,76736.78,0.34,-0.03862,4e-05,3.82298]
[1779584401426,41.29,76736.78,0.34,-0.03862,4e-05,3.82298]
[1779584401431,41.29,76736.78,0.34,-0.03862,4e-05,3.82298]
[1779584401533,41.29,76736.78,0.34,-0.03862,4e-05,3.82298]
[1779584403392,41.29,76736.57,0.34,-0.03863,4e-05,3.82394]
[1779584403456,41.29,76736.57,0.34,-0.03863,4e-05,3.82394]
[1779584403462,41.29,76736.57,0.34,-0.03863,4e-05,3.82394]
[1779584403578,41.29,76736.57,0.34,-0.03863,4e-05,3.82394]
[1779584405443,41.29,76735.42,0.34,-0.03869,4e-05,3.82822]
[1779584405548,41.29,76735.42,0.34,-0.03869,4e-05,3.82822]
[1779584405554,41.29,76735.42,0.34,-0.03869,4e-05,3.82822]
[1779584405670,41.29,76735.42,0.34,-0.03869,4e-05,3.82822]
[1779584407504,41.29,76735.42,0.34,-0.03869,4e-05,3.82844]
[1779584407531,41.29,76735.42,0.34,-0.03869,4e-05,3.82844]
[1779584407543,41.29,76735.42,0.34,-0.03869,4e-05,3.82844]
[1779584407665,41.29,76735.42,0.34,-0.03869,4e-05,3.82844]
[1779584409544,41.29,76727.9,0.34,-0.03903,4e-05,3.85531]
[1779584409667,41.29,76727.9,0.34,-0.03903,4e-05,3.85531]
[1779584409672,41.29,76727.9,0.34,-0.03903,4e-05,3.85531]
[1779584409786,41.29,76727.9,0.34,-0.03903,4e-05,3.85531]
[1779584411593,41.29,76726.87,0.34,-0.03907,4e-05,3.85909]
[1779584411735,41.29,76726.87,0.34,-0.03907,4e-05,3.85909]
[1779584411745,41.29,76726.87,0.34,-0.03907,4e-05,3.85909]
[1779584411886,41.29,76726.87,0.34,-0.03907,4e-05,3.85909]
[1779584413650,41.29,76727.58,0.34,-0.03904,4e-05,3.85667]
[1779584413707,41.29,76727.58,0.34,-0.03904,4e-05,3.85667]
[1779584413715,41.29,76727.58,0.34,-0.03904,4e-05,3.85667]
[1779584413819,41.29,76727.58,0.34,-0.03904,4e-05,3.85667]
[1779584415709,41.29,76728.26,0.34,-0.03902,4e-05,3.85436]
[1779584415793,41.29,76728.26,0.34,-0.03902,4e-05,3.85436]
[1779584415801,41.29,76728.26,0.34,-0.03902,4e-05,3.85436]
[1779584415918,41.29,76735.01,0.34,-0.03871,4e-05,3.83048]
[1779584417753,41.29,76738.45,0.34,-0.03856,4e-05,3.81846]
[1779584417772,41.29,76738.45,0.34,-0.03856,4e-05,3.81846]
[1779584417935,41.29,76739.01,0.34,-0.03854,4e-05,3.8166]
[1779584419802,41.29,76739.01,0.34,-0.03854,4e-05,3.8166]
[1779584419886,41.29,76739.01,0.34,-0.03854,4e-05,3.8166]
[1779584419891,41.29,76739.01,0.34,-0.03854,4e-05,3.8166]
[1779584420034,41.29,76739.01,0.34,-0.03854,4e-05,3.81671]
[1779584421863,41.29,76739.01,0.34,-0.03854,4e-05,3.81682]
[1779584421954,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584421959,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584422072,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584423906,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584423956,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584423967,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584424066,41.29,76739.01,0.34,-0.03854,4e-05,3.81693]
[1779584425966,41.3,76739.01,0.34,-0.03855,4e-05,3.81737]
[1779584426025,41.3,76739.01,0.34,-0.03855,4e-05,3.81737]
[1779584426030,41.3,76739.01,0.34,-0.03855,4e-05,3.81737]
[1779584426167,41.3,76739.01,0.34,-0.03855,4e-05,3.81737]
[1779584428017,41.3,76739.65,0.34,-0.03852,4e-05,3.81544]
[1779584428110,41.3,76739.65,0.34,-0.03852,4e-05,3.81544]
[1779584428130,41.3,76739.65,0.34,-0.03852,4e-05,3.81544]
[1779584428267,41.3,76739.65,0.34,-0.03852,4e-05,3.81544]
[1779584430070,41.3,76740.09,0.34,-0.03851,4e-05,3.81411]
[1779584430081,41.3,76740.09,0.34,-0.03851,4e-05,3.81411]
[1779584430220,41.3,76740.09,0.34,-0.03851,4e-05,3.81411]
[1779584432130,41.3,76740.05,0.34,-0.03847,4e-05,3.81017]
[1779584432186,41.3,76740.05,0.34,-0.03847,4e-05,3.81017]
[1779584432299,41.3,76740.05,0.34,-0.03847,4e-05,3.81017]
[1779584434183,41.3,76740.44,0.34,-0.03846,4e-05,3.80902]
[1779584434257,41.3,76740.44,0.34,-0.03846,4e-05,3.80902]
[1779584434264,41.3,76740.44,0.34,-0.03846,4e-05,3.80902]
[1779584434398,41.3,76740.44,0.34,-0.03846,4e-05,3.80902]
[1779584436231,41.3,76740.45,0.34,-0.03846,4e-05,3.80921]
[1779584436239,41.3,76740.45,0.34,-0.03846,4e-05,3.80921]
[1779584436245,41.3,76740.45,0.34,-0.03846,4e-05,3.80921]
[1779584436352,41.3,76740.45,0.34,-0.03846,4e-05,3.80921]
[1779584438289,41.3,76740.57,0.34,-0.03846,4e-05,3.80902]
[1779584438329,41.3,76740.57,0.34,-0.03846,4e-05,3.80902]
[1779584438336,41.3,76740.57,0.34,-0.03846,4e-05,3.80902]
[1779584438451,41.3,76740.57,0.34,-0.03846,4e-05,3.80902]
[1779584440352,41.3,76740.57,0.34,-0.03846,4e-05,3.80913]
[1779584440465,41.3,76740.57,0.34,-0.03846,4e-05,3.80913]
[1779584440470,41.3,76740.57,0.34,-0.03846,4e-05,3.80913]
[1779584440572,41.3,76740.57,0.34,-0.03846,4e-05,3.80913]
[1779584442410,41.3,76740.57,0.34,-0.03846,4e-05,3.80936]
[1779584442479,41.3,76740.57,0.34,-0.03846,4e-05,3.80936]
[1779584442486,41.3,76740.57,0.34,-0.03846,4e-05,3.80936]
[1779584442590,41.3,76740.57,0.34,-0.03846,4e-05,3.80936]
[1779584444454,41.3,76740.57,0.34,-0.03847,4e-05,3.8097]
[1779584444496,41.3,76740.57,0.34,-0.03847,4e-05,3.8097]
[1779584444625,41.3,76740.57,0.34,-0.03847,4e-05,3.8097]
[1779584446512,41.3,76740.47,0.34,-0.03847,4e-05,3.81038]
[1779584446606,41.3,76740.47,0.34,-0.03847,4e-05,3.81038]
[1779584446610,41.3,76740.47,0.34,-0.03847,4e-05,3.81038]
[1779584446767,41.3,76740.47,0.34,-0.03847,4e-05,3.81038]
[1779584448571,41.3,76740.89,0.34,-0.03846,4e-05,3.80911]
[1779584448619,41.3,76740.89,0.34,-0.03846,4e-05,3.80911]
[1779584448720,41.3,76740.89,0.34,-0.03846,4e-05,3.80911]
[1779584450640,41.3,76741.45,0.34,-0.03844,4e-05,3.80736]
[1779584450738,41.3,76741.45,0.34,-0.03844,4e-05,3.80736]
[1779584450745,41.3,76741.45,0.34,-0.03844,4e-05,3.80736]
[1779584450863,41.3,76741.45,0.34,-0.03844,4e-05,3.80736]
[1779584452690,41.31,76741.48,0.34,-0.03844,4e-05,3.80737]
[1779584452769,41.31,76741.48,0.34,-0.03844,4e-05,3.80737]
[1779584452775,41.31,76741.48,0.34,-0.03844,4e-05,3.80737]
[1779584452899,41.31,76741.48,0.34,-0.03844,4e-05,3.80737]
[1779584453900,41.31,76741.25,0.34,-0.03845,4e-05,3.80829]
[1779584454015,41.31,76741.25,0.34,-0.03845,4e-05,3.8084]
[1779584454019,41.31,76741.25,0.34,-0.03845,4e-05,3.8084]
[1779584454371,41.31,76741.25,0.34,-0.03845,4e-05,3.8084]
[1779584454747,41.31,76741.25,0.34,-0.03845,4e-05,3.8084]
[1779584454790,41.31,76741.25,0.34,-0.03845,4e-05,3.8084]
[1779584454826,41.31,76748.43,0.34,-0.03814,4e-05,3.78337]
[1779584456169,41.31,76748.43,0.34,-0.03814,4e-05,3.78352]
[1779584456409,41.31,76748.43,0.34,-0.03814,4e-05,3.78352]
[1779584456771,41.31,76748.43,0.34,-0.03814,4e-05,3.78352]
[1779584456872,41.31,76748.43,0.34,-0.03814,4e-05,3.78352]
[1779584456937,41.31,76755.5,0.34,-0.03783,4e-05,3.75877]
[1779584457584,41.31,76755.5,0.34,-0.03783,4e-05,3.75877]
[1779584457763,41.31,76755.5,0.34,-0.03783,4e-05,3.75877]
[1779584457769,41.31,76755.5,0.34,-0.03783,4e-05,3.75877]
[1779584457771,41.31,76765.78,0.34,-0.03739,4e-05,3.72334]
[1779584458128,41.31,76765.78,0.34,-0.03739,4e-05,3.72334]
[1779584458882,41.31,76765.78,0.34,-0.03739,4e-05,3.72334]
[1779584458940,41.31,76765.79,0.34,-0.03739,4e-05,3.72354]
[1779584464653,41.31,76768.77,0.34,-0.03728,4e-05,3.71467]
[1779584469688,41.32,76770.85,0.34,-0.0372,4e-05,3.70876]
[1779584471172,41.32,76770.9,0.34,-0.0372,4e-05,3.70858]
[1779584471701,41.32,76770.57,0.34,-0.03722,4e-05,3.70999]
[1779584476737,41.33,76772.93,0.34,-0.03714,4e-05,3.70342]
[1779584480493,41.33,76773.24,0.34,-0.03713,4e-05,3.70289]
[1779584481453,41.33,76773.46,0.34,-0.03713,4e-05,3.70268]
[1779584481599,41.33,76773.46,0.34,-0.03713,4e-05,3.70268]
[1779584481609,41.33,76773.46,0.34,-0.03713,4e-05,3.70268]
[1779584481712,41.33,76773.46,0.34,-0.03713,4e-05,3.70268]
[1779584483510,41.33,76773.0,0.34,-0.03715,4e-05,3.70427]
[1779584483574,41.33,76773.0,0.34,-0.03715,4e-05,3.70427]
[1779584483587,41.33,76773.0,0.34,-0.03715,4e-05,3.70427]
[1779584483748,41.33,76773.0,0.34,-0.03715,4e-05,3.70427]
[1779584485557,41.33,76772.42,0.34,-0.03718,4e-05,3.70679]
[1779584485657,41.33,76772.42,0.34,-0.03718,4e-05,3.70679]
[1779584485668,41.33,76772.42,0.34,-0.03718,4e-05,3.70679]
[1779584485807,41.33,76772.42,0.34,-0.03718,4e-05,3.70679]
[1779584487600,41.33,76769.77,0.34,-0.0373,4e-05,3.71674]
[1779584487704,41.33,76769.77,0.34,-0.0373,4e-05,3.71674]
[1779584487716,41.33,76769.77,0.34,-0.0373,4e-05,3.71674]
[1779584487823,41.33,76769.77,0.34,-0.0373,4e-05,3.71674]
[1779584489649,41.34,76768.33,0.34,-0.03737,4e-05,3.72245]
[1779584489718,41.34,76768.33,0.34,-0.03737,4e-05,3.72245]
[1779584489728,41.34,76768.33,0.34,-0.03737,4e-05,3.72245]
[1779584489838,41.34,76768.33,0.34,-0.03737,4e-05,3.72245]
[1779584491710,41.34,76769.11,0.34,-0.03734,4e-05,3.71998]
[1779584491775,41.34,76769.11,0.34,-0.03734,4e-05,3.71998]
[1779584491780,41.34,76769.11,0.34,-0.03734,4e-05,3.71998]
[1779584491897,41.34,76769.11,0.34,-0.03734,4e-05,3.71998]
[1779584493775,41.34,76770.07,0.34,-0.03727,4e-05,3.71299]
[1779584493834,41.34,76770.07,0.34,-0.03727,4e-05,3.71299]
[1779584493842,41.34,76770.07,0.34,-0.03727,4e-05,3.71299]
[1779584493997,41.34,76770.07,0.34,-0.03727,4e-05,3.71299]
[1779584495820,41.34,76769.36,0.34,-0.03731,4e-05,3.71615]
[1779584495898,41.34,76769.36,0.34,-0.03731,4e-05,3.71615]
[1779584495904,41.34,76769.36,0.34,-0.03731,4e-05,3.71615]
[1779584496013,41.34,76769.49,0.34,-0.0373,4e-05,3.7157]
[1779584497875,41.34,76769.49,0.34,-0.0373,4e-05,3.7157]
[1779584497905,41.34,76769.49,0.34,-0.0373,4e-05,3.7157]
[1779584497915,41.34,76769.49,0.34,-0.0373,4e-05,3.7157]
[1779584498028,41.34,76769.51,0.34,-0.03731,4e-05,3.71609]
[1779584499934,41.34,76769.51,0.34,-0.03731,4e-05,3.71632]
[1779584499969,41.34,76769.51,0.34,-0.03731,4e-05,3.71632]
[1779584499975,41.34,76769.51,0.34,-0.03731,4e-05,3.71632]
[1779584500128,41.35,76769.37,0.34,-0.03732,4e-05,3.71703]
[1779584501988,41.35,76769.37,0.34,-0.03732,4e-05,3.71703]
[1779584502097,41.35,76769.37,0.34,-0.03732,4e-05,3.71703]
[1779584502104,41.35,76769.37,0.34,-0.03732,4e-05,3.71703]
[1779584502207,41.35,76769.37,0.34,-0.03732,4e-05,3.71703]
[1779584504052,41.35,76770.15,0.34,-0.0373,4e-05,3.71523]
[1779584504143,41.35,76770.15,0.34,-0.0373,4e-05,3.71523]
[1779584504152,41.35,76770.15,0.34,-0.0373,4e-05,3.71523]
[1779584504265,41.35,76770.15,0.34,-0.0373,4e-05,3.71523]
[1779584505576,41.35,76769.79,0.34,-0.03732,4e-05,3.71692]
[1779584505647,41.35,76769.79,0.34,-0.03732,4e-05,3.71692]
[1779584505660,41.35,76769.79,0.34,-0.03732,4e-05,3.71692]
[1779584505757,41.35,76769.79,0.34,-0.03732,4e-05,3.71692]
[1779584506102,41.35,76773.38,0.34,-0.03716,4e-05,3.7045]
[1779584506216,41.35,76773.38,0.34,-0.03716,4e-05,3.7045]
[1779584506949,41.35,76775.5,0.34,-0.03708,4e-05,3.69767]
[1779584508151,41.35,76776.95,0.34,-0.03702,4e-05,3.69292]
[1779584508255,41.35,76776.95,0.34,-0.03702,4e-05,3.69292]
[1779584508966,41.35,76772.09,0.34,-0.03723,4e-05,3.70992]
[1779584509540,41.35,76772.09,0.34,-0.03723,4e-05,3.70992]
[1779584509585,41.35,76772.09,0.34,-0.03723,4e-05,3.70992]
[1779584509593,41.35,76772.09,0.34,-0.03723,4e-05,3.70992]
[1779584509726,41.35,76772.09,0.34,-0.03723,4e-05,3.70992]
[1779584510209,41.35,76769.17,0.34,-0.03736,4e-05,3.72024]
[1779584510261,41.35,76769.17,0.34,-0.03736,4e-05,3.72024]
[1779584510977,41.35,76767.3,0.34,-0.03744,4e-05,3.72692]
[1779584512266,41.36,76764.51,0.34,-0.03756,4e-05,3.7368]
[1779584512392,41.36,76764.51,0.34,-0.03756,4e-05,3.7368]
[1779584512992,41.36,76764.4,0.34,-0.03757,4e-05,3.73737]
[1779584514319,41.36,76764.27,0.34,-0.03758,4e-05,3.73782]
[1779584514434,41.36,76764.27,0.34,-0.03758,4e-05,3.73782]
[1779584514445,41.36,76764.27,0.34,-0.03758,4e-05,3.73782]
[1779584514555,41.36,76764.27,0.34,-0.03758,4e-05,3.73782]
[1779584514720,41.36,76764.27,0.34,-0.03758,4e-05,3.73782]
[1779584514783,41.36,76764.27,0.34,-0.03758,4e-05,3.73782]
[1779584515012,41.36,76763.94,0.34,-0.03759,4e-05,3.73916]
[1779584515646,41.36,76763.94,0.34,-0.03759,4e-05,3.73916]
[1779584515837,41.36,76763.94,0.34,-0.03759,4e-05,3.73916]
[1779584516014,41.36,76763.17,0.34,-0.03763,4e-05,3.74222]
[1779584516364,41.36,76763.17,0.34,-0.03763,4e-05,3.74222]
[1779584516426,41.36,76763.17,0.34,-0.03763,4e-05,3.74222]
[1779584516432,41.36,76763.17,0.34,-0.03763,4e-05,3.74222]
[1779584516550,41.36,76763.17,0.34,-0.03763,4e-05,3.74222]
[1779584518445,41.36,76753.9,0.34,-0.03804,4e-05,3.77486]
[1779584518542,41.36,76753.9,0.34,-0.03804,4e-05,3.77486]
[1779584518549,41.36,76753.9,0.34,-0.03804,4e-05,3.77486]
[1779584518693,41.36,76753.9,0.34,-0.03804,4e-05,3.77486]
[1779584520480,41.36,76746.62,0.34,-0.03836,4e-05,3.8005]
[1779584520568,41.36,76746.62,0.34,-0.03836,4e-05,3.8005]
[1779584520578,41.36,76746.62,0.34,-0.03836,4e-05,3.8005]
[1779584520855,41.36,76746.62,0.34,-0.03836,4e-05,3.8005]
[1779584522001,41.36,76747.06,0.34,-0.03834,4e-05,3.79915]
[1779584522080,41.36,76747.06,0.34,-0.03834,4e-05,3.79915]
[1779584522086,41.36,76747.06,0.34,-0.03834,4e-05,3.79915]
[1779584522200,41.36,76747.06,0.34,-0.03834,4e-05,3.79915]
[1779584522541,41.36,76747.06,0.34,-0.03834,4e-05,3.79915]
[1779584522610,41.36,76747.06,0.34,-0.03834,4e-05,3.79915]
[1779584522642,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524594,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524719,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524787,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524811,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524817,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524972,41.36,76747.52,0.34,-0.03833,4e-05,3.79775]
[1779584524907,41.36,76747.92,0.34,-0.03831,4e-05,3.79655]
[1779584526654,41.36,76747.92,0.34,-0.03831,4e-05,3.79655]
[1779584526674,41.36,76747.92,0.34,-0.03831,4e-05,3.79655]
[1779584526679,41.36,76747.92,0.34,-0.03831,4e-05,3.79655]
[1779584526924,41.36,76747.92,0.34,-0.03831,4e-05,3.79655]
[1779584528718,41.36,76740.37,0.34,-0.03865,4e-05,3.82332]
[1779584528899,41.36,76740.37,0.34,-0.03865,4e-05,3.82332]
[1779584528907,41.36,76740.37,0.34,-0.03865,4e-05,3.82332]
[1779584529095,41.36,76741.51,0.34,-0.0386,4e-05,3.81936]
[1779584530766,41.36,76742.07,0.34,-0.03857,4e-05,3.81738]
[1779584530806,41.36,76742.07,0.34,-0.03857,4e-05,3.81738]
[1779584530818,41.36,76742.07,0.34,-0.03857,4e-05,3.81738]
[1779584531019,41.36,76742.07,0.34,-0.03857,4e-05,3.81738]
[1779584532811,41.36,76742.89,0.34,-0.03854,4e-05,3.81456]
[1779584532819,41.36,76742.89,0.34,-0.03854,4e-05,3.81456]
[1779584532829,41.36,76742.89,0.34,-0.03854,4e-05,3.81456]
[1779584532951,41.36,76742.89,0.34,-0.03854,4e-05,3.81456]
[1779584534873,41.36,76743.23,0.34,-0.03852,4e-05,3.81349]
[1779584534990,41.36,76743.23,0.34,-0.03852,4e-05,3.81349]
[1779584535000,41.36,76743.23,0.34,-0.03852,4e-05,3.81349]
[1779584535135,41.36,76742.1,0.34,-0.03858,4e-05,3.81762]
[1779584536927,41.36,76742.25,0.34,-0.03857,4e-05,3.81709]
[1779584536958,41.36,76742.25,0.34,-0.03857,4e-05,3.81709]
[1779584536966,41.36,76742.25,0.34,-0.03857,4e-05,3.81709]
[1779584537089,41.36,76742.25,0.34,-0.03857,4e-05,3.81722]
[1779584538982,41.36,76743.63,0.34,-0.03851,4e-05,3.81242]
[1779584538999,41.36,76743.63,0.34,-0.03851,4e-05,3.81242]
[1779584539007,41.36,76743.63,0.34,-0.03851,4e-05,3.81242]
[1779584539188,41.36,76744.23,0.34,-0.03849,4e-05,3.81044]
[1779584541028,41.36,76744.99,0.34,-0.03845,4e-05,3.80776]
[1779584541193,41.37,76745.58,0.34,-0.03843,4e-05,3.80583]
[1779584541198,41.37,76745.58,0.34,-0.03843,4e-05,3.80583]
[1779584541310,41.37,76745.58,0.34,-0.03843,4e-05,3.80583]
[1779584543087,41.37,76745.99,0.34,-0.03841,4e-05,3.80447]
[1779584543108,41.37,76745.99,0.34,-0.03841,4e-05,3.80447]
[1779584543113,41.37,76745.99,0.34,-0.03841,4e-05,3.80447]
[1779584543241,41.37,76745.99,0.34,-0.03841,4e-05,3.80447]
[1779584545138,41.37,76746.51,0.34,-0.03839,4e-05,3.80272]
[1779584545229,41.37,76746.51,0.34,-0.03839,4e-05,3.80272]
[1779584545280,41.37,76746.51,0.34,-0.03839,4e-05,3.80272]
[1779584545446,41.37,76746.51,0.34,-0.03839,4e-05,3.80272]
[1779584547180,41.37,76748.54,0.34,-0.0383,4e-05,3.79594]
[1779584547240,41.37,76748.54,0.34,-0.0383,4e-05,3.79594]
[1779584547251,41.37,76748.54,0.34,-0.0383,4e-05,3.79594]
[1779584547421,41.37,76748.54,0.34,-0.0383,4e-05,3.79594]
[1779584549243,41.37,76748.97,0.34,-0.03829,4e-05,3.79453]
[1779584549292,41.37,76748.97,0.34,-0.03829,4e-05,3.79453]
[1779584549299,41.37,76748.97,0.34,-0.03829,4e-05,3.79453]
[1779584549437,41.37,76748.97,0.34,-0.03829,4e-05,3.79453]
[1779584551283,41.37,76749.36,0.34,-0.03827,4e-05,3.79327]
[1779584551459,41.37,76749.36,0.34,-0.03827,4e-05,3.79327]
[1779584551471,41.37,76749.36,0.34,-0.03827,4e-05,3.79327]
[1779584551578,41.37,76749.36,0.34,-0.03827,4e-05,3.79327]
[1779584553346,41.37,76748.24,0.34,-0.03828,4e-05,3.79333]
[1779584553391,41.37,76748.24,0.34,-0.03828,4e-05,3.79333]
[1779584553491,41.37,76748.24,0.34,-0.03828,4e-05,3.79333]
[1779584555399,41.37,76748.24,0.34,-0.03829,4e-05,3.79344]
[1779584555466,41.37,76748.24,0.34,-0.03829,4e-05,3.79344]
[1779584555475,41.37,76748.24,0.34,-0.03829,4e-05,3.79344]
[1779584555610,41.37,76748.24,0.34,-0.03829,4e-05,3.79344]
[1779584557454,41.37,76748.82,0.34,-0.03826,4e-05,3.79172]
[1779584557525,41.37,76748.82,0.34,-0.03826,4e-05,3.79172]
[1779584557631,41.37,76748.82,0.34,-0.03826,4e-05,3.79172]
[1779584558324,41.37,76748.82,0.34,-0.03827,4e-05,3.79195]
[1779584558329,41.37,76748.82,0.34,-0.03827,4e-05,3.79195]
[1779584558395,41.37,76745.52,0.34,-0.03841,4e-05,3.80365]
[1779584561558,41.37,76740.48,0.34,-0.03864,4e-05,3.8215]
[1779584561679,41.37,76740.48,0.34,-0.03864,4e-05,3.8215]
[1779584561747,41.37,76739.44,0.34,-0.03869,4e-05,3.8253]
[1779584563610,41.37,76739.44,0.34,-0.03869,4e-05,3.8253]
[1779584563724,41.37,76739.44,0.34,-0.03869,4e-05,3.8253]
[1779584563732,41.37,76739.44,0.34,-0.03869,4e-05,3.8253]
[1779584563842,41.37,76739.44,0.34,-0.03869,4e-05,3.8253]
[1779584565664,41.37,76740.11,0.34,-0.03866,4e-05,3.82306]
[1779584565678,41.37,76740.11,0.34,-0.03866,4e-05,3.82306]
[1779584565685,41.37,76740.11,0.34,-0.03866,4e-05,3.82306]
[1779584565880,41.37,76740.11,0.34,-0.03866,4e-05,3.82306]
[1779584567719,41.37,76741.31,0.34,-0.03861,4e-05,3.81897]
[1779584567758,41.37,76741.31,0.34,-0.03861,4e-05,3.81897]
[1779584567770,41.37,76741.31,0.34,-0.03861,4e-05,3.81897]
[1779584567874,41.37,76741.31,0.34,-0.03861,4e-05,3.81897]
[1779584569767,41.37,76743.75,0.34,-0.0385,4e-05,3.8106]
[1779584569812,41.37,76743.75,0.34,-0.0385,4e-05,3.8106]
[1779584570022,41.37,76743.75,0.34,-0.0385,4e-05,3.8106]
[1779584570732,41.37,76747.87,0.34,-0.03832,4e-05,3.79611]
[1779584570894,41.37,76747.87,0.34,-0.03832,4e-05,3.79611]
[1779584570900,41.37,76747.87,0.34,-0.03832,4e-05,3.79611]
[1779584571024,41.37,76747.87,0.34,-0.03832,4e-05,3.79611]
[1779584571815,41.38,76748.04,0.34,-0.03831,4e-05,3.79572]
[1779584571924,41.38,76748.04,0.34,-0.03831,4e-05,3.79572]
[1779584571929,41.38,76748.04,0.34,-0.03831,4e-05,3.79572]
[1779584572032,41.38,76748.04,0.34,-0.03831,4e-05,3.79572]
[1779584573879,41.38,76748.65,0.34,-0.03829,4e-05,3.79379]
[1779584573940,41.38,76748.65,0.34,-0.03829,4e-05,3.79379]
[1779584573947,41.38,76748.65,0.34,-0.03829,4e-05,3.79379]
[1779584574155,41.38,76748.14,0.34,-0.03831,4e-05,3.79558]
[1779584575938,41.38,76748.14,0.34,-0.03831,4e-05,3.79558]
[1779584575955,41.38,76748.14,0.34,-0.03831,4e-05,3.79558]
[1779584575961,41.38,76748.14,0.34,-0.03831,4e-05,3.79558]
[1779584576170,41.38,76748.14,0.34,-0.03831,4e-05,3.79579]
[1779584578003,41.38,76748.14,0.34,-0.03832,4e-05,3.79589]
[1779584578072,41.38,76748.14,0.34,-0.03832,4e-05,3.79589]
[1779584578185,41.38,76748.33,0.34,-0.03831,4e-05,3.79533]
[1779584580062,41.38,76748.33,0.34,-0.03831,4e-05,3.79543]
[1779584580119,41.38,76749.37,0.34,-0.03827,4e-05,3.79189]
[1779584580127,41.38,76749.37,0.34,-0.03827,4e-05,3.79189]
[1779584580244,41.38,76749.37,0.34,-0.03827,4e-05,3.79189]
[1779584582109,41.38,76749.2,0.34,-0.03828,4e-05,3.7927]
[1779584582139,41.38,76748.99,0.34,-0.03828,4e-05,3.79344]
[1779584582146,41.38,76748.99,0.34,-0.03828,4e-05,3.79344]
[1779584582301,41.38,76748.99,0.34,-0.03828,4e-05,3.79344]
[1779584583894,41.38,76748.24,0.34,-0.03832,4e-05,3.79618]
[1779584583996,41.38,76748.24,0.34,-0.03832,4e-05,3.79618]
[1779584584005,41.38,76748.24,0.34,-0.03832,4e-05,3.79618]
[1779584584128,41.38,76748.47,0.34,-0.03831,4e-05,3.79548]
[1779584584165,41.38,76748.47,0.34,-0.03831,4e-05,3.79548]
[1779584584256,41.38,76748.47,0.34,-0.03831,4e-05,3.79548]
[1779584584495,41.38,76748.47,0.34,-0.03831,4e-05,3.79567]
[1779584586264,41.38,76754.85,0.34,-0.03803,4e-05,3.77346]
[1779584586354,41.38,76754.85,0.34,-0.03803,4e-05,3.77346]
[1779584586509,41.38,76757.24,0.34,-0.03793,4e-05,3.76526]
[1779584588291,41.38,76758.61,0.34,-0.03787,4e-05,3.76048]
[1779584588438,41.38,76758.61,0.34,-0.03787,4e-05,3.76048]
[1779584588443,41.38,76758.61,0.34,-0.03787,4e-05,3.76048]
[1779584588559,41.38,76758.61,0.34,-0.03787,4e-05,3.76048]
[1779584590322,41.38,76758.61,0.34,-0.03788,4e-05,3.76079]
[1779584590353,41.38,76758.61,0.34,-0.03788,4e-05,3.76079]
[1779584590368,41.38,76758.61,0.34,-0.03788,4e-05,3.76079]
[1779584595572,41.39,76759.63,0.34,-0.03784,4e-05,3.75815]
[1779584600608,41.39,76760.47,0.34,-0.03782,4e-05,3.75611]
[1779584606650,41.39,76761.18,0.34,-0.03779,4e-05,3.75438]
[1779584610421,41.39,76761.07,0.34,-0.0378,4e-05,3.75519]
[1779584610906,41.39,76761.07,0.34,-0.0378,4e-05,3.75519]
[1779584610980,41.39,76761.07,0.34,-0.0378,4e-05,3.75519]
[1779584610988,41.39,76761.07,0.34,-0.0378,4e-05,3.75519]
[1779584611113,41.39,76761.07,0.34,-0.0378,4e-05,3.75519]
[1779584612957,41.39,76755.25,0.34,-0.03803,4e-05,3.77172]
[1779584613107,41.39,76755.25,0.34,-0.03803,4e-05,3.77172]
[1779584613117,41.39,76755.25,0.34,-0.03803,4e-05,3.77172]
[1779584613116,41.39,76751.75,0.34,-0.03818,4e-05,3.78397]
[1779584613234,41.39,76751.75,0.34,-0.03818,4e-05,3.78397]
[1779584613701,41.39,76751.75,0.34,-0.03818,4e-05,3.78416]
[1779584614388,41.39,76751.75,0.34,-0.03818,4e-05,3.78416]
[1779584614424,41.39,76751.75,0.34,-0.03818,4e-05,3.78416]
[1779584614430,41.39,76751.75,0.34,-0.03818,4e-05,3.78416]
[1779584619743,41.4,76748.24,0.34,-0.03834,4e-05,3.79694]
[1779584620563,41.4,76748.24,0.34,-0.03834,4e-05,3.79694]
[1779584621175,41.4,76750.25,0.34,-0.03825,4e-05,3.78998]
[1779584621200,41.4,76750.25,0.34,-0.03825,4e-05,3.78998]
[1779584621207,41.4,76750.25,0.34,-0.03825,4e-05,3.78998]
[1779584621382,41.4,76750.25,0.34,-0.03825,4e-05,3.78998]
[1779584623234,41.4,76751.61,0.34,-0.0382,4e-05,3.7853]
[1779584623284,41.4,76751.61,0.34,-0.0382,4e-05,3.7853]
[1779584623296,41.4,76751.61,0.34,-0.0382,4e-05,3.7853]
[1779584623399,41.4,76751.61,0.34,-0.0382,4e-05,3.7853]
[1779584625282,41.4,76754.51,0.34,-0.03807,4e-05,3.77534]
[1779584625397,41.4,76754.51,0.34,-0.03807,4e-05,3.77534]
[1779584625409,41.4,76754.51,0.34,-0.03807,4e-05,3.77534]
[1779584625519,41.4,76754.51,0.34,-0.03807,4e-05,3.77534]
[1779584627327,41.4,76756.82,0.34,-0.03797,4e-05,3.76761]
[1779584627427,41.4,76756.82,0.34,-0.03797,4e-05,3.76761]
[1779584627433,41.4,76756.82,0.34,-0.03797,4e-05,3.76761]
[1779584627640,41.4,76756.82,0.34,-0.03797,4e-05,3.76761]
[1779584629386,41.4,76756.54,0.34,-0.03799,4e-05,3.76871]
[1779584629457,41.4,76756.54,0.34,-0.03799,4e-05,3.76871]
[1779584629615,41.4,76756.54,0.34,-0.03799,4e-05,3.76871]
[1779584631433,41.4,76756.89,0.34,-0.03797,4e-05,3.76772]
[1779584631561,41.4,76756.89,0.34,-0.03797,4e-05,3.76772]
[1779584631566,41.4,76756.89,0.34,-0.03797,4e-05,3.76772]
[1779584631672,41.4,76756.89,0.34,-0.03797,4e-05,3.76772]
[1779584633496,41.4,76757.97,0.34,-0.03793,4e-05,3.76432]
[1779584633677,41.4,76757.97,0.34,-0.03793,4e-05,3.76432]
[1779584633684,41.4,76757.97,0.34,-0.03793,4e-05,3.76432]
[1779584633793,41.4,76757.97,0.34,-0.03793,4e-05,3.76432]
[1779584635547,41.4,76760.42,0.34,-0.03783,4e-05,3.75592]
[1779584635592,41.4,76760.42,0.34,-0.03783,4e-05,3.75592]
[1779584635598,41.4,76760.42,0.34,-0.03783,4e-05,3.75592]
[1779584635747,41.4,76760.42,0.34,-0.03783,4e-05,3.75592]
[1779584637600,41.4,76760.53,0.34,-0.03782,4e-05,3.75568]
[1779584637709,41.4,76760.53,0.34,-0.03782,4e-05,3.75568]
[1779584637715,41.4,76760.53,0.34,-0.03782,4e-05,3.75568]
[1779584637826,41.4,76760.53,0.34,-0.03782,4e-05,3.75568]
[1779584639651,41.4,76760.83,0.34,-0.03782,4e-05,3.75506]
[1779584639825,41.4,76760.83,0.34,-0.03782,4e-05,3.75506]
[1779584639830,41.4,76760.83,0.34,-0.03782,4e-05,3.75506]
[1779584639946,41.4,76760.83,0.34,-0.03782,4e-05,3.75506]
[1779584641710,41.4,76760.59,0.34,-0.03783,4e-05,3.75604]
[1779584641739,41.4,76760.59,0.34,-0.03783,4e-05,3.75604]
[1779584641746,41.4,76760.59,0.34,-0.03783,4e-05,3.75604]
[1779584641857,41.4,76760.59,0.34,-0.03783,4e-05,3.75604]
[1779584643756,41.41,76760.59,0.34,-0.03783,4e-05,3.75632]
[1779584643855,41.41,76760.59,0.34,-0.03783,4e-05,3.75632]
[1779584643865,41.41,76760.59,0.34,-0.03783,4e-05,3.75632]
[1779584643961,41.41,76760.59,0.34,-0.03783,4e-05,3.75632]
[1779584645811,41.41,76760.59,0.34,-0.03784,4e-05,3.75675]
[1779584645869,41.41,76760.59,0.34,-0.03784,4e-05,3.75675]
[1779584645878,41.41,76760.59,0.34,-0.03784,4e-05,3.75675]
[1779584645973,41.41,76760.59,0.34,-0.03784,4e-05,3.75675]
[1779584647866,41.41,76760.12,0.34,-0.03786,4e-05,3.75881]
[1779584647923,41.41,76760.12,0.34,-0.03786,4e-05,3.75881]
[1779584647931,41.41,76760.12,0.34,-0.03786,4e-05,3.75881]
[1779584648031,41.41,76760.12,0.34,-0.03786,4e-05,3.75881]
[1779584649917,41.41,76759.61,0.34,-0.03789,4e-05,3.76086]
[1779584650000,41.41,76759.61,0.34,-0.03789,4e-05,3.76086]
[1779584650004,41.41,76759.61,0.34,-0.03789,4e-05,3.76086]
[1779584650215,41.41,76759.74,0.34,-0.03788,4e-05,3.76054]
[1779584651978,41.41,76759.74,0.34,-0.03789,4e-05,3.76067]
[1779584652014,41.41,76759.74,0.34,-0.03789,4e-05,3.76067]
[1779584652022,41.41,76759.74,0.34,-0.03789,4e-05,3.76067]
[1779584652147,41.41,76759.74,0.34,-0.03789,4e-05,3.76067]
[1779584654031,41.41,76760.33,0.34,-0.03786,4e-05,3.75876]
[1779584654130,41.41,76760.33,0.34,-0.03786,4e-05,3.75876]
[1779584654140,41.41,76760.33,0.34,-0.03786,4e-05,3.75876]
[1779584654248,41.41,76761.65,0.34,-0.03781,4e-05,3.7543]
[1779584656085,41.41,76761.65,0.34,-0.03781,4e-05,3.75444]
[1779584656139,41.41,76761.65,0.34,-0.03781,4e-05,3.75444]
[1779584656147,41.41,76761.65,0.34,-0.03781,4e-05,3.75444]
[1779584656263,41.41,76761.86,0.34,-0.0378,4e-05,3.75385]
[1779584658134,41.41,76761.86,0.34,-0.0378,4e-05,3.75413]
[1779584658178,41.41,76761.86,0.34,-0.0378,4e-05,3.75413]
[1779584658183,41.41,76761.86,0.34,-0.0378,4e-05,3.75413]
[1779584658363,41.41,76762.22,0.34,-0.03779,4e-05,3.75302]
[1779584660191,41.41,76762.02,0.34,-0.0378,4e-05,3.75372]
[1779584660373,41.41,76762.02,0.34,-0.0378,4e-05,3.75372]
[1779584660377,41.41,76762.02,0.34,-0.0378,4e-05,3.75372]
[1779584660505,41.41,76762.02,0.34,-0.0378,4e-05,3.75372]
[1779584662239,41.42,76762.07,0.34,-0.0378,4e-05,3.75396]
[1779584662280,41.42,76762.07,0.34,-0.0378,4e-05,3.75396]
[1779584662287,41.42,76762.07,0.34,-0.0378,4e-05,3.75396]
[1779584662395,41.42,76762.07,0.34,-0.0378,4e-05,3.75396]
[1779584664294,41.42,76761.99,0.34,-0.03781,4e-05,3.7545]
[1779584664303,41.42,76761.99,0.34,-0.03781,4e-05,3.7545]
[1779584664310,41.42,76761.99,0.34,-0.03781,4e-05,3.7545]
[1779584664453,41.42,76761.99,0.34,-0.03781,4e-05,3.7545]
[1779584666356,41.42,76761.87,0.34,-0.03782,4e-05,3.75531]
[1779584666420,41.42,76761.87,0.34,-0.03782,4e-05,3.75531]
[1779584666433,41.42,76761.87,0.34,-0.03782,4e-05,3.75531]
[1779584666532,41.42,76761.87,0.34,-0.03782,4e-05,3.75531]
[1779584668403,41.42,76761.69,0.34,-0.03783,4e-05,3.75606]
[1779584668418,41.42,76761.69,0.34,-0.03783,4e-05,3.75606]
[1779584668429,41.42,76761.69,0.34,-0.03783,4e-05,3.75606]
[1779584668528,41.42,76761.69,0.34,-0.03783,4e-05,3.75606]
[1779584669634,41.42,76761.68,0.34,-0.03783,4e-05,3.75622]
[1779584669647,41.42,76761.68,0.34,-0.03783,4e-05,3.75622]
[1779584669659,41.42,76761.68,0.34,-0.03783,4e-05,3.75622]
[1779584669767,41.42,76761.68,0.34,-0.03783,4e-05,3.75622]
[1779584670456,41.42,76761.64,0.34,-0.03783,4e-05,3.75648]
[1779584670548,41.42,76761.64,0.34,-0.03783,4e-05,3.75648]
[1779584671107,41.42,76762.61,0.34,-0.03775,4e-05,3.74919]
[1779584672514,41.42,76762.61,0.34,-0.03775,4e-05,3.74919]
[1779584672559,41.42,76762.61,0.34,-0.03775,4e-05,3.74919]
[1779584673121,41.42,76763.58,0.34,-0.03771,4e-05,3.74594]
[1779584674583,41.42,76763.55,0.34,-0.03772,4e-05,3.74631]
[1779584674683,41.42,76763.55,0.34,-0.03772,4e-05,3.74631]
[1779584674890,41.42,76763.55,0.34,-0.03772,4e-05,3.74631]
[1779584676621,41.42,76765.88,0.34,-0.03762,4e-05,3.73834]
[1779584677150,41.42,76766.09,0.34,-0.03761,4e-05,3.73789]
[1779584678682,41.42,76766.26,0.34,-0.03761,4e-05,3.7373]
[1779584678706,41.42,76766.26,0.34,-0.03761,4e-05,3.7373]
[1779584678714,41.42,76766.26,0.34,-0.03761,4e-05,3.7373]
[1779584678817,41.42,76766.26,0.34,-0.03761,4e-05,3.7373]
[1779584679163,41.42,76765.7,0.34,-0.03763,4e-05,3.73938]
[1779584680740,41.42,76765.64,0.34,-0.03764,4e-05,3.73972]
[1779584680928,41.42,76765.64,0.34,-0.03764,4e-05,3.73972]
[1779584681043,41.42,76765.64,0.34,-0.03764,4e-05,3.73972]
[1779584682781,41.42,76765.68,0.34,-0.03764,4e-05,3.73985]
[1779584682854,41.42,76765.68,0.34,-0.03764,4e-05,3.73985]
[1779584682865,41.42,76765.68,0.34,-0.03764,4e-05,3.73985]
[1779584683059,41.42,76765.68,0.34,-0.03764,4e-05,3.73985]
[1779584684837,41.43,76765.65,0.34,-0.03764,4e-05,3.7401]
[1779584684855,41.43,76765.65,0.34,-0.03764,4e-05,3.7401]
[1779584684861,41.43,76765.65,0.34,-0.03764,4e-05,3.7401]
[1779584685075,41.43,76765.65,0.34,-0.03764,4e-05,3.7401]
[1779584686901,41.43,76765.75,0.34,-0.03764,4e-05,3.74016]
[1779584686915,41.43,76765.75,0.34,-0.03764,4e-05,3.74016]
[1779584686925,41.43,76765.75,0.34,-0.03764,4e-05,3.74016]
[1779584687070,41.43,76765.75,0.34,-0.03764,4e-05,3.74016]
[1779584688946,41.43,76765.68,0.34,-0.03765,4e-05,3.74054]
[1779584689088,41.43,76765.68,0.34,-0.03765,4e-05,3.74054]
[1779584689103,41.43,76765.68,0.34,-0.03765,4e-05,3.74054]
[1779584689191,41.43,76765.68,0.34,-0.03765,4e-05,3.74054]
[1779584691003,41.43,76764.03,0.34,-0.03772,4e-05,3.74669]
[1779584691081,41.43,76764.03,0.34,-0.03772,4e-05,3.74669]
[1779584691092,41.43,76764.03,0.34,-0.03772,4e-05,3.74669]
[1779584691207,41.43,76764.03,0.34,-0.03772,4e-05,3.74669]
[1779584693053,41.43,76763.82,0.34,-0.03773,4e-05,3.74756]
[1779584693133,41.43,76763.82,0.34,-0.03773,4e-05,3.74756]
[1779584693141,41.43,76763.82,0.34,-0.03773,4e-05,3.74756]
[1779584693433,41.43,76763.78,0.34,-0.03774,4e-05,3.74796]
[1779584695148,41.43,76762.4,0.34,-0.0378,4e-05,3.75276]
[1779584695235,41.43,76756.21,0.34,-0.03807,4e-05,3.7747]
[1779584695245,41.43,76756.21,0.34,-0.03807,4e-05,3.7747]
[1779584695344,41.43,76756.21,0.34,-0.03807,4e-05,3.7747]
[1779584697169,41.43,76755.08,0.34,-0.03812,4e-05,3.77865]
[1779584697252,41.43,76754.92,0.34,-0.03813,4e-05,3.77929]
[1779584697260,41.43,76754.92,0.34,-0.03813,4e-05,3.77929]
[1779584697362,41.43,76754.92,0.34,-0.03813,4e-05,3.77929]
[1779584699217,41.43,76754.94,0.34,-0.03813,4e-05,3.77931]
[1779584699272,41.43,76755.46,0.34,-0.03811,4e-05,3.77757]
[1779584699280,41.43,76755.46,0.34,-0.03811,4e-05,3.77757]
[1779584699376,41.43,76755.46,0.34,-0.03811,4e-05,3.77757]
[1779584701278,41.43,76755.46,0.34,-0.03811,4e-05,3.77766]
[1779584701328,41.43,76755.46,0.34,-0.03811,4e-05,3.77766]
[1779584701336,41.43,76755.46,0.34,-0.03811,4e-05,3.77766]
[1779584701455,41.43,76755.46,0.34,-0.03811,4e-05,3.77766]
[1779584703337,41.43,76755.43,0.34,-0.03812,4e-05,3.77803]
[1779584703406,41.43,76755.43,0.34,-0.03812,4e-05,3.77803]
[1779584703411,41.43,76755.43,0.34,-0.03812,4e-05,3.77803]
[1779584703514,41.43,76755.43,0.34,-0.03812,4e-05,3.77803]
[1779584704381,41.43,76755.5,0.34,-0.03811,4e-05,3.77788]
[1779584704417,41.43,76755.5,0.34,-0.03811,4e-05,3.77788]
[1779584704422,41.43,76755.5,0.34,-0.03811,4e-05,3.77788]
[1779584704521,41.43,76755.5,0.34,-0.03811,4e-05,3.77788]
[1779584705394,41.43,76755.48,0.34,-0.03812,4e-05,3.77813]
[1779584705423,41.43,76755.48,0.34,-0.03812,4e-05,3.77813]
[1779584705428,41.43,76755.48,0.34,-0.03812,4e-05,3.77813]
[1779584705530,41.43,76755.48,0.34,-0.03812,4e-05,3.77813]
[1779584707439,41.43,76750.62,0.34,-0.03833,4e-05,3.79524]
[1779584707538,41.43,76750.62,0.34,-0.03833,4e-05,3.79524]
[1779584707556,41.43,76750.62,0.34,-0.03833,4e-05,3.79524]
[1779584707650,41.43,76750.62,0.34,-0.03833,4e-05,3.79524]
[1779584709503,41.44,76750.33,0.34,-0.03835,4e-05,3.79638]
[1779584709556,41.44,76750.33,0.34,-0.03835,4e-05,3.79638]
[1779584709562,41.44,76750.33,0.34,-0.03835,4e-05,3.79638]
[1779584709666,41.44,76750.33,0.34,-0.03835,4e-05,3.79638]
[1779584711564,41.44,76748.01,0.34,-0.03845,4e-05,3.80458]
[1779584711576,41.44,76748.01,0.34,-0.03845,4e-05,3.80458]
[1779584711588,41.44,76748.01,0.34,-0.03845,4e-05,3.80458]
[1779584711724,41.44,76748.01,0.34,-0.03845,4e-05,3.80458]
[1779584713623,41.44,76748.17,0.34,-0.03844,4e-05,3.80416]
[1779584713629,41.44,76741.51,0.34,-0.03874,4e-05,3.82767]
[1779584719219,41.44,76740.34,0.34,-0.03879,4e-05,3.83182]
[1779584719257,41.44,76739.96,0.34,-0.03881,4e-05,3.83318]
[1779584719330,41.44,76739.96,0.34,-0.03881,4e-05,3.83318]
[1779584719336,41.44,76739.96,0.34,-0.03881,4e-05,3.83318]
[1779584719432,41.44,76739.96,0.34,-0.03881,4e-05,3.83318]
[1779584719759,41.44,76739.96,0.34,-0.03881,4e-05,3.83318]
[1779584719834,41.44,76739.96,0.34,-0.03881,4e-05,3.83318]
[1779584719935,41.44,76738.16,0.34,-0.03889,4e-05,3.83955]
[1779584721834,41.44,76738.16,0.34,-0.03889,4e-05,3.83955]
[1779584721930,41.44,76738.16,0.34,-0.03889,4e-05,3.83955]
[1779584722026,41.44,76736.93,0.34,-0.03894,4e-05,3.84392]
[1779584723863,41.44,76736.93,0.34,-0.03894,4e-05,3.84392]
[1779584723885,41.44,76736.93,0.34,-0.03894,4e-05,3.84392]
[1779584723895,41.44,76736.93,0.34,-0.03894,4e-05,3.84392]
[1779584724073,41.44,76736.93,0.34,-0.03894,4e-05,3.84392]
[1779584725915,41.44,76735.99,0.34,-0.03899,4e-05,3.84725]
[1779584725983,41.44,76735.99,0.34,-0.03899,4e-05,3.84725]
[1779584725987,41.44,76735.99,0.34,-0.03899,4e-05,3.84725]
[1779584726088,41.44,76735.99,0.34,-0.03899,4e-05,3.84725]
[1779584727986,41.44,76735.54,0.34,-0.03901,4e-05,3.84884]
[1779584728003,41.44,76735.54,0.34,-0.03901,4e-05,3.84884]
[1779584728012,41.44,76735.54,0.34,-0.03901,4e-05,3.84884]
[1779584728104,41.44,76735.54,0.34,-0.03901,4e-05,3.84884]
[1779584730035,41.44,76735.25,0.34,-0.03902,4e-05,3.84986]
[1779584730122,41.44,76735.25,0.34,-0.03902,4e-05,3.84986]
[1779584730142,41.44,76735.25,0.34,-0.03902,4e-05,3.84986]
[1779584730267,41.44,76735.25,0.34,-0.03902,4e-05,3.84986]
[1779584732093,41.44,76734.69,0.34,-0.03904,4e-05,3.85183]
[1779584732178,41.44,76734.23,0.34,-0.03903,4e-05,3.84924]
[1779584738272,41.44,76734.23,0.34,-0.03903,4e-05,3.84924]
[1779584738306,41.44,76734.23,0.34,-0.03903,4e-05,3.84924]
[1779584738415,41.44,76734.23,0.34,-0.03903,4e-05,3.84924]
[1779584739051,41.44,76732.59,0.34,-0.0391,4e-05,3.85504]
[1779584740287,41.44,76732.59,0.34,-0.0391,4e-05,3.85504]
[1779584740430,41.44,76732.59,0.34,-0.0391,4e-05,3.85504]
[1779584740727,41.44,76732.59,0.34,-0.0391,4e-05,3.85504]
[1779584741082,41.44,76732.59,0.34,-0.0391,4e-05,3.85504]
[1779584742399,41.44,76724.59,0.34,-0.03946,5e-05,3.8834]
[1779584742521,41.44,76724.59,0.34,-0.03946,5e-05,3.8834]
[1779584742530,41.44,76724.59,0.34,-0.03946,5e-05,3.8834]
[1779584742657,41.44,76724.59,0.34,-0.03946,5e-05,3.8834]
[1779584744434,41.44,76717.52,0.34,-0.03977,5e-05,3.90845]
[1779584744454,41.44,76717.52,0.34,-0.03977,5e-05,3.90845]
[1779584744460,41.44,76717.52,0.34,-0.03977,5e-05,3.90845]
[1779584744674,41.44,76717.52,0.34,-0.03977,5e-05,3.90845]
[1779584746496,41.44,76718.44,0.34,-0.03973,5e-05,3.90505]
[1779584746578,41.44,76718.44,0.34,-0.03973,5e-05,3.90505]
[1779584746690,41.44,76718.44,0.34,-0.03973,5e-05,3.90505]
[1779584748551,41.43,76718.79,0.34,-0.03971,5e-05,3.9037]
[1779584748591,41.43,76718.79,0.34,-0.03971,5e-05,3.9037]
[1779584748705,41.43,76718.79,0.34,-0.03971,5e-05,3.9037]
[1779584750614,41.43,76718.79,0.34,-0.03971,5e-05,3.90339]
[1779584750714,41.43,76718.79,0.34,-0.03971,5e-05,3.90339]
[1779584750718,41.43,76718.79,0.34,-0.03971,5e-05,3.90339]
[1779584750850,41.43,76718.79,0.34,-0.03971,5e-05,3.90339]
[1779584752661,41.43,76720.78,0.34,-0.03962,5e-05,3.89607]
[1779584752732,41.43,76720.78,0.34,-0.03962,5e-05,3.89607]
[1779584752745,41.43,76720.78,0.34,-0.03962,5e-05,3.89607]
[1779584752843,41.43,76720.78,0.34,-0.03962,5e-05,3.89607]
[1779584754707,41.43,76720.78,0.34,-0.03962,5e-05,3.89587]
[1779584754751,41.43,76720.78,0.34,-0.03962,5e-05,3.89587]
[1779584754759,41.43,76720.78,0.34,-0.03962,5e-05,3.89587]
[1779584754859,41.43,76720.78,0.34,-0.03962,5e-05,3.89587]
[1779584755471,41.43,76721.97,0.34,-0.03956,5e-05,3.89152]
[1779584755596,41.43,76721.97,0.34,-0.03956,5e-05,3.89152]
[1779584755884,41.43,76721.97,0.34,-0.03956,5e-05,3.89152]
[1779584755948,41.43,76721.97,0.34,-0.03956,5e-05,3.89152]
[1779584755963,41.43,76712.6,0.34,-0.03998,5e-05,3.92485]
[1779584756854,41.43,76712.6,0.34,-0.03998,5e-05,3.92485]
[1779584756911,41.43,76693.62,0.34,-0.04086,5e-05,3.99321]
[1779584757658,41.43,76693.62,0.34,-0.04086,5e-05,3.99321]
[1779584757727,41.43,76693.62,0.34,-0.04085,5e-05,3.99293]
[1779584761758,41.43,76681.25,0.34,-0.04141,5e-05,4.03679]
[1779584762973,41.43,76681.25,0.34,-0.04141,5e-05,4.03679]
[1779584763072,41.42,76678.17,0.34,-0.04155,5e-05,4.04774]
[1779584769269,41.42,76674.52,0.34,-0.04171,5e-05,4.05951]
[1779584774819,41.41,76673.27,0.34,-0.04175,5e-05,4.06253]
[1779584775266,41.41,76673.27,0.34,-0.04175,5e-05,4.06253]
[1779584775278,41.41,76673.14,0.34,-0.04174,5e-05,4.06239]
[1779584780888,41.4,76674.02,0.34,-0.04168,5e-05,4.05734]
[1779584785923,41.4,76670.15,0.34,-0.04184,5e-05,4.06997]
[1779584787937,41.4,76679.47,0.34,-0.0414,5e-05,4.03547]
[1779584792972,41.39,76677.13,0.34,-0.04145,5e-05,4.03802]
[1779584798007,41.39,76674.4,0.34,-0.04156,5e-05,4.04688]
[1779584803049,41.38,76666.98,0.34,-0.04189,5e-05,4.07226]
[1779584808080,41.38,76662.96,0.34,-0.04206,5e-05,4.08533]
[1779584813115,41.37,76661.79,0.34,-0.04209,5e-05,4.08788]
[1779584819621,41.36,76661.45,0.34,-0.04208,5e-05,4.08707]
[1779584823190,41.36,76674.86,0.34,-0.04143,5e-05,4.03675]
[1779584825296,41.36,76674.96,0.34,-0.04142,5e-05,4.03613]
[1779584825377,41.36,76674.96,0.34,-0.04142,5e-05,4.03613]
[1779584825394,41.36,76680.44,0.34,-0.04116,5e-05,4.01582]
[1779584825494,41.36,76680.44,0.34,-0.04116,5e-05,4.01582]
[1779584825642,41.36,76680.44,0.34,-0.04116,5e-05,4.01582]
[1779584826210,41.36,76680.44,0.34,-0.04116,5e-05,4.01535]
[1779584826532,41.36,76680.44,0.34,-0.04116,5e-05,4.01535]
[1779584826633,41.36,76680.44,0.34,-0.04116,5e-05,4.01535]
[1779584826825,41.36,76680.44,0.34,-0.04116,5e-05,4.01535]
[1779584827218,41.36,76677.9,0.34,-0.04128,5e-05,4.02464]
[1779584828280,41.36,76677.9,0.34,-0.04128,5e-05,4.02464]
[1779584828288,41.36,76677.9,0.34,-0.04128,5e-05,4.02464]
[1779584828398,41.35,76678.44,0.34,-0.04124,5e-05,4.02218]
[1779584834266,41.35,76675.42,0.34,-0.04137,5e-05,4.03208]
[1779584839302,41.35,76671.8,0.34,-0.04153,5e-05,4.04414]
[1779584844340,41.34,76668.69,0.34,-0.04166,5e-05,4.05407]
[1779584850380,41.34,76663.14,0.34,-0.0419,5e-05,4.07297]
[1779584859213,41.33,76661.13,0.34,-0.04194,5e-05,4.0753]
[1779584864478,41.32,76659.8,0.34,-0.04198,5e-05,4.07776]
[1779584869973,41.32,76657.67,0.34,-0.04206,5e-05,4.08435]
[1779584874547,41.32,76667.34,0.34,-0.04159,5e-05,4.0478]
[1779584880044,41.31,76672.94,0.34,-0.04131,5e-05,4.02624]
[1779584885521,41.31,76680.5,0.34,-0.04095,5e-05,3.99813]
[1779584892674,41.31,76681.8,0.34,-0.04088,5e-05,3.99215]
[1779584897710,41.31,76684.62,0.34,-0.04074,5e-05,3.98122]
[1779584903752,41.3,76686.63,0.34,-0.04063,5e-05,3.9731]
[1779584908787,41.3,76677.79,0.34,-0.04104,5e-05,4.00459]
[1779584913822,41.3,76673.5,0.34,-0.04118,5e-05,4.01498]
[1779584920337,41.29,76672.65,0.34,-0.04121,5e-05,4.01696]
[1779584925905,41.29,76676.39,0.34,-0.04102,5e-05,4.00206]
[1779584930941,41.29,76683.98,0.34,-0.04066,5e-05,3.97406]
[1779584936984,41.29,76688.01,0.34,-0.04047,5e-05,3.9589]
[1779584943025,41.28,76692.09,0.34,-0.04027,5e-05,3.94359]
[1779584948063,41.28,76694.28,0.34,-0.04017,5e-05,3.9352]
[1779584953096,41.28,76698.48,0.34,-0.03997,5e-05,3.91957]
[1779584958131,41.28,76699.02,0.34,-0.03994,5e-05,3.91712]
[1779584964173,41.28,76700.61,0.34,-0.03985,5e-05,3.91075]
[1779584969210,41.27,76695.18,0.34,-0.0401,5e-05,3.92974]
[1779584974243,41.27,76696.9,0.34,-0.03997,5e-05,3.91873]
[1779584979278,41.27,76696.65,0.34,-0.03998,5e-05,3.91917]
[1779584984313,41.27,76695.14,0.34,-0.04004,5e-05,3.92414]
[1779584989349,41.27,76694.6,0.34,-0.04006,5e-05,3.92561]
[1779584995390,41.27,76694.84,0.34,-0.04004,5e-05,3.92418]
[1779585000425,41.26,76693.39,0.34,-0.0401,5e-05,3.92884]
[1779585005461,41.26,76685.91,0.34,-0.04044,5e-05,3.95533]
[1779585010498,41.26,76688.19,0.34,-0.04032,5e-05,3.94652]
[1779585019558,41.26,76688.04,0.34,-0.04032,5e-05,3.94616]
[1779585025607,41.25,76686.89,0.34,-0.04037,5e-05,3.94971]
[1779585031115,41.25,76681.25,0.34,-0.04058,5e-05,3.96538]
[1779585036683,41.25,76681.25,0.34,-0.04057,5e-05,3.96488]
[1779585041719,41.25,76678.07,0.34,-0.04071,5e-05,3.97589]
[1779585046754,41.25,76677.1,0.34,-0.04075,5e-05,3.97898]
[1779585051257,41.25,76667.77,0.34,-0.04119,5e-05,4.01256]
[1779585056823,41.24,76664.27,0.34,-0.04134,5e-05,4.02458]
[1779585062865,41.24,76668.81,0.34,-0.04112,5e-05,4.00724]
[1779585067900,41.24,76661.44,0.34,-0.04146,5e-05,4.03361]
[1779585072937,41.24,76660.41,0.34,-0.0415,5e-05,4.03692]
[1779585077971,41.23,76666.73,0.34,-0.04119,5e-05,4.0131]
[1779585083155,41.23,76671.43,0.34,-0.04097,5e-05,3.99578]
[1779585083208,41.23,76671.43,0.34,-0.04097,5e-05,3.99578]
[1779585083231,41.23,76673.69,0.34,-0.04086,5e-05,3.98735]
[1779585087868,41.23,76682.35,0.34,-0.04046,5e-05,3.95569]
[1779585087923,41.23,76683.13,0.34,-0.04042,5e-05,3.95284]
[1779585089583,41.23,76683.13,0.34,-0.04042,5e-05,3.95284]
[1779585089594,41.23,76684.32,0.34,-0.04037,5e-05,3.94852]
[1779585097113,41.23,76684.9,0.34,-0.0403,5e-05,3.94192]
[1779585110202,41.23,76686.26,0.34,-0.04023,5e-05,3.93658]
[1779585115240,41.23,76690.09,0.34,-0.04005,5e-05,3.92252]
[1779585122288,41.23,76690.03,0.34,-0.04005,5e-05,3.92241]
[1779585126452,41.23,76690.6,0.34,-0.04002,5e-05,3.9203]
[1779585126649,41.23,76690.6,0.34,-0.04002,5e-05,3.9203]
[1779585126533,41.23,76703.87,0.34,-0.03941,5e-05,3.87245]
[1779585127273,41.23,76703.87,0.34,-0.03941,5e-05,3.87245]
[1779585127470,41.23,76703.87,0.34,-0.03941,5e-05,3.87245]
[1779585127545,41.23,76717.51,0.34,-0.0388,4e-05,3.8238]
[1779585128112,41.23,76717.51,0.34,-0.0388,4e-05,3.8238]
[1779585128126,41.23,76717.51,0.34,-0.0388,4e-05,3.8238]
[1779585128154,41.23,76717.51,0.34,-0.0388,4e-05,3.8238]
[1779585128330,41.23,76717.51,0.34,-0.0388,4e-05,3.8239]
[1779585129761,41.23,76719.51,0.34,-0.03871,4e-05,3.81692]
[1779585129767,41.23,76719.51,0.34,-0.03871,4e-05,3.81692]
[1779585130346,41.23,76719.93,0.34,-0.03869,4e-05,3.81553]
[1779585135380,41.23,76725.4,0.34,-0.03845,4e-05,3.79673]
[1779585140415,41.23,76729.38,0.34,-0.03828,4e-05,3.78326]
[1779585145450,41.24,76729.57,0.34,-0.03829,4e-05,3.78337]
[1779585150486,41.24,76724.42,0.34,-0.03852,4e-05,3.80217]
[1779585155520,41.24,76730.12,0.34,-0.03824,4e-05,3.77848]
[1779585160555,41.24,76726.55,0.34,-0.0384,4e-05,3.79168]
[1779585165590,41.24,76728.17,0.34,-0.03834,4e-05,3.78653]
[1779585170625,41.25,76728.55,0.34,-0.03833,4e-05,3.78582]
[1779585175631,41.25,76732.57,0.34,-0.03816,4e-05,3.772]
[1779585175661,41.25,76732.55,0.34,-0.03816,4e-05,3.77218]
[1779585176080,41.25,76732.55,0.34,-0.03816,4e-05,3.77218]
[1779585176561,41.25,76732.55,0.34,-0.03816,4e-05,3.77218]
[1779585176667,41.25,76718.59,0.34,-0.03878,4e-05,3.8216]
[1779585177541,41.25,76718.59,0.34,-0.03878,4e-05,3.8216]
[1779585177674,41.25,76705.99,0.34,-0.03935,5e-05,3.86645]
[1779585182713,41.25,76699.46,0.34,-0.03964,5e-05,3.88946]
[1779585186217,41.25,76699.8,0.34,-0.03962,5e-05,3.88799]
[1779585186742,41.25,76701.3,0.34,-0.03955,5e-05,3.88253]
[1779585192254,41.24,76703.41,0.34,-0.03945,5e-05,3.87458]
[1779585197817,41.24,76704.4,0.34,-0.0394,5e-05,3.87058]
[1779585202853,41.24,76704.64,0.34,-0.03939,5e-05,3.86942]
[1779585207887,41.24,76704.66,0.34,-0.03938,5e-05,3.86886]
[1779585212923,41.24,76705.39,0.34,-0.0393,5e-05,3.86169]
[1779585217958,41.24,76708.95,0.34,-0.03914,5e-05,3.84862]
[1779585222993,41.24,76709.6,0.34,-0.0391,5e-05,3.84598]
[1779585231051,41.23,76709.78,0.34,-0.03909,5e-05,3.84485]
[1779585236086,41.23,76709.92,0.34,-0.03908,5e-05,3.84413]
[1779585242607,41.23,76709.29,0.34,-0.0391,5e-05,3.84605]
[1779585248170,41.23,76709.88,0.34,-0.03907,5e-05,3.84362]
[1779585253204,41.23,76709.29,0.34,-0.0391,5e-05,3.84538]
[1779585259247,41.23,76709.3,0.34,-0.03909,5e-05,3.84504]
[1779585264282,41.23,76709.48,0.34,-0.03908,5e-05,3.8441]
[1779585269321,41.23,76710.31,0.34,-0.03904,5e-05,3.84083]
[1779585274351,41.23,76710.68,0.34,-0.03898,5e-05,3.83502]
[1779585282410,41.22,76710.67,0.34,-0.03897,5e-05,3.83467]
[1779585292480,41.22,76710.63,0.34,-0.03897,5e-05,3.83432]
[1779585297515,41.22,76709.19,0.34,-0.03903,5e-05,3.83917]
[1779585302549,41.22,76709.62,0.34,-0.03901,5e-05,3.83736]
[1779585307586,41.22,76711.7,0.34,-0.03891,4e-05,3.82974]
[1779585312621,41.22,76711.4,0.34,-0.03892,4e-05,3.83061]
[1779585317656,41.22,76711.21,0.34,-0.03893,4e-05,3.83106]
[1779585323175,41.22,76711.11,0.34,-0.03893,4e-05,3.83116]
[1779585330754,41.22,76711.16,0.34,-0.03892,4e-05,3.83068]
[1779585335783,41.22,76711.21,0.34,-0.03888,4e-05,3.82607]
[1779585340817,41.22,76714.24,0.34,-0.03874,4e-05,3.81522]
[1779585345852,41.22,76706.09,0.34,-0.03911,5e-05,3.84398]
[1779585350887,41.21,76706.72,0.34,-0.03907,5e-05,3.84141]
[1779585355922,41.21,76707.85,0.34,-0.03902,5e-05,3.83707]
[1779585363456,41.21,76708.35,0.34,-0.03899,5e-05,3.83481]
[1779585370017,41.21,76708.35,0.34,-0.03899,5e-05,3.83445]
[1779585375056,41.21,76708.95,0.34,-0.03895,5e-05,3.83196]
[1779585383597,41.21,76709.27,0.34,-0.03893,5e-05,3.83035]
[1779585389155,41.21,76709.61,0.34,-0.03892,5e-05,3.82886]
[1779585394190,41.21,76710.91,0.34,-0.03881,4e-05,3.81974]
[1779585399224,41.2,76712.51,0.34,-0.03874,4e-05,3.8138]
[1779585405267,41.2,76712.85,0.34,-0.03872,4e-05,3.81242]
[1779585411308,41.2,76716.63,0.34,-0.03855,4e-05,3.79897]
[1779585416344,41.2,76716.17,0.34,-0.03857,4e-05,3.80055]
[1779585421379,41.2,76715.3,0.34,-0.03861,4e-05,3.80358]
[1779585427421,41.2,76714.45,0.34,-0.03865,4e-05,3.80651]
[1779585432456,41.2,76716.88,0.34,-0.03854,4e-05,3.7979]
[1779585437491,41.2,76710.39,0.34,-0.03883,4e-05,3.82077]
[1779585442526,41.2,76711.25,0.34,-0.03879,4e-05,3.81754]
[1779585447564,41.2,76712.23,0.34,-0.03874,4e-05,3.81394]
[1779585453606,41.2,76707.32,0.34,-0.03892,5e-05,3.82693]
[1779585463680,41.2,76705.84,0.34,-0.03898,5e-05,3.83165]
[1779585469721,41.2,76707.3,0.34,-0.03891,5e-05,3.82612]
[1779585474756,41.2,76703.05,0.34,-0.0391,5e-05,3.84092]
[1779585482812,41.19,76701.85,0.34,-0.03914,5e-05,3.84464]
[1779585487847,41.19,76698.89,0.34,-0.03927,5e-05,3.85487]
[1779585492881,41.19,76698.63,0.34,-0.03928,5e-05,3.85545]
[1779585503959,41.19,76697.6,0.34,-0.03932,5e-05,3.85841]
[1779585508994,41.19,76695.69,0.34,-0.0394,5e-05,3.86486]
[1779585514510,41.19,76695.16,0.34,-0.03938,5e-05,3.86216]
[1779585520077,41.19,76694.72,0.34,-0.0394,5e-05,3.86353]
[1779585528134,41.18,76694.02,0.34,-0.03942,5e-05,3.86563]
[1779585533168,41.18,76693.11,0.34,-0.03946,5e-05,3.86863]
[1779585540217,41.18,76692.63,0.34,-0.03948,5e-05,3.87]
[1779585545262,41.18,76690.9,0.34,-0.03956,5e-05,3.87597]
[1779585550288,41.18,76687.65,0.34,-0.0397,5e-05,3.88739]
[1779585556335,41.18,76685.46,0.34,-0.0398,5e-05,3.89497]
[1779585561369,41.18,76682.21,0.34,-0.03995,5e-05,3.90648]
[1779585566400,41.18,76682.93,0.34,-0.03991,5e-05,3.90371]
[1779585571435,41.18,76684.12,0.34,-0.03981,5e-05,3.89496]
[1779585576470,41.18,76687.05,0.34,-0.03968,5e-05,3.88424]
[1779585581508,41.18,76689.98,0.34,-0.03954,5e-05,3.87364]
[1779585586540,41.18,76689.88,0.34,-0.03954,5e-05,3.87393]
[1779585591577,41.18,76690.63,0.34,-0.03951,5e-05,3.87118]
[1779585599631,41.18,76690.58,0.34,-0.03951,5e-05,3.87124]
[1779585604667,41.18,76694.33,0.34,-0.03934,5e-05,3.8578]
[1779585609705,41.18,76696.07,0.34,-0.03926,5e-05,3.85161]
[1779585610638,41.18,76696.07,0.34,-0.03926,5e-05,3.85161]
[1779585610878,41.18,76706.1,0.34,-0.03881,4e-05,3.81587]
[1779585611269,41.18,76706.1,0.34,-0.03881,4e-05,3.81587]
[1779585611898,41.18,76706.1,0.34,-0.03881,4e-05,3.81587]
[1779585611933,41.18,76706.1,0.34,-0.03881,4e-05,3.81587]
[1779585611994,41.18,76706.1,0.34,-0.03881,4e-05,3.81587]
[1779585612062,41.18,76723.51,0.34,-0.03803,4e-05,3.7544]
[1779585613851,41.18,76723.51,0.34,-0.03803,4e-05,3.75457]
[1779585613864,41.18,76723.51,0.34,-0.03803,4e-05,3.75457]
[1779585613986,41.18,76732.26,0.34,-0.03765,4e-05,3.72411]
[1779585619785,41.18,76737.77,0.34,-0.03742,4e-05,3.70599]
[1779585624821,41.19,76748.39,0.34,-0.03698,4e-05,3.67063]
[1779585629855,41.19,76750.07,0.34,-0.03693,4e-05,3.66624]
[1779585635899,41.2,76748.5,0.34,-0.03697,4e-05,3.66899]
[1779585641939,41.2,76744.69,0.34,-0.03716,4e-05,3.68432]
[1779585644894,41.21,76740.89,0.34,-0.03734,4e-05,3.69812]
[1779585645045,41.21,76740.89,0.34,-0.03734,4e-05,3.69812]
[1779585645082,41.21,76738.48,0.34,-0.03744,4e-05,3.70677]
[1779585648725,41.21,76739.89,0.34,-0.03739,4e-05,3.70274]
[1779585649004,41.21,76735.67,0.34,-0.03758,4e-05,3.71771]
[1779585651139,41.21,76732.43,0.34,-0.03773,4e-05,3.72928]
[1779585651219,41.21,76727.04,0.34,-0.03797,4e-05,3.7484]
[1779585657061,41.22,76737.53,0.34,-0.03752,4e-05,3.71307]
[1779585662096,41.22,76731.77,0.34,-0.03779,4e-05,3.73439]
[1779585667131,41.23,76727.77,0.34,-0.03798,4e-05,3.74937]
[1779585672167,41.23,76730.06,0.34,-0.03789,4e-05,3.74234]
[1779585675188,41.23,76739.74,0.34,-0.03748,4e-05,3.70927]
[1779585680223,41.24,76741.92,0.34,-0.0374,4e-05,3.70298]
[1779585685696,41.24,76741.29,0.34,-0.03744,4e-05,3.70619]
[1779585685783,41.24,76741.29,0.34,-0.03744,4e-05,3.70619]
[1779585686266,41.24,76740.84,0.34,-0.03746,4e-05,3.70825]
[1779585687617,41.24,76745.75,0.34,-0.03725,4e-05,3.69147]
[1779585688280,41.24,76742.65,0.34,-0.03739,4e-05,3.7025]
[1779585692240,41.25,76741.71,0.34,-0.03744,4e-05,3.70629]
[1779585692330,41.25,76740.72,0.34,-0.03745,4e-05,3.7061]
[1779585697642,41.25,76742.85,0.34,-0.03737,4e-05,3.69978]
[1779585698206,41.25,76752.24,0.34,-0.03697,4e-05,3.66786]
[1779585699693,41.25,76755.68,0.34,-0.03682,4e-05,3.65633]
[1779585699700,41.25,76755.68,0.34,-0.03682,4e-05,3.65633]
[1779585699743,41.26,76756.21,0.34,-0.03681,4e-05,3.65484]
[1779585705871,41.26,76760.74,0.34,-0.03664,4e-05,3.64128]
[1779585710410,41.28,76764.79,0.34,-0.03652,4e-05,3.63161]
[1779585710435,41.28,76766.52,0.34,-0.03645,4e-05,3.62604]
[1779585715979,41.29,76761.16,0.34,-0.0367,4e-05,3.64644]
[1779585720505,41.29,76771.11,0.34,-0.03629,4e-05,3.61372]
[1779585726049,41.3,76770.48,0.34,-0.03634,4e-05,3.618]
[1779585731582,41.31,76764.29,0.34,-0.03663,4e-05,3.64081]
[1779585736618,41.31,76763.48,0.34,-0.03668,4e-05,3.64511]
[1779585743668,41.32,76765.35,0.34,-0.03663,4e-05,3.64077]
[1779585748705,41.32,76765.95,0.34,-0.03662,4e-05,3.64019]
[1779585753738,41.33,76766.31,0.34,-0.03658,4e-05,3.6363]
[1779585758772,41.33,76777.8,0.34,-0.03611,4e-05,3.5986]
[1779585761166,41.34,76787.58,0.34,-0.03572,4e-05,3.56656]
[1779585766340,41.35,76786.45,0.34,-0.03579,4e-05,3.57247]
[1779585771870,41.35,76789.51,0.34,-0.03569,4e-05,3.56462]
[1779585775572,41.36,76796.73,0.34,-0.03541,4e-05,3.54168]
[1779585775586,41.36,76796.73,0.34,-0.03541,4e-05,3.54168]
[1779585775673,41.36,76796.73,0.34,-0.03541,4e-05,3.54168]
[1779585775908,41.36,76796.73,0.34,-0.03541,4e-05,3.54168]
[1779585776529,41.36,76796.73,0.34,-0.03541,4e-05,3.54168]
[1779585776673,41.36,76796.73,0.34,-0.03541,4e-05,3.54168]
[1779585776912,41.36,76805.14,0.34,-0.03507,4e-05,3.51398]
[1779585777391,41.36,76805.14,0.34,-0.03507,4e-05,3.51398]
[1779585777921,41.36,76812.34,0.34,-0.03478,4e-05,3.49056]
[1779585782960,41.37,76815.37,0.34,-0.03467,4e-05,3.48189]
[1779585784348,41.37,76815.37,0.34,-0.03467,4e-05,3.48189]
[1779585784511,41.37,76814.57,0.34,-0.03471,4e-05,3.48514]
[1779585784628,41.37,76814.57,0.34,-0.03471,4e-05,3.48514]
[1779585784720,41.37,76814.57,0.34,-0.03471,4e-05,3.48514]
[1779585784975,41.37,76814.57,0.34,-0.03472,4e-05,3.48574]
[1779585786706,41.38,76816.03,0.34,-0.03467,4e-05,3.4815]
[1779585786725,41.38,76816.03,0.34,-0.03467,4e-05,3.4815]
[1779585786989,41.38,76815.85,0.34,-0.03468,4e-05,3.4827]
[1779585792027,41.39,76817.29,0.34,-0.03466,4e-05,3.4809]
[1779585797248,41.4,76816.55,0.34,-0.03472,4e-05,3.48574]
[1779585803101,41.4,76821.39,0.34,-0.03453,4e-05,3.4703]
[1779585808136,41.4,76820.16,0.34,-0.03458,4e-05,3.47483]
[1779585814179,41.4,76820.11,0.34,-0.03455,4e-05,3.47153]
[1779585819240,41.41,76811.03,0.34,-0.03494,4e-05,3.50266]
[1779585824275,41.42,76816.31,0.34,-0.03476,4e-05,3.48806]
[1779585829310,41.43,76817.96,0.34,-0.03472,4e-05,3.48506]
[1779585834345,41.43,76822.55,0.34,-0.03454,4e-05,3.47084]
[1779585839380,41.44,76818.82,0.34,-0.03471,4e-05,3.48472]
[1779585844417,41.44,76818.98,0.34,-0.03471,4e-05,3.48457]
[1779585849456,41.44,76811.71,0.34,-0.03502,4e-05,3.50969]
[1779585854490,41.45,76807.82,0.34,-0.03522,4e-05,3.5255]
[1779585858520,41.46,76796.31,0.34,-0.03572,4e-05,3.56627]
[1779585863555,41.47,76791.56,0.34,-0.03595,4e-05,3.58468]
[1779585868590,41.48,76787.56,0.34,-0.03614,4e-05,3.60051]
[1779585873624,41.48,76786.04,0.34,-0.0362,4e-05,3.60382]
[1779585878672,41.49,76791.31,0.34,-0.036,4e-05,3.58822]
[1779585883707,41.5,76793.71,0.34,-0.03593,4e-05,3.58248]
[1779585888742,41.51,76794.26,0.34,-0.03594,4e-05,3.583]
[1779585891159,41.51,76794.46,0.34,-0.03594,4e-05,3.58279]
[1779585891210,41.51,76794.1,0.34,-0.03596,4e-05,3.58495]
[1779585897262,41.53,76803.29,0.34,-0.03562,4e-05,3.55702]
[1779585903248,41.53,76804.29,0.34,-0.0356,4e-05,3.55576]
[1779585909308,41.54,76801.09,0.34,-0.03577,4e-05,3.56965]
[1779585914924,41.56,76801.45,0.34,-0.0358,4e-05,3.57198]
[1779585922981,41.57,76800.33,0.34,-0.03589,4e-05,3.57974]
[1779585928014,41.58,76792.81,0.34,-0.03624,4e-05,3.6079]
[1779585933051,41.59,76791.07,0.34,-0.0363,4e-05,3.61142]
[1779585938092,41.6,76785.51,0.34,-0.03656,4e-05,3.63235]
[1779585943120,41.6,76782.55,0.34,-0.03671,4e-05,3.64468]
[1779585948155,41.61,76785.18,0.34,-0.03663,4e-05,3.63759]
[1779585953189,41.62,76785.49,0.34,-0.03664,4e-05,3.63841]
[1779585958225,41.62,76791.14,0.34,-0.03642,4e-05,3.6211]
[1779585963311,41.63,76787.87,0.34,-0.03658,4e-05,3.63413]
[1779585969164,41.64,76787.65,0.34,-0.03661,4e-05,3.63637]
[1779585974389,41.65,76787.23,0.34,-0.03666,4e-05,3.64032]
[1779585979426,41.65,76784.73,0.34,-0.03679,4e-05,3.65056]
[1779585984459,41.66,76782.45,0.34,-0.0369,4e-05,3.65993]
[1779585988486,41.66,76794.0,0.34,-0.03643,4e-05,3.62199]
[1779585993523,41.67,76792.82,0.34,-0.03646,4e-05,3.62373]
[1779585998561,41.68,76790.73,0.34,-0.03657,4e-05,3.63261]
[1779586003597,41.68,76789.2,0.34,-0.03666,4e-05,3.63951]
[1779586009644,41.69,76788.1,0.34,-0.03673,4e-05,3.6452]
[1779586015680,41.7,76788.71,0.34,-0.03673,4e-05,3.64501]
[1779586020716,41.7,76790.46,0.34,-0.03667,4e-05,3.64059]
[1779586025751,41.71,76786.2,0.34,-0.03687,4e-05,3.6566]
[1779586030786,41.71,76787.15,0.34,-0.03685,4e-05,3.65485]
[1779586035059,41.72,76787.18,0.34,-0.03686,4e-05,3.65567]
[1779586035493,41.72,76787.18,0.34,-0.03686,4e-05,3.65567]
[1779586035562,41.72,76787.01,0.34,-0.03687,4e-05,3.65688]
[1779586036464,41.72,76772.61,0.34,-0.0375,4e-05,3.70651]
[1779586036988,41.72,76772.61,0.34,-0.0375,4e-05,3.70651]
[1779586037000,41.72,76772.61,0.34,-0.0375,4e-05,3.70651]
[1779586037089,41.72,76765.53,0.34,-0.0378,4e-05,3.73093]
[1779586042870,41.72,76765.04,0.34,-0.03784,4e-05,3.73376]
[1779586048318,41.73,76770.22,0.34,-0.03763,4e-05,3.71696]
[1779586053949,41.73,76770.15,0.34,-0.0376,4e-05,3.714]
[1779586058983,41.73,76768.73,0.34,-0.03768,4e-05,3.7199]
[1779586064021,41.74,76769.61,0.34,-0.03765,4e-05,3.7178]
[1779586071076,41.74,76770.18,0.34,-0.03764,4e-05,3.71718]
[1779586076109,41.75,76769.29,0.34,-0.03769,4e-05,3.72118]
[1779586081146,41.75,76769.98,0.34,-0.03767,4e-05,3.71972]
[1779586088600,41.75,76770.23,0.34,-0.03768,4e-05,3.72027]
[1779586094258,41.76,76774.17,0.34,-0.03752,4e-05,3.70781]
[1779586096249,41.76,76785.01,0.34,-0.03706,4e-05,3.67116]
[1779586097142,41.76,76785.01,0.34,-0.03706,4e-05,3.67116]
[1779586097257,41.76,76784.99,0.34,-0.03707,4e-05,3.67149]
[1779586102292,41.77,76784.45,0.34,-0.03711,4e-05,3.67468]
[1779586107328,41.77,76784.0,0.34,-0.03714,4e-05,3.67754]
[1779586112363,41.77,76782.61,0.34,-0.03718,4e-05,3.67937]
[1779586117396,41.78,76786.07,0.34,-0.03705,4e-05,3.66882]
[1779586122432,41.78,76785.84,0.34,-0.03707,4e-05,3.67086]
[1779586128476,41.79,76785.88,0.34,-0.03709,4e-05,3.67219]
[1779586133509,41.79,76796.32,0.34,-0.03666,4e-05,3.63796]
[1779586138544,41.8,76795.95,0.34,-0.03669,4e-05,3.64072]
[1779586143579,41.8,76799.56,0.34,-0.03656,4e-05,3.63006]
[1779586148613,41.81,76798.71,0.34,-0.03662,4e-05,3.63454]
[1779586153649,41.82,76797.87,0.34,-0.03667,4e-05,3.63898]
[1779586158684,41.82,76796.82,0.34,-0.03674,4e-05,3.64414]
[1779586164726,41.83,76795.79,0.34,-0.0368,4e-05,3.64955]
[1779586169761,41.83,76794.58,0.34,-0.03687,4e-05,3.65524]
[1779586170231,41.83,76794.58,0.34,-0.03687,4e-05,3.65524]
[1779586170770,41.84,76794.31,0.34,-0.03689,4e-05,3.65647]
[1779586175804,41.83,76797.57,0.34,-0.03671,4e-05,3.64076]
[1779586180840,41.83,76803.4,0.34,-0.03646,4e-05,3.62071]
[1779586185874,41.83,76810.49,0.34,-0.03615,4e-05,3.59621]
[1779586190907,41.83,76802.93,0.34,-0.03646,4e-05,3.62102]
[1779586195942,41.83,76803.1,0.34,-0.03644,4e-05,3.6197]
[1779586200978,41.82,76802.56,0.34,-0.03646,4e-05,3.62076]
[1779586206014,41.82,76802.72,0.34,-0.03644,4e-05,3.61946]
[1779586211049,41.82,76800.74,0.34,-0.03651,4e-05,3.62539]
[1779586216085,41.82,76792.01,0.34,-0.03689,4e-05,3.6557]
[1779586221120,41.83,76788.03,0.34,-0.03708,4e-05,3.67074]
[1779586228168,41.83,76786.58,0.34,-0.03715,4e-05,3.67659]
[1779586232200,41.82,76773.8,0.34,-0.03765,4e-05,3.71514]
[1779586237661,41.82,76768.82,0.34,-0.03785,4e-05,3.73097]
[1779586243274,41.81,76766.09,0.34,-0.03794,4e-05,3.73786]
[1779586248308,41.8,76767.6,0.34,-0.03785,4e-05,3.73086]
[1779586253344,41.8,76768.5,0.34,-0.0378,4e-05,3.72671]
[1779586258379,41.8,76768.63,0.34,-0.03781,4e-05,3.72715]
[1779586263415,41.81,76768.88,0.34,-0.03781,4e-05,3.72716]
[1779586268450,41.81,76768.75,0.34,-0.03782,4e-05,3.72846]
[1779586273487,41.81,76770.91,0.34,-0.03774,4e-05,3.72189]
[1779586278523,41.82,76770.33,0.34,-0.03777,4e-05,3.72475]
[1779586283557,41.82,76769.9,0.34,-0.0378,4e-05,3.72706]
[1779586288591,41.82,76769.65,0.34,-0.03782,4e-05,3.72873]
[1779586293626,41.83,76769.72,0.34,-0.03779,4e-05,3.72508]
[1779586298661,41.83,76771.94,0.34,-0.03771,4e-05,3.71826]
[1779586303696,41.83,76770.32,0.34,-0.03779,4e-05,3.72468]
[1779586308730,41.83,76770.59,0.34,-0.03778,4e-05,3.72456]
[1779586313769,41.84,76770.12,0.34,-0.03781,4e-05,3.72696]
[1779586319810,41.84,76766.48,0.34,-0.03798,4e-05,3.74029]
[1779586324844,41.84,76768.65,0.34,-0.0379,4e-05,3.73347]
[1779586329880,41.84,76781.75,0.34,-0.03734,4e-05,3.68922]
[1779586334915,41.85,76782.95,0.34,-0.0373,4e-05,3.68626]
[1779586339950,41.85,76780.04,0.34,-0.03744,4e-05,3.69737]
[1779586344984,41.86,76779.38,0.34,-0.03748,4e-05,3.70075]
[1779586350476,41.86,76773.18,0.34,-0.03777,4e-05,3.72324]
[1779586356061,41.86,76771.49,0.34,-0.03781,4e-05,3.72576]
[1779586361098,41.87,76774.75,0.34,-0.03768,4e-05,3.71547]
[1779586364901,41.87,76773.83,0.34,-0.03773,4e-05,3.71902]
[1779586364983,41.87,76773.72,0.34,-0.03774,4e-05,3.71977]
[1779586370614,41.87,76772.85,0.34,-0.03779,4e-05,3.72387]
[1779586376202,41.88,76772.88,0.34,-0.03779,4e-05,3.72412]
[1779586381236,41.88,76774.15,0.34,-0.03775,4e-05,3.72067]
[1779586387279,41.88,76774.23,0.34,-0.03776,4e-05,3.72149]
[1779586392314,41.89,76779.46,0.34,-0.03754,4e-05,3.70452]
[1779586397349,41.89,76781.89,0.34,-0.03745,4e-05,3.69725]
[1779586402383,41.89,76786.37,0.34,-0.03727,4e-05,3.68305]
[1779586406413,41.9,76799.87,0.34,-0.03671,4e-05,3.63817]
[1779586411448,41.9,76805.18,0.34,-0.03647,4e-05,3.61775]
[1779586416483,41.91,76807.8,0.34,-0.03638,4e-05,3.6107]
[1779586423533,41.92,76810.32,0.34,-0.03631,4e-05,3.60519]
[1779586428567,41.93,76813.87,0.34,-0.03618,4e-05,3.5952]
[1779586436626,41.94,76815.54,0.34,-0.03615,4e-05,3.59277]
[1779586441660,41.95,76819.98,0.34,-0.03599,4e-05,3.57996]
[1779586446695,41.96,76821.27,0.34,-0.03597,4e-05,3.57775]
[1779586451731,41.96,76821.31,0.34,-0.03599,4e-05,3.57971]
[1779586456766,41.97,76822.68,0.34,-0.03596,4e-05,3.57723]
[1779586457666,41.97,76822.68,0.34,-0.03596,4e-05,3.57723]
[1779586457772,41.97,76822.81,0.34,-0.03596,4e-05,3.57722]
[1779586462808,41.98,76827.87,0.34,-0.03577,4e-05,3.56207]
[1779586467843,41.99,76828.07,0.34,-0.03578,4e-05,3.56311]
[1779586472878,41.99,76822.95,0.34,-0.03598,4e-05,3.57821]
[1779586478815,42.0,76822.95,0.34,-0.03601,4e-05,3.58031]
[1779586483956,42.01,76823.86,0.34,-0.036,4e-05,3.57978]
[1779586488990,42.02,76824.02,0.34,-0.03602,4e-05,3.58134]
[1779586494028,42.03,76820.15,0.34,-0.03621,4e-05,3.59633]
[1779586499067,42.03,76817.82,0.34,-0.03633,4e-05,3.60615]
[1779586504098,42.04,76815.58,0.34,-0.03645,4e-05,3.61566]
[1779586509133,42.05,76814.84,0.34,-0.0365,4e-05,3.62012]
[1779586514168,42.05,76810.65,0.34,-0.0367,4e-05,3.63612]
[1779586520209,42.06,76810.21,0.34,-0.03675,4e-05,3.63978]
[1779586530277,42.08,76810.05,0.34,-0.0368,4e-05,3.64388]
[1779586535317,42.08,76807.65,0.34,-0.03688,4e-05,3.64957]
[1779586540352,42.09,76807.16,0.34,-0.03692,4e-05,3.65289]
[1779586545387,42.09,76805.77,0.34,-0.037,4e-05,3.65922]
[1779586549415,42.1,76796.06,0.34,-0.03743,4e-05,3.69338]
[1779586554450,42.1,76798.01,0.34,-0.03736,4e-05,3.68805]
[1779586559486,42.11,76800.34,0.34,-0.03728,4e-05,3.68148]
[1779586564520,42.11,76801.99,0.34,-0.03723,4e-05,3.67726]
[1779586569556,42.12,76809.86,0.34,-0.03691,4e-05,3.652]
[1779586574591,42.12,76810.69,0.34,-0.0369,4e-05,3.65079]
[1779586579625,42.13,76809.95,0.34,-0.03695,4e-05,3.65484]
[1779586584661,42.14,76808.68,0.34,-0.03702,4e-05,3.66091]
[1779586589696,42.14,76809.26,0.34,-0.03702,4e-05,3.6604]
[1779586594731,42.15,76806.16,0.34,-0.03713,4e-05,3.66819]
[1779586599765,42.15,76806.11,0.34,-0.03715,4e-05,3.66978]
[1779586605808,42.16,76806.06,0.34,-0.03717,4e-05,3.67164]
[1779586610844,42.16,76806.63,0.34,-0.03716,4e-05,3.67111]
[1779586615878,42.17,76809.35,0.34,-0.03706,4e-05,3.6633]
[1779586620914,42.17,76808.67,0.34,-0.03711,4e-05,3.66703]
[1779586625948,42.18,76809.2,0.34,-0.03711,4e-05,3.66666]
[1779586630985,42.18,76808.41,0.34,-0.03716,4e-05,3.67073]
[1779586636022,42.19,76808.04,0.34,-0.03719,4e-05,3.67335]
[1779586642060,42.19,76807.34,0.34,-0.03724,4e-05,3.6773]
[1779586647095,42.2,76807.65,0.34,-0.03724,4e-05,3.67754]
[1779586652131,42.2,76808.04,0.34,-0.0372,4e-05,3.67335]
[1779586657166,42.2,76807.98,0.34,-0.03721,4e-05,3.67381]
[1779586659186,42.21,76795.39,0.34,-0.03775,4e-05,3.71706]
[1779586664221,42.21,76792.13,0.34,-0.0379,4e-05,3.72908]
[1779586669256,42.21,76793.13,0.34,-0.03787,4e-05,3.72653]
[1779586674291,42.22,76791.88,0.34,-0.03794,4e-05,3.73161]
[1779586679325,42.22,76791.51,0.34,-0.03796,4e-05,3.73364]
[1779586684361,42.22,76792.12,0.34,-0.03794,4e-05,3.73228]
[1779586686379,42.22,76802.9,0.34,-0.03748,4e-05,3.69587]
[1779586691423,42.23,76806.17,0.34,-0.03736,4e-05,3.68589]
[1779586696459,42.23,76811.43,0.34,-0.03715,4e-05,3.66927]
[1779586701495,42.24,76813.95,0.34,-0.03706,4e-05,3.66202]
[1779586706530,42.24,76816.34,0.34,-0.03697,4e-05,3.65528]
[1779586711566,42.25,76814.67,0.34,-0.03702,4e-05,3.65809]
[1779586716601,42.25,76813.58,0.34,-0.03708,4e-05,3.66311]
[1779586723081,42.26,76811.82,0.34,-0.03718,4e-05,3.67092]
[1779586728691,42.26,76810.17,0.34,-0.03727,4e-05,3.67774]
[1779586733719,42.27,76809.16,0.34,-0.03733,4e-05,3.68239]
[1779586738758,42.27,76808.67,0.34,-0.03736,4e-05,3.68527]
[1779586743792,42.27,76806.31,0.34,-0.03748,4e-05,3.69442]
[1779586750093,42.28,76805.45,0.34,-0.03752,4e-05,3.69822]
[1779586755876,42.28,76804.46,0.34,-0.03759,4e-05,3.70332]
[1779586760911,42.29,76807.95,0.34,-0.03745,4e-05,3.69252]
[1779586765946,42.29,76806.93,0.34,-0.03751,4e-05,3.69734]
[1779586770984,42.3,76807.36,0.34,-0.03751,4e-05,3.697]
[1779586776019,42.3,76806.89,0.34,-0.0375,4e-05,3.69553]
[1779586783501,42.31,76807.07,0.34,-0.03751,4e-05,3.69648]
[1779586789110,42.31,76806.41,0.34,-0.03756,4e-05,3.70003]
[1779586802202,42.32,76806.51,0.34,-0.03759,4e-05,3.70243]
[1779586807237,42.33,76806.54,0.34,-0.0376,4e-05,3.70336]
[1779586812273,42.33,76806.92,0.34,-0.0376,4e-05,3.70312]
[1779586817310,42.33,76806.29,0.34,-0.03764,4e-05,3.70628]
[1779586822344,42.34,76806.24,0.34,-0.03765,4e-05,3.70746]
[1779586824363,42.34,76795.74,0.34,-0.03811,4e-05,3.74355]
[1779586829395,42.34,76796.85,0.34,-0.03807,4e-05,3.74042]
[1779586834434,42.34,76795.86,0.34,-0.03808,4e-05,3.74019]
[1779586838457,42.34,76785.56,0.34,-0.03853,4e-05,3.77579]
[1779586839581,42.34,76784.51,0.34,-0.03858,4e-05,3.77946]
[1779586839661,42.34,76784.51,0.34,-0.03858,4e-05,3.77946]
[1779586840328,42.34,76784.51,0.34,-0.03858,4e-05,3.77946]
[1779586840472,42.34,76768.59,0.34,-0.03928,4e-05,3.8345]
[1779586840554,42.34,76768.59,0.34,-0.03928,4e-05,3.8345]
[1779586841484,42.34,76758.28,0.34,-0.03974,4e-05,3.87037]
[1779586843557,42.34,76758.96,0.34,-0.0397,4e-05,3.86778]
[1779586844503,42.34,76759.12,0.34,-0.03969,4e-05,3.86712]
[1779586849538,42.34,76762.54,0.34,-0.03953,4e-05,3.8546]
[1779586849558,42.34,76762.54,0.34,-0.03953,4e-05,3.8546]
[1779586849602,42.34,76762.53,0.34,-0.03953,4e-05,3.85464]
[1779586855582,42.34,76763.78,0.34,-0.03947,4e-05,3.84964]
[1779586860617,42.34,76761.76,0.34,-0.03955,4e-05,3.85607]
[1779586865650,42.33,76763.4,0.34,-0.03947,4e-05,3.84972]
[1779586870672,42.33,76762.67,0.34,-0.0395,4e-05,3.85173]
[1779586876737,42.33,76762.04,0.34,-0.03951,4e-05,3.8529]
[1779586881770,42.33,76761.66,0.34,-0.03952,4e-05,3.85348]
[1779586886805,42.32,76756.64,0.34,-0.03973,4e-05,3.87019]
[1779586891840,42.32,76757.26,0.34,-0.03966,4e-05,3.86284]
[1779586896876,42.32,76757.32,0.34,-0.03964,4e-05,3.86176]
[1779586901910,42.31,76756.09,0.34,-0.03969,4e-05,3.86518]
[1779586906945,42.31,76756.54,0.34,-0.03965,4e-05,3.86268]
[1779586911980,42.31,76756.76,0.34,-0.03963,4e-05,3.86103]
[1779586917015,42.3,76756.48,0.34,-0.03963,4e-05,3.86113]
[1779586922051,42.3,76757.34,0.34,-0.03958,4e-05,3.85724]
[1779586927087,42.3,76761.98,0.34,-0.03937,4e-05,3.84013]
[1779586932121,42.29,76761.42,0.34,-0.03938,4e-05,3.84135]
[1779586934469,42.29,76761.21,0.34,-0.03939,4e-05,3.84208]
[1779586934533,42.29,76755.68,0.34,-0.03963,4e-05,3.86108]
[1779586940473,42.29,76749.5,0.34,-0.0399,5e-05,3.88174]
[1779586943202,42.29,76734.42,0.34,-0.04057,5e-05,3.93393]
[1779586948238,42.28,76743.62,0.34,-0.04013,5e-05,3.90006]
[1779586953273,42.28,76747.47,0.34,-0.03991,5e-05,3.88118]
[1779586958308,42.27,76747.67,0.34,-0.03988,5e-05,3.87948]
[1779586963342,42.27,76748.56,0.34,-0.03983,5e-05,3.87537]
[1779586968378,42.27,76749.85,0.34,-0.03976,4e-05,3.86991]
[1779586973413,42.26,76747.59,0.34,-0.03985,5e-05,3.87688]
[1779586978260,42.26,76745.17,0.34,-0.03995,5e-05,3.88456]
[1779586978270,42.26,76745.17,0.34,-0.03995,5e-05,3.88456]
[1779586978449,42.26,76745.39,0.34,-0.03994,5e-05,3.88357]
[1779586983484,42.25,76741.13,0.34,-0.04012,5e-05,3.89744]
[1779586987511,42.25,76729.8,0.34,-0.04062,5e-05,3.93647]
[1779586992548,42.25,76726.2,0.34,-0.04077,5e-05,3.94786]
[1779586997582,42.24,76723.74,0.34,-0.04086,5e-05,3.95526]
[1779587002617,42.24,76717.52,0.34,-0.04113,5e-05,3.97606]
[1779587007652,42.23,76716.36,0.34,-0.04117,5e-05,3.97885]
[1779587012690,42.23,76715.94,0.34,-0.04113,5e-05,3.9747]
[1779587017725,42.22,76721.51,0.34,-0.04086,5e-05,3.95375]
[1779587022759,42.22,76724.15,0.34,-0.04072,5e-05,3.94339]
[1779587027794,42.22,76724.67,0.34,-0.04069,5e-05,3.94061]
[1779587032828,42.21,76725.18,0.34,-0.04065,5e-05,3.93785]
[1779587037867,42.21,76728.09,0.34,-0.04051,5e-05,3.92661]
[1779587042900,42.21,76727.47,0.34,-0.04053,5e-05,3.92796]
[1779587047933,42.2,76731.71,0.34,-0.04032,5e-05,3.91214]
[1779587052969,42.2,76728.87,0.34,-0.04044,5e-05,3.92143]
[1779587058004,42.2,76728.84,0.34,-0.04043,5e-05,3.92071]
[1779587063061,42.19,76722.23,0.34,-0.04072,5e-05,3.94329]
[1779587068097,42.19,76725.33,0.34,-0.04057,5e-05,3.93128]
[1779587073132,42.19,76727.97,0.34,-0.0404,5e-05,3.91676]
[1779587078167,42.19,76723.07,0.34,-0.04061,5e-05,3.9333]
[1779587084211,42.18,76722.06,0.34,-0.04064,5e-05,3.93577]
[1779587089246,42.18,76720.23,0.34,-0.04071,5e-05,3.94134]
[1779587094282,42.17,76727.77,0.34,-0.04036,5e-05,3.91368]
[1779587099317,42.17,76731.19,0.34,-0.04019,5e-05,3.90078]
[1779587104351,42.17,76730.85,0.34,-0.0402,5e-05,3.90132]
[1779587109386,42.17,76731.87,0.34,-0.04014,5e-05,3.89706]
[1779587114421,42.16,76731.08,0.34,-0.04017,5e-05,3.89918]
[1779587119457,42.16,76729.31,0.34,-0.04024,5e-05,3.90482]
[1779587119559,42.16,76743.73,0.34,-0.03959,4e-05,3.8539]
[1779587125499,42.16,76744.28,0.34,-0.03956,4e-05,3.85152]
[1779587130534,42.16,76743.35,0.34,-0.0396,4e-05,3.85439]
[1779587135568,42.16,76733.52,0.34,-0.03999,5e-05,3.8842]
[1779587140604,42.15,76727.71,0.34,-0.04025,5e-05,3.90395]
[1779587145638,42.15,76723.05,0.34,-0.04045,5e-05,3.91947]
[1779587150673,42.15,76720.0,0.34,-0.04057,5e-05,3.92912]
[1779587154701,42.14,76708.18,0.34,-0.0411,5e-05,3.9702]
[1779587157724,42.14,76718.68,0.34,-0.04061,5e-05,3.93186]
[1779587162759,42.14,76719.34,0.34,-0.04056,5e-05,3.92835]
[1779587166295,42.13,76718.79,0.34,-0.04058,5e-05,3.92957]
[1779587166786,42.13,76714.09,0.34,-0.04079,5e-05,3.94603]
[1779587166968,42.13,76714.09,0.34,-0.04079,5e-05,3.94603]
[1779587167507,42.13,76714.09,0.34,-0.04079,5e-05,3.94603]
[1779587167794,42.13,76729.9,0.34,-0.04007,5e-05,3.88972]
[1779587168802,42.13,76741.17,0.34,-0.03956,4e-05,3.84991]
[1779587172830,42.12,76732.48,0.34,-0.03992,5e-05,3.87834]
[1779587176161,42.12,76728.48,0.34,-0.0401,5e-05,3.89192]
[1779587176177,42.12,76728.48,0.34,-0.0401,5e-05,3.89192]
[1779587176859,42.12,76727.34,0.34,-0.04014,5e-05,3.89576]
[1779587181903,42.12,76715.38,0.34,-0.04068,5e-05,3.93709]
[1779587186929,42.11,76707.02,0.34,-0.04104,5e-05,3.96545]
[1779587188942,42.1,76725.0,0.34,-0.04019,5e-05,3.8991]
[1779587193977,42.09,76722.29,0.34,-0.04024,5e-05,3.90163]
[1779587199015,42.09,76714.2,0.34,-0.04059,5e-05,3.92919]
[1779587204060,42.08,76710.47,0.34,-0.04075,5e-05,3.94108]
[1779587209094,42.06,76719.86,0.34,-0.04024,5e-05,3.9021]
[1779587214127,42.06,76730.57,0.34,-0.03974,5e-05,3.86324]
[1779587219165,42.06,76737.32,0.34,-0.03943,4e-05,3.83887]
[1779587224200,42.06,76738.8,0.34,-0.03936,4e-05,3.83311]
[1779587229235,42.05,76745.41,0.34,-0.03906,4e-05,3.80954]
[1779587236739,42.05,76745.8,0.34,-0.03903,4e-05,3.80754]
[1779587243334,42.05,76746.23,0.34,-0.03901,4e-05,3.80555]
[1779587248369,42.05,76746.78,0.34,-0.03898,4e-05,3.80321]
[1779587253402,42.05,76747.23,0.34,-0.03891,4e-05,3.79696]
[1779587258446,42.05,76747.89,0.34,-0.03888,4e-05,3.79426]
[1779587261459,42.05,76758.13,0.34,-0.03842,4e-05,3.75854]
[1779587266955,42.04,76752.85,0.34,-0.03865,4e-05,3.77681]
[1779587268508,42.04,76742.23,0.34,-0.03913,4e-05,3.81374]
[1779587273545,42.04,76741.94,0.34,-0.03913,4e-05,3.81445]
[1779587286636,42.04,76744.3,0.34,-0.03902,4e-05,3.80549]
[1779587291672,42.04,76746.6,0.34,-0.03891,4e-05,3.79723]
[1779587296707,42.04,76746.55,0.34,-0.03891,4e-05,3.79713]
[1779587305770,42.04,76746.23,0.34,-0.03892,4e-05,3.79779]
[1779587310806,42.04,76751.71,0.34,-0.03868,4e-05,3.77868]
[1779587315841,42.04,76747.98,0.34,-0.0388,4e-05,3.78743]
[1779587320876,42.04,76745.82,0.34,-0.0389,4e-05,3.79504]
[1779587325911,42.04,76750.15,0.34,-0.03871,4e-05,3.78015]
[1779587330946,42.04,76761.17,0.34,-0.03823,4e-05,3.74225]
[1779587335985,42.04,76764.54,0.34,-0.03809,4e-05,3.73106]
[1779587341019,42.04,76765.86,0.34,-0.03803,4e-05,3.72693]
[1779587346054,42.04,76761.74,0.34,-0.03822,4e-05,3.74147]
[1779587351088,42.04,76761.95,0.34,-0.03821,4e-05,3.74097]
[1779587357585,42.05,76763.49,0.34,-0.03815,4e-05,3.73597]
[1779587363173,42.05,76768.9,0.34,-0.03792,4e-05,3.71764]
[1779587368211,42.05,76770.67,0.34,-0.03784,4e-05,3.71195]
[1779587373246,42.05,76768.36,0.34,-0.03791,4e-05,3.71604]
[1779587380296,42.05,76768.99,0.34,-0.03789,4e-05,3.71436]
[1779587387796,42.05,76769.6,0.34,-0.03787,4e-05,3.71282]
[1779587393385,42.05,76771.07,0.34,-0.03781,4e-05,3.70811]
[1779587397865,42.06,76786.87,0.34,-0.03713,4e-05,3.65465]
[1779587403457,42.06,76788.59,0.34,-0.03707,4e-05,3.6497]
[1779587408495,42.06,76784.64,0.34,-0.03725,4e-05,3.66407]
[1779587413526,42.07,76781.32,0.34,-0.03741,4e-05,3.67634]
[1779587418563,42.07,76780.02,0.34,-0.03747,4e-05,3.68169]
[1779587423598,42.07,76779.75,0.34,-0.0375,4e-05,3.68356]
[1779587428638,42.08,76778.36,0.34,-0.03757,4e-05,3.68927]
[1779587433669,42.08,76783.44,0.34,-0.03733,4e-05,3.66908]
[1779587438706,42.09,76783.55,0.34,-0.03734,4e-05,3.66985]
[1779587444750,42.09,76784.7,0.34,-0.0373,4e-05,3.66728]
[1779587446022,42.09,76784.7,0.34,-0.0373,4e-05,3.66728]
[1779587446029,42.09,76784.7,0.34,-0.0373,4e-05,3.66728]
[1779587446056,42.09,76786.06,0.34,-0.03725,4e-05,3.66288]
[1779587451800,42.09,76780.76,0.34,-0.03749,4e-05,3.68178]
[1779587456833,42.1,76774.94,0.34,-0.03775,4e-05,3.70252]
[1779587461868,42.1,76774.26,0.34,-0.03779,4e-05,3.70572]
[1779587466904,42.1,76773.29,0.34,-0.03784,4e-05,3.70989]
[1779587471940,42.11,76774.22,0.34,-0.03781,4e-05,3.70755]
[1779587476975,42.11,76782.82,0.34,-0.03745,4e-05,3.67922]
[1779587482011,42.12,76778.14,0.34,-0.03767,4e-05,3.69633]
[1779587487046,42.11,76777.07,0.34,-0.03771,4e-05,3.69953]
[1779587492081,42.11,76776.04,0.34,-0.0377,4e-05,3.69738]
[1779587497116,42.1,76774.46,0.34,-0.03775,4e-05,3.70134]
[1779587503158,42.1,76774.08,0.34,-0.03777,4e-05,3.70301]
[1779587508194,42.11,76764.81,0.34,-0.03819,4e-05,3.73593]
[1779587513228,42.11,76765.28,0.34,-0.03818,4e-05,3.73521]
[1779587518263,42.11,76766.03,0.34,-0.03816,4e-05,3.73359]
[1779587528782,42.12,76766.47,0.34,-0.03816,4e-05,3.73406]
[1779587534375,42.13,76767.71,0.34,-0.03812,4e-05,3.73057]
[1779587540417,42.13,76775.2,0.34,-0.03781,4e-05,3.70601]
[1779587546465,42.13,76782.48,0.34,-0.03751,4e-05,3.68246]
[1779587551500,42.14,76782.95,0.34,-0.03746,4e-05,3.67788]
[1779587556537,42.14,76781.34,0.34,-0.03755,4e-05,3.68457]
[1779587561572,42.15,76774.95,0.34,-0.03784,4e-05,3.70754]
[1779587566612,42.15,76772.21,0.34,-0.03797,4e-05,3.71792]
[1779587571646,42.15,76772.24,0.34,-0.03798,4e-05,3.71861]
[1779587577246,42.16,76775.81,0.34,-0.03783,4e-05,3.70699]
[1779587582723,42.16,76779.52,0.34,-0.03768,4e-05,3.69538]
[1779587587760,42.16,76781.74,0.34,-0.0376,4e-05,3.68874]
[1779587592795,42.17,76783.35,0.34,-0.03754,4e-05,3.68392]
[1779587597010,42.17,76786.77,0.34,-0.0374,4e-05,3.67296]
[1779587597112,42.17,76790.13,0.34,-0.03726,4e-05,3.66175]
[1779587602866,42.17,76790.19,0.34,-0.03727,4e-05,3.66273]
[1779587607902,42.18,76789.52,0.34,-0.03731,4e-05,3.66597]
[1779587612938,42.18,76783.1,0.34,-0.03756,4e-05,3.68442]
[1779587619417,42.18,76781.48,0.34,-0.03764,4e-05,3.69093]
[1779587625031,42.19,76778.46,0.34,-0.03778,4e-05,3.70222]
[1779587630060,42.19,76775.05,0.34,-0.03794,4e-05,3.71467]
[1779587635095,42.19,76773.88,0.34,-0.038,4e-05,3.71945]
[1779587640129,42.2,76773.42,0.34,-0.03803,4e-05,3.72181]
[1779587645164,42.2,76771.59,0.34,-0.03812,4e-05,3.72888]
[1779587650198,42.2,76766.93,0.34,-0.03833,4e-05,3.74553]
[1779587655237,42.2,76767.92,0.34,-0.0383,4e-05,3.74273]
[1779587660270,42.21,76771.55,0.34,-0.03815,4e-05,3.73096]
[1779587665308,42.21,76769.5,0.34,-0.03824,4e-05,3.73869]
[1779587670342,42.21,76770.24,0.34,-0.03822,4e-05,3.73681]
[1779587670866,42.21,76770.24,0.34,-0.03822,4e-05,3.73681]
[1779587671350,42.21,76770.46,0.34,-0.03817,4e-05,3.73195]
[1779587676386,42.21,76767.61,0.34,-0.0383,4e-05,3.74241]
[1779587683434,42.22,76767.35,0.34,-0.03833,4e-05,3.74413]
[1779587688469,42.22,76767.3,0.34,-0.03834,4e-05,3.74484]
[1779587693505,42.22,76768.09,0.34,-0.03831,4e-05,3.74267]
[1779587698539,42.22,76770.42,0.34,-0.03821,4e-05,3.73517]
[1779587703573,42.22,76770.07,0.34,-0.03823,4e-05,3.73696]
[1779587710051,42.23,76770.19,0.34,-0.03824,4e-05,3.73733]
[1779587715658,42.23,76769.14,0.34,-0.03829,4e-05,3.74148]
[1779587720693,42.23,76764.45,0.34,-0.0385,4e-05,3.75812]
[1779587725728,42.23,76765.83,0.34,-0.03845,4e-05,3.75373]
[1779587730763,42.23,76765.98,0.34,-0.03845,4e-05,3.7536]
[1779587735797,42.24,76767.49,0.34,-0.03834,4e-05,3.74454]
[1779587740832,42.24,76776.78,0.34,-0.03794,4e-05,3.71311]
[1779587745867,42.24,76775.37,0.34,-0.03801,4e-05,3.71853]
[1779587751910,42.24,76774.87,0.34,-0.03804,4e-05,3.72098]
[1779587756945,42.24,76778.41,0.34,-0.0379,4e-05,3.70945]
[1779587761980,42.25,76777.21,0.34,-0.03796,4e-05,3.7142]
[1779587767015,42.25,76770.72,0.34,-0.03825,4e-05,3.73699]
[1779587772053,42.25,76771.42,0.34,-0.03822,4e-05,3.73513]
[1779587777088,42.25,76770.6,0.34,-0.03827,4e-05,3.73847]
[1779587783129,42.25,76770.97,0.34,-0.03826,4e-05,3.73787]
[1779587788165,42.26,76770.37,0.34,-0.03829,4e-05,3.74049]
[1779587793200,42.26,76769.62,0.34,-0.03829,4e-05,3.73938]
[1779587798235,42.26,76769.23,0.34,-0.03832,4e-05,3.7413]
[1779587803270,42.26,76766.72,0.34,-0.03843,4e-05,3.75047]
[1779587808306,42.26,76762.13,0.34,-0.03864,4e-05,3.76671]
[1779587813341,42.27,76764.06,0.34,-0.03856,4e-05,3.76041]
[1779587818382,42.27,76762.42,0.34,-0.03864,4e-05,3.76642]
[1779587824426,42.27,76764.32,0.34,-0.03856,4e-05,3.76025]
[1779587829460,42.27,76763.29,0.34,-0.03861,4e-05,3.76409]
[1779587834495,42.27,76765.05,0.34,-0.03853,4e-05,3.75831]
[1779587840538,42.27,76763.94,0.34,-0.03859,4e-05,3.76249]
[1779587844565,42.27,76753.97,0.34,-0.03903,4e-05,3.79706]
[1779587849599,42.27,76754.06,0.34,-0.03902,4e-05,3.79681]
[1779587855642,42.27,76757.48,0.34,-0.03883,4e-05,3.7808]
[1779587861115,42.27,76763.05,0.34,-0.03859,4e-05,3.76178]
[1779587866720,42.27,76761.71,0.34,-0.03865,4e-05,3.76648]
[1779587871754,42.27,76765.74,0.34,-0.03847,4e-05,3.75276]
[1779587877796,42.27,76769.03,0.34,-0.03833,4e-05,3.74169]
[1779587882831,42.28,76769.48,0.34,-0.03832,4e-05,3.74036]
[1779587887866,42.28,76769.72,0.34,-0.03831,4e-05,3.73973]
[1779587892901,42.28,76769.19,0.34,-0.03833,4e-05,3.74173]
[1779587897937,42.28,76769.38,0.34,-0.03833,4e-05,3.74121]
[1779587902971,42.28,76763.62,0.34,-0.03858,4e-05,3.76115]
[1779587908011,42.28,76764.85,0.34,-0.03853,4e-05,3.75684]
[1779587913044,42.28,76765.64,0.34,-0.03845,4e-05,3.74983]
[1779587919089,42.28,76771.56,0.34,-0.03819,4e-05,3.72958]
[1779587924121,42.28,76771.49,0.34,-0.0382,4e-05,3.72997]
[1779587929154,42.28,76774.69,0.34,-0.03806,4e-05,3.71918]
[1779587935197,42.28,76773.39,0.34,-0.03812,4e-05,3.7239]
[1779587940236,42.28,76776.83,0.34,-0.03798,4e-05,3.71249]
[1779587945268,42.28,76783.32,0.34,-0.0377,4e-05,3.69087]
[1779587951748,42.29,76780.93,0.34,-0.03781,4e-05,3.69971]
[1779587957325,42.29,76778.94,0.34,-0.03791,4e-05,3.7071]
[1779587963394,42.29,76791.58,0.34,-0.03738,4e-05,3.66537]
[1779587968429,42.3,76789.99,0.34,-0.03746,4e-05,3.67175]
[1779587973465,42.3,76788.3,0.34,-0.0375,4e-05,3.67414]
[1779587978499,42.3,76788.97,0.34,-0.03748,4e-05,3.67277]
[1779587983534,42.31,76789.24,0.34,-0.03748,4e-05,3.6728]
[1779587989575,42.31,76788.19,0.34,-0.03754,4e-05,3.67751]
[1779588000654,42.32,76789.21,0.34,-0.03753,4e-05,3.67618]
[1779588005700,42.32,76798.94,0.34,-0.03712,4e-05,3.64436]
[1779588010732,42.33,76801.39,0.34,-0.03703,4e-05,3.63709]
[1779588015769,42.33,76802.4,0.34,-0.03701,4e-05,3.63515]
[1779588020801,42.34,76805.44,0.34,-0.03689,4e-05,3.62615]
[1779588025836,42.34,76803.5,0.34,-0.03699,4e-05,3.63385]
[1779588030871,42.35,76806.86,0.34,-0.03686,4e-05,3.62379]
[1779588038739,42.35,76808.37,0.34,-0.03677,4e-05,3.61577]
[1779588043971,42.36,76799.45,0.34,-0.03718,4e-05,3.64771]
[1779588049006,42.36,76799.64,0.34,-0.03718,4e-05,3.64806]
[1779588054054,42.36,76801.08,0.34,-0.03713,4e-05,3.64419]
[1779588060096,42.37,76801.76,0.34,-0.03712,4e-05,3.64308]
[1779588065134,42.37,76801.79,0.34,-0.03713,4e-05,3.64397]
[1779588070167,42.38,76802.67,0.34,-0.0371,4e-05,3.64199]
[1779588076211,42.38,76803.11,0.34,-0.0371,4e-05,3.64169]
[1779588081244,42.38,76806.19,0.34,-0.03698,4e-05,3.63236]
[1779588086279,42.39,76806.19,0.34,-0.037,4e-05,3.63343]
[1779588091312,42.39,76806.5,0.34,-0.03696,4e-05,3.62925]
[1779588096349,42.4,76806.22,0.34,-0.03698,4e-05,3.63127]
[1779588101388,42.4,76804.54,0.34,-0.03707,4e-05,3.63798]
[1779588106422,42.4,76803.07,0.34,-0.03714,4e-05,3.64389]
[1779588111456,42.41,76804.51,0.34,-0.03709,4e-05,3.64021]
[1779588113327,42.41,76804.55,0.34,-0.03709,4e-05,3.64027]
[1779588113378,42.41,76804.55,0.34,-0.03709,4e-05,3.64027]
[1779588113505,42.41,76804.55,0.34,-0.03709,4e-05,3.64027]
[1779588118511,42.41,76802.62,0.34,-0.03719,4e-05,3.64791]
[1779588119927,42.41,76802.89,0.34,-0.03718,4e-05,3.64718]
[1779588119949,42.41,76802.89,0.34,-0.03718,4e-05,3.64718]
[1779588120524,42.41,76804.23,0.34,-0.03713,4e-05,3.64286]
[1779588125559,42.42,76805.13,0.34,-0.0371,4e-05,3.64079]
[1779588130594,42.42,76807.84,0.34,-0.037,4e-05,3.63271]
[1779588135630,42.43,76811.35,0.34,-0.03686,4e-05,3.62199]
[1779588136413,42.43,76811.35,0.34,-0.03686,4e-05,3.62199]
[1779588136533,42.43,76811.35,0.34,-0.03686,4e-05,3.62199]
[1779588136636,42.43,76809.89,0.34,-0.03692,4e-05,3.62688]
[1779588138476,42.43,76813.61,0.34,-0.03677,4e-05,3.61487]
[1779588138571,42.43,76813.61,0.34,-0.03677,4e-05,3.61487]
[1779588138650,42.43,76817.39,0.34,-0.03662,4e-05,3.6025]
[1779588139216,42.43,76817.39,0.34,-0.03662,4e-05,3.6025]
[1779588139656,42.43,76817.14,0.34,-0.03663,4e-05,3.6036]
[1779588142493,42.43,76816.53,0.34,-0.03666,4e-05,3.60618]
[1779588142677,42.43,76816.28,0.34,-0.03668,4e-05,3.60728]
[1779588147713,42.44,76813.8,0.34,-0.0368,4e-05,3.61694]
[1779588153159,42.44,76813.74,0.34,-0.03678,4e-05,3.61434]
[1779588158790,42.45,76812.1,0.34,-0.03687,4e-05,3.62154]
[1779588162048,42.45,76813.36,0.34,-0.03683,4e-05,3.61821]
[1779588162818,42.45,76813.01,0.34,-0.03685,4e-05,3.61969]
[1779588167854,42.46,76812.59,0.34,-0.03688,4e-05,3.62268]
[1779588172887,42.46,76810.03,0.34,-0.03701,4e-05,3.63285]
[1779588177923,42.47,76809.05,0.34,-0.03707,4e-05,3.63774]
[1779588183370,42.48,76810.53,0.34,-0.03703,4e-05,3.63443]
[1779588189000,42.48,76810.2,0.34,-0.03707,4e-05,3.63754]
[1779588194038,42.49,76810.54,0.34,-0.03708,4e-05,3.63807]
[1779588199072,42.5,76806.71,0.34,-0.03726,4e-05,3.65258]
[1779588204107,42.5,76806.15,0.34,-0.0373,4e-05,3.65604]
[1779588207993,42.51,76806.18,0.34,-0.03731,4e-05,3.65688]
[1779588208138,42.51,76806.07,0.34,-0.03732,4e-05,3.65757]
[1779588213627,42.51,76800.04,0.34,-0.03756,4e-05,3.67506]
[1779588219225,42.52,76795.19,0.34,-0.03778,4e-05,3.6928]
[1779588224263,42.52,76801.12,0.34,-0.03754,4e-05,3.67398]
[1779588229299,42.53,76803.23,0.34,-0.03747,4e-05,3.66816]
[1779588234334,42.53,76811.93,0.34,-0.03712,4e-05,3.64032]
[1779588239369,42.54,76810.33,0.34,-0.0372,4e-05,3.64719]
[1779588244404,42.54,76807.27,0.34,-0.03735,4e-05,3.65893]
[1779588249439,42.55,76805.96,0.34,-0.03742,4e-05,3.66466]
[1779588254475,42.55,76807.71,0.34,-0.03736,4e-05,3.6601]
[1779588260516,42.56,76808.14,0.34,-0.03737,4e-05,3.66028]
[1779588265553,42.56,76807.53,0.34,-0.03741,4e-05,3.66367]
[1779588270587,42.57,76807.65,0.34,-0.03742,4e-05,3.66455]
[1779588275622,42.57,76806.58,0.34,-0.03744,4e-05,3.66518]
[1779588280657,42.58,76804.27,0.34,-0.03756,4e-05,3.67413]
[1779588288713,42.58,76803.77,0.34,-0.0376,4e-05,3.67785]
[1779588293749,42.59,76796.77,0.34,-0.03792,4e-05,3.70257]
[1779588298783,42.59,76798.63,0.34,-0.03785,4e-05,3.69707]
[1779588304825,42.59,76799.09,0.34,-0.03784,4e-05,3.69637]
[1779588309860,42.6,76799.43,0.34,-0.03783,4e-05,3.69586]
[1779588319616,42.6,76797.61,0.34,-0.03791,4e-05,3.70243]
[1779588323958,42.6,76787.52,0.34,-0.03836,4e-05,3.73751]
[1779588325763,42.6,76786.04,0.34,-0.03843,4e-05,3.74259]
[1779588325972,42.6,76785.28,0.34,-0.03846,4e-05,3.74521]
[1779588331020,42.6,76774.01,0.34,-0.03891,4e-05,3.77957]
[1779588332102,42.6,76774.01,0.34,-0.03891,4e-05,3.77957]
[1779588332258,42.6,76768.44,0.34,-0.03916,4e-05,3.79868]
[1779588332965,42.6,76768.44,0.34,-0.03916,4e-05,3.79868]
[1779588333049,42.6,76746.25,0.34,-0.04015,5e-05,3.87563]
[1779588333861,42.6,76746.25,0.34,-0.04015,5e-05,3.87563]
[1779588334039,42.6,76746.25,0.34,-0.04015,5e-05,3.87544]
[1779588339074,42.6,76746.44,0.34,-0.04013,5e-05,3.87381]
[1779588342095,42.6,76756.16,0.34,-0.03968,4e-05,3.83947]
[1779588343946,42.6,76756.16,0.34,-0.03968,4e-05,3.83947]
[1779588344111,42.59,76755.54,0.34,-0.03971,4e-05,3.84136]
[1779588349148,42.59,76758.98,0.34,-0.03955,4e-05,3.82876]
[1779588354615,42.59,76761.79,0.34,-0.03941,4e-05,3.81841]
[1779588360223,42.59,76770.06,0.34,-0.03904,4e-05,3.78927]
[1779588366338,42.59,76772.57,0.34,-0.03892,4e-05,3.78031]
[1779588372307,42.58,76771.64,0.34,-0.03896,4e-05,3.78288]
[1779588377342,42.58,76772.15,0.34,-0.03893,4e-05,3.7807]
[1779588382378,42.58,76775.78,0.34,-0.03876,4e-05,3.76782]
[1779588387412,42.58,76776.78,0.34,-0.03872,4e-05,3.76407]
[1779588392447,42.58,76775.52,0.34,-0.03873,4e-05,3.76382]
[1779588397482,42.58,76773.57,0.34,-0.03881,4e-05,3.77019]
[1779588402517,42.58,76772.72,0.34,-0.03884,4e-05,3.77275]
[1779588410573,42.57,76771.4,0.34,-0.03889,4e-05,3.77668]
[1779588419227,42.57,76771.31,0.34,-0.03889,4e-05,3.77658]
[1779588425115,42.57,76772.55,0.34,-0.03883,4e-05,3.77153]
[1779588433735,42.57,76772.05,0.34,-0.03884,4e-05,3.77261]
[1779588435551,42.57,76771.2,0.34,-0.03888,4e-05,3.77537]
[1779588435562,42.57,76771.2,0.34,-0.03888,4e-05,3.77537]
[1779588435959,42.57,76781.35,0.34,-0.03843,4e-05,3.74049]
[1779588436501,42.57,76781.35,0.34,-0.03843,4e-05,3.74049]
[1779588436747,42.57,76781.35,0.34,-0.03843,4e-05,3.74049]
[1779588436936,42.57,76781.35,0.34,-0.03843,4e-05,3.74049]
[1779588437188,42.57,76781.35,0.34,-0.03843,4e-05,3.74049]
[1779588437226,42.57,76787.65,0.34,-0.03815,4e-05,3.71897]
[1779588437500,42.57,76787.65,0.34,-0.03815,4e-05,3.71897]
[1779588437763,42.57,76787.65,0.34,-0.03815,4e-05,3.71897]
[1779588442799,42.57,76788.53,0.34,-0.03812,4e-05,3.71603]
[1779588444685,42.57,76788.81,0.34,-0.0381,4e-05,3.7151]
[1779588445255,42.57,76788.49,0.34,-0.03812,4e-05,3.71623]
[1779588450854,42.57,76789.19,0.34,-0.03809,4e-05,3.71402]
[1779588455891,42.57,76786.6,0.34,-0.03816,4e-05,3.71875]
[1779588460924,42.57,76782.22,0.34,-0.03836,4e-05,3.7338]
[1779588464953,42.57,76769.64,0.34,-0.03891,4e-05,3.77683]
[1779588466063,42.57,76769.64,0.34,-0.03891,4e-05,3.77683]
[1779588466118,42.57,76768.56,0.34,-0.03896,4e-05,3.7805]
[1779588472001,42.57,76769.26,0.34,-0.03892,4e-05,3.77783]
[1779588477037,42.57,76768.36,0.34,-0.03896,4e-05,3.78075]
[1779588482071,42.57,76772.09,0.34,-0.03879,4e-05,3.76781]
[1779588487107,42.57,76770.77,0.34,-0.03885,4e-05,3.7723]
[1779588493151,42.57,76770.73,0.34,-0.03885,4e-05,3.77242]
[1779588498186,42.57,76780.7,0.34,-0.03842,4e-05,3.73837]
[1779588499863,42.57,76780.73,0.34,-0.03842,4e-05,3.73833]
[1779588499869,42.57,76780.73,0.34,-0.03842,4e-05,3.73833]
[1779588500200,42.57,76781.11,0.34,-0.0384,4e-05,3.73709]
[1779588505235,42.57,76781.36,0.34,-0.03839,4e-05,3.73601]
[1779588510271,42.56,76787.88,0.34,-0.03807,4e-05,3.71165]
[1779588515305,42.55,76788.39,0.34,-0.03799,4e-05,3.7036]
[1779588520341,42.55,76787.43,0.34,-0.03801,4e-05,3.70581]
[1779588525818,42.55,76788.69,0.34,-0.03797,4e-05,3.70201]
[1779588531418,42.55,76787.55,0.34,-0.03801,4e-05,3.70541]
[1779588534823,42.54,76787.97,0.34,-0.03798,4e-05,3.70313]
[1779588538467,42.54,76797.62,0.34,-0.03755,4e-05,3.66895]
[1779588543505,42.54,76797.9,0.34,-0.03754,4e-05,3.66869]
[1779588549546,42.54,76797.8,0.34,-0.03756,4e-05,3.66985]
[1779588554580,42.55,76798.15,0.34,-0.03755,4e-05,3.66936]
[1779588560486,42.55,76798.77,0.34,-0.03753,4e-05,3.66784]
[1779588566098,42.55,76800.94,0.34,-0.03745,4e-05,3.66167]
[1779588573706,42.55,76800.78,0.34,-0.03747,4e-05,3.66281]
[1779588578750,42.55,76801.59,0.34,-0.03738,4e-05,3.65502]
[1779588583785,42.54,76800.75,0.34,-0.0374,4e-05,3.65606]
[1779588588819,42.54,76800.78,0.34,-0.03737,4e-05,3.65418]
[1779588593856,42.53,76801.34,0.34,-0.03733,4e-05,3.65054]
[1779588598895,42.52,76802.42,0.34,-0.03726,4e-05,3.64518]
[1779588603929,42.52,76803.18,0.34,-0.0372,4e-05,3.64093]
[1779588608962,42.51,76805.46,0.34,-0.03709,4e-05,3.6316]
[1779588609457,42.51,76805.46,0.34,-0.03709,4e-05,3.6316]
[1779588609969,42.51,76808.23,0.34,-0.03696,4e-05,3.622]
[1779588615024,42.49,76810.43,0.34,-0.03682,4e-05,3.6103]
[1779588620040,42.48,76810.3,0.34,-0.03677,4e-05,3.60673]
[1779588625075,42.47,76810.16,0.34,-0.03673,4e-05,3.60322]
[1779588630111,42.45,76809.37,0.34,-0.03672,4e-05,3.6027]
[1779588635145,42.44,76805.26,0.34,-0.0368,4e-05,3.60752]
[1779588640180,42.43,76809.63,0.34,-0.0366,4e-05,3.59163]
[1779588645216,42.43,76809.82,0.34,-0.03657,4e-05,3.58972]
[1779588650252,42.42,76809.7,0.34,-0.03656,4e-05,3.58888]
[1779588656294,42.41,76810.28,0.34,-0.0365,4e-05,3.58409]
[1779588661330,42.4,76808.27,0.34,-0.03654,4e-05,3.58716]
[1779588666364,42.38,76809.69,0.34,-0.03644,4e-05,3.57892]
[1779588672406,42.38,76810.87,0.34,-0.03637,4e-05,3.57347]
[1779588677441,42.38,76811.26,0.34,-0.03635,4e-05,3.57144]
[1779588682476,42.37,76810.51,0.34,-0.03637,4e-05,3.57325]
[1779588687511,42.37,76810.44,0.34,-0.03636,4e-05,3.57283]
[1779588693555,42.37,76810.79,0.34,-0.0363,4e-05,3.56675]
[1779588698587,42.36,76812.89,0.34,-0.03618,4e-05,3.55725]
[1779588703623,42.35,76812.41,0.34,-0.03616,4e-05,3.55586]
[1779588711680,42.33,76812.15,0.34,-0.03612,4e-05,3.55205]
[1779588717170,42.32,76810.25,0.34,-0.03616,4e-05,3.55549]
[1779588722757,42.31,76805.99,0.34,-0.0363,4e-05,3.56621]
[1779588728798,42.3,76801.77,0.34,-0.03645,4e-05,3.57815]
[1779588733835,42.3,76801.3,0.34,-0.03646,4e-05,3.57914]
[1779588738870,42.29,76800.43,0.34,-0.03649,4e-05,3.58137]
[1779588743905,42.29,76803.17,0.34,-0.03636,4e-05,3.5715]
[1779588750954,42.29,76804.01,0.34,-0.03631,4e-05,3.56718]
[1779588757458,42.28,76805.72,0.34,-0.03619,4e-05,3.55633]
[1779588763038,42.28,76806.05,0.34,-0.03616,4e-05,3.55452]
[1779588769081,42.28,76806.11,0.34,-0.03615,4e-05,3.55344]
[1779588774116,42.27,76806.66,0.34,-0.03612,4e-05,3.55087]
[1779588780158,42.27,76806.94,0.34,-0.03609,4e-05,3.54904]
[1779588785192,42.27,76810.01,0.34,-0.03596,4e-05,3.53805]
[1779588790228,42.26,76810.4,0.34,-0.03593,4e-05,3.53607]
[1779588795263,42.26,76812.57,0.34,-0.03583,4e-05,3.52824]
[1779588800298,42.26,76811.85,0.34,-0.03586,4e-05,3.53007]
[1779588805333,42.26,76814.69,0.34,-0.03573,4e-05,3.5202]
[1779588811374,42.26,76812.55,0.34,-0.03578,4e-05,3.52263]
[1779588816409,42.25,76811.6,0.34,-0.03581,4e-05,3.52541]
[1779588823459,42.25,76811.15,0.34,-0.03582,4e-05,3.5264]
[1779588828494,42.25,76810.41,0.34,-0.03585,4e-05,3.52852]
[1779588833529,42.25,76810.3,0.34,-0.03585,4e-05,3.52854]
[1779588838564,42.24,76809.93,0.34,-0.03583,4e-05,3.52675]
[1779588843601,42.23,76810.18,0.34,-0.0358,4e-05,3.52447]
[1779588848634,42.23,76813.06,0.34,-0.03566,4e-05,3.51299]
[1779588854678,42.21,76812.42,0.34,-0.03563,4e-05,3.51107]
[1779588859712,42.2,76813.97,0.34,-0.03552,4e-05,3.50222]
[1779588864748,42.18,76812.63,0.34,-0.03553,4e-05,3.503]
[1779588869782,42.17,76812.13,0.34,-0.03551,4e-05,3.50107]
[1779588874818,42.16,76812.25,0.34,-0.03542,4e-05,3.49304]
[1779588879855,42.14,76811.8,0.34,-0.0354,4e-05,3.49111]
[1779588884890,42.13,76811.7,0.34,-0.03536,4e-05,3.48807]
[1779588891937,42.11,76812.67,0.34,-0.03526,4e-05,3.48023]
[1779588898453,42.1,76811.93,0.34,-0.03524,4e-05,3.47811]
[1779588904021,42.08,76811.19,0.34,-0.03523,4e-05,3.47733]
[1779588909056,42.07,76810.98,0.34,-0.0352,4e-05,3.47484]
[1779588914091,42.06,76810.4,0.34,-0.03518,4e-05,3.47358]
[1779588921140,42.04,76809.34,0.34,-0.03517,4e-05,3.47262]
[1779588926176,42.03,76809.61,0.34,-0.03512,4e-05,3.46858]
[1779588931212,42.02,76810.93,0.34,-0.03499,4e-05,3.45702]
[1779588936247,42.01,76810.63,0.34,-0.03496,4e-05,3.45498]
[1779588941281,42.0,76810.53,0.34,-0.03493,4e-05,3.4523]
[1779588947328,41.98,76810.18,0.34,-0.0349,4e-05,3.44989]
[1779588952385,41.98,76806.01,0.34,-0.03504,4e-05,3.46118]
[1779588957420,41.96,76805.48,0.34,-0.03503,4e-05,3.45979]
[1779588962455,41.95,76805.77,0.34,-0.03498,4e-05,3.45622]
[1779588967491,41.94,76804.55,0.34,-0.035,4e-05,3.45757]
[1779588977561,41.92,76805.34,0.34,-0.0349,4e-05,3.44967]
[1779588982596,41.91,76806.64,0.34,-0.03482,4e-05,3.44276]
[1779588987629,41.9,76807.84,0.34,-0.03474,4e-05,3.43621]
[1779588992665,41.9,76808.07,0.34,-0.03466,4e-05,3.42878]
[1779588997701,41.88,76808.68,0.34,-0.03459,4e-05,3.42376]
[1779589006834,41.88,76808.26,0.34,-0.0346,4e-05,3.42396]
[1779589012809,41.85,76807.7,0.34,-0.03453,4e-05,3.41833]
[1779589017840,41.84,76808.43,0.34,-0.03446,4e-05,3.4132]
[1779589022874,41.83,76808.34,0.34,-0.03443,4e-05,3.41079]
[1779589027910,41.82,76808.27,0.34,-0.0344,4e-05,3.40836]
[1779589032944,41.81,76807.62,0.34,-0.0344,4e-05,3.40787]
[1779589037979,41.8,76807.36,0.34,-0.03438,4e-05,3.40613]
[1779589043015,41.79,76807.15,0.34,-0.03435,4e-05,3.40427]
[1779589048050,41.78,76808.1,0.34,-0.03429,4e-05,3.39866]
[1779589053084,41.77,76810.82,0.34,-0.03411,4e-05,3.3833]
[1779589059606,41.76,76809.93,0.34,-0.03411,4e-05,3.38325]
[1779589065170,41.75,76810.7,0.34,-0.03405,4e-05,3.37871]
[1779589070590,41.75,76810.0,0.34,-0.03405,4e-05,3.37866]
[1779589076247,41.74,76809.9,0.34,-0.03402,4e-05,3.37622]
[1779589081283,41.73,76810.07,0.34,-0.03399,4e-05,3.37341]
[1779589086317,41.72,76812.34,0.34,-0.03387,4e-05,3.36381]
[1779589093367,41.71,76812.22,0.34,-0.03384,4e-05,3.36122]
[1779589098405,41.7,76812.02,0.34,-0.03382,4e-05,3.35975]
[1779589103441,41.69,76811.34,0.34,-0.03382,4e-05,3.35986]
[1779589109957,41.68,76811.42,0.34,-0.03378,4e-05,3.35671]
[1779589116533,41.67,76811.08,0.34,-0.03372,4e-05,3.35093]
[1779589121566,41.66,76811.55,0.34,-0.03368,4e-05,3.34781]
[1779589126601,41.65,76808.94,0.34,-0.03376,4e-05,3.35388]
[1779589131640,41.65,76809.89,0.34,-0.0337,4e-05,3.34881]
[1779589136680,41.64,76809.94,0.34,-0.03367,4e-05,3.3467]
[1779589142718,41.63,76809.67,0.34,-0.03365,4e-05,3.34526]
[1779589149767,41.62,76811.22,0.34,-0.03356,4e-05,3.33762]
[1779589154802,41.61,76810.16,0.34,-0.03358,4e-05,3.33921]
[1779589159838,41.61,76810.87,0.34,-0.03353,4e-05,3.33506]
[1779589164872,41.6,76809.59,0.34,-0.03356,4e-05,3.33737]
[1779589169907,41.59,76810.86,0.34,-0.03348,4e-05,3.33145]
[1779589174942,41.59,76811.37,0.34,-0.0334,4e-05,3.32402]
[1779589179978,41.58,76811.48,0.34,-0.03338,4e-05,3.32196]
[1779589182390,41.58,76811.86,0.34,-0.03336,4e-05,3.32006]
[1779589182464,41.58,76811.86,0.34,-0.03336,4e-05,3.32006]
[1779589183000,41.58,76812.13,0.34,-0.03334,4e-05,3.31885]
[1779589186196,41.57,76817.24,0.34,-0.03313,4e-05,3.30144]
[1779589187027,41.57,76817.05,0.34,-0.03313,4e-05,3.30175]
[1779589190855,41.57,76818.7,0.34,-0.03305,4e-05,3.29553]
[1779589191053,41.57,76818.29,0.34,-0.03307,4e-05,3.29654]
[1779589196090,41.56,76819.58,0.34,-0.033,4e-05,3.29087]
[1779589201128,41.56,76820.7,0.34,-0.03293,4e-05,3.28577]
[1779589206160,41.55,76821.51,0.34,-0.03288,4e-05,3.28166]
[1779589211195,41.54,76822.25,0.34,-0.03284,4e-05,3.2778]
[1779589216231,41.54,76823.19,0.34,-0.03278,4e-05,3.27331]
[1779589221267,41.53,76824.36,0.34,-0.03272,4e-05,3.26811]
[1779589226300,41.53,76826.68,0.34,-0.03261,4e-05,3.25927]
[1779589230803,41.52,76838.61,0.34,-0.03213,4e-05,3.21994]
[1779589234925,41.52,76848.03,0.34,-0.03172,4e-05,3.18548]
[1779589236002,41.52,76857.89,0.34,-0.03134,4e-05,3.15442]
[1779589240888,41.52,76838.95,0.34,-0.03206,4e-05,3.21326]
[1779589246452,41.51,76837.61,0.34,-0.03209,4e-05,3.21638]
[1779589251644,41.51,76837.64,0.34,-0.03208,4e-05,3.2152]
[1779589251929,41.51,76837.64,0.34,-0.03208,4e-05,3.2152]
[1779589252093,41.51,76837.64,0.34,-0.03208,4e-05,3.2152]
[1779589251952,41.51,76830.88,0.34,-0.03234,4e-05,3.23665]
[1779589252534,41.51,76830.88,0.34,-0.03234,4e-05,3.23665]
[1779589252621,41.51,76830.88,0.34,-0.03234,4e-05,3.23665]
[1779589252828,41.51,76830.88,0.34,-0.03234,4e-05,3.23665]
[1779589252901,41.51,76813.58,0.34,-0.03302,4e-05,3.2918]
[1779589256522,41.5,76803.85,0.34,-0.03339,4e-05,3.32187]
[1779589257251,41.5,76803.85,0.34,-0.03339,4e-05,3.32187]
[1779589257448,41.5,76803.85,0.34,-0.03339,4e-05,3.32187]
[1779589257763,41.5,76803.85,0.34,-0.03339,4e-05,3.32187]
[1779589257912,41.5,76803.54,0.34,-0.0334,4e-05,3.32207]
[1779589262894,41.49,76803.54,0.34,-0.03338,4e-05,3.32086]
[1779589262952,41.49,76803.54,0.34,-0.03337,4e-05,3.32006]
[1779589268619,41.48,76803.89,0.34,-0.03333,4e-05,3.31689]
[1779589271111,41.48,76785.54,0.34,-0.03406,4e-05,3.37535]
[1779589275050,41.47,76772.29,0.34,-0.03458,4e-05,3.41686]
[1779589278690,41.46,76761.45,0.34,-0.035,4e-05,3.45104]
[1779589284733,41.45,76757.64,0.34,-0.03511,4e-05,3.45983]
[1779589289767,41.44,76754.48,0.34,-0.03521,4e-05,3.4671]
[1779589295809,41.42,76753.37,0.34,-0.03516,4e-05,3.46266]
[1779589300844,41.41,76751.03,0.34,-0.03522,4e-05,3.46712]
[1779589305879,41.4,76751.05,0.34,-0.03518,4e-05,3.46365]
[1779589308900,41.39,76737.4,0.34,-0.03573,4e-05,3.50746]
[1779589313938,41.37,76737.33,0.34,-0.03567,4e-05,3.50316]
[1779589318970,41.36,76734.37,0.34,-0.03577,4e-05,3.51082]
[1779589325030,41.36,76737.14,0.34,-0.03565,4e-05,3.50126]
[1779589330065,41.36,76737.55,0.34,-0.03563,4e-05,3.49967]
[1779589335101,41.36,76738.18,0.34,-0.0356,4e-05,3.49736]
[1779589342149,41.36,76740.08,0.34,-0.03552,4e-05,3.49073]
[1779589347183,41.36,76730.84,0.34,-0.03591,4e-05,3.52167]
[1779589352220,41.36,76735.03,0.34,-0.03569,4e-05,3.50297]
[1779589357254,41.36,76735.58,0.34,-0.03566,4e-05,3.5008]
[1779589362289,41.36,76731.5,0.34,-0.03583,4e-05,3.51419]
[1779589367324,41.36,76730.72,0.34,-0.03586,4e-05,3.51636]
[1779589372360,41.35,76726.52,0.34,-0.03603,4e-05,3.53008]
[1779589377394,41.35,76726.08,0.34,-0.03604,4e-05,3.53095]
[1779589382433,41.35,76727.63,0.34,-0.03597,4e-05,3.52509]
[1779589387465,41.34,76723.48,0.34,-0.03612,4e-05,3.53724]
[1779589392501,41.33,76722.22,0.34,-0.03615,4e-05,3.53956]
[1779589397544,41.32,76710.42,0.34,-0.03661,4e-05,3.57602]
[1779589402576,41.32,76705.11,0.34,-0.03683,4e-05,3.59326]
[1779589407613,41.31,76697.33,0.34,-0.03716,4e-05,3.6191]
[1779589413141,41.31,76693.01,0.34,-0.0373,4e-05,3.6288]
[1779589418690,41.3,76694.77,0.34,-0.0372,4e-05,3.62141]
[1779589423726,41.3,76684.53,0.34,-0.03764,4e-05,3.65585]
[1779589427758,41.3,76674.99,0.34,-0.03806,4e-05,3.68808]
[1779589432793,41.29,76675.31,0.34,-0.03803,4e-05,3.68592]
[1779589437828,41.29,76673.67,0.34,-0.03808,4e-05,3.69022]
[1779589442863,41.28,76678.35,0.34,-0.03785,4e-05,3.67235]
[1779589447898,41.28,76680.21,0.34,-0.03775,4e-05,3.66455]
[1779589452936,41.27,76678.4,0.34,-0.03782,4e-05,3.66958]
[1779589457969,41.27,76677.41,0.34,-0.03785,4e-05,3.67171]
[1779589463002,41.26,76674.67,0.34,-0.03795,4e-05,3.67992]
[1779589468041,41.26,76669.81,0.34,-0.03815,5e-05,3.69546]
[1779589473075,41.25,76669.22,0.34,-0.03812,5e-05,3.6917]
[1779589478110,41.25,76671.55,0.34,-0.03799,4e-05,3.68182]
[1779589481734,41.25,76667.56,0.34,-0.03818,5e-05,3.69632]
[1779589482137,41.25,76658.42,0.34,-0.0386,5e-05,3.72895]
[1779589487172,41.25,76651.0,0.34,-0.03895,5e-05,3.75602]
[1779589492218,41.25,76643.21,0.34,-0.03931,5e-05,3.78445]
[1779589497251,41.26,76643.47,0.34,-0.03931,5e-05,3.78418]
[1779589502291,41.26,76642.93,0.34,-0.03934,5e-05,3.78678]
[1779589507322,41.26,76641.97,0.34,-0.0394,5e-05,3.7909]
[1779589512361,41.26,76642.59,0.34,-0.03938,5e-05,3.78938]
[1779589519407,41.27,76637.05,0.34,-0.03964,5e-05,3.81011]
[1779589524843,41.27,76636.77,0.34,-0.03966,5e-05,3.8116]
[1779589526056,41.27,76637.17,0.34,-0.03965,5e-05,3.81029]
[1779589526063,41.27,76649.45,0.34,-0.03908,5e-05,3.76653]
[1779589531492,41.27,76656.3,0.34,-0.03874,5e-05,3.73927]
[1779589533296,41.27,76656.3,0.34,-0.03874,5e-05,3.73927]
[1779589533302,41.27,76656.3,0.34,-0.03874,5e-05,3.73927]
[1779589533342,41.28,76647.63,0.34,-0.03915,5e-05,3.77052]
[1779589539058,41.28,76648.06,0.34,-0.03914,5e-05,3.76971]
[1779589544583,41.28,76643.05,0.34,-0.03938,5e-05,3.78872]
[1779589550625,41.29,76641.76,0.34,-0.03945,5e-05,3.79427]
[1779589554123,41.29,76628.61,0.34,-0.04007,5e-05,3.84197]
[1779589559123,41.29,76622.99,0.34,-0.04034,5e-05,3.86263]
[1779589564773,41.29,76621.41,0.34,-0.04042,5e-05,3.86848]
[1779589569808,41.29,76625.56,0.34,-0.04022,5e-05,3.85355]
[1779589574843,41.29,76626.57,0.34,-0.04018,5e-05,3.85004]
[1779589579880,41.29,76621.95,0.34,-0.0404,5e-05,3.86681]
[1779589585289,41.29,76622.55,0.34,-0.04037,5e-05,3.8646]
[1779589590958,41.29,76619.52,0.34,-0.04051,5e-05,3.87546]
[1779589595994,41.29,76618.91,0.34,-0.04049,5e-05,3.87319]
[1779589601029,41.29,76619.75,0.34,-0.04045,5e-05,3.87006]
[1779589606066,41.29,76623.62,0.34,-0.04027,5e-05,3.85598]
[1779589611099,41.29,76625.26,0.34,-0.04019,5e-05,3.8501]
[1779589616134,41.29,76625.53,0.34,-0.04018,5e-05,3.8492]
[1779589621168,41.29,76637.61,0.34,-0.03962,5e-05,3.80597]
[1779589626205,41.29,76637.5,0.34,-0.03963,5e-05,3.80681]
[1779589634264,41.29,76636.15,0.34,-0.0397,5e-05,3.81246]
[1779589639296,41.3,76636.21,0.34,-0.03971,5e-05,3.81271]
[1779589644330,41.3,76640.89,0.34,-0.0395,5e-05,3.79656]
[1779589649365,41.3,76638.92,0.34,-0.0396,5e-05,3.80422]
[1779589654400,41.3,76637.65,0.34,-0.03962,5e-05,3.80503]
[1779589660442,41.3,76629.72,0.34,-0.04,5e-05,3.83408]
[1779589665477,41.31,76630.17,0.34,-0.03998,5e-05,3.83285]
[1779589670511,41.31,76628.95,0.34,-0.04004,5e-05,3.8376]
[1779589681589,41.31,76629.14,0.34,-0.04005,5e-05,3.83773]
[1779589686624,41.31,76623.23,0.34,-0.04033,5e-05,3.85936]
[1779589691660,41.31,76621.57,0.34,-0.04041,5e-05,3.86547]
[1779589696695,41.31,76623.07,0.34,-0.04034,5e-05,3.86015]
[1779589701731,41.31,76624.1,0.34,-0.04029,5e-05,3.85656]
[1779589706765,41.31,76632.57,0.34,-0.0399,5e-05,3.82619]
[1779589711800,41.31,76640.33,0.34,-0.0395,5e-05,3.79448]
[1779589716834,41.32,76640.51,0.34,-0.0395,5e-05,3.79446]
[1779589721870,41.32,76645.9,0.34,-0.03926,5e-05,3.77594]
[1779589726905,41.32,76645.57,0.34,-0.03928,5e-05,3.77789]
[1779589731940,41.33,76643.13,0.34,-0.0394,5e-05,3.78734]
[1779589736975,41.33,76640.9,0.34,-0.03952,5e-05,3.796]
[1779589744440,41.33,76640.43,0.34,-0.03955,5e-05,3.79871]
[1779589750068,41.33,76639.61,0.34,-0.0396,5e-05,3.80228]
[1779589760135,41.34,76639.52,0.34,-0.03962,5e-05,3.80382]
[1779589765174,41.34,76640.56,0.34,-0.03958,5e-05,3.8007]
[1779589770210,41.34,76648.88,0.34,-0.0392,5e-05,3.77166]
[1779589775246,41.35,76651.54,0.34,-0.03905,5e-05,3.75873]
[1779589780279,41.35,76656.56,0.34,-0.03883,5e-05,3.74179]
[1779589785315,41.35,76658.51,0.34,-0.03875,5e-05,3.73577]
[1779589790349,41.35,76661.77,0.34,-0.03861,5e-05,3.72511]
[1779589795383,41.36,76658.71,0.34,-0.03876,5e-05,3.73672]
[1779589800423,41.36,76659.68,0.34,-0.03873,5e-05,3.73403]
[1779589806460,41.36,76658.57,0.34,-0.03879,5e-05,3.73896]
[1779589811501,41.37,76663.68,0.34,-0.03857,5e-05,3.72171]
[1779589816977,41.37,76671.34,0.34,-0.03823,5e-05,3.69554]
[1779589817537,41.37,76671.43,0.34,-0.03823,5e-05,3.69564]
[1779589820196,41.37,76677.82,0.34,-0.03795,4e-05,3.67374]
[1779589820558,41.37,76677.95,0.34,-0.03795,4e-05,3.67352]
[1779589825595,41.38,76679.45,0.34,-0.0379,4e-05,3.66942]
[1779589830630,41.38,76679.7,0.34,-0.0379,4e-05,3.66967]
[1779589836672,41.39,76680.19,0.34,-0.03785,4e-05,3.66504]
[1779589843724,41.39,76681.88,0.34,-0.0378,4e-05,3.66072]
[1779589848756,41.4,76682.18,0.34,-0.0378,4e-05,3.66075]
[1779589853791,41.4,76677.72,0.34,-0.03801,4e-05,3.6773]
[1779589858825,41.4,76677.78,0.34,-0.03802,4e-05,3.67799]
[1779589864134,41.41,76675.93,0.34,-0.03811,4e-05,3.68515]
[1779589864215,41.41,76697.78,0.34,-0.03714,4e-05,3.6094]
[1779589865252,41.41,76697.78,0.34,-0.03714,4e-05,3.6094]
[1779589865331,41.41,76697.78,0.34,-0.03714,4e-05,3.6094]
[1779589865424,41.41,76710.56,0.34,-0.03658,4e-05,3.56574]
[1779589866259,41.41,76710.56,0.34,-0.03658,4e-05,3.56574]
[1779589866316,41.41,76715.02,0.34,-0.03639,4e-05,3.5508]
[1779589868676,41.41,76714.94,0.34,-0.0364,4e-05,3.55145]
[1779589868779,41.41,76714.94,0.34,-0.0364,4e-05,3.55145]
[1779589868901,41.41,76717.13,0.34,-0.03632,4e-05,3.54476]
[1779589873293,41.42,76718.91,0.34,-0.03625,4e-05,3.53988]
[1779589873414,41.42,76720.4,0.34,-0.0362,4e-05,3.53521]
[1779589878972,41.43,76721.93,0.34,-0.03616,4e-05,3.53233]
[1779589884012,41.43,76715.61,0.34,-0.03645,4e-05,3.5557]
[1779589885326,41.43,76715.61,0.34,-0.03645,4e-05,3.5557]
[1779589885425,41.43,76711.69,0.34,-0.03663,4e-05,3.56943]
[1779589891301,41.44,76704.48,0.34,-0.03696,4e-05,3.59558]
[1779589891339,41.44,76705.41,0.34,-0.03688,4e-05,3.58842]
[1779589897105,41.45,76704.53,0.34,-0.03694,4e-05,3.59298]
[1779589900126,41.45,76693.91,0.34,-0.03742,4e-05,3.63031]
[1779589905576,41.45,76695.36,0.34,-0.03737,4e-05,3.62645]
[1779589911205,41.46,76694.53,0.34,-0.03742,4e-05,3.63041]
[1779589917248,41.46,76690.42,0.34,-0.03762,4e-05,3.64597]
[1779589922282,41.47,76687.78,0.34,-0.03775,4e-05,3.65623]
[1779589927320,41.47,76686.19,0.34,-0.03783,4e-05,3.66286]
[1779589932355,41.47,76683.42,0.34,-0.03797,4e-05,3.67361]
[1779589937390,41.48,76682.74,0.34,-0.03802,4e-05,3.67707]
[1779589943432,41.48,76683.47,0.34,-0.038,4e-05,3.67581]
[1779589948469,41.49,76681.03,0.34,-0.03812,4e-05,3.68526]
[1779589953505,41.49,76690.52,0.34,-0.03767,4e-05,3.64887]
[1779589959546,41.5,76698.56,0.34,-0.03733,4e-05,3.62257]
[1779589965291,41.5,76696.36,0.34,-0.03744,4e-05,3.63128]
[1779589970624,41.51,76692.78,0.34,-0.03763,4e-05,3.64559]
[1779589975659,41.51,76696.51,0.34,-0.03748,4e-05,3.63418]
[1779589980695,41.52,76705.33,0.34,-0.03711,4e-05,3.60502]
[1779589985729,41.52,76708.14,0.34,-0.037,4e-05,3.59668]
[1779589990765,41.53,76715.88,0.34,-0.03668,4e-05,3.57155]
[1779589995805,41.53,76719.36,0.34,-0.03655,4e-05,3.56116]
[1779590000839,41.54,76721.18,0.34,-0.03649,4e-05,3.55641]
[1779590005876,41.54,76726.12,0.34,-0.03629,4e-05,3.54106]
[1779590010915,41.55,76729.07,0.34,-0.03618,4e-05,3.53262]
[1779590014636,41.55,76729.79,0.34,-0.03612,4e-05,3.52691]
[1779590014646,41.55,76729.79,0.34,-0.03612,4e-05,3.52691]
[1779590014941,41.55,76729.35,0.34,-0.03615,4e-05,3.5287]
[1779590019976,41.56,76728.65,0.34,-0.0362,4e-05,3.53256]
[1779590025010,41.56,76728.93,0.34,-0.0362,4e-05,3.53308]
[1779590030049,41.57,76728.02,0.34,-0.03626,4e-05,3.53757]
[1779590035080,41.57,76728.03,0.34,-0.03627,4e-05,3.53891]
[1779590040117,41.58,76723.03,0.34,-0.03651,4e-05,3.55723]
[1779590045151,41.58,76718.88,0.34,-0.0367,4e-05,3.57269]
[1779590050186,41.59,76714.92,0.34,-0.03689,4e-05,3.58736]
[1779590055222,41.59,76721.4,0.34,-0.03662,4e-05,3.56643]
[1779590060255,41.6,76724.45,0.34,-0.03651,4e-05,3.5573]
[1779590065293,41.6,76728.59,0.34,-0.03635,4e-05,3.54456]
[1779590070328,41.61,76730.98,0.34,-0.03626,4e-05,3.53792]
[1779590075163,41.61,76731.37,0.34,-0.03622,4e-05,3.53363]
[1779590075365,41.61,76730.43,0.34,-0.03626,4e-05,3.53661]
[1779590080415,41.61,76730.42,0.34,-0.03625,4e-05,3.53564]
[1779590086865,41.61,76729.84,0.34,-0.0363,4e-05,3.53971]
[1779590092487,41.62,76725.91,0.34,-0.03648,4e-05,3.55399]
[1779590097520,41.62,76718.25,0.34,-0.03682,4e-05,3.58089]
[1779590102553,41.63,76716.58,0.34,-0.03691,4e-05,3.5878]
[1779590107589,41.63,76718.28,0.34,-0.03685,4e-05,3.5832]
[1779590112624,41.63,76727.45,0.34,-0.03647,4e-05,3.55324]
[1779590116652,41.64,76738.25,0.34,-0.03602,4e-05,3.5179]
[1779590121687,41.64,76736.61,0.34,-0.03609,4e-05,3.52361]
[1779590127733,41.65,76735.68,0.34,-0.03616,4e-05,3.52876]
[1779590131756,41.65,76747.06,0.34,-0.03564,4e-05,3.48721]
[1779590136791,41.66,76746.4,0.34,-0.0357,4e-05,3.49198]
[1779590142834,41.67,76746.14,0.34,-0.03575,4e-05,3.49536]
[1779590147869,41.68,76744.51,0.34,-0.03584,4e-05,3.5029]
[1779590152904,41.69,76744.6,0.34,-0.03586,4e-05,3.50469]
[1779590157940,41.68,76742.6,0.34,-0.03595,4e-05,3.51133]
[1779590162977,41.68,76740.52,0.34,-0.03602,4e-05,3.51678]
[1779590168848,41.68,76739.19,0.34,-0.03606,4e-05,3.52063]
[1779590174052,41.66,76737.61,0.34,-0.03607,4e-05,3.52105]
[1779590179087,41.65,76729.22,0.34,-0.0364,4e-05,3.54671]
[1779590184122,41.63,76728.6,0.34,-0.03637,4e-05,3.54454]
[1779590191171,41.63,76730.18,0.34,-0.03624,4e-05,3.53347]
[1779590196207,41.63,76729.4,0.34,-0.03627,4e-05,3.53561]
[1779590201243,41.62,76729.28,0.34,-0.03627,4e-05,3.53551]
[1779590206276,41.62,76729.45,0.34,-0.03626,4e-05,3.53444]
[1779590211311,41.62,76723.09,0.34,-0.03652,4e-05,3.55542]
[1779590216347,41.62,76725.59,0.34,-0.03641,4e-05,3.54624]
[1779590222391,41.61,76724.58,0.34,-0.03644,4e-05,3.54882]
[1779590227860,41.61,76726.48,0.34,-0.03635,4e-05,3.54151]
[1779590229775,41.61,76726.48,0.34,-0.03635,4e-05,3.54151]
[1779590229859,41.61,76726.48,0.34,-0.03635,4e-05,3.54151]
[1779590230149,41.61,76726.48,0.34,-0.03635,4e-05,3.54151]
[1779590230154,41.61,76722.32,0.34,-0.03652,4e-05,3.55535]
[1779590230777,41.61,76722.32,0.34,-0.03652,4e-05,3.55535]
[1779590230853,41.61,76722.32,0.34,-0.03652,4e-05,3.55535]
[1779590230954,41.61,76710.34,0.34,-0.03705,4e-05,3.59659]
[1779590231733,41.61,76710.34,0.34,-0.03705,4e-05,3.59659]
[1779590231834,41.61,76710.34,0.34,-0.03705,4e-05,3.59659]
[1779590231976,41.61,76706.16,0.34,-0.03723,4e-05,3.61121]
[1779590235367,41.61,76704.91,0.34,-0.0373,4e-05,3.616]
[1779590235485,41.61,76702.23,0.34,-0.03742,4e-05,3.62546]
[1779590239513,41.62,76692.87,0.34,-0.03784,4e-05,3.65859]
[1779590240320,41.62,76692.87,0.34,-0.03784,4e-05,3.65859]
[1779590240522,41.62,76691.29,0.34,-0.03791,4e-05,3.66423]
[1779590245555,41.62,76682.84,0.34,-0.0383,5e-05,3.69424]
[1779590250589,41.62,76684.44,0.34,-0.03824,4e-05,3.68916]
[1779590255625,41.62,76685.81,0.34,-0.03814,4e-05,3.68067]
[1779590260660,41.63,76682.88,0.34,-0.03828,4e-05,3.69145]
[1779590265703,41.63,76682.64,0.34,-0.0383,5e-05,3.69281]
[1779590268118,41.63,76682.44,0.34,-0.03831,5e-05,3.69361]
[1779590268125,41.63,76685.38,0.34,-0.03818,4e-05,3.68355]
[1779590273777,41.63,76686.32,0.34,-0.03814,4e-05,3.6809]
[1779590279817,41.63,76692.66,0.34,-0.03787,4e-05,3.65979]
[1779590285860,41.64,76692.04,0.34,-0.03791,4e-05,3.66301]
[1779590290893,41.64,76693.53,0.34,-0.03786,4e-05,3.65876]
[1779590295929,41.64,76699.11,0.34,-0.03762,4e-05,3.64]
[1779590299189,41.64,76699.39,0.34,-0.0376,4e-05,3.63875]
[1779590299195,41.64,76699.39,0.34,-0.0376,4e-05,3.63875]
[1779590299243,41.64,76699.19,0.34,-0.0376,4e-05,3.6386]
[1779590304993,41.63,76698.66,0.34,-0.0376,4e-05,3.63876]
[1779590310030,41.63,76699.05,0.34,-0.03757,4e-05,3.63632]
[1779590312044,41.63,76707.84,0.34,-0.03713,4e-05,3.60107]
[1779590317077,41.62,76710.52,0.34,-0.037,4e-05,3.59079]
[1779590328150,41.61,76711.38,0.34,-0.03693,4e-05,3.58549]
[1779590334196,41.61,76711.91,0.34,-0.03689,4e-05,3.58241]
[1779590339231,41.61,76708.82,0.34,-0.03702,4e-05,3.59201]
[1779590344266,41.6,76709.5,0.34,-0.03698,4e-05,3.58879]
[1779590350307,41.6,76707.64,0.34,-0.03704,4e-05,3.59411]
[1779590355344,41.6,76706.42,0.34,-0.03709,4e-05,3.59738]
[1779590361384,41.59,76704.56,0.34,-0.03715,4e-05,3.60261]
[1779590367289,41.59,76702.61,0.34,-0.03723,4e-05,3.60851]
[1779590373468,41.58,76707.51,0.34,-0.03695,4e-05,3.58589]
[1779590378914,41.58,76701.3,0.34,-0.03723,4e-05,3.60764]
[1779590384546,41.59,76698.61,0.34,-0.03737,4e-05,3.61849]
[1779590388984,41.59,76709.29,0.34,-0.03691,4e-05,3.58288]
[1779590394616,41.59,76709.27,0.34,-0.0369,4e-05,3.58175]
[1779590401666,41.58,76709.73,0.34,-0.03686,4e-05,3.57874]
[1779590406701,41.58,76713.28,0.34,-0.03669,4e-05,3.56555]
[1779590411736,41.58,76711.19,0.34,-0.03677,4e-05,3.57158]
[1779590416771,41.57,76708.18,0.34,-0.03689,4e-05,3.58119]
[1779590422815,41.58,76704.39,0.34,-0.03707,4e-05,3.59532]
[1779590427851,41.58,76709.87,0.34,-0.03685,4e-05,3.57747]
[1779590432885,41.58,76707.99,0.34,-0.03689,4e-05,3.57969]
[1779590437921,41.59,76705.78,0.34,-0.037,4e-05,3.58873]
[1779590442956,41.59,76702.39,0.34,-0.03717,4e-05,3.60178]
[1779590450010,41.6,76702.16,0.34,-0.0372,4e-05,3.60448]
[1779590455053,41.6,76700.52,0.34,-0.03729,4e-05,3.61146]
[1779590460081,41.61,76699.62,0.34,-0.03735,4e-05,3.61589]
[1779590465116,41.61,76702.86,0.34,-0.03722,4e-05,3.60609]
[1779590469143,41.61,76712.45,0.34,-0.0368,4e-05,3.57298]
[1779590474180,41.61,76718.68,0.34,-0.03652,4e-05,3.55096]
[1779590479214,41.61,76723.36,0.34,-0.03631,4e-05,3.53435]
[1779590484248,41.61,76727.15,0.34,-0.03614,4e-05,3.52108]
[1779590488277,41.6,76736.64,0.34,-0.03573,4e-05,3.48892]
[1779590490419,41.6,76736.49,0.34,-0.03574,4e-05,3.48939]
[1779590491024,41.6,76739.24,0.34,-0.03562,4e-05,3.48014]
[1779590491315,41.6,76743.81,0.34,-0.03539,4e-05,3.46069]
[1779590496350,41.59,76742.14,0.34,-0.03541,4e-05,3.46271]
[1779590501385,41.58,76744.52,0.34,-0.03529,4e-05,3.45275]
[1779590506420,41.58,76746.17,0.34,-0.03521,4e-05,3.44627]
[1779590511456,41.57,76747.83,0.34,-0.03511,4e-05,3.43878]
[1779590516490,41.56,76749.15,0.34,-0.03502,4e-05,3.43146]
[1779590521525,41.56,76751.1,0.34,-0.03493,4e-05,3.4241]
[1779590526560,41.56,76752.02,0.34,-0.03488,4e-05,3.42022]
[1779590531595,41.55,76749.76,0.34,-0.03496,4e-05,3.42688]
[1779590536629,41.55,76750.03,0.34,-0.03494,4e-05,3.4251]
[1779590541665,41.55,76750.81,0.34,-0.0349,4e-05,3.42163]
[1779590546701,41.54,76750.98,0.34,-0.03488,4e-05,3.42019]
[1779590551738,41.54,76747.82,0.34,-0.03496,4e-05,3.42562]
[1779590556770,41.53,76748.36,0.34,-0.0349,4e-05,3.42036]
[1779590561804,41.51,76749.06,0.34,-0.03482,4e-05,3.41463]
[1779590566840,41.5,76752.95,0.34,-0.03462,4e-05,3.3984]
[1779590571874,41.49,76751.7,0.34,-0.03463,4e-05,3.39928]
[1779590576911,41.48,76751.01,0.34,-0.03462,4e-05,3.39828]
[1779590581945,41.46,76750.06,0.34,-0.03462,4e-05,3.39814]
[1779590590409,41.44,76749.07,0.34,-0.03459,4e-05,3.39552]
[1779590596046,41.43,76751.6,0.34,-0.03444,4e-05,3.38391]
[1779590601081,41.42,76751.74,0.34,-0.0344,4e-05,3.3803]
[1779590603095,41.41,76737.96,0.34,-0.03496,4e-05,3.42477]
[1779590608133,41.41,76736.3,0.34,-0.03502,4e-05,3.43008]
[1779590613164,41.41,76736.67,0.34,-0.03497,4e-05,3.42471]
[1779590615180,41.41,76724.12,0.34,-0.0355,4e-05,3.46669]
[1779590621222,41.42,76717.68,0.34,-0.0358,4e-05,3.49049]
[1779590626260,41.42,76713.04,0.34,-0.03601,4e-05,3.50679]
[1779590631296,41.42,76709.09,0.34,-0.03617,4e-05,3.51967]
[1779590636332,41.42,76705.54,0.34,-0.03632,4e-05,3.53112]
[1779590641377,41.42,76704.4,0.34,-0.03636,4e-05,3.53459]
[1779590646417,41.41,76713.14,0.34,-0.03598,4e-05,3.5043]
[1779590651447,41.41,76714.07,0.34,-0.03593,4e-05,3.50075]
[1779590656482,41.41,76721.34,0.34,-0.03562,4e-05,3.47637]
[1779590661518,41.41,76725.95,0.34,-0.03542,4e-05,3.46072]
[1779590666553,41.41,76729.99,0.34,-0.03525,4e-05,3.4471]
[1779590671589,41.41,76728.83,0.34,-0.03526,4e-05,3.44688]
[1779590677638,41.41,76728.23,0.34,-0.03529,4e-05,3.449]
[1779590682673,41.41,76729.77,0.34,-0.03522,4e-05,3.44401]
[1779590687708,41.41,76729.8,0.34,-0.03523,4e-05,3.44411]
[1779590692743,41.42,76729.61,0.34,-0.03524,4e-05,3.44497]
[1779590697778,41.42,76729.37,0.34,-0.03525,4e-05,3.44598]
[1779590702814,41.42,76729.23,0.34,-0.03526,4e-05,3.44667]
[1779590707849,41.42,76728.37,0.34,-0.0353,4e-05,3.44975]
[1779590713889,41.42,76727.71,0.34,-0.03533,4e-05,3.45218]
[1779590718925,41.42,76724.27,0.34,-0.03547,4e-05,3.46383]
[1779590723960,41.42,76726.55,0.34,-0.03538,4e-05,3.45621]
[1779590730473,41.42,76726.59,0.34,-0.03538,4e-05,3.45612]
[1779590736053,41.42,76727.84,0.34,-0.03529,4e-05,3.44784]
[1779590741474,41.42,76728.21,0.34,-0.03527,4e-05,3.44663]
[1779590747125,41.42,76727.88,0.34,-0.03528,4e-05,3.44772]
[1779590752161,41.42,76728.58,0.34,-0.03525,4e-05,3.44533]
[1779590757198,41.42,76728.51,0.34,-0.03526,4e-05,3.44551]
[1779590762233,41.42,76728.31,0.34,-0.03526,4e-05,3.44609]
[1779590767268,41.42,76728.97,0.34,-0.03523,4e-05,3.44379]
[1779590772303,41.42,76729.07,0.34,-0.03523,4e-05,3.44335]
[1779590777338,41.42,76729.2,0.34,-0.03522,4e-05,3.4428]
[1779590782373,41.42,76729.11,0.34,-0.03522,4e-05,3.44298]
[1779590787408,41.42,76732.23,0.34,-0.03509,4e-05,3.43245]
[1779590792444,41.42,76732.57,0.34,-0.03504,4e-05,3.42719]
[1779590797479,41.42,76734.68,0.34,-0.03495,4e-05,3.42026]
[1779590802514,41.42,76734.17,0.34,-0.03497,4e-05,3.42221]
[1779590807549,41.42,76734.17,0.34,-0.03498,4e-05,3.42245]
[1779590814599,41.42,76733.73,0.34,-0.035,4e-05,3.42429]
[1779590819636,41.42,76735.97,0.34,-0.03491,4e-05,3.41714]
[1779590824670,41.42,76735.56,0.34,-0.03493,4e-05,3.41889]
[1779590829710,41.42,76735.92,0.34,-0.03492,4e-05,3.41806]
[1779590834766,41.43,76737.25,0.34,-0.03487,4e-05,3.41405]
[1779590839802,41.42,76742.25,0.34,-0.03466,4e-05,3.39722]
[1779590844837,41.41,76750.0,0.34,-0.0343,4e-05,3.36872]
[1779590849872,41.41,76751.74,0.34,-0.03421,4e-05,3.36175]
[1779590854908,41.41,76751.31,0.34,-0.03418,4e-05,3.35834]
[1779590859942,41.4,76752.24,0.34,-0.03411,4e-05,3.35257]
[1779590864976,41.39,76752.96,0.34,-0.03405,4e-05,3.34755]
[1779590870011,41.38,76752.67,0.34,-0.03403,4e-05,3.34586]
[1779590876053,41.36,76752.49,0.34,-0.034,4e-05,3.34328]
[1779590881089,41.36,76752.27,0.34,-0.034,4e-05,3.34339]
[1779590887136,41.36,76752.12,0.34,-0.034,4e-05,3.34373]
[1779590892534,41.36,76745.46,0.34,-0.03427,4e-05,3.36537]
[1779590898207,41.36,76745.77,0.34,-0.03426,4e-05,3.36396]
[1779590903243,41.36,76746.15,0.34,-0.03424,4e-05,3.3624]
[1779590908279,41.36,76746.51,0.34,-0.03422,4e-05,3.3609]
[1779590913321,41.36,76742.21,0.34,-0.03436,4e-05,3.37088]
[1779590918350,41.36,76742.78,0.34,-0.03434,4e-05,3.36962]
[1779590923388,41.36,76738.41,0.34,-0.03453,4e-05,3.38467]
[1779590928423,41.36,76740.43,0.34,-0.03445,4e-05,3.37846]
[1779590933458,41.36,76749.19,0.34,-0.03409,4e-05,3.34938]
[1779590938493,41.35,76750.81,0.34,-0.03398,4e-05,3.34124]
[1779590943528,41.34,76750.59,0.34,-0.03396,4e-05,3.3392]
[1779590948562,41.33,76748.78,0.34,-0.034,4e-05,3.34241]
[1779590953598,41.33,76744.96,0.34,-0.03416,4e-05,3.35511]
[1779590958633,41.34,76745.26,0.34,-0.03417,4e-05,3.35588]
[1779590963670,41.34,76746.6,0.34,-0.03411,4e-05,3.35103]
[1779590970481,41.34,76745.63,0.34,-0.03414,4e-05,3.35392]
[1779590975755,41.33,76735.16,0.34,-0.03454,4e-05,3.384]
[1779590982803,41.34,76732.6,0.34,-0.03465,4e-05,3.39305]
[1779590987837,41.34,76733.01,0.34,-0.03464,4e-05,3.39211]
[1779590992874,41.34,76731.38,0.34,-0.03471,4e-05,3.39795]
[1779590997908,41.34,76729.83,0.34,-0.03479,4e-05,3.40405]
[1779591002944,41.34,76728.24,0.34,-0.03486,4e-05,3.40988]
[1779591007978,41.35,76727.75,0.34,-0.03489,4e-05,3.41189]
[1779591013377,41.35,76736.47,0.34,-0.03453,4e-05,3.38336]
[1779591019062,41.35,76735.89,0.34,-0.03456,4e-05,3.38591]
[1779591024093,41.35,76728.1,0.34,-0.03489,4e-05,3.41242]
[1779591029127,41.35,76728.38,0.34,-0.03489,4e-05,3.41193]
[1779591034164,41.36,76728.79,0.34,-0.03484,4e-05,3.40689]
[1779591039199,41.36,76729.58,0.34,-0.03481,4e-05,3.40475]
[1779591044236,41.36,76729.83,0.34,-0.0348,4e-05,3.40442]
[1779591049270,41.36,76723.27,0.34,-0.03509,4e-05,3.42677]
[1779591054305,41.36,76725.72,0.34,-0.03499,4e-05,3.41891]
[1779591059340,41.36,76729.73,0.34,-0.03482,4e-05,3.40592]
[1779591064375,41.37,76730.05,0.34,-0.03481,4e-05,3.40523]
[1779591069409,41.37,76729.54,0.34,-0.03484,4e-05,3.40728]
[1779591074445,41.37,76728.89,0.34,-0.03487,4e-05,3.40975]
[1779591083944,41.38,76728.57,0.34,-0.03494,4e-05,3.41531]
[1779591089551,41.4,76728.64,0.34,-0.03498,4e-05,3.41834]
[1779591094585,41.41,76727.97,0.34,-0.035,4e-05,3.4191]
[1779591099620,41.42,76727.69,0.34,-0.03505,4e-05,3.42267]
[1779591104654,41.43,76729.76,0.34,-0.03499,4e-05,3.41839]
[1779591109690,41.43,76730.14,0.34,-0.03499,4e-05,3.41874]
[1779591114726,41.43,76733.86,0.34,-0.03484,4e-05,3.40658]
[1779591119759,41.43,76733.51,0.34,-0.03486,4e-05,3.408]
[1779591124797,41.44,76733.26,0.34,-0.03487,4e-05,3.40913]
[1779591129830,41.44,76733.38,0.34,-0.03489,4e-05,3.41056]
[1779591134865,41.45,76733.61,0.34,-0.0349,4e-05,3.41116]
[1779591139900,41.45,76737.59,0.34,-0.03475,4e-05,3.39935]
[1779591144935,41.45,76736.12,0.34,-0.03482,4e-05,3.40478]
[1779591154003,41.46,76735.56,0.34,-0.03481,4e-05,3.40351]
[1779591159045,41.47,76732.28,0.34,-0.03499,4e-05,3.41749]
[1779591164079,41.48,76729.78,0.34,-0.03513,4e-05,3.42874]
[1779591169114,41.49,76730.42,0.34,-0.03513,4e-05,3.42899]
[1779591174149,41.5,76729.33,0.34,-0.03522,4e-05,3.43548]
[1779591179184,41.51,76730.9,0.34,-0.03519,4e-05,3.43306]
[1779591184647,41.52,76731.03,0.34,-0.0352,4e-05,3.43396]
[1779591190262,41.52,76732.46,0.34,-0.03515,4e-05,3.43049]
[1779591195298,41.52,76736.17,0.34,-0.035,4e-05,3.41847]
[1779591200331,41.52,76737.84,0.34,-0.03493,4e-05,3.41331]
[1779591205370,41.53,76736.48,0.34,-0.035,4e-05,3.41827]
[1779591211411,41.53,76736.73,0.34,-0.03495,4e-05,3.41382]
[1779591216447,41.53,76736.3,0.34,-0.03498,4e-05,3.41572]
[1779591221482,41.53,76735.63,0.34,-0.03501,4e-05,3.41843]
[1779591227526,41.53,76735.34,0.34,-0.03503,4e-05,3.42005]
[1779591232560,41.53,76737.34,0.34,-0.03495,4e-05,3.41388]
[1779591237597,41.53,76739.23,0.34,-0.03487,4e-05,3.40743]
[1779591242713,41.53,76742.09,0.34,-0.03475,4e-05,3.3978]
[1779591248676,41.53,76740.23,0.34,-0.03482,4e-05,3.4034]
[1779591253711,41.53,76743.12,0.34,-0.0347,4e-05,3.39343]
[1779591258747,41.53,76746.83,0.34,-0.03454,4e-05,3.38089]
[1779591263781,41.53,76748.75,0.34,-0.03446,4e-05,3.37437]
[1779591268816,41.53,76749.03,0.34,-0.03444,4e-05,3.37324]
[1779591274858,41.53,76749.99,0.34,-0.03436,4e-05,3.36566]
[1779591279893,41.52,76740.42,0.34,-0.03475,4e-05,3.39689]
[1779591284927,41.52,76740.72,0.34,-0.03473,4e-05,3.39531]
[1779591289963,41.52,76741.13,0.34,-0.03471,4e-05,3.39339]
[1779591295421,41.52,76742.76,0.34,-0.03463,4e-05,3.38745]
[1779591300538,41.52,76744.2,0.34,-0.03457,4e-05,3.38217]
[1779591308091,41.51,76744.64,0.34,-0.03454,4e-05,3.37992]
[1779591313128,41.52,76735.39,0.34,-0.03494,4e-05,3.41179]
[1779591320176,41.52,76734.91,0.34,-0.03498,4e-05,3.41481]
[1779591325238,41.53,76737.66,0.34,-0.03487,4e-05,3.40641]
[1779591331253,41.53,76736.85,0.34,-0.03488,4e-05,3.40599]
[1779591338303,41.53,76736.1,0.34,-0.03492,4e-05,3.40901]
[1779591343336,41.53,76742.13,0.34,-0.03467,4e-05,3.38958]
[1779591348371,41.53,76742.09,0.34,-0.03467,4e-05,3.38969]
[1779591353407,41.53,76740.61,0.34,-0.03473,4e-05,3.39418]
[1779591359452,41.53,76739.49,0.34,-0.03477,4e-05,3.3974]
[1779591364484,41.53,76736.79,0.34,-0.03489,4e-05,3.40663]
[1779591369519,41.54,76738.23,0.34,-0.03487,4e-05,3.40498]
[1779591375991,41.56,76736.95,0.34,-0.03498,4e-05,3.41362]
[1779591381606,41.57,76736.22,0.34,-0.03505,4e-05,3.41915]
[1779591386642,41.58,76735.93,0.34,-0.03508,4e-05,3.42198]
[1779591391678,41.57,76735.15,0.34,-0.03504,4e-05,3.41738]
[1779591396714,41.56,76734.38,0.34,-0.03503,4e-05,3.41692]
[1779591403763,41.56,76734.19,0.34,-0.03505,4e-05,3.41832]
[1779591408799,41.56,76733.98,0.34,-0.03506,4e-05,3.41955]
[1779591413833,41.57,76726.66,0.34,-0.0354,4e-05,3.44627]
[1779591418869,41.58,76728.26,0.34,-0.03537,4e-05,3.44368]
[1779591423906,41.59,76729.05,0.34,-0.03537,4e-05,3.44377]
[1779591429110,41.6,76735.91,0.34,-0.03511,4e-05,3.42308]
[1779591434983,41.6,76729.99,0.34,-0.03538,4e-05,3.44455]
[1779591440019,41.6,76731.05,0.34,-0.03531,4e-05,3.43901]
[1779591445055,41.58,76729.25,0.34,-0.03534,4e-05,3.44158]
[1779591450415,41.57,76729.02,0.34,-0.03532,4e-05,3.43961]
[1779591456131,41.56,76731.14,0.34,-0.03513,4e-05,3.42371]
[1779591461167,41.54,76731.59,0.34,-0.03507,4e-05,3.41896]
[1779591466200,41.53,76731.73,0.34,-0.03502,4e-05,3.41526]
[1779591473250,41.52,76730.72,0.34,-0.03501,4e-05,3.41414]
[1779591479292,41.5,76730.68,0.34,-0.03496,4e-05,3.41047]
[1779591479880,41.5,76730.68,0.34,-0.03496,4e-05,3.41047]
[1779591479946,41.5,76730.68,0.34,-0.03496,4e-05,3.41047]
[1779591480303,41.5,76730.58,0.34,-0.03496,4e-05,3.41017]
[1779591483702,41.5,76725.64,0.34,-0.03516,4e-05,3.42607]
[1779591484330,41.5,76725.11,0.34,-0.03519,4e-05,3.42789]
[1779591486622,41.5,76726.3,0.34,-0.03514,4e-05,3.42404]
[1779591486686,41.5,76725.78,0.34,-0.03516,4e-05,3.42578]
[1779591492385,41.5,76726.66,0.34,-0.03513,4e-05,3.42321]
[1779591498428,41.5,76727.76,0.34,-0.03508,4e-05,3.41994]
[1779591503462,41.5,76730.31,0.34,-0.03498,4e-05,3.41184]
[1779591508497,41.5,76731.2,0.34,-0.03495,4e-05,3.40929]
[1779591511520,41.5,76739.49,0.34,-0.03457,4e-05,3.37802]
[1779591516995,41.51,76738.66,0.34,-0.03461,4e-05,3.38153]
[1779591520593,41.51,76748.58,0.34,-0.0342,4e-05,3.34926]
[1779591523905,41.51,76748.12,0.34,-0.03422,4e-05,3.35074]
[1779591524031,41.51,76748.12,0.34,-0.03422,4e-05,3.35074]
[1779591524149,41.51,76747.28,0.34,-0.03426,4e-05,3.35347]
[1779591526601,41.51,76742.42,0.34,-0.03446,4e-05,3.36946]
[1779591527070,41.51,76741.02,0.34,-0.03452,4e-05,3.37399]
[1779591531792,41.51,76740.72,0.34,-0.03453,4e-05,3.37484]
[1779591531796,41.51,76739.47,0.34,-0.03458,4e-05,3.37893]
[1779591537140,41.51,76736.52,0.34,-0.0347,4e-05,3.38836]
[1779591542735,41.51,76736.13,0.34,-0.03471,4e-05,3.38933]
[1779591547769,41.5,76734.9,0.34,-0.03476,4e-05,3.39306]
[1779591557280,41.5,76734.82,0.34,-0.03475,4e-05,3.39259]
[1779591562874,41.5,76733.52,0.34,-0.0348,4e-05,3.39645]
[1779591567910,41.5,76733.61,0.34,-0.03479,4e-05,3.39576]
[1779591576974,41.5,76733.01,0.34,-0.03477,4e-05,3.39289]
[1779591582604,41.49,76733.01,0.34,-0.03476,4e-05,3.39261]
[1779591587669,41.49,76733.28,0.34,-0.03475,4e-05,3.39129]
[1779591590555,41.49,76720.73,0.34,-0.03528,4e-05,3.43303]
[1779591596140,41.49,76721.47,0.34,-0.03525,4e-05,3.43099]
[1779591601176,41.5,76722.0,0.34,-0.03523,4e-05,3.42956]
[1779591606210,41.5,76723.12,0.34,-0.03519,4e-05,3.4262]
[1779591612257,41.5,76724.34,0.34,-0.03514,4e-05,3.42261]
[1779591614267,41.5,76713.58,0.34,-0.03562,4e-05,3.45976]
[1779591620310,41.51,76715.92,0.34,-0.03554,4e-05,3.454]
[1779591625345,41.52,76719.34,0.34,-0.03543,4e-05,3.44512]
[1779591630379,41.53,76720.11,0.34,-0.03543,4e-05,3.44507]
[1779591635414,41.54,76723.52,0.34,-0.03528,4e-05,3.43203]
[1779591638437,41.55,76734.14,0.34,-0.03485,4e-05,3.39829]
[1779591643472,41.55,76737.09,0.34,-0.03474,4e-05,3.38989]
[1779591648505,41.55,76736.03,0.34,-0.03479,4e-05,3.39375]
[1779591653543,41.56,76735.38,0.34,-0.03485,4e-05,3.39824]
[1779591658578,41.57,76735.69,0.34,-0.03487,4e-05,3.39999]
[1779591663611,41.58,76736.45,0.34,-0.03487,4e-05,3.40023]
[1779591668647,41.59,76737.98,0.34,-0.03483,4e-05,3.39727]
[1779591673682,41.6,76731.98,0.34,-0.03512,4e-05,3.42002]
[1779591678717,41.61,76728.8,0.34,-0.03529,4e-05,3.43323]
[1779591683890,41.62,76728.42,0.34,-0.03533,4e-05,3.43659]
[1779591683965,41.62,76725.97,0.34,-0.03544,4e-05,3.44529]
[1779591689794,41.63,76720.97,0.34,-0.03569,4e-05,3.46496]
[1779591694828,41.64,76708.22,0.34,-0.03623,4e-05,3.50602]
[1779591699863,41.65,76702.06,0.34,-0.03652,4e-05,3.52886]
[1779591704899,41.65,76706.29,0.34,-0.03636,4e-05,3.51632]
[1779591709934,41.66,76707.41,0.34,-0.03633,4e-05,3.51435]
[1779591714971,41.67,76708.56,0.34,-0.03631,4e-05,3.5123]
[1779591720027,41.67,76710.74,0.34,-0.03624,4e-05,3.50682]
[1779591726054,41.68,76710.07,0.34,-0.0363,4e-05,3.51174]
[1779591732095,41.69,76711.42,0.34,-0.03627,4e-05,3.50946]
[1779591737130,41.7,76716.49,0.34,-0.03607,4e-05,3.49426]
[1779591742167,41.71,76722.75,0.34,-0.03583,4e-05,3.47533]
[1779591747202,41.72,76721.88,0.34,-0.0359,4e-05,3.48037]
[1779591752237,41.72,76722.45,0.34,-0.03586,4e-05,3.47634]
[1779591757271,41.73,76730.08,0.34,-0.03556,4e-05,3.453]
[1779591762306,41.74,76732.38,0.34,-0.03549,4e-05,3.44764]
[1779591767346,41.75,76732.59,0.34,-0.03551,4e-05,3.44924]
[1779591772378,41.76,76731.42,0.34,-0.03559,4e-05,3.45538]
[1779591777411,41.77,76732.34,0.34,-0.03558,4e-05,3.45453]
[1779591783455,41.78,76732.21,0.34,-0.03562,4e-05,3.45756]
[1779591789496,41.79,76732.17,0.34,-0.03565,4e-05,3.46024]
[1779591794531,41.79,76732.16,0.34,-0.03568,4e-05,3.46237]
[1779591799566,41.8,76734.66,0.34,-0.0356,4e-05,3.45613]
[1779591804601,41.81,76735.49,0.34,-0.03559,4e-05,3.45548]
[1779591809636,41.82,76739.19,0.34,-0.03546,4e-05,3.44528]
[1779591814671,41.83,76738.83,0.34,-0.03546,4e-05,3.44449]
[1779591819705,41.83,76737.39,0.34,-0.03555,4e-05,3.45147]
[1779591824741,41.84,76741.58,0.34,-0.0354,4e-05,3.43982]
[1779591829775,41.85,76740.66,0.34,-0.03547,4e-05,3.44521]
[1779591834811,41.86,76739.52,0.34,-0.03555,4e-05,3.45137]
[1779591839845,41.87,76738.66,0.34,-0.03561,4e-05,3.45662]
[1779591844881,41.88,76738.07,0.34,-0.03567,4e-05,3.46098]
[1779591847899,41.88,76738.08,0.34,-0.03567,4e-05,3.46143]
[1779591847990,41.88,76737.81,0.34,-0.0357,4e-05,3.46328]
[1779591853945,41.87,76737.46,0.34,-0.03566,4e-05,3.46004]
[1779591859396,41.86,76741.35,0.34,-0.03546,4e-05,3.44487]
[1779591865022,41.85,76741.29,0.34,-0.03545,4e-05,3.44407]
[1779591869418,41.85,76740.27,0.34,-0.03549,4e-05,3.44707]
[1779591869853,41.85,76740.27,0.34,-0.03549,4e-05,3.44707]
[1779591869886,41.85,76739.65,0.34,-0.03551,4e-05,3.44854]
[1779591870738,41.85,76757.53,0.34,-0.03476,4e-05,3.38919]
[1779591871348,41.85,76757.53,0.34,-0.03476,4e-05,3.38919]
[1779591871449,41.85,76763.52,0.34,-0.03446,4e-05,3.36481]
[1779591875092,41.85,76773.25,0.34,-0.03406,4e-05,3.33294]
[1779591877109,41.85,76790.85,0.34,-0.03335,4e-05,3.27605]
[1779591879536,41.85,76803.28,0.34,-0.03285,4e-05,3.23661]
[1779591882439,41.85,76805.07,0.34,-0.03278,4e-05,3.23055]
[1779591882604,41.84,76818.07,0.34,-0.03226,4e-05,3.18871]
[1779591884272,41.84,76828.39,0.34,-0.03185,4e-05,3.15604]
[1779591885845,41.84,76828.39,0.34,-0.03185,4e-05,3.15604]
[1779591885868,41.84,76829.52,0.34,-0.0318,4e-05,3.15206]
[1779591891414,41.84,76836.75,0.34,-0.03151,4e-05,3.12873]
[1779591891440,41.84,76838.19,0.34,-0.03146,4e-05,3.12398]
[1779591897268,41.83,76841.24,0.34,-0.03133,4e-05,3.11375]
[1779591902323,41.83,76845.19,0.34,-0.03117,4e-05,3.10112]
[1779591907340,41.83,76838.42,0.34,-0.03143,4e-05,3.12166]
[1779591912376,41.83,76839.4,0.34,-0.03138,4e-05,3.11816]
[1779591918418,41.83,76839.49,0.34,-0.03137,4e-05,3.11732]
[1779591923452,41.83,76838.81,0.34,-0.03139,4e-05,3.11895]
[1779591928488,41.82,76836.52,0.34,-0.03148,4e-05,3.12558]
[1779591934535,41.82,76834.99,0.34,-0.03149,4e-05,3.12581]
[1779591939962,41.82,76833.81,0.34,-0.03153,4e-05,3.12908]
[1779591945612,41.82,76832.68,0.34,-0.03157,4e-05,3.13213]
[1779591950647,41.82,76830.61,0.34,-0.03164,4e-05,3.13823]
[1779591955684,41.82,76829.81,0.34,-0.03167,4e-05,3.14037]
[1779591960719,41.81,76828.7,0.34,-0.03171,4e-05,3.14348]
[1779591965764,41.81,76828.38,0.34,-0.03172,4e-05,3.14412]
[1779591970800,41.81,76831.21,0.34,-0.0316,4e-05,3.13494]
[1779591975834,41.81,76837.57,0.34,-0.03136,4e-05,3.11487]
[1779591980869,41.81,76841.27,0.34,-0.03121,4e-05,3.10321]
[1779591985904,41.81,76842.03,0.34,-0.03118,4e-05,3.1007]
[1779591990941,41.81,76840.33,0.34,-0.03124,4e-05,3.10577]
[1779591995973,41.81,76837.74,0.34,-0.0313,4e-05,3.10962]
[1779592001009,41.81,76836.01,0.34,-0.03137,4e-05,3.11477]
[1779592006044,41.81,76833.94,0.34,-0.03144,4e-05,3.12097]
[1779592011080,41.8,76833.55,0.34,-0.03145,4e-05,3.12197]
[1779592016114,41.8,76831.91,0.34,-0.03152,4e-05,3.12685]
[1779592021149,41.8,76831.0,0.34,-0.03155,4e-05,3.12945]
[1779592026183,41.8,76832.7,0.34,-0.03148,4e-05,3.12394]
[1779592031219,41.8,76834.42,0.34,-0.03141,4e-05,3.11839]
[1779592036254,41.8,76836.64,0.34,-0.03132,4e-05,3.11131]
[1779592041288,41.8,76838.13,0.34,-0.03126,4e-05,3.10651]
[1779592046324,41.8,76838.42,0.34,-0.03125,4e-05,3.10543]
[1779592051359,41.8,76839.96,0.34,-0.03115,4e-05,3.09652]
[1779592060807,41.8,76840.12,0.34,-0.03114,4e-05,3.09567]
[1779592067470,41.8,76841.26,0.34,-0.0311,4e-05,3.09193]
[1779592072506,41.79,76842.03,0.34,-0.03107,4e-05,3.08939]
[1779592080947,41.79,76842.81,0.34,-0.03103,4e-05,3.08673]
[1779592087611,41.79,76843.8,0.34,-0.03099,4e-05,3.08347]
[1779592092646,41.79,76847.24,0.34,-0.03086,4e-05,3.07279]
[1779592097681,41.79,76851.53,0.34,-0.0307,4e-05,3.05964]
[1779592103722,41.79,76852.46,0.34,-0.03066,4e-05,3.0568]
[1779592108758,41.79,76855.59,0.34,-0.03055,4e-05,3.04718]
[1779592117822,41.79,76858.72,0.34,-0.03039,4e-05,3.03359]
[1779592123864,41.79,76860.7,0.34,-0.03032,4e-05,3.0274]
[1779592128899,41.79,76861.81,0.34,-0.03027,4e-05,3.02383]
[1779592133934,41.79,76862.27,0.34,-0.03025,4e-05,3.02219]
[1779592138969,41.79,76863.0,0.34,-0.03022,4e-05,3.0197]
[1779592144004,41.79,76855.91,0.34,-0.03048,4e-05,3.04094]
[1779592150047,41.78,76854.68,0.34,-0.03052,4e-05,3.04405]
[1779592155080,41.78,76860.0,0.34,-0.03032,4e-05,3.02743]
[1779592160116,41.78,76860.04,0.34,-0.03031,4e-05,3.02704]
[1779592166159,41.78,76860.12,0.34,-0.03031,4e-05,3.02653]
[1779592171582,41.78,76859.66,0.34,-0.03028,4e-05,3.02377]
[1779592179251,41.78,76860.32,0.34,-0.03026,4e-05,3.02155]
[1779592184286,41.78,76860.77,0.34,-0.03024,4e-05,3.02007]
[1779592191046,41.78,76861.14,0.34,-0.03022,4e-05,3.01891]
[1779592196369,41.78,76866.37,0.34,-0.03003,4e-05,3.00289]
[1779592201797,41.78,76865.47,0.34,-0.03006,4e-05,3.00551]
[1779592211866,41.78,76863.11,0.34,-0.03014,4e-05,3.01233]
[1779592221936,41.78,76863.29,0.34,-0.03013,4e-05,3.01152]
[1779592227586,41.77,76863.36,0.34,-0.03013,4e-05,3.01118]
[1779592232621,41.77,76863.32,0.34,-0.03009,4e-05,3.00733]
[1779592238664,41.77,76863.28,0.34,-0.03009,4e-05,3.00738]
[1779592243699,41.77,76861.46,0.34,-0.03016,4e-05,3.01268]
[1779592248735,41.77,76862.24,0.34,-0.03013,4e-05,3.01009]
[1779592253770,41.77,76862.72,0.34,-0.03011,4e-05,3.00841]
[1779592260819,41.77,76862.51,0.34,-0.03011,4e-05,3.00869]
[1779592268284,41.77,76862.54,0.34,-0.03011,4e-05,3.00848]
[1779592273910,41.77,76870.66,0.34,-0.0298,4e-05,2.98338]
[1779592278946,41.77,76871.19,0.34,-0.02978,4e-05,2.98165]
[1779592284286,41.77,76870.75,0.34,-0.0298,4e-05,2.9829]
[1779592284848,41.77,76872.22,0.34,-0.02974,4e-05,2.97847]
[1779592285043,41.77,76872.22,0.34,-0.02974,4e-05,2.97847]
[1779592285138,41.77,76888.29,0.34,-0.02916,4e-05,2.9304]
[1779592285354,41.77,76888.29,0.34,-0.02916,4e-05,2.9304]
[1779592286044,41.77,76888.29,0.34,-0.02916,4e-05,2.9304]
[1779592286102,41.77,76895.67,0.34,-0.02889,4e-05,2.90858]
[1779592288174,41.77,76895.67,0.34,-0.02889,4e-05,2.9087]
[1779592288278,41.77,76897.47,0.34,-0.02883,4e-05,2.9035]
[1779592290035,41.77,76907.29,0.34,-0.02849,4e-05,2.8749]
[1779592295061,41.77,76899.68,0.34,-0.02873,4e-05,2.89438]
[1779592300096,41.78,76894.85,0.34,-0.02891,4e-05,2.90934]
[1779592305132,41.78,76892.29,0.34,-0.02901,4e-05,2.91763]
[1779592310166,41.78,76889.78,0.34,-0.02911,4e-05,2.92579]
[1779592315202,41.78,76886.28,0.34,-0.02925,4e-05,2.93692]
[1779592320237,41.79,76884.76,0.34,-0.02931,4e-05,2.94215]
[1779592325953,41.79,76883.72,0.34,-0.02935,4e-05,2.94581]
[1779592325988,41.79,76883.72,0.34,-0.02935,4e-05,2.94581]
[1779592326278,41.79,76882.54,0.34,-0.0294,4e-05,2.94961]
[1779592326907,41.79,76882.54,0.34,-0.0294,4e-05,2.94961]
[1779592327285,41.79,76860.78,0.34,-0.0302,4e-05,3.01516]
[1779592328293,41.79,76843.47,0.34,-0.03085,4e-05,3.06798]
[1779592333329,41.79,76847.55,0.34,-0.03069,4e-05,3.05527]
[1779592335858,41.79,76849.9,0.34,-0.0306,4e-05,3.04805]
[1779592336350,41.79,76856.87,0.34,-0.03034,4e-05,3.0268]
[1779592336450,41.79,76856.87,0.34,-0.03034,4e-05,3.0268]
[1779592336485,41.79,76856.97,0.34,-0.03034,4e-05,3.0265]
[1779592341387,41.79,76874.74,0.34,-0.02968,4e-05,2.973]
[1779592346425,41.79,76881.17,0.34,-0.02946,4e-05,2.95434]
[1779592351457,41.8,76877.66,0.34,-0.02956,4e-05,2.96165]
[1779592357499,41.8,76873.78,0.34,-0.02971,4e-05,2.97395]
[1779592362933,41.8,76877.03,0.34,-0.02959,4e-05,2.96475]
[1779592368578,41.8,76870.52,0.34,-0.02984,4e-05,2.98502]
[1779592373612,41.81,76871.8,0.34,-0.0298,4e-05,2.98169]
[1779592378648,41.81,76872.51,0.34,-0.02978,4e-05,2.98013]
[1779592384691,41.81,76871.31,0.34,-0.02983,4e-05,2.98443]
[1779592389725,41.81,76865.39,0.34,-0.03006,4e-05,3.00283]
[1779592394759,41.81,76863.88,0.34,-0.03012,4e-05,3.00783]
[1779592399796,41.82,76862.9,0.34,-0.03016,4e-05,3.01123]
[1779592404830,41.82,76863.71,0.34,-0.03014,4e-05,3.00924]
[1779592413284,41.82,76866.23,0.34,-0.03002,4e-05,2.99862]
[1779592418929,41.82,76866.0,0.34,-0.03003,4e-05,2.99992]
[1779592423965,41.83,76865.83,0.34,-0.03005,4e-05,3.00104]
[1779592429000,41.83,76859.27,0.34,-0.0303,4e-05,3.02143]
[1779592434037,41.83,76855.1,0.34,-0.03046,4e-05,3.03464]
[1779592439073,41.83,76852.64,0.34,-0.03056,4e-05,3.04248]
[1779592445113,41.83,76851.29,0.34,-0.03061,4e-05,3.04701]
[1779592451156,41.84,76849.79,0.34,-0.03067,4e-05,3.05201]
[1779592456193,41.84,76835.45,0.34,-0.03122,4e-05,3.09629]
[1779592461225,41.83,76823.26,0.34,-0.03168,4e-05,3.13388]
[1779592468274,41.83,76821.17,0.34,-0.03176,4e-05,3.1398]
[1779592473310,41.83,76817.84,0.34,-0.03184,4e-05,3.14568]
[1779592479352,41.83,76820.95,0.34,-0.03171,4e-05,3.13535]
[1779592484387,41.83,76812.91,0.34,-0.03202,4e-05,3.15985]
[1779592489423,41.82,76815.92,0.34,-0.03189,4e-05,3.14976]
[1779592495464,41.82,76818.58,0.34,-0.03178,4e-05,3.14058]
[1779592500499,41.82,76820.56,0.34,-0.03169,4e-05,3.13368]
[1779592502514,41.82,76808.6,0.34,-0.03215,4e-05,3.17079]
[1779592507549,41.81,76796.83,0.34,-0.0326,4e-05,3.20669]
[1779592512585,41.8,76793.74,0.34,-0.03271,4e-05,3.21499]
[1779592518625,41.8,76795.78,0.34,-0.0326,4e-05,3.20668]
[1779592524072,41.79,76803.14,0.34,-0.03229,4e-05,3.182]
[1779592529707,41.78,76797.87,0.34,-0.03248,4e-05,3.19693]
[1779592534742,41.78,76794.65,0.34,-0.03255,4e-05,3.2015]
[1779592539777,41.77,76793.66,0.34,-0.03257,4e-05,3.20302]
[1779592544813,41.77,76796.43,0.34,-0.03244,4e-05,3.19261]
[1779592549847,41.76,76801.35,0.34,-0.03223,4e-05,3.17554]
[1779592554881,41.75,76798.13,0.34,-0.03234,4e-05,3.18426]
[1779592559917,41.75,76796.99,0.34,-0.03236,4e-05,3.18632]
[1779592564952,41.74,76795.53,0.34,-0.0324,4e-05,3.18938]
[1779592569987,41.74,76797.08,0.34,-0.03232,4e-05,3.18281]
[1779592575022,41.73,76800.07,0.34,-0.03218,4e-05,3.17185]
[1779592580062,41.72,76801.1,0.34,-0.03212,4e-05,3.16714]
[1779592586100,41.72,76797.49,0.34,-0.03224,4e-05,3.17668]
[1779592591135,41.71,76796.31,0.34,-0.03223,4e-05,3.17485]
[1779592596171,41.71,76802.08,0.34,-0.03199,4e-05,3.15514]
[1779592602213,41.7,76802.18,0.34,-0.03196,4e-05,3.15285]
[1779592607250,41.69,76809.99,0.34,-0.03164,4e-05,3.12709]
[1779592612284,41.69,76812.81,0.34,-0.03152,4e-05,3.11715]
[1779592617320,41.68,76820.05,0.34,-0.03123,4e-05,3.09366]
[1779592622355,41.68,76818.51,0.34,-0.03127,4e-05,3.09756]
[1779592627390,41.68,76815.67,0.34,-0.03137,4e-05,3.10547]
[1779592632426,41.67,76807.79,0.34,-0.03166,4e-05,3.12892]
[1779592638468,41.67,76802.09,0.34,-0.03187,4e-05,3.14524]
[1779592643502,41.66,76803.47,0.34,-0.0318,4e-05,3.13962]
[1779592650550,41.65,76804.02,0.34,-0.03175,4e-05,3.13611]
[1779592655587,41.65,76803.52,0.34,-0.03172,4e-05,3.13244]
[1779592658607,41.65,76793.44,0.34,-0.0321,4e-05,3.16331]
[1779592664649,41.64,76791.43,0.34,-0.03216,4e-05,3.16786]
[1779592669684,41.63,76786.44,0.34,-0.03234,4e-05,3.18208]
[1779592675726,41.63,76784.44,0.34,-0.03239,4e-05,3.1866]
[1779592680761,41.62,76788.76,0.34,-0.03221,4e-05,3.17151]
[1779592685795,41.62,76788.3,0.34,-0.03221,4e-05,3.17162]
[1779592691711,41.61,76788.66,0.34,-0.03218,4e-05,3.16967]
[1779592696873,41.6,76794.42,0.34,-0.03193,4e-05,3.14939]
[1779592701908,41.6,76795.9,0.34,-0.03186,4e-05,3.14351]
[1779592706944,41.59,76796.4,0.34,-0.03182,4e-05,3.1407]
[1779592711990,41.59,76798.3,0.34,-0.0317,4e-05,3.1295]
[1779592717029,41.59,76799.82,0.34,-0.03162,4e-05,3.12353]
[1779592725534,41.58,76800.43,0.34,-0.03157,4e-05,3.11952]
[1779592731128,41.57,76801.98,0.34,-0.0315,4e-05,3.11352]
[1779592737171,41.57,76801.93,0.34,-0.03148,4e-05,3.11231]
[1779592742207,41.56,76799.15,0.34,-0.03158,4e-05,3.11986]
[1779592749256,41.56,76796.1,0.34,-0.03168,4e-05,3.12774]
[1779592754292,41.55,76793.23,0.34,-0.03177,4e-05,3.13557]
[1779592759327,41.55,76785.64,0.34,-0.03206,4e-05,3.15824]
[1779592764362,41.54,76788.01,0.34,-0.03195,4e-05,3.1494]
[1779592769397,41.54,76787.93,0.34,-0.03193,4e-05,3.14815]
[1779592774433,41.53,76787.87,0.34,-0.03188,4e-05,3.1431]
[1779592779467,41.53,76786.97,0.34,-0.0319,4e-05,3.14473]
[1779592784502,41.52,76785.33,0.34,-0.03195,4e-05,3.14866]
[1779592789537,41.52,76785.7,0.34,-0.03192,4e-05,3.14629]
[1779592794572,41.51,76787.71,0.34,-0.03183,4e-05,3.13878]
[1779592799607,41.51,76789.98,0.34,-0.03173,4e-05,3.13054]
[1779592801163,41.51,76790.63,0.34,-0.0317,4e-05,3.12829]
[1779592801184,41.51,76790.63,0.34,-0.0317,4e-05,3.12829]
[1779592801622,41.51,76791.6,0.34,-0.03166,4e-05,3.12503]
[1779592802628,41.51,76805.78,0.34,-0.03111,4e-05,3.08057]
[1779592803133,41.51,76805.78,0.34,-0.03111,4e-05,3.08057]
[1779592803635,41.51,76812.5,0.34,-0.03085,4e-05,3.05962]
[1779592808669,41.5,76814.11,0.34,-0.03078,4e-05,3.05418]
[1779592809232,41.5,76814.11,0.34,-0.03078,4e-05,3.05418]
[1779592809677,41.5,76813.78,0.34,-0.03079,4e-05,3.05511]
[1779592814712,41.5,76817.14,0.34,-0.03066,4e-05,3.04435]
[1779592819747,41.5,76814.38,0.34,-0.03076,4e-05,3.05248]
[1779592826796,41.5,76813.79,0.34,-0.03077,4e-05,3.0537]
[1779592831831,41.5,76813.96,0.34,-0.03073,4e-05,3.04883]
[1779592836867,41.49,76813.85,0.34,-0.03073,4e-05,3.04881]
[1779592842909,41.49,76812.25,0.34,-0.03078,4e-05,3.05335]
[1779592847943,41.49,76813.43,0.34,-0.03073,4e-05,3.04938]
[1779592853986,41.49,76814.55,0.34,-0.03069,4e-05,3.04563]
[1779592859021,41.49,76812.66,0.34,-0.03076,4e-05,3.05118]
[1779592865068,41.49,76811.83,0.34,-0.03078,4e-05,3.05334]
[1779592870104,41.49,76811.03,0.34,-0.03081,4e-05,3.05548]
[1779592875137,41.49,76810.56,0.34,-0.03082,4e-05,3.05662]
[1779592880173,41.48,76813.7,0.34,-0.0307,4e-05,3.04669]
[1779592885208,41.48,76814.64,0.34,-0.03066,4e-05,3.04366]
[1779592890243,41.48,76814.14,0.34,-0.03068,4e-05,3.04512]
[1779592896739,41.48,76812.11,0.34,-0.03072,4e-05,3.04739]
[1779592903335,41.48,76811.72,0.34,-0.03074,4e-05,3.0486]
[1779592909384,41.48,76811.42,0.34,-0.03075,4e-05,3.04954]
[1779592911391,41.48,76794.37,0.34,-0.0314,4e-05,3.10254]
[1779592916884,41.48,76793.64,0.34,-0.03142,4e-05,3.10425]
[1779592922468,41.48,76796.39,0.34,-0.03131,4e-05,3.09514]
[1779592927502,41.48,76793.7,0.34,-0.03141,4e-05,3.10302]
[1779592932538,41.47,76793.94,0.34,-0.03139,4e-05,3.10159]
[1779592937574,41.47,76796.37,0.34,-0.03129,4e-05,3.09322]
[1779592944622,41.47,76795.87,0.34,-0.0313,4e-05,3.09385]
[1779592949657,41.47,76804.86,0.34,-0.03094,4e-05,3.06536]
[1779592954692,41.46,76805.82,0.34,-0.03086,4e-05,3.05799]
[1779592959727,41.46,76809.81,0.34,-0.03071,4e-05,3.04531]
[1779592964762,41.46,76810.04,0.34,-0.03069,4e-05,3.04425]
[1779592969798,41.46,76809.0,0.34,-0.03074,4e-05,3.04801]
[1779592974832,41.47,76806.89,0.34,-0.03084,4e-05,3.0564]
[1779592979867,41.48,76806.36,0.34,-0.03089,4e-05,3.05983]
[1779592984902,41.48,76805.4,0.34,-0.03092,4e-05,3.06276]
[1779592989938,41.48,76808.73,0.34,-0.03079,4e-05,3.05243]
[1779592994974,41.48,76809.06,0.34,-0.03078,4e-05,3.05145]
[1779593000011,41.48,76808.83,0.34,-0.03079,4e-05,3.05218]
[1779593005046,41.48,76807.74,0.34,-0.03083,4e-05,3.05556]
[1779593010083,41.48,76803.68,0.34,-0.03099,4e-05,3.06808]
[1779593015114,41.48,76804.85,0.34,-0.0309,4e-05,3.06045]
[1779593021156,41.48,76803.16,0.34,-0.03097,4e-05,3.06563]
[1779593027657,41.48,76791.72,0.34,-0.03141,4e-05,3.10106]
[1779593033248,41.48,76791.91,0.34,-0.0314,4e-05,3.10017]
[1779593038285,41.47,76791.66,0.34,-0.0314,4e-05,3.10071]
[1779593043321,41.47,76787.9,0.34,-0.03155,4e-05,3.11225]
[1779593048354,41.47,76788.48,0.34,-0.03152,4e-05,3.11017]
[1779593054126,41.47,76788.5,0.34,-0.03152,4e-05,3.10996]
[1779593061446,41.47,76791.5,0.34,-0.0314,4e-05,3.10026]
[1779593067937,41.47,76795.45,0.34,-0.03124,4e-05,3.08782]
[1779593073529,41.47,76802.46,0.34,-0.03094,4e-05,3.062]
[1779593076551,41.47,76812.21,0.34,-0.03056,4e-05,3.03197]
[1779593081586,41.47,76811.82,0.34,-0.03058,4e-05,3.03352]
[1779593088079,41.47,76811.02,0.34,-0.03062,4e-05,3.03641]
[1779593095688,41.48,76810.01,0.34,-0.03066,4e-05,3.03987]
[1779593101728,41.48,76819.25,0.34,-0.03032,4e-05,3.01179]
[1779593106763,41.48,76817.31,0.34,-0.03039,4e-05,3.01802]
[1779593111797,41.48,76816.9,0.34,-0.03041,4e-05,3.01953]
[1779593116833,41.48,76813.21,0.34,-0.03055,4e-05,3.03107]
[1779593126904,41.48,76812.36,0.34,-0.03059,4e-05,3.03392]
[1779593133953,41.48,76811.11,0.34,-0.0306,4e-05,3.03394]
[1779593138999,41.48,76810.58,0.34,-0.03062,4e-05,3.03567]
[1779593145030,41.48,76811.41,0.34,-0.03059,4e-05,3.03325]
[1779593150065,41.48,76811.08,0.34,-0.03061,4e-05,3.03437]
[1779593155102,41.48,76809.83,0.34,-0.03065,4e-05,3.0383]
[1779593160138,41.48,76809.78,0.34,-0.03066,4e-05,3.03852]
[1779593166178,41.48,76809.23,0.34,-0.03068,4e-05,3.04029]
[1779593171213,41.48,76810.5,0.34,-0.03063,4e-05,3.03647]
[1779593176248,41.48,76813.28,0.34,-0.03053,4e-05,3.02801]
[1779593181284,41.48,76815.41,0.34,-0.03045,4e-05,3.02171]
[1779593186319,41.49,76817.2,0.34,-0.03038,4e-05,3.01647]
[1779593191353,41.49,76818.58,0.34,-0.0303,4e-05,3.00857]
[1779593197395,41.49,76818.36,0.34,-0.03031,4e-05,3.00955]
[1779593208929,41.49,76822.57,0.34,-0.03016,4e-05,2.9973]
[1779593216528,41.49,76822.48,0.34,-0.03017,4e-05,2.99796]
[1779593221568,41.49,76822.73,0.34,-0.03016,4e-05,2.99746]
[1779593226602,41.49,76823.54,0.34,-0.03013,4e-05,2.99525]
[1779593229070,41.49,76813.12,0.34,-0.03053,4e-05,3.02725]
[1779593234659,41.49,76814.93,0.34,-0.03046,4e-05,3.02171]
[1779593239694,41.49,76818.4,0.34,-0.03033,4e-05,3.01113]
[1779593249211,41.5,76820.42,0.34,-0.03026,4e-05,3.00524]
[1779593254799,41.5,76821.43,0.34,-0.03018,4e-05,2.99841]
[1779593259835,41.5,76821.93,0.34,-0.03017,4e-05,2.99711]
[1779593264870,41.5,76823.99,0.34,-0.03009,4e-05,2.99112]
[1779593269905,41.5,76824.23,0.34,-0.03009,4e-05,2.99066]
[1779593274941,41.5,76824.99,0.34,-0.03006,4e-05,2.98864]
[1779593279980,41.5,76832.01,0.34,-0.02981,4e-05,2.96763]
[1779593285019,41.5,76828.18,0.34,-0.02995,4e-05,2.97972]
[1779593292068,41.51,76828.57,0.34,-0.02995,4e-05,2.97906]
[1779593299117,41.51,76828.2,0.34,-0.02997,4e-05,2.98071]
[1779593304153,41.51,76827.95,0.34,-0.02998,4e-05,2.98184]
[1779593309612,41.51,76834.01,0.34,-0.02976,4e-05,2.96381]
[1779593316236,41.51,76833.93,0.34,-0.02974,4e-05,2.96106]
[1779593322278,41.52,76832.65,0.34,-0.02979,4e-05,2.96564]
[1779593327313,41.52,76829.85,0.34,-0.0299,4e-05,2.97467]
[1779593333355,41.52,76827.07,0.34,-0.03001,4e-05,2.98364]
[1779593339398,41.52,76826.81,0.34,-0.03003,4e-05,2.98493]
[1779593344433,41.53,76826.36,0.34,-0.03005,4e-05,2.9867]
[1779593349912,41.53,76825.88,0.34,-0.03007,4e-05,2.98855]
[1779593356518,41.53,76826.31,0.34,-0.03006,4e-05,2.98778]
[1779593361554,41.53,76826.26,0.34,-0.03007,4e-05,2.98834]
[1779593367596,41.53,76826.13,0.34,-0.03008,4e-05,2.98918]
[1779593375651,41.53,76820.55,0.34,-0.03026,4e-05,3.00269]
[1779593380686,41.54,76823.65,0.34,-0.03015,4e-05,2.9935]
[1779593386727,41.54,76823.29,0.34,-0.03016,4e-05,2.99498]
[1779593391766,41.54,76824.88,0.34,-0.03011,4e-05,2.99046]
[1779593397808,41.54,76824.99,0.34,-0.03011,4e-05,2.99054]
[1779593407879,41.54,76825.6,0.34,-0.03009,4e-05,2.98938]
[1779593413920,41.54,76825.74,0.34,-0.03009,4e-05,2.98938]
[1779593418955,41.55,76827.3,0.34,-0.03004,4e-05,2.985]
[1779593424999,41.55,76827.18,0.34,-0.03005,4e-05,2.98582]
[1779593430475,41.55,76825.26,0.34,-0.03013,4e-05,2.9921]
[1779593436075,41.55,76824.98,0.34,-0.0301,4e-05,2.98936]
[1779593441112,41.55,76824.6,0.34,-0.03012,4e-05,2.99092]
[1779593446145,41.55,76824.27,0.34,-0.03014,4e-05,2.99226]
[1779593449166,41.55,76813.9,0.34,-0.03053,4e-05,3.02412]
[1779593454202,41.55,76809.85,0.34,-0.03069,4e-05,3.03657]
[1779593459237,41.55,76809.47,0.34,-0.0307,4e-05,3.03772]
[1779593464273,41.55,76801.05,0.34,-0.03102,4e-05,3.06366]
[1779593469308,41.55,76798.52,0.34,-0.03112,4e-05,3.07128]
[1779593474344,41.55,76795.04,0.34,-0.03125,4e-05,3.0819]
[1779593481393,41.55,76800.67,0.34,-0.03103,4e-05,3.06419]
[1779593486428,41.55,76809.88,0.34,-0.03068,4e-05,3.03576]
[1779593491463,41.55,76810.98,0.34,-0.0306,4e-05,3.02859]
[1779593496500,41.55,76814.39,0.34,-0.03047,4e-05,3.01839]
[1779593505562,41.56,76814.45,0.34,-0.03048,4e-05,3.01879]
[1779593510597,41.56,76813.09,0.34,-0.03053,4e-05,3.02325]
[1779593515631,41.56,76811.97,0.34,-0.03058,4e-05,3.02696]
[1779593521111,41.56,76810.03,0.34,-0.03066,4e-05,3.03314]
[1779593526709,41.56,76809.12,0.34,-0.03069,4e-05,3.03619]
[1779593531744,41.56,76801.51,0.34,-0.03099,4e-05,3.05986]
[1779593536778,41.56,76794.39,0.34,-0.03126,4e-05,3.08187]
[1779593541813,41.56,76792.05,0.34,-0.03135,4e-05,3.089]
[1779593546848,41.56,76795.32,0.34,-0.03122,4e-05,3.07867]
[1779593551884,41.56,76795.65,0.34,-0.03117,4e-05,3.07355]
[1779593556919,41.56,76797.02,0.34,-0.03111,4e-05,3.06922]
[1779593561954,41.56,76799.23,0.34,-0.03103,4e-05,3.06233]
[1779593570014,41.56,76799.81,0.34,-0.03101,4e-05,3.06054]
[1779593575048,41.56,76799.66,0.34,-0.03101,4e-05,3.06102]
[1779593581531,41.56,76799.61,0.34,-0.03101,4e-05,3.06118]
[1779593587133,41.56,76799.08,0.34,-0.03103,4e-05,3.06283]
[1779593592169,41.56,76797.17,0.34,-0.03111,4e-05,3.06874]
[1779593600226,41.56,76796.37,0.34,-0.03114,4e-05,3.07122]
[1779593605260,41.56,76804.01,0.34,-0.03085,4e-05,3.04765]
[1779593611302,41.56,76803.36,0.34,-0.03084,4e-05,3.04587]
[1779593616337,41.56,76805.43,0.34,-0.03076,4e-05,3.03964]
[1779593621372,41.56,76805.87,0.34,-0.03074,4e-05,3.03847]
[1779593630435,41.56,76804.77,0.34,-0.03079,4e-05,3.04211]
[1779593635470,41.56,76799.83,0.34,-0.03098,4e-05,3.05743]
[1779593641514,41.56,76800.11,0.34,-0.03097,4e-05,3.0566]
[1779593646548,41.56,76794.48,0.34,-0.03119,4e-05,3.07403]
[1779593651584,41.56,76792.71,0.34,-0.03125,4e-05,3.07949]
[1779593656622,41.56,76786.84,0.34,-0.03148,4e-05,3.09773]
[1779593661657,41.56,76785.35,0.34,-0.03154,4e-05,3.10219]
[1779593666692,41.56,76784.31,0.34,-0.03157,4e-05,3.10525]
[1779593671727,41.56,76784.18,0.34,-0.03154,4e-05,3.10141]
[1779593676761,41.56,76784.86,0.34,-0.03151,4e-05,3.09909]
[1779593682240,41.56,76781.61,0.34,-0.03163,4e-05,3.10911]
[1779593687840,41.56,76781.16,0.34,-0.03165,4e-05,3.11019]
[1779593692875,41.55,76783.0,0.34,-0.03157,4e-05,3.10417]
[1779593697909,41.55,76785.4,0.34,-0.03148,4e-05,3.09647]
[1779593702948,41.55,76785.04,0.34,-0.03149,4e-05,3.09741]
[1779593709999,41.55,76785.36,0.34,-0.03147,4e-05,3.09616]
[1779593715038,41.55,76783.39,0.34,-0.03155,4e-05,3.10213]
[1779593721080,41.55,76784.79,0.34,-0.03149,4e-05,3.09751]
[1779593722521,41.55,76775.33,0.34,-0.03186,4e-05,3.12712]
[1779593728129,41.55,76775.99,0.34,-0.03183,4e-05,3.12457]
[1779593733164,41.55,76778.03,0.34,-0.0317,4e-05,3.11365]
[1779593738200,41.54,76777.07,0.34,-0.03174,4e-05,3.11621]
[1779593743237,41.54,76773.97,0.34,-0.03185,4e-05,3.1255]
[1779593748271,41.54,76775.59,0.34,-0.03178,4e-05,3.11988]
[1779593753305,41.54,76783.26,0.34,-0.03147,4e-05,3.09533]
[1779593758340,41.54,76783.51,0.34,-0.03146,4e-05,3.09421]
[1779593763374,41.54,76783.58,0.34,-0.03145,4e-05,3.0936]
[1779593769417,41.53,76782.97,0.34,-0.03147,4e-05,3.09502]
[1779593774452,41.53,76779.98,0.34,-0.03158,4e-05,3.10391]
[1779593779486,41.53,76782.03,0.34,-0.0315,4e-05,3.09696]
[1779593784527,41.53,76785.72,0.34,-0.03134,4e-05,3.08482]
[1779593790563,41.53,76785.04,0.34,-0.03136,4e-05,3.08636]
[1779593795599,41.52,76780.31,0.34,-0.0315,4e-05,3.09653]
[1779593800634,41.52,76779.43,0.34,-0.03153,4e-05,3.09862]
[1779593805669,41.52,76779.12,0.34,-0.03153,4e-05,3.0989]
[1779593810704,41.51,76776.78,0.34,-0.03161,4e-05,3.10551]
[1779593815739,41.51,76776.16,0.34,-0.03163,4e-05,3.10671]
[1779593820775,41.51,76775.45,0.34,-0.03165,4e-05,3.10818]
[1779593825811,41.51,76771.78,0.34,-0.03178,4e-05,3.11891]
[1779593833296,41.5,76772.61,0.34,-0.03173,4e-05,3.11509]
[1779593838902,41.5,76779.84,0.34,-0.03144,4e-05,3.09138]
[1779593843937,41.49,76781.71,0.34,-0.03136,4e-05,3.08476]
[1779593850986,41.49,76781.66,0.34,-0.03135,4e-05,3.08382]
[1779593856022,41.49,76779.92,0.34,-0.03137,4e-05,3.08448]
[1779593861059,41.48,76779.27,0.34,-0.03138,4e-05,3.08576]
[1779593866094,41.48,76778.52,0.34,-0.0314,4e-05,3.08735]
[1779593871128,41.48,76776.16,0.34,-0.03148,4e-05,3.094]
[1779593876164,41.47,76768.65,0.34,-0.03177,4e-05,3.11677]
[1779593881198,41.47,76767.25,0.34,-0.03181,4e-05,3.12022]
[1779593882205,41.47,76754.67,0.34,-0.03231,4e-05,3.15988]
[1779593887241,41.46,76749.87,0.34,-0.03248,4e-05,3.17386]
[1779593892276,41.46,76739.37,0.34,-0.03289,4e-05,3.20617]
[1779593897312,41.45,76735.81,0.34,-0.03302,4e-05,3.21619]
[1779593902346,41.45,76735.8,0.34,-0.033,4e-05,3.21486]
[1779593907381,41.44,76736.95,0.34,-0.03294,4e-05,3.20987]
[1779593912422,41.44,76740.29,0.34,-0.03275,4e-05,3.19388]
[1779593913882,41.44,76730.94,0.34,-0.03312,4e-05,3.22353]
[1779593919466,41.43,76729.51,0.34,-0.03317,4e-05,3.22682]
[1779593923951,41.43,76716.08,0.34,-0.0337,4e-05,3.26904]
[1779593929536,41.42,76715.99,0.34,-0.03369,4e-05,3.26779]
[1779593934100,41.42,76713.87,0.34,-0.03375,4e-05,3.27326]
[1779593934471,41.42,76713.87,0.34,-0.03375,4e-05,3.27326]
[1779593934577,41.42,76713.87,0.34,-0.03375,4e-05,3.27326]
[1779593935980,41.42,76713.87,0.34,-0.03375,4e-05,3.27326]
[1779593935985,41.41,76702.66,0.34,-0.03421,4e-05,3.30941]
[1779593940687,41.41,76702.42,0.34,-0.03422,4e-05,3.3095]
[1779593940719,41.41,76702.94,0.34,-0.03419,4e-05,3.30709]
[1779593946659,41.4,76702.33,0.34,-0.03419,4e-05,3.30704]
[1779593951692,41.39,76703.59,0.34,-0.03411,4e-05,3.3012]
[1779593956731,41.39,76707.02,0.34,-0.03394,4e-05,3.28791]
[1779593961763,41.38,76710.36,0.34,-0.03378,4e-05,3.27532]
[1779593968811,41.37,76711.78,0.34,-0.0337,4e-05,3.26851]
[1779593973849,41.36,76715.65,0.34,-0.03348,4e-05,3.25025]
[1779593978880,41.36,76712.56,0.34,-0.03359,4e-05,3.25888]
[1779593983917,41.35,76710.45,0.34,-0.03366,4e-05,3.26423]
[1779593988951,41.35,76711.23,0.34,-0.0336,4e-05,3.2601]
[1779593993986,41.34,76704.59,0.34,-0.03386,4e-05,3.28023]
[1779593999020,41.34,76713.55,0.34,-0.03347,4e-05,3.24938]
[1779594004058,41.33,76713.2,0.34,-0.03347,4e-05,3.24914]
[1779594009094,41.32,76714.24,0.34,-0.0334,4e-05,3.24436]
[1779594015134,41.32,76714.2,0.34,-0.03339,4e-05,3.24289]
[1779594017430,41.32,76713.88,0.34,-0.03339,4e-05,3.2434]
[1779594017505,41.32,76713.88,0.34,-0.03339,4e-05,3.2434]
[1779594017527,41.32,76713.88,0.34,-0.03339,4e-05,3.2434]
[1779594017696,41.32,76713.88,0.34,-0.03339,4e-05,3.2434]
[1779594017741,41.32,76713.96,0.34,-0.03339,4e-05,3.24314]
[1779594018716,41.32,76713.96,0.34,-0.03339,4e-05,3.24314]
[1779594018756,41.32,76727.03,0.34,-0.03285,4e-05,3.20051]
[1779594019638,41.32,76727.03,0.34,-0.03285,4e-05,3.20051]
[1779594019639,41.31,76730.59,0.34,-0.0327,4e-05,3.18885]
[1779594021519,41.31,76730.59,0.34,-0.0327,4e-05,3.18867]
[1779594021620,41.31,76732.04,0.34,-0.03264,4e-05,3.18384]
[1779594024882,41.31,76732.04,0.34,-0.03264,4e-05,3.18349]
[1779594024983,41.31,76732.57,0.34,-0.03261,4e-05,3.18145]
[1779594030253,41.31,76734.78,0.34,-0.03251,4e-05,3.17372]
[1779594033281,41.31,76722.52,0.34,-0.03296,4e-05,3.20843]
[1779594038313,41.3,76714.5,0.34,-0.03328,4e-05,3.23328]
[1779594043347,41.3,76714.16,0.34,-0.03328,4e-05,3.23313]
[1779594048384,41.29,76713.68,0.34,-0.03328,4e-05,3.23344]
[1779594053419,41.29,76712.94,0.34,-0.03329,4e-05,3.23457]
[1779594058454,41.28,76714.13,0.34,-0.03323,4e-05,3.22942]
[1779594064941,41.28,76713.25,0.34,-0.03325,4e-05,3.23081]
[1779594075013,41.27,76713.25,0.34,-0.03321,4e-05,3.2281]
[1779594085082,41.26,76713.34,0.34,-0.03318,4e-05,3.2254]
[1779594092697,41.25,76713.5,0.34,-0.03311,4e-05,3.21912]
[1779594105225,41.24,76713.56,0.34,-0.03307,4e-05,3.216]
[1779594111829,41.23,76712.35,0.34,-0.03311,4e-05,3.21856]
[1779594118199,41.23,76710.81,0.34,-0.03316,4e-05,3.22262]
[1779594123913,41.22,76710.59,0.34,-0.03314,4e-05,3.22141]
[1779594128948,41.22,76706.85,0.34,-0.03328,4e-05,3.23233]
[1779594133984,41.21,76707.22,0.34,-0.03325,4e-05,3.22984]
[1779594139018,41.21,76704.21,0.34,-0.03336,4e-05,3.2383]
[1779594141038,41.21,76693.1,0.34,-0.03381,4e-05,3.27415]
[1779594146072,41.2,76684.08,0.34,-0.03417,4e-05,3.30181]
[1779594147354,41.2,76683.86,0.34,-0.03417,4e-05,3.30219]
[1779594147552,41.2,76683.86,0.34,-0.03417,4e-05,3.30219]
[1779594148134,41.2,76681.92,0.34,-0.03425,4e-05,3.30861]
[1779594153168,41.19,76678.74,0.34,-0.03432,4e-05,3.31284]
[1779594154774,41.19,76677.1,0.34,-0.03439,4e-05,3.31828]
[1779594154786,41.19,76677.1,0.34,-0.03439,4e-05,3.31828]
[1779594155184,41.19,76676.35,0.34,-0.03441,4e-05,3.32005]
[1779594159448,41.18,76673.28,0.34,-0.03452,4e-05,3.32877]
[1779594159483,41.18,76673.28,0.34,-0.03452,4e-05,3.32877]
[1779594160109,41.18,76673.28,0.34,-0.03452,4e-05,3.32877]
[1779594160217,41.18,76659.64,0.34,-0.0351,4e-05,3.37395]
[1779594163396,41.17,76658.73,0.34,-0.03512,4e-05,3.37564]
[1779594163411,41.17,76658.73,0.34,-0.03512,4e-05,3.37564]
[1779594164246,41.17,76658.59,0.34,-0.03513,4e-05,3.37565]
[1779594167275,41.17,76648.57,0.34,-0.03554,4e-05,3.40801]
[1779594172310,41.16,76641.39,0.34,-0.03582,4e-05,3.42974]
[1779594177347,41.15,76638.64,0.34,-0.03591,4e-05,3.43648]
[1779594182381,41.14,76635.01,0.34,-0.03604,4e-05,3.44625]
[1779594187415,41.13,76635.43,0.34,-0.03598,4e-05,3.4422]
[1779594192456,41.12,76645.19,0.34,-0.03552,4e-05,3.40649]
[1779594198494,41.11,76654.3,0.34,-0.0351,4e-05,3.37309]
[1779594203532,41.1,76657.59,0.34,-0.03493,4e-05,3.35997]
[1779594208566,41.09,76660.09,0.34,-0.03479,4e-05,3.34955]
[1779594213605,41.08,76660.21,0.34,-0.03472,4e-05,3.34296]
[1779594220650,41.07,76657.22,0.34,-0.03481,4e-05,3.35004]
[1779594226098,41.07,76665.38,0.34,-0.03444,4e-05,3.32069]
[1779594232734,41.06,76673.39,0.34,-0.03407,4e-05,3.29153]
[1779594234145,41.06,76673.39,0.34,-0.03407,4e-05,3.29153]
[1779594234195,41.06,76673.39,0.34,-0.03407,4e-05,3.29153]
[1779594234298,41.05,76673.73,0.34,-0.03404,4e-05,3.28972]
[1779594236336,41.05,76673.73,0.34,-0.03404,4e-05,3.28972]
[1779594236761,41.05,76666.91,0.34,-0.03432,4e-05,3.31166]
[1779594238418,41.05,76667.47,0.34,-0.0343,4e-05,3.30942]
[1779594238446,41.05,76667.7,0.34,-0.03428,4e-05,3.30827]
[1779594240431,41.05,76667.7,0.34,-0.03428,4e-05,3.30827]
[1779594240627,41.05,76667.7,0.34,-0.03428,4e-05,3.3079]
[1779594240790,41.04,76668.42,0.34,-0.03424,4e-05,3.30513]
[1779594244548,41.04,76665.4,0.34,-0.03435,4e-05,3.31406]
[1779594244818,41.04,76665.83,0.34,-0.03433,4e-05,3.31224]
[1779594246654,41.04,76665.9,0.34,-0.03432,4e-05,3.31124]
[1779594246833,41.04,76665.9,0.34,-0.03432,4e-05,3.31124]
[1779594251872,41.03,76668.67,0.34,-0.03418,4e-05,3.30013]
[1779594256903,41.02,76672.01,0.34,-0.03401,4e-05,3.2873]
[1779594261940,41.02,76672.32,0.34,-0.03398,4e-05,3.28456]
[1779594267980,41.01,76673.21,0.34,-0.03392,4e-05,3.27959]
[1779594273024,41.0,76673.58,0.34,-0.03384,4e-05,3.27256]
[1779594278056,41.0,76676.2,0.34,-0.03371,4e-05,3.2623]
[1779594283090,40.99,76675.83,0.34,-0.03371,4e-05,3.26198]
[1779594288125,40.98,76674.47,0.34,-0.03374,4e-05,3.26491]
[1779594293161,40.98,76674.4,0.34,-0.03373,4e-05,3.26356]
[1779594298195,40.97,76677.37,0.34,-0.03358,4e-05,3.25223]
[1779594305246,40.96,76676.73,0.34,-0.03358,4e-05,3.25199]
[1779594310291,40.96,76677.13,0.34,-0.03355,4e-05,3.24921]
[1779594315321,40.95,76685.0,0.34,-0.0332,4e-05,3.22208]
[1779594320357,40.95,76684.37,0.34,-0.03321,4e-05,3.22303]
[1779594325391,40.94,76686.59,0.34,-0.03311,4e-05,3.21465]
[1779594330426,40.94,76684.86,0.34,-0.03316,4e-05,3.21919]
[1779594335461,40.94,76691.09,0.34,-0.03286,4e-05,3.19379]
[1779594340496,40.93,76692.53,0.34,-0.03279,4e-05,3.18826]
[1779594345531,40.93,76691.93,0.34,-0.0328,4e-05,3.1894]
[1779594350567,40.93,76692.53,0.34,-0.03277,4e-05,3.18663]
[1779594355602,40.92,76692.09,0.34,-0.03277,4e-05,3.18728]
[1779594360636,40.92,76692.45,0.34,-0.03275,4e-05,3.18533]
[1779594367104,40.92,76692.25,0.34,-0.03275,4e-05,3.18507]
[1779594372721,40.91,76692.87,0.34,-0.03271,4e-05,3.18215]
[1779594377757,40.91,76695.51,0.34,-0.03259,4e-05,3.1729]
[1779594382791,40.91,76693.2,0.34,-0.03268,4e-05,3.17976]
[1779594387827,40.91,76693.39,0.34,-0.03266,4e-05,3.17847]
[1779594395883,40.9,76693.95,0.34,-0.03259,4e-05,3.17157]
[1779594397070,40.9,76693.95,0.34,-0.03259,4e-05,3.17157]
[1779594397093,40.9,76693.95,0.34,-0.03259,4e-05,3.17157]
[1779594397194,40.9,76693.1,0.34,-0.03262,4e-05,3.17421]
[1779594401090,40.9,76691.14,0.34,-0.0327,4e-05,3.18033]
[1779594401191,40.9,76689.68,0.34,-0.03276,4e-05,3.18481]
[1779594404756,40.9,76689.53,0.34,-0.03276,4e-05,3.18502]
[1779594404948,40.9,76689.41,0.34,-0.03276,4e-05,3.18513]
[1779594413002,40.89,76689.07,0.34,-0.03276,4e-05,3.1851]
[1779594422065,40.9,76689.11,0.34,-0.03278,4e-05,3.187]
[1779594427542,40.91,76689.93,0.34,-0.03279,4e-05,3.18761]
[1779594433142,40.92,76690.41,0.34,-0.03281,4e-05,3.18874]
[1779594438177,40.93,76691.21,0.34,-0.03278,4e-05,3.18649]
[1779594444219,40.93,76691.52,0.34,-0.03278,4e-05,3.18671]
[1779594449254,40.93,76690.78,0.34,-0.03282,4e-05,3.19013]
[1779594454289,40.93,76688.85,0.34,-0.03286,4e-05,3.19176]
[1779594467380,40.92,76686.89,0.34,-0.0329,4e-05,3.1951]
[1779594472417,40.92,76679.81,0.34,-0.03318,4e-05,3.2171]
[1779594477451,40.91,76681.98,0.34,-0.03307,4e-05,3.20872]
[1779594482485,40.91,76684.19,0.34,-0.03296,4e-05,3.20022]
[1779594487523,40.9,76682.81,0.34,-0.03301,4e-05,3.20367]
[1779594492555,40.9,76681.71,0.34,-0.03304,4e-05,3.2062]
[1779594497592,40.89,76681.56,0.34,-0.03303,4e-05,3.20562]
[1779594503633,40.89,76682.72,0.34,-0.03297,4e-05,3.20053]
[1779594508669,40.88,76683.29,0.34,-0.03293,4e-05,3.19756]
[1779594513703,40.88,76681.27,0.34,-0.03296,4e-05,3.19886]
[1779594518738,40.88,76682.93,0.34,-0.03288,4e-05,3.19227]
[1779594524781,40.87,76683.68,0.34,-0.03283,4e-05,3.18843]
[1779594529815,40.87,76677.49,0.34,-0.03307,4e-05,3.20742]
[1779594534850,40.86,76676.05,0.34,-0.03311,4e-05,3.21083]
[1779594539885,40.86,76675.27,0.34,-0.03313,4e-05,3.21211]
[1779594541902,40.85,76685.81,0.34,-0.03269,4e-05,3.17721]
[1779594546934,40.85,76689.29,0.34,-0.03253,4e-05,3.16499]
[1779594551968,40.85,76690.23,0.34,-0.03248,4e-05,3.16109]
[1779594557004,40.84,76690.78,0.34,-0.03245,4e-05,3.15851]
[1779594562040,40.84,76691.87,0.34,-0.0324,4e-05,3.15424]
[1779594567075,40.84,76695.08,0.34,-0.03226,4e-05,3.14317]
[1779594572109,40.84,76699.07,0.34,-0.03205,4e-05,3.12559]
[1779594578603,40.83,76703.77,0.34,-0.03185,4e-05,3.10975]
[1779594584194,40.83,76705.23,0.34,-0.03179,4e-05,3.10458]
[1779594589229,40.83,76704.55,0.34,-0.03181,4e-05,3.10627]
[1779594594275,40.83,76708.55,0.34,-0.03164,4e-05,3.09297]
[1779594601313,40.82,76708.96,0.34,-0.03162,4e-05,3.09107]
[1779594606350,40.82,76702.87,0.34,-0.03186,4e-05,3.11011]
[1779594611383,40.82,76702.94,0.34,-0.03185,4e-05,3.10932]
[1779594617425,40.82,76706.21,0.34,-0.03171,4e-05,3.09823]
[1779594622460,40.82,76706.66,0.34,-0.03168,4e-05,3.0963]
[1779594628503,40.81,76707.4,0.34,-0.03165,4e-05,3.09338]
[1779594633538,40.81,76707.03,0.34,-0.03162,4e-05,3.09006]
[1779594639037,40.81,76707.27,0.34,-0.0316,4e-05,3.08877]
[1779594645622,40.81,76707.27,0.34,-0.03159,4e-05,3.08817]
[1779594655693,40.81,76707.75,0.34,-0.03156,4e-05,3.08581]
[1779594663752,40.8,76708.46,0.34,-0.03153,4e-05,3.08292]
[1779594669249,40.8,76708.92,0.34,-0.0315,4e-05,3.08108]
[1779594675835,40.8,76709.09,0.34,-0.03149,4e-05,3.08002]
[1779594680870,40.8,76714.73,0.34,-0.03126,4e-05,3.06183]
[1779594685907,40.8,76713.91,0.34,-0.03129,4e-05,3.06423]
[1779594690942,40.8,76717.76,0.34,-0.03114,4e-05,3.05195]
[1779594695977,40.8,76718.69,0.34,-0.03107,4e-05,3.04499]
[1779594699460,40.8,76707.27,0.34,-0.03152,4e-05,3.08131]
[1779594705039,40.8,76702.71,0.34,-0.0317,4e-05,3.09549]
[1779594710076,40.79,76703.44,0.34,-0.03166,4e-05,3.09271]
[1779594715110,40.79,76703.47,0.34,-0.03166,4e-05,3.09213]
[1779594722159,40.79,76703.71,0.34,-0.03164,4e-05,3.09065]
[1779594727194,40.79,76699.41,0.34,-0.0318,4e-05,3.10392]
[1779594731222,40.79,76679.61,0.34,-0.0326,4e-05,3.1674]
[1779594736257,40.78,76675.48,0.34,-0.03276,4e-05,3.17977]
[1779594741292,40.78,76676.21,0.34,-0.03272,4e-05,3.17627]
[1779594746326,40.77,76676.54,0.34,-0.03269,4e-05,3.1742]
[1779594751362,40.77,76679.88,0.34,-0.0325,4e-05,3.15837]
[1779594756397,40.77,76677.45,0.34,-0.03259,4e-05,3.16546]
[1779594761433,40.76,76677.07,0.34,-0.0326,4e-05,3.16586]
[1779594766468,40.76,76676.63,0.34,-0.03261,4e-05,3.16649]
[1779594772509,40.76,76675.72,0.34,-0.03263,4e-05,3.16847]
[1779594777545,40.75,76674.57,0.34,-0.03267,4e-05,3.17141]
[1779594784595,40.75,76674.38,0.34,-0.03266,4e-05,3.1709]
[1779594789630,40.75,76674.23,0.34,-0.03266,4e-05,3.17058]
[1779594794664,40.74,76676.39,0.34,-0.03256,4e-05,3.16278]
[1779594799700,40.74,76676.49,0.34,-0.03255,4e-05,3.16175]
[1779594804736,40.74,76676.3,0.34,-0.03254,4e-05,3.16153]
[1779594809771,40.73,76675.91,0.34,-0.03255,4e-05,3.16211]
[1779594814806,40.73,76675.71,0.34,-0.03251,4e-05,3.158]
[1779594819842,40.73,76675.4,0.34,-0.03252,4e-05,3.15836]
[1779594823869,40.73,76685.85,0.34,-0.03208,4e-05,3.12413]
[1779594828904,40.73,76689.17,0.34,-0.03194,4e-05,3.11307]
[1779594833939,40.73,76689.08,0.34,-0.03194,4e-05,3.11304]
[1779594838974,40.72,76687.14,0.34,-0.03202,4e-05,3.11884]
[1779594844010,40.72,76681.27,0.34,-0.03225,4e-05,3.13722]
[1779594849044,40.72,76677.15,0.34,-0.03241,4e-05,3.14988]
[1779594855086,40.72,76675.69,0.34,-0.03246,4e-05,3.15372]
[1779594860588,40.71,76674.06,0.34,-0.03252,4e-05,3.15826]
[1779594864151,40.71,76683.57,0.34,-0.03212,4e-05,3.12681]
[1779594869184,40.71,76689.31,0.34,-0.03188,4e-05,3.10793]
[1779594874221,40.71,76686.9,0.34,-0.03194,4e-05,3.11136]
[1779594879256,40.71,76682.72,0.34,-0.0321,4e-05,3.12456]
[1779594884291,40.71,76680.38,0.34,-0.03219,4e-05,3.13178]
[1779594889325,40.7,76678.89,0.34,-0.03225,4e-05,3.13624]
[1779594894361,40.7,76678.2,0.34,-0.03227,4e-05,3.13811]
[1779594900092,40.7,76677.84,0.34,-0.03228,4e-05,3.13899]
[1779594903424,40.7,76687.43,0.34,-0.03189,4e-05,3.10771]
[1779594908460,40.7,76689.29,0.34,-0.03181,4e-05,3.10159]
[1779594913495,40.7,76694.0,0.34,-0.03162,4e-05,3.08637]
[1779594918530,40.7,76695.41,0.34,-0.03157,4e-05,3.0818]
[1779594923564,40.7,76697.89,0.34,-0.03146,4e-05,3.07379]
[1779594929607,40.7,76697.83,0.34,-0.03147,4e-05,3.07383]
[1779594939677,40.7,76698.35,0.34,-0.0314,4e-05,3.06785]
[1779594944712,40.7,76700.84,0.34,-0.0313,4e-05,3.05976]
[1779594949747,40.7,76701.22,0.34,-0.03128,4e-05,3.0584]
[1779594954783,40.7,76701.75,0.34,-0.03126,4e-05,3.05655]
[1779594959817,40.69,76702.31,0.34,-0.03124,4e-05,3.05461]
[1779594964852,40.69,76702.84,0.34,-0.03121,4e-05,3.05277]
[1779594969897,40.69,76703.24,0.34,-0.0312,4e-05,3.05134]
[1779594974932,40.69,76704.08,0.34,-0.03116,4e-05,3.04848]
[1779594979967,40.69,76703.03,0.34,-0.0312,4e-05,3.05162]
[1779594986009,40.69,76702.39,0.34,-0.03122,4e-05,3.0534]
[1779594991044,40.69,76702.62,0.34,-0.03117,4e-05,3.04847]
[1779594996079,40.69,76703.01,0.34,-0.03115,4e-05,3.04707]
[1779594997746,40.69,76701.11,0.34,-0.03123,4e-05,3.05307]
[1779594997761,40.69,76701.11,0.34,-0.03123,4e-05,3.05307]
[1779594998093,40.69,76700.89,0.34,-0.03124,4e-05,3.05373]
[1779594999734,40.69,76701.96,0.34,-0.03119,4e-05,3.0503]
[1779594999740,40.69,76701.96,0.34,-0.03119,4e-05,3.0503]
[1779594999802,40.69,76701.44,0.34,-0.03122,4e-05,3.05195]
[1779595007423,40.69,76701.78,0.34,-0.0312,4e-05,3.05067]
[1779595008163,40.69,76702.04,0.34,-0.03119,4e-05,3.04968]
[1779595010404,40.69,76702.72,0.34,-0.03116,4e-05,3.04744]
[1779595010851,40.69,76702.72,0.34,-0.03116,4e-05,3.04744]
[1779595014772,40.69,76703.65,0.34,-0.03112,4e-05,3.04431]
[1779595014781,40.69,76703.65,0.34,-0.03112,4e-05,3.04431]
[1779595014842,40.69,76703.65,0.34,-0.03112,4e-05,3.04431]
[1779595014870,40.69,76703.71,0.34,-0.03112,4e-05,3.04412]
[1779595016800,40.69,76703.71,0.34,-0.03112,4e-05,3.04403]
[1779595016888,40.69,76703.71,0.34,-0.03112,4e-05,3.04403]
[1779595016893,40.69,76703.71,0.34,-0.03112,4e-05,3.04403]
[1779595016992,40.69,76703.71,0.34,-0.03112,4e-05,3.04403]
[1779595017225,40.69,76703.8,0.34,-0.03111,4e-05,3.0437]
[1779595018826,40.69,76703.8,0.34,-0.03111,4e-05,3.0437]
[1779595018882,40.69,76703.8,0.34,-0.03111,4e-05,3.0437]
[1779595018897,40.69,76703.8,0.34,-0.03111,4e-05,3.0437]
[1779595018987,40.69,76703.8,0.34,-0.03111,4e-05,3.0437]
[1779595019088,40.69,76704.94,0.34,-0.03107,4e-05,3.03999]
[1779595020878,40.69,76704.94,0.34,-0.03107,4e-05,3.03999]
[1779595020898,40.69,76704.94,0.34,-0.03107,4e-05,3.03999]
[1779595020904,40.69,76704.94,0.34,-0.03107,4e-05,3.03999]
[1779595021066,40.69,76704.94,0.34,-0.03107,4e-05,3.03999]
[1779595021168,40.69,76705.23,0.34,-0.03105,4e-05,3.03898]
[1779595022937,40.69,76704.64,0.34,-0.03108,4e-05,3.04085]
[1779595023019,40.69,76704.64,0.34,-0.03108,4e-05,3.04085]
[1779595023038,40.69,76704.59,0.34,-0.03108,4e-05,3.04092]
[1779595024069,40.69,76704.59,0.34,-0.03108,4e-05,3.04092]
[1779595024170,40.68,76704.89,0.34,-0.03106,4e-05,3.03991]
[1779595029309,40.68,76701.68,0.34,-0.03119,4e-05,3.0499]
[1779595034345,40.68,76702.46,0.34,-0.03115,4e-05,3.04707]
[1779595036516,40.68,76702.85,0.34,-0.03114,4e-05,3.04576]
[1779595036523,40.68,76702.85,0.34,-0.03114,4e-05,3.04576]
[1779595036617,40.68,76701.78,0.34,-0.03118,4e-05,3.04909]
[1779595041312,40.68,76701.34,0.34,-0.03119,4e-05,3.05019]
[1779595041336,40.68,76701.34,0.34,-0.03119,4e-05,3.05019]
[1779595041858,40.68,76696.99,0.34,-0.03137,4e-05,3.06396]
[1779595047437,40.68,76693.34,0.34,-0.0315,4e-05,3.07495]
[1779595050457,40.68,76704.37,0.34,-0.03106,4e-05,3.03953]
[1779595056000,40.68,76710.89,0.34,-0.03076,4e-05,3.01474]
[1779595056006,40.68,76710.89,0.34,-0.03076,4e-05,3.01474]
[1779595056101,40.68,76710.23,0.34,-0.03079,4e-05,3.01679]
[1779595061998,40.68,76708.77,0.34,-0.03084,4e-05,3.02129]
[1779595067577,40.68,76707.42,0.34,-0.0309,4e-05,3.02539]
[1779595074625,40.67,76707.23,0.34,-0.0309,4e-05,3.02582]
[1779595080668,40.67,76706.48,0.34,-0.03093,4e-05,3.02811]
[1779595085703,40.67,76709.87,0.34,-0.0308,4e-05,3.01741]
[1779595090737,40.67,76710.38,0.34,-0.03078,4e-05,3.01589]
[1779595095774,40.67,76709.16,0.34,-0.03083,4e-05,3.01984]
[1779595102279,40.68,76708.9,0.34,-0.03084,4e-05,3.02074]
[1779595107861,40.68,76709.29,0.34,-0.03082,4e-05,3.01954]
[1779595114909,40.68,76708.96,0.34,-0.0308,4e-05,3.01662]
[1779595119944,40.68,76709.43,0.34,-0.03078,4e-05,3.0152]
[1779595124979,40.68,76708.71,0.34,-0.03081,4e-05,3.01756]
[1779595130018,40.68,76709.12,0.34,-0.03079,4e-05,3.01636]
[1779595137067,40.68,76708.77,0.34,-0.03081,4e-05,3.01765]
[1779595143107,40.68,76703.9,0.34,-0.031,4e-05,3.03304]
[1779595148141,40.68,76701.41,0.34,-0.0311,4e-05,3.04079]
[1779595153177,40.68,76706.58,0.34,-0.03089,4e-05,3.02437]
[1779595158211,40.68,76709.27,0.34,-0.03079,4e-05,3.01602]
[1779595163247,40.68,76711.33,0.34,-0.03071,4e-05,3.0097]
[1779595168282,40.68,76712.78,0.34,-0.03066,4e-05,3.00536]
[1779595173316,40.68,76711.6,0.34,-0.03067,4e-05,3.00534]
[1779595178351,40.68,76711.64,0.34,-0.03067,4e-05,3.0055]
[1779595183387,40.68,76711.3,0.34,-0.03069,4e-05,3.00687]
[1779595188422,40.68,76710.77,0.34,-0.03071,4e-05,3.00884]
[1779595193457,40.68,76710.12,0.34,-0.03074,4e-05,3.01119]
[1779595198392,40.68,76709.57,0.34,-0.03077,4e-05,3.01311]
[1779595198528,40.69,76709.1,0.34,-0.03078,4e-05,3.01465]
[1779595198669,40.69,76709.1,0.34,-0.03078,4e-05,3.01465]
[1779595198754,40.69,76704.87,0.34,-0.03095,4e-05,3.02807]
[1779595200524,40.68,76662.22,0.34,-0.03267,4e-05,3.16432]
[1779595201521,40.68,76652.51,0.34,-0.03307,4e-05,3.19615]
[1779595202613,40.68,76652.51,0.34,-0.03307,4e-05,3.19615]
[1779595202706,40.68,76677.66,0.34,-0.03203,4e-05,3.11405]
[1779595206553,40.68,76695.82,0.34,-0.0313,4e-05,3.05583]
[1779595210791,40.68,76705.41,0.34,-0.03093,4e-05,3.02594]
[1779595216192,40.69,76705.96,0.34,-0.03091,4e-05,3.02491]
[1779595216257,40.69,76702.4,0.34,-0.03106,4e-05,3.03648]
[1779595221658,40.69,76701.85,0.34,-0.03108,4e-05,3.03856]
[1779595226694,40.69,76708.03,0.34,-0.03084,4e-05,3.01937]
[1779595231728,40.69,76709.01,0.34,-0.03077,4e-05,3.01279]
[1779595236763,40.69,76708.99,0.34,-0.03078,4e-05,3.01344]
[1779595243243,40.7,76709.18,0.34,-0.03078,4e-05,3.01318]
[1779595248848,40.7,76718.45,0.34,-0.03043,4e-05,2.98528]
[1779595253885,40.7,76717.42,0.34,-0.03048,4e-05,2.98927]
[1779595258919,40.71,76719.14,0.34,-0.03042,4e-05,2.98465]
[1779595263955,40.71,76727.0,0.34,-0.03013,4e-05,2.96102]
[1779595268990,40.71,76725.64,0.34,-0.03019,4e-05,2.96621]
[1779595274025,40.72,76720.07,0.34,-0.03042,4e-05,2.98444]
[1779595279060,40.72,76719.45,0.34,-0.03045,4e-05,2.98714]
[1779595283131,40.72,76718.92,0.34,-0.03048,4e-05,2.98924]
[1779595283337,40.72,76706.95,0.34,-0.03095,4e-05,3.02706]
[1779595283937,40.72,76706.95,0.34,-0.03095,4e-05,3.02706]
[1779595284098,40.72,76706.95,0.34,-0.03095,4e-05,3.0272]
[1779595284926,40.72,76706.95,0.34,-0.03095,4e-05,3.0272]
[1779595285105,40.72,76686.7,0.34,-0.03176,4e-05,3.0918]
[1779595290141,40.72,76696.49,0.34,-0.03137,4e-05,3.0603]
[1779595294186,40.72,76699.0,0.34,-0.03123,4e-05,3.04837]
[1779595294251,40.72,76702.48,0.34,-0.03109,4e-05,3.03736]
[1779595300210,40.72,76704.04,0.34,-0.03103,4e-05,3.03276]
[1779595305244,40.73,76704.35,0.34,-0.03102,4e-05,3.03212]
[1779595310279,40.73,76705.26,0.34,-0.03099,4e-05,3.02962]
[1779595315315,40.73,76706.04,0.34,-0.03097,4e-05,3.02764]
[1779595321359,40.73,76706.7,0.34,-0.03095,4e-05,3.02606]
[1779595326392,40.73,76707.44,0.34,-0.03092,4e-05,3.02415]
[1779595331427,40.73,76706.82,0.34,-0.03095,4e-05,3.02656]
[1779595336465,40.74,76707.95,0.34,-0.03091,4e-05,3.02335]
[1779595340490,40.74,76717.76,0.34,-0.03054,4e-05,2.993]
[1779595343943,40.74,76721.05,0.34,-0.03041,4e-05,2.98317]
[1779595344518,40.74,76721.35,0.34,-0.0304,4e-05,2.98224]
[1779595344770,40.74,76721.35,0.34,-0.0304,4e-05,2.98224]
[1779595344991,40.74,76721.35,0.34,-0.0304,4e-05,2.98224]
[1779595345525,40.74,76743.74,0.34,-0.02954,4e-05,2.91281]
[1779595346533,40.74,76754.88,0.34,-0.02912,4e-05,2.87901]
[1779595350407,40.75,76757.28,0.34,-0.02904,4e-05,2.87269]
[1779595350562,40.75,76756.25,0.34,-0.02909,4e-05,2.87616]
[1779595353744,40.75,76757.5,0.34,-0.02901,4e-05,2.8691]
[1779595353745,40.75,76757.47,0.34,-0.02902,4e-05,2.86985]
[1779595360489,40.76,76758.44,0.34,-0.029,4e-05,2.86852]
[1779595365667,40.77,76760.45,0.34,-0.02896,4e-05,2.86466]
[1779595370702,40.77,76759.93,0.34,-0.02899,4e-05,2.86781]
[1779595375738,40.78,76759.99,0.34,-0.02901,4e-05,2.86918]
[1779595380773,40.79,76760.11,0.34,-0.02902,4e-05,2.87033]
[1779595385808,40.79,76760.18,0.34,-0.02904,4e-05,2.87161]
[1779595390843,40.8,76753.92,0.34,-0.02929,4e-05,2.89212]
[1779595395879,40.8,76754.72,0.34,-0.02928,4e-05,2.89096]
[1779595400914,40.81,76756.16,0.34,-0.02924,4e-05,2.88788]
[1779595405949,40.81,76755.97,0.34,-0.02926,4e-05,2.88981]
[1779595411992,40.82,76755.75,0.34,-0.02925,4e-05,2.88823]
[1779595417030,40.83,76754.68,0.34,-0.02931,4e-05,2.89292]
[1779595424559,40.83,76755.05,0.34,-0.02932,4e-05,2.89382]
[1779595430120,40.84,76752.93,0.34,-0.02942,4e-05,2.90203]
[1779595435156,40.85,76752.51,0.34,-0.02946,4e-05,2.90474]
[1779595441198,40.85,76752.38,0.34,-0.02948,4e-05,2.90685]
[1779595446233,40.86,76758.0,0.34,-0.02929,4e-05,2.89111]
[1779595451268,40.86,76749.22,0.34,-0.02964,4e-05,2.91946]
[1779595453282,40.87,76739.15,0.34,-0.03003,4e-05,2.95097]
[1779595458317,40.87,76742.42,0.34,-0.02992,4e-05,2.94186]
[1779595463352,40.87,76742.86,0.34,-0.02991,4e-05,2.94148]
[1779595468387,40.88,76743.98,0.34,-0.02988,4e-05,2.93901]
[1779595473422,40.88,76743.5,0.34,-0.02987,4e-05,2.93749]
[1779595478456,40.89,76743.59,0.34,-0.02988,4e-05,2.93812]
[1779595483492,40.89,76749.56,0.34,-0.02966,4e-05,2.92065]
[1779595493563,40.9,76747.36,0.34,-0.02977,4e-05,2.92919]
[1779595500612,40.9,76739.74,0.34,-0.03007,4e-05,2.9537]
[1779595505648,40.9,76739.02,0.34,-0.03011,4e-05,2.95661]
[1779595510688,40.91,76740.97,0.34,-0.03004,4e-05,2.95125]
[1779595515725,40.91,76742.92,0.34,-0.02998,4e-05,2.94592]
[1779595525267,40.91,76743.32,0.34,-0.02998,4e-05,2.94614]
[1779595530547,40.92,76744.56,0.34,-0.02994,4e-05,2.94289]
[1779595530588,40.92,76734.46,0.34,-0.03033,4e-05,2.97432]
[1779595535870,40.92,76724.68,0.34,-0.03068,4e-05,3.00121]
[1779595540903,40.92,76722.75,0.34,-0.03076,4e-05,3.00752]
[1779595547951,40.92,76722.04,0.34,-0.03079,4e-05,3.01014]
[1779595552987,40.92,76725.9,0.34,-0.03064,4e-05,2.99833]
[1779595558023,40.92,76721.84,0.34,-0.03081,4e-05,3.01149]
[1779595564064,40.93,76715.92,0.34,-0.03104,4e-05,3.03041]
[1779595570107,40.93,76715.51,0.34,-0.03106,4e-05,3.03196]
[1779595575621,40.93,76714.64,0.34,-0.0311,4e-05,3.03492]
[1779595581185,40.93,76713.5,0.34,-0.03115,4e-05,3.03877]
[1779595584684,40.93,76713.49,0.34,-0.03115,4e-05,3.03889]
[1779595584706,40.93,76713.49,0.34,-0.03115,4e-05,3.03889]
[1779595584736,40.93,76713.15,0.34,-0.03116,4e-05,3.04]
[1779595592262,40.93,76713.18,0.34,-0.03113,4e-05,3.03623]
[1779595597297,40.93,76706.26,0.34,-0.0314,4e-05,3.05826]
[1779595602333,40.93,76706.17,0.34,-0.03141,4e-05,3.05857]
[1779595607365,40.93,76706.91,0.34,-0.03138,4e-05,3.05626]
[1779595613409,40.93,76709.21,0.34,-0.03129,4e-05,3.04907]
[1779595618445,40.93,76709.78,0.34,-0.03127,4e-05,3.04736]
[1779595621718,40.93,76709.95,0.34,-0.03126,4e-05,3.04686]
[1779595621727,40.93,76709.95,0.34,-0.03126,4e-05,3.04686]
[1779595621820,40.93,76710.17,0.34,-0.03125,4e-05,3.04618]
[1779595627509,40.93,76704.11,0.34,-0.0315,4e-05,3.06552]
[1779595632544,40.93,76703.17,0.34,-0.03153,4e-05,3.06837]
[1779595634558,40.93,76693.55,0.34,-0.03192,4e-05,3.09896]
[1779595639593,40.93,76689.12,0.34,-0.03209,4e-05,3.11265]
[1779595644632,40.93,76691.28,0.34,-0.03199,4e-05,3.10514]
[1779595649666,40.92,76691.26,0.34,-0.03199,4e-05,3.10458]
[1779595654701,40.92,76684.41,0.34,-0.03222,4e-05,3.12183]
[1779595659737,40.92,76681.07,0.34,-0.03235,4e-05,3.13186]
[1779595664771,40.92,76680.55,0.34,-0.03236,4e-05,3.13274]
[1779595669808,40.91,76680.84,0.34,-0.03234,4e-05,3.13107]
[1779595674842,40.91,76680.55,0.34,-0.03234,4e-05,3.13131]
[1779595679877,40.91,76683.33,0.34,-0.03222,4e-05,3.12165]
[1779595684911,40.91,76684.07,0.34,-0.03218,4e-05,3.1187]
[1779595689946,40.9,76682.3,0.34,-0.03224,4e-05,3.12371]
[1779595694982,40.9,76682.3,0.34,-0.03224,4e-05,3.1231]
[1779595701030,40.9,76684.05,0.34,-0.03215,4e-05,3.11669]
[1779595706535,40.9,76687.77,0.34,-0.032,4e-05,3.10412]
[1779595715128,40.89,76688.18,0.34,-0.03193,4e-05,3.09768]
[1779595720163,40.89,76693.03,0.34,-0.03172,4e-05,3.08162]
[1779595725198,40.89,76693.99,0.34,-0.03168,4e-05,3.07799]
[1779595730233,40.88,76689.05,0.34,-0.03187,4e-05,3.09308]
[1779595735268,40.88,76699.72,0.34,-0.03143,4e-05,3.05831]
[1779595740304,40.88,76700.06,0.34,-0.03141,4e-05,3.05674]
[1779595746813,40.88,76700.85,0.34,-0.03137,4e-05,3.05367]
[1779595754402,40.87,76701.03,0.34,-0.03136,4e-05,3.05238]
[1779595762460,40.87,76700.59,0.34,-0.03136,4e-05,3.05307]
[1779595767492,40.87,76701.03,0.34,-0.03134,4e-05,3.05122]
[1779595772529,40.87,76701.48,0.34,-0.03128,4e-05,3.04531]
[1779595777563,40.87,76701.67,0.34,-0.03127,4e-05,3.04429]
[1779595782598,40.86,76701.56,0.34,-0.03127,4e-05,3.04423]
[1779595787633,40.86,76701.77,0.34,-0.03125,4e-05,3.04314]
[1779595792670,40.86,76703.14,0.34,-0.03119,4e-05,3.03839]
[1779595797705,40.86,76701.81,0.34,-0.03124,4e-05,3.04219]
[1779595807243,40.86,76701.64,0.34,-0.03124,4e-05,3.04185]
[1779595817844,40.85,76701.97,0.34,-0.03121,4e-05,3.03987]
[1779595822878,40.85,76703.53,0.34,-0.03114,4e-05,3.03445]
[1779595827914,40.85,76709.56,0.34,-0.0309,4e-05,3.0151]
[1779595836977,40.85,76705.3,0.34,-0.03102,4e-05,3.02401]
[1779595842012,40.85,76706.13,0.34,-0.03099,4e-05,3.02119]
[1779595848056,40.85,76703.95,0.34,-0.03107,4e-05,3.02789]
[1779595853088,40.85,76704.95,0.34,-0.03103,4e-05,3.0246]
[1779595862152,40.85,76704.99,0.34,-0.03103,4e-05,3.02432]
[1779595867662,40.84,76706.76,0.34,-0.03096,4e-05,3.0187]
[1779595873229,40.84,76706.6,0.34,-0.03096,4e-05,3.01922]
[1779595878829,40.85,76709.25,0.34,-0.03086,4e-05,3.01089]
[1779595878877,40.85,76709.25,0.34,-0.03086,4e-05,3.01089]
[1779595878902,40.85,76709.69,0.34,-0.03084,4e-05,3.00953]
[1779595880028,40.85,76709.69,0.34,-0.03084,4e-05,3.00953]
[1779595880016,40.85,76733.55,0.34,-0.02991,4e-05,2.93516]
[1779595880806,40.85,76733.55,0.34,-0.02991,4e-05,2.93516]
[1779595880813,40.85,76733.55,0.34,-0.02991,4e-05,2.93516]
[1779595880911,40.85,76733.55,0.34,-0.02991,4e-05,2.93516]
[1779595881009,40.85,76747.33,0.34,-0.02939,4e-05,2.89296]
[1779595886053,40.85,76747.35,0.34,-0.0294,4e-05,2.89382]
[1779595886106,40.85,76746.7,0.34,-0.02943,4e-05,2.89603]
[1779595889832,40.85,76745.93,0.34,-0.02947,4e-05,2.89905]
[1779595889890,40.85,76745.37,0.34,-0.02949,4e-05,2.90098]
[1779595897881,40.86,76743.52,0.34,-0.02954,4e-05,2.90442]
[1779595903445,40.87,76746.72,0.34,-0.02944,4e-05,2.89603]
[1779595908480,40.87,76740.71,0.34,-0.02968,4e-05,2.91555]
[1779595918022,40.88,76739.04,0.34,-0.02977,4e-05,2.92261]
[1779595923583,40.88,76734.1,0.34,-0.02997,4e-05,2.93914]
[1779595933653,40.89,76733.55,0.34,-0.03002,4e-05,2.94302]
[1779595938690,40.9,76727.5,0.34,-0.03027,4e-05,2.96285]
[1779595943724,40.9,76726.3,0.34,-0.03033,4e-05,2.96767]
[1779595948759,40.91,76725.84,0.34,-0.03036,4e-05,2.9702]
[1779595956815,40.91,76725.72,0.34,-0.03035,4e-05,2.96834]
[1779595961850,40.92,76720.75,0.34,-0.03056,4e-05,2.9849]
[1779595968899,40.92,76716.13,0.34,-0.03075,4e-05,3.00065]
[1779595975948,40.93,76717.67,0.34,-0.03071,4e-05,2.99693]
[1779595981991,40.93,76714.76,0.34,-0.03083,4e-05,3.00688]
[1779595987027,40.93,76717.7,0.34,-0.03072,4e-05,2.99831]
[1779595993068,40.93,76716.47,0.34,-0.03078,4e-05,3.003]
[1779595998587,40.94,76713.44,0.34,-0.03091,4e-05,3.01321]
[1779596004146,40.94,76713.8,0.34,-0.0309,4e-05,3.01264]
[1779596011195,40.94,76713.81,0.34,-0.03087,4e-05,3.00936]
[1779596016229,40.95,76713.54,0.34,-0.03089,4e-05,3.01076]
[1779596022273,40.95,76717.67,0.34,-0.03074,4e-05,2.99864]
[1779596027307,40.95,76719.47,0.34,-0.03068,4e-05,2.99367]
[1779596032343,40.95,76721.38,0.34,-0.03061,4e-05,2.98841]
[1779596037378,40.96,76719.79,0.34,-0.03068,4e-05,2.99403]
[1779596042414,40.96,76713.93,0.34,-0.03092,4e-05,3.01289]
[1779596047449,40.96,76718.66,0.34,-0.03074,4e-05,2.99862]
[1779596052484,40.96,76721.0,0.34,-0.03065,4e-05,2.99191]
[1779596059013,40.97,76725.96,0.34,-0.03047,4e-05,2.97724]
[1779596064567,40.97,76725.99,0.34,-0.03048,4e-05,2.97806]
[1779596069603,40.97,76734.97,0.34,-0.03014,4e-05,2.95099]
[1779596074637,40.98,76741.88,0.34,-0.02985,4e-05,2.92666]
[1779596079673,40.98,76745.81,0.34,-0.02971,4e-05,2.91554]
[1779596084711,40.98,76744.14,0.34,-0.02979,4e-05,2.92158]
[1779596089746,40.99,76742.24,0.34,-0.02987,4e-05,2.92828]
[1779596095787,40.99,76739.61,0.34,-0.02998,4e-05,2.93735]
[1779596100829,40.99,76737.98,0.34,-0.03005,4e-05,2.94315]
[1779596105860,41.0,76742.17,0.34,-0.0299,4e-05,2.93101]
[1779596110895,41.0,76750.0,0.34,-0.02961,4e-05,2.90784]
[1779596115929,41.0,76750.02,0.34,-0.02962,4e-05,2.90871]
[1779596120965,41.01,76752.65,0.34,-0.02954,4e-05,2.90161]
[1779596126000,41.01,76753.94,0.34,-0.0295,4e-05,2.89862]
[1779596131036,41.02,76755.89,0.34,-0.0294,4e-05,2.88971]
[1779596136070,41.02,76757.16,0.34,-0.02936,4e-05,2.88683]
[1779596142124,41.03,76757.49,0.34,-0.02937,4e-05,2.88703]
[1779596149173,41.03,76759.51,0.34,-0.02931,4e-05,2.88231]
[1779596155217,41.04,76761.37,0.34,-0.02925,4e-05,2.87789]
[1779596160407,41.04,76760.18,0.34,-0.02931,4e-05,2.88233]
[1779596169795,41.05,76758.91,0.34,-0.02938,4e-05,2.88826]
[1779596176364,41.05,76755.87,0.34,-0.02951,4e-05,2.89863]
[1779596181398,41.06,76757.01,0.34,-0.02948,4e-05,2.89613]
[1779596187444,41.06,76756.15,0.34,-0.02953,4e-05,2.90014]
[1779596192478,41.07,76753.66,0.34,-0.0296,4e-05,2.90478]
[1779596197518,41.07,76753.78,0.34,-0.0296,4e-05,2.90541]
[1779596202549,41.07,76753.69,0.34,-0.02962,4e-05,2.9067]
[1779596207584,41.08,76752.02,0.34,-0.0297,4e-05,2.91281]
[1779596212619,41.08,76749.36,0.34,-0.02981,4e-05,2.92195]
[1779596217654,41.09,76746.38,0.34,-0.02994,4e-05,2.93209]
[1779596222689,41.09,76743.47,0.34,-0.03006,4e-05,2.94202]
[1779596230218,41.09,76741.29,0.34,-0.03016,4e-05,2.95007]
[1779596234773,41.1,76730.88,0.34,-0.03057,4e-05,2.98323]
[1779596240289,41.1,76724.89,0.34,-0.03082,4e-05,3.00259]
[1779596245851,41.1,76722.75,0.34,-0.03091,4e-05,3.00985]
[1779596250886,41.11,76726.36,0.34,-0.03077,4e-05,2.999]
[1779596255922,41.11,76725.45,0.34,-0.03077,4e-05,2.99828]
[1779596260955,41.11,76724.59,0.34,-0.03081,4e-05,3.00139]
[1779596270499,41.11,76724.12,0.34,-0.03084,4e-05,3.00354]
[1779596277070,41.11,76724.7,0.34,-0.03082,4e-05,3.00227]
[1779596283111,41.12,76723.64,0.34,-0.03087,4e-05,3.00603]
[1779596288158,41.12,76723.56,0.34,-0.03088,4e-05,3.00664]
[1779596293193,41.12,76718.11,0.34,-0.0311,4e-05,3.02401]
[1779596298229,41.12,76720.9,0.34,-0.03099,4e-05,3.01549]
[1779596303262,41.12,76721.47,0.34,-0.03097,4e-05,3.01395]
[1779596308297,41.12,76721.58,0.34,-0.03097,4e-05,3.01386]
[1779596313333,41.12,76721.62,0.34,-0.03093,4e-05,3.00996]
[1779596320381,41.12,76722.02,0.34,-0.03092,4e-05,3.00911]
[1779596326424,41.12,76723.2,0.34,-0.03088,4e-05,3.00578]
[1779596331461,41.13,76722.25,0.34,-0.03092,4e-05,3.00905]
[1779596336495,41.13,76724.12,0.34,-0.03085,4e-05,3.00349]
[1779596341530,41.13,76726.94,0.34,-0.03074,4e-05,2.99499]
[1779596347572,41.13,76729.57,0.34,-0.03065,4e-05,2.98729]
[1779596352608,41.13,76732.8,0.34,-0.03053,4e-05,2.97768]
[1779596357642,41.13,76734.75,0.34,-0.03046,4e-05,2.97218]
[1779596362677,41.14,76732.11,0.34,-0.03057,4e-05,2.98084]
[1779596367712,41.14,76723.85,0.34,-0.03089,4e-05,3.0069]
[1779596372747,41.14,76723.75,0.34,-0.03086,4e-05,3.00339]
[1779596377781,41.14,76723.37,0.34,-0.03088,4e-05,3.00483]
[1779596386845,41.14,76723.19,0.34,-0.03089,4e-05,3.00586]
[1779596391879,41.14,76723.15,0.34,-0.0309,4e-05,3.00624]
[1779596396915,41.14,76723.37,0.34,-0.03089,4e-05,3.00582]
[1779596401965,41.14,76722.82,0.34,-0.03092,4e-05,3.0078]
[1779596407993,41.15,76723.4,0.34,-0.0309,4e-05,3.00631]
[1779596414034,41.15,76723.57,0.34,-0.03089,4e-05,3.00611]
[1779596419072,41.15,76723.26,0.34,-0.03091,4e-05,3.00735]
[1779596426121,41.15,76722.87,0.34,-0.03093,4e-05,3.00894]
[1779596431627,41.15,76727.63,0.34,-0.03071,4e-05,2.99044]
[1779596437198,41.15,76727.0,0.34,-0.03074,4e-05,2.9929]
[1779596442235,41.15,76725.82,0.34,-0.03079,4e-05,2.997]
[1779596449284,41.16,76725.72,0.34,-0.0308,4e-05,2.99788]
[1779596455327,41.16,76725.26,0.34,-0.03083,4e-05,2.99976]
[1779596461370,41.16,76724.9,0.34,-0.03085,4e-05,3.00131]
[1779596471439,41.16,76724.45,0.34,-0.03087,4e-05,3.0034]
[1779596476477,41.16,76724.08,0.34,-0.03089,4e-05,3.00489]
[1779596482516,41.17,76723.73,0.34,-0.03091,4e-05,3.00638]
[1779596487550,41.17,76720.53,0.34,-0.03104,4e-05,3.0167]
[1779596493593,41.17,76720.11,0.34,-0.03102,4e-05,3.01424]
[1779596500642,41.17,76719.77,0.34,-0.03104,4e-05,3.01564]
[1779596505677,41.17,76720.41,0.34,-0.03102,4e-05,3.01387]
[1779596510712,41.17,76720.64,0.34,-0.03101,4e-05,3.01337]
[1779596515747,41.17,76720.91,0.34,-0.031,4e-05,3.01275]
[1779596520782,41.17,76720.8,0.34,-0.03101,4e-05,3.01332]
[1779596525817,41.17,76721.02,0.34,-0.031,4e-05,3.01285]
[1779596530851,41.17,76716.35,0.34,-0.03119,4e-05,3.02762]
[1779596535886,41.18,76723.66,0.34,-0.0309,4e-05,3.00507]
[1779596540922,41.18,76722.24,0.34,-0.03096,4e-05,3.00983]
[1779596546964,41.18,76722.79,0.34,-0.03095,4e-05,3.00853]
[1779596552478,41.18,76722.09,0.34,-0.03094,4e-05,3.00702]
[1779596558042,41.18,76711.94,0.34,-0.03135,4e-05,3.03922]
[1779596563076,41.18,76710.44,0.34,-0.03141,4e-05,3.04403]
[1779596569118,41.18,76711.27,0.34,-0.03138,4e-05,3.0415]
[1779596578181,41.18,76711.71,0.34,-0.03136,4e-05,3.04028]
[1779596585230,41.18,76712.38,0.34,-0.03134,4e-05,3.03832]
[1779596590266,41.18,76712.65,0.34,-0.03133,4e-05,3.03758]
[1779596595301,41.18,76712.49,0.34,-0.03133,4e-05,3.0382]
[1779596601342,41.18,76713.0,0.34,-0.03131,4e-05,3.03672]
[1779596606376,41.18,76702.61,0.34,-0.03173,4e-05,3.0695]
[1779596611413,41.18,76696.26,0.34,-0.03194,4e-05,3.0853]
[1779596617454,41.18,76697.76,0.34,-0.03188,4e-05,3.08009]
[1779596623495,41.18,76704.79,0.34,-0.03159,4e-05,3.05748]
[1779596629538,41.18,76705.65,0.34,-0.03155,4e-05,3.05455]
[1779596642626,41.18,76706.02,0.34,-0.03153,4e-05,3.05292]
[1779596647666,41.18,76707.53,0.34,-0.03147,4e-05,3.04799]
[1779596652699,41.18,76705.27,0.34,-0.03156,4e-05,3.05491]
[1779596659749,41.17,76701.1,0.34,-0.03172,4e-05,3.06775]
[1779596664788,41.17,76702.77,0.34,-0.03165,4e-05,3.06215]
[1779596670825,41.17,76703.15,0.34,-0.03163,4e-05,3.06062]
[1779596675860,41.17,76706.02,0.34,-0.03147,4e-05,3.04726]
[1779596680895,41.17,76705.44,0.34,-0.03149,4e-05,3.04894]
[1779596686937,41.17,76703.37,0.34,-0.03157,4e-05,3.05523]
[1779596691976,41.17,76701.51,0.34,-0.03164,4e-05,3.06077]
[1779596697010,41.17,76704.94,0.34,-0.0315,4e-05,3.04961]
[1779596702051,41.17,76705.27,0.34,-0.03149,4e-05,3.04829]
[1779596710105,41.16,76705.88,0.34,-0.03146,4e-05,3.04595]
[1779596716148,41.16,76706.85,0.34,-0.03141,4e-05,3.04264]
[1779596722189,41.16,76707.56,0.34,-0.03138,4e-05,3.04018]
[1779596728233,41.16,76707.56,0.34,-0.03138,4e-05,3.03998]
[1779596733756,41.16,76707.79,0.34,-0.03133,4e-05,3.03503]
[1779596740408,41.16,76708.4,0.34,-0.0313,4e-05,3.03301]
[1779596749379,41.16,76707.74,0.34,-0.03133,4e-05,3.0349]
[1779596755422,41.16,76706.87,0.34,-0.03136,4e-05,3.03751]
[1779596761463,41.16,76705.72,0.34,-0.03141,4e-05,3.04095]
[1779596769519,41.16,76705.88,0.34,-0.0314,4e-05,3.04017]
[1779596777574,41.16,76706.06,0.34,-0.03138,4e-05,3.03931]
[1779596782613,41.16,76706.08,0.34,-0.03138,4e-05,3.03905]
[1779596784106,41.16,76695.08,0.34,-0.03182,4e-05,3.07385]
[1779596789661,41.15,76693.36,0.34,-0.03188,4e-05,3.07868]
[1779596796369,41.15,76689.81,0.34,-0.03198,4e-05,3.0852]
[1779596801763,41.15,76684.63,0.34,-0.03218,4e-05,3.10072]
[1779596806797,41.14,76688.47,0.34,-0.03201,4e-05,3.08769]
[1779596814317,41.14,76684.75,0.34,-0.03215,4e-05,3.09834]
[1779596819888,41.14,76680.76,0.34,-0.0323,4e-05,3.11033]
[1779596825931,41.13,76678.1,0.34,-0.0324,4e-05,3.11787]
[1779596830966,41.13,76669.44,0.34,-0.03274,4e-05,3.14478]
[1779596836002,41.12,76666.03,0.34,-0.03287,4e-05,3.15461]
[1779596841038,41.12,76667.58,0.34,-0.03279,4e-05,3.14835]
[1779596847080,41.11,76667.43,0.34,-0.03277,4e-05,3.14742]
[1779596852128,41.11,76673.25,0.34,-0.03248,4e-05,3.12338]
[1779596860179,41.1,76675.51,0.34,-0.03237,4e-05,3.11457]
[1779596865209,41.1,76678.44,0.34,-0.03224,4e-05,3.10436]
[1779596873264,41.09,76680.09,0.34,-0.03216,4e-05,3.09806]
[1779596880313,41.09,76679.18,0.34,-0.03218,4e-05,3.10015]
[1779596885348,41.09,76677.37,0.34,-0.03225,4e-05,3.10539]
[1779596890383,41.09,76675.23,0.34,-0.03233,4e-05,3.11171]
[1779596903476,41.08,76675.5,0.34,-0.0323,4e-05,3.10947]
[1779596909516,41.08,76673.49,0.34,-0.03238,4e-05,3.11531]
[1779596915025,41.08,76672.62,0.34,-0.03237,4e-05,3.11347]
[1779596921599,41.07,76671.6,0.34,-0.0324,4e-05,3.11603]
[1779596926636,41.07,76663.97,0.34,-0.03271,4e-05,3.14014]
[1779596931670,41.07,76660.76,0.34,-0.03283,4e-05,3.14972]
[1779596936706,41.07,76661.53,0.34,-0.03279,4e-05,3.14644]
[1779596942748,41.06,76661.01,0.34,-0.0328,4e-05,3.14712]
[1779596947783,41.06,76659.95,0.34,-0.03283,4e-05,3.14969]
[1779596955306,41.05,76660.63,0.34,-0.03278,4e-05,3.14604]
[1779596960877,41.05,76658.49,0.34,-0.03286,4e-05,3.15205]
[1779596965911,41.05,76663.11,0.34,-0.03266,4e-05,3.1362]
[1779596975446,41.04,76661.9,0.34,-0.03265,4e-05,3.13428]
[1779596981017,41.04,76662.18,0.34,-0.03262,4e-05,3.13251]
[1779596986052,41.03,76661.79,0.34,-0.03263,4e-05,3.13296]
[1779596991089,41.03,76662.07,0.34,-0.03261,4e-05,3.13126]
[1779596996124,41.03,76662.77,0.34,-0.03257,4e-05,3.12823]
[1779597001159,41.02,76662.55,0.34,-0.03257,4e-05,3.12822]
[1779597006200,41.02,76670.85,0.34,-0.03222,4e-05,3.1008]
[1779597011234,41.02,76672.02,0.34,-0.03217,4e-05,3.09661]
[1779597016268,41.02,76671.65,0.34,-0.03218,4e-05,3.09739]
[1779597021303,41.02,76671.7,0.34,-0.03217,4e-05,3.09685]
[1779597026351,41.02,76671.84,0.34,-0.03216,4e-05,3.09604]
[1779597031376,41.01,76673.27,0.34,-0.03206,4e-05,3.08696]
[1779597045938,41.01,76672.45,0.34,-0.03208,4e-05,3.08882]
[1779597051517,41.01,76672.54,0.34,-0.03207,4e-05,3.08823]
[1779597058564,41.01,76667.87,0.34,-0.03226,4e-05,3.10276]
[1779597063598,41.01,76661.9,0.34,-0.0325,4e-05,3.12152]
[1779597068634,41.0,76663.13,0.34,-0.03244,4e-05,3.11693]
[1779597073669,41.0,76661.67,0.34,-0.03249,4e-05,3.12095]
[1779597080719,41.0,76655.74,0.34,-0.03272,4e-05,3.13887]
[1779597086218,40.99,76659.49,0.34,-0.03255,4e-05,3.12577]
[1779597091795,40.99,76659.92,0.34,-0.03248,4e-05,3.11916]
[1779597096830,40.98,76661.9,0.34,-0.03239,4e-05,3.11193]
[1779597101864,40.98,76661.77,0.34,-0.03238,4e-05,3.11156]
[1779597109921,40.98,76668.46,0.34,-0.0321,4e-05,3.08908]
[1779597116430,40.98,76668.03,0.34,-0.03211,4e-05,3.08991]
[1779597122006,40.97,76667.51,0.34,-0.03212,4e-05,3.09104]
[1779597127042,40.97,76667.02,0.34,-0.03214,4e-05,3.09214]
[1779597132076,40.97,76667.26,0.34,-0.03212,4e-05,3.09091]
[1779597138117,40.97,76665.39,0.34,-0.03219,4e-05,3.09633]
[1779597143153,40.97,76665.89,0.34,-0.03216,4e-05,3.09422]
[1779597149195,40.96,76665.64,0.34,-0.03217,4e-05,3.09444]
[1779597157253,40.96,76666.71,0.34,-0.03207,4e-05,3.08617]
[1779597162286,40.96,76665.33,0.34,-0.03212,4e-05,3.09018]
[1779597167321,40.96,76659.96,0.34,-0.03234,4e-05,3.10695]
[1779597172357,40.95,76660.13,0.34,-0.03232,4e-05,3.10579]
[1779597177392,40.95,76658.78,0.34,-0.03237,4e-05,3.10957]
[1779597182427,40.95,76659.05,0.34,-0.03235,4e-05,3.10812]
[1779597187461,40.95,76655.89,0.34,-0.03248,4e-05,3.11771]
[1779597192500,40.95,76654.43,0.34,-0.03253,4e-05,3.12186]
[1779597197535,40.94,76655.8,0.34,-0.03247,4e-05,3.11684]
[1779597202570,40.94,76656.36,0.34,-0.03243,4e-05,3.11431]
[1779597207065,40.94,76666.02,0.34,-0.03203,4e-05,3.08277]
[1779597212639,40.94,76665.5,0.34,-0.03201,4e-05,3.0799]
[1779597218682,40.94,76663.86,0.34,-0.03207,4e-05,3.08478]
[1779597227207,40.93,76661.86,0.34,-0.03215,4e-05,3.09072]
[1779597234794,40.93,76662.98,0.34,-0.03209,4e-05,3.08673]
[1779597239829,40.93,76661.96,0.34,-0.03213,4e-05,3.08982]
[1779597244865,40.93,76660.89,0.34,-0.03217,4e-05,3.09301]
[1779597249901,40.93,76657.74,0.34,-0.0323,4e-05,3.10285]
[1779597257420,40.93,76658.03,0.34,-0.03228,4e-05,3.10143]
[1779597263999,40.93,76658.03,0.34,-0.03228,4e-05,3.10099]
[1779597270041,40.92,76660.37,0.34,-0.03218,4e-05,3.09309]
[1779597275078,40.92,76660.68,0.34,-0.03212,4e-05,3.08768]
[1779597280114,40.92,76661.2,0.34,-0.03209,4e-05,3.08572]
[1779597287636,40.92,76661.47,0.34,-0.03208,4e-05,3.0844]
[1779597293205,40.92,76667.99,0.34,-0.03181,4e-05,3.06325]
[1779597298238,40.92,76666.92,0.34,-0.03185,4e-05,3.06654]
[1779597303274,40.92,76668.59,0.34,-0.03178,4e-05,3.06109]
[1779597309316,40.92,76672.05,0.34,-0.03164,4e-05,3.05006]
[1779597315358,40.92,76669.94,0.34,-0.03173,4e-05,3.05684]
[1779597321011,40.92,76668.76,0.34,-0.03177,4e-05,3.06062]
[1779597321176,40.92,76668.76,0.34,-0.03177,4e-05,3.06062]
[1779597321399,40.92,76668.48,0.34,-0.03179,4e-05,3.06151]
[1779597322452,40.92,76686.85,0.34,-0.03105,4e-05,3.00319]
[1779597322971,40.92,76686.85,0.34,-0.03105,4e-05,3.00319]
[1779597323414,40.92,76686.85,0.34,-0.03105,4e-05,3.00326]
[1779597328452,40.92,76684.84,0.34,-0.03113,4e-05,3.01006]
[1779597330465,40.92,76674.5,0.34,-0.03155,4e-05,3.04298]
[1779597333037,40.92,76673.48,0.34,-0.03155,4e-05,3.04217]
[1779597333108,40.92,76673.38,0.34,-0.03156,4e-05,3.04252]
[1779597338521,40.92,76668.84,0.34,-0.03174,4e-05,3.05705]
[1779597343556,40.92,76668.82,0.34,-0.03174,4e-05,3.057]
[1779597348594,40.92,76668.4,0.34,-0.03176,4e-05,3.05817]
[1779597356650,40.92,76669.31,0.34,-0.03171,4e-05,3.05494]
[1779597361692,40.92,76670.63,0.34,-0.03166,4e-05,3.05049]
[1779597366721,40.92,76669.68,0.34,-0.03169,4e-05,3.05328]
[1779597371756,40.92,76670.99,0.34,-0.03164,4e-05,3.04884]
[1779597376881,40.91,76663.63,0.34,-0.03193,4e-05,3.07213]
[1779597382832,40.91,76659.64,0.34,-0.03209,4e-05,3.08434]
[1779597388340,40.91,76658.71,0.34,-0.03212,4e-05,3.08696]
[1779597395923,40.91,76658.48,0.34,-0.03209,4e-05,3.08313]
[1779597400957,40.91,76658.13,0.34,-0.0321,4e-05,3.08404]
[1779597407000,40.91,76656.77,0.34,-0.03215,4e-05,3.08821]
[1779597412036,40.91,76656.69,0.34,-0.03215,4e-05,3.08832]
[1779597418557,40.91,76657.11,0.34,-0.03213,4e-05,3.08679]
[1779597425127,40.91,76656.61,0.34,-0.03215,4e-05,3.08826]
[1779597430162,40.91,76653.12,0.34,-0.03229,4e-05,3.09938]
[1779597436205,40.9,76653.6,0.34,-0.03227,4e-05,3.09757]
[1779597441239,40.9,76654.63,0.34,-0.03223,4e-05,3.09399]
[1779597447282,40.9,76655.07,0.34,-0.0322,4e-05,3.09221]
[1779597452317,40.9,76655.3,0.34,-0.03215,4e-05,3.08701]
[1779597458838,40.9,76655.05,0.34,-0.03215,4e-05,3.08731]
[1779597464401,40.9,76655.05,0.34,-0.03215,4e-05,3.08695]
[1779597476482,40.89,76655.58,0.34,-0.03212,4e-05,3.08433]
[1779597485550,40.89,76656.11,0.34,-0.03208,4e-05,3.08193]
[1779597492597,40.89,76655.77,0.34,-0.03209,4e-05,3.08247]
[1779597499647,40.89,76656.12,0.34,-0.03207,4e-05,3.0808]
[1779597504683,40.88,76651.36,0.34,-0.03226,4e-05,3.09567]
[1779597509718,40.88,76647.22,0.34,-0.03242,4e-05,3.10846]
[1779597514753,40.88,76653.48,0.34,-0.03212,4e-05,3.08357]
[1779597519788,40.88,76652.5,0.34,-0.03215,4e-05,3.08633]
[1779597524823,40.88,76653.2,0.34,-0.03212,4e-05,3.0837]
[1779597529858,40.88,76652.37,0.34,-0.03215,4e-05,3.08593]
[1779597534894,40.87,76650.15,0.34,-0.03224,4e-05,3.09271]
[1779597540936,40.87,76648.99,0.34,-0.03228,4e-05,3.09592]
[1779597546978,40.87,76649.66,0.34,-0.03224,4e-05,3.09327]
[1779597552014,40.87,76652.04,0.34,-0.03214,4e-05,3.08524]
[1779597559549,40.87,76652.16,0.34,-0.03213,4e-05,3.08439]
[1779597565106,40.87,76657.28,0.34,-0.03192,4e-05,3.06765]
[1779597572155,40.86,76655.5,0.34,-0.03195,4e-05,3.06902]
[1779597577199,40.86,76656.24,0.34,-0.03191,4e-05,3.06654]
[1779597582235,40.86,76655.21,0.34,-0.03196,4e-05,3.06976]
[1779597587270,40.86,76655.85,0.34,-0.03193,4e-05,3.06764]
[1779597593312,40.86,76657.75,0.34,-0.03185,4e-05,3.06151]
[1779597599831,40.86,76656.83,0.34,-0.03189,4e-05,3.06443]
[1779597609901,40.86,76654.98,0.34,-0.03196,4e-05,3.07028]
[1779597615466,40.86,76655.02,0.34,-0.03196,4e-05,3.07005]
[1779597620503,40.86,76660.19,0.34,-0.03175,4e-05,3.0534]
[1779597625537,40.86,76662.35,0.34,-0.03166,4e-05,3.04644]
[1779597633601,40.86,76661.88,0.34,-0.03164,4e-05,3.04374]
[1779597639638,40.86,76662.06,0.34,-0.03163,4e-05,3.04308]
[1779597644671,40.86,76662.25,0.34,-0.03162,4e-05,3.04239]
[1779597650714,40.86,76665.06,0.34,-0.0315,4e-05,3.03328]
[1779597655749,40.86,76664.91,0.34,-0.03151,4e-05,3.03361]
[1779597662798,40.86,76664.63,0.34,-0.03152,4e-05,3.03429]
[1779597670321,40.86,76663.12,0.34,-0.03157,4e-05,3.03882]
[1779597677904,40.86,76660.26,0.34,-0.03169,4e-05,3.04761]
[1779597682939,40.86,76660.45,0.34,-0.03167,4e-05,3.04673]
[1779597688981,40.85,76660.75,0.34,-0.03166,4e-05,3.04546]
[1779597695024,40.85,76661.01,0.34,-0.0316,4e-05,3.04023]
[1779597697038,40.85,76672.01,0.34,-0.03116,4e-05,3.0052]
[1779597703080,40.85,76669.85,0.34,-0.03125,4e-05,3.0121]
[1779597710602,40.85,76666.33,0.34,-0.03139,4e-05,3.02322]
[1779597716171,40.85,76665.73,0.34,-0.03141,4e-05,3.02504]
[1779597723220,40.85,76665.27,0.34,-0.03143,4e-05,3.02637]
[1779597730743,40.85,76664.3,0.34,-0.03146,4e-05,3.02931]
[1779597740812,40.85,76663.47,0.34,-0.0315,4e-05,3.03172]
[1779597750883,40.85,76663.63,0.34,-0.03149,4e-05,3.03097]
[1779597756451,40.85,76665.62,0.34,-0.03137,4e-05,3.02049]
[1779597761486,40.85,76665.58,0.34,-0.03137,4e-05,3.02058]
[1779597766523,40.85,76666.79,0.34,-0.03132,4e-05,3.01678]
[1779597771558,40.85,76669.31,0.34,-0.03122,4e-05,3.00897]
[1779597776593,40.85,76668.23,0.34,-0.03126,4e-05,3.0126]
[1779597781634,40.85,76668.67,0.34,-0.03125,4e-05,3.01142]
[1779597791190,40.85,76668.39,0.34,-0.03127,4e-05,3.01276]
[1779597796738,40.85,76675.88,0.34,-0.03097,4e-05,2.98943]
[1779597801773,40.86,76674.39,0.34,-0.03104,4e-05,2.99461]
[1779597808821,40.86,76672.81,0.34,-0.03111,4e-05,3.00022]
[1779597814864,40.86,76673.02,0.34,-0.03107,4e-05,2.99601]
[1779597819899,40.86,76673.35,0.34,-0.03106,4e-05,2.99541]
[1779597824934,40.86,76672.4,0.34,-0.0311,4e-05,2.99883]
[1779597830976,40.87,76672.87,0.34,-0.03109,4e-05,2.99772]
[1779597836013,40.87,76672.87,0.34,-0.03109,4e-05,2.99804]
[1779597841064,40.87,76671.52,0.34,-0.03115,4e-05,3.00261]
[1779597846097,40.87,76672.05,0.34,-0.03113,4e-05,3.00121]
[1779597851608,40.87,76671.03,0.34,-0.03118,4e-05,3.00474]
[1779597859193,40.87,76671.03,0.34,-0.03118,4e-05,3.0051]
[1779597864226,40.87,76671.07,0.34,-0.03118,4e-05,3.00515]
[1779597870266,40.87,76675.75,0.34,-0.031,4e-05,2.99067]
[1779597875302,40.88,76674.33,0.34,-0.03102,4e-05,2.99154]
[1779597880337,40.88,76674.11,0.34,-0.03104,4e-05,2.99275]
[1779597885370,40.88,76671.81,0.34,-0.03114,4e-05,3.00056]
[1779597890406,40.88,76669.61,0.34,-0.03123,4e-05,3.00807]
[1779597895441,40.88,76669.23,0.34,-0.03125,4e-05,3.00979]
[1779597901962,40.89,76670.1,0.34,-0.03122,4e-05,3.00765]
[1779597907527,40.89,76670.18,0.34,-0.03123,4e-05,3.008]
[1779597913570,40.89,76670.85,0.34,-0.03121,4e-05,3.00644]
[1779597920617,40.89,76670.74,0.34,-0.03122,4e-05,3.00744]
[1779597927667,40.9,76671.65,0.34,-0.03119,4e-05,3.00526]
[1779597934716,40.9,76671.87,0.34,-0.03116,4e-05,3.00124]
[1779597939751,40.9,76672.19,0.34,-0.03115,4e-05,3.0008]
[1779597949818,40.91,76672.16,0.34,-0.03116,4e-05,3.00204]
[1779597955864,40.91,76671.65,0.34,-0.03119,4e-05,3.00435]
[1779597960897,40.91,76671.49,0.34,-0.03121,4e-05,3.00544]
[1779597968955,40.92,76671.21,0.34,-0.03123,4e-05,3.00716]
[1779597973989,40.92,76667.76,0.34,-0.03137,4e-05,3.01855]
[1779597980046,40.92,76668.28,0.34,-0.03136,4e-05,3.01728]
[1779597989107,40.92,76669.0,0.34,-0.03133,4e-05,3.01539]
[1779597996158,40.92,76669.51,0.34,-0.03128,4e-05,3.00988]
[1779598002661,40.92,76670.93,0.34,-0.03122,4e-05,3.00551]
[1779598008241,40.92,76671.41,0.34,-0.0312,4e-05,3.00406]
[1779598016297,40.92,76671.08,0.34,-0.03122,4e-05,3.00513]
[1779598022801,40.92,76671.42,0.34,-0.0312,4e-05,3.00403]
[1779598028383,40.92,76671.58,0.34,-0.03119,4e-05,3.00347]
[1779598032413,40.92,76654.99,0.34,-0.03186,4e-05,3.05601]
[1779598037444,40.92,76654.05,0.34,-0.0319,4e-05,3.05846]
[1779598042480,40.92,76655.26,0.34,-0.03184,4e-05,3.05407]
[1779598047821,40.92,76663.05,0.34,-0.03152,4e-05,3.02896]
[1779598047847,40.92,76663.05,0.34,-0.03152,4e-05,3.02896]
[1779598048433,40.92,76663.05,0.34,-0.03152,4e-05,3.02896]
[1779598048470,40.91,76656.72,0.34,-0.03178,4e-05,3.04909]
[1779598048636,40.91,76656.72,0.34,-0.03178,4e-05,3.04909]
[1779598048802,40.91,76656.72,0.34,-0.03178,4e-05,3.04909]
[1779598049204,40.91,76656.72,0.34,-0.03178,4e-05,3.04909]
[1779598049221,40.91,76645.21,0.34,-0.03225,4e-05,3.08598]
[1779598049767,40.91,76645.21,0.34,-0.03225,4e-05,3.08598]
[1779598049776,40.91,76646.22,0.34,-0.0322,4e-05,3.08257]
[1779598052299,40.91,76646.22,0.34,-0.0322,4e-05,3.08243]
[1779598052401,40.91,76654.93,0.34,-0.0318,4e-05,3.05025]
[1779598056152,40.91,76653.56,0.34,-0.03186,4e-05,3.05437]
[1779598056364,40.91,76653.56,0.34,-0.03186,4e-05,3.05437]
[1779598056465,40.91,76654.59,0.34,-0.03181,4e-05,3.05091]
[1779598057225,40.91,76654.59,0.34,-0.03181,4e-05,3.05091]
[1779598057346,40.91,76654.5,0.34,-0.03182,4e-05,3.0512]
[1779598060215,40.91,76654.5,0.34,-0.03181,4e-05,3.05112]
[1779598060301,40.91,76654.08,0.34,-0.03183,4e-05,3.05232]
[1779598065645,40.91,76658.17,0.34,-0.03166,4e-05,3.03889]
[1779598073153,40.91,76658.93,0.34,-0.03163,4e-05,3.03638]
[1779598083225,40.91,76659.55,0.34,-0.0316,4e-05,3.0343]
[1779598089818,40.91,76662.53,0.34,-0.03148,4e-05,3.02478]
[1779598094852,40.91,76668.49,0.34,-0.03124,4e-05,3.00596]
[1779598099887,40.91,76669.56,0.34,-0.0312,4e-05,3.00277]
[1779598104922,40.91,76675.46,0.34,-0.03097,4e-05,2.9845]
[1779598109957,40.91,76673.75,0.34,-0.03104,4e-05,2.99032]
[1779598119020,40.92,76673.3,0.34,-0.03103,4e-05,2.98848]
[1779598124057,40.92,76670.04,0.34,-0.03117,4e-05,2.99925]
[1779598129091,40.92,76669.69,0.34,-0.03119,4e-05,3.00082]
[1779598141174,40.92,76669.02,0.34,-0.03122,4e-05,3.00374]
[1779598148224,40.92,76668.64,0.34,-0.03124,4e-05,3.00544]
[1779598153716,40.93,76669.26,0.34,-0.03122,4e-05,3.00392]
[1779598159301,40.93,76669.26,0.34,-0.03123,4e-05,3.0043]
[1779598169372,40.93,76670.49,0.34,-0.03119,4e-05,3.00121]
[1779598174409,40.93,76679.44,0.34,-0.0308,4e-05,2.96938]
[1779598179443,40.94,76681.42,0.34,-0.03073,4e-05,2.96392]
[1779598184477,40.94,76676.84,0.34,-0.03092,4e-05,2.97903]
[1779598191528,40.94,76676.03,0.34,-0.03096,4e-05,2.98251]
[1779598197569,40.95,76678.86,0.34,-0.03086,4e-05,2.9745]
[1779598202604,40.95,76683.59,0.34,-0.03068,4e-05,2.96027]
[1779598214139,40.95,76685.18,0.34,-0.03063,4e-05,2.95658]
[1779598224209,40.96,76689.04,0.34,-0.0305,4e-05,2.94564]
[1779598230799,40.96,76690.53,0.34,-0.03045,4e-05,2.94175]
[1779598235836,40.96,76692.36,0.34,-0.03034,4e-05,2.93257]
[1779598240872,40.97,76693.3,0.34,-0.03031,4e-05,2.93021]
[1779598248929,40.97,76693.32,0.34,-0.03032,4e-05,2.93103]
[1779598254419,40.97,76694.05,0.34,-0.0303,4e-05,2.92936]
[1779598260018,40.97,76695.3,0.34,-0.03026,4e-05,2.9263]
[1779598270077,40.98,76695.47,0.34,-0.03027,4e-05,2.92713]
[1779598278133,40.98,76693.61,0.34,-0.03036,4e-05,2.93394]
[1779598284635,40.99,76701.57,0.34,-0.03006,4e-05,2.91013]
[1779598290222,40.99,76700.53,0.34,-0.03011,4e-05,2.9143]
[1779598297272,41.0,76701.88,0.34,-0.03003,4e-05,2.90732]
[1779598302305,41.0,76699.83,0.34,-0.03012,4e-05,2.91452]
[1779598305326,41.0,76709.79,0.34,-0.02975,4e-05,2.88443]
[1779598310362,41.01,76709.96,0.34,-0.02975,4e-05,2.88501]
[1779598317410,41.01,76709.09,0.34,-0.0298,4e-05,2.88907]
[1779598324460,41.02,76710.39,0.34,-0.02977,4e-05,2.88641]
[1779598333523,41.02,76710.53,0.34,-0.02979,4e-05,2.88767]
[1779598338557,41.03,76711.53,0.34,-0.02976,4e-05,2.88551]
[1779598343592,41.03,76706.59,0.34,-0.02996,4e-05,2.9016]
[1779598348630,41.03,76700.09,0.34,-0.03022,4e-05,2.92237]
[1779598353665,41.04,76699.12,0.34,-0.03023,4e-05,2.92196]
[1779598358700,41.04,76705.97,0.34,-0.02997,4e-05,2.90146]
[1779598364742,41.04,76704.3,0.34,-0.03005,4e-05,2.90773]
[1779598369776,41.05,76705.06,0.34,-0.03003,4e-05,2.9062]
[1779598375818,41.05,76705.48,0.34,-0.03003,4e-05,2.90599]
[1779598381742,41.05,76705.48,0.34,-0.03003,4e-05,2.90599]
[1779598386895,41.06,76706.06,0.34,-0.03003,4e-05,2.90625]
[1779598393944,41.07,76706.1,0.34,-0.03004,4e-05,2.9074]
[1779598398979,41.07,76706.72,0.34,-0.03003,4e-05,2.90639]
[1779598404018,41.07,76705.71,0.34,-0.03008,4e-05,2.91039]
[1779598412074,41.08,76705.63,0.34,-0.03006,4e-05,2.90799]
[1779598418118,41.08,76706.35,0.34,-0.03005,4e-05,2.90681]
[1779598423153,41.09,76706.52,0.34,-0.03005,4e-05,2.90714]
[1779598428188,41.09,76706.95,0.34,-0.03005,4e-05,2.90666]
[1779598434231,41.09,76707.6,0.34,-0.03003,4e-05,2.90562]
[1779598439269,41.1,76709.18,0.34,-0.02998,4e-05,2.9015]
[1779598444305,41.1,76708.43,0.34,-0.03002,4e-05,2.90455]
[1779598452360,41.1,76708.55,0.34,-0.03003,4e-05,2.90534]
[1779598458404,41.11,76707.35,0.34,-0.03009,4e-05,2.90986]
[1779598464445,41.11,76708.62,0.34,-0.03005,4e-05,2.90678]
[1779598469480,41.11,76708.14,0.34,-0.03007,4e-05,2.90896]
[1779598473509,41.12,76718.5,0.34,-0.02964,4e-05,2.87383]
[1779598478545,41.12,76716.69,0.34,-0.02973,4e-05,2.88038]
[1779598483580,41.12,76715.8,0.34,-0.02977,4e-05,2.88408]
[1779598488614,41.13,76714.93,0.34,-0.02982,4e-05,2.88771]
[1779598493650,41.13,76714.92,0.34,-0.02983,4e-05,2.88868]
[1779598498685,41.14,76714.67,0.34,-0.02985,4e-05,2.8904]
[1779598503721,41.14,76698.11,0.34,-0.03051,4e-05,2.94238]
[1779598508755,41.14,76697.19,0.34,-0.03055,4e-05,2.94573]
[1779598512784,41.14,76687.62,0.34,-0.03093,4e-05,2.97592]
[1779598517818,41.14,76685.68,0.34,-0.03101,4e-05,2.98233]
[1779598522854,41.15,76684.56,0.34,-0.03107,4e-05,2.98677]
[1779598532924,41.15,76683.52,0.34,-0.03108,4e-05,2.98662]
[1779598537960,41.15,76681.91,0.34,-0.03115,4e-05,2.99198]
[1779598542994,41.15,76681.68,0.34,-0.03116,4e-05,2.99301]
[1779598548028,41.15,76686.43,0.34,-0.03098,4e-05,2.97845]
[1779598553064,41.16,76695.39,0.34,-0.03063,4e-05,2.95103]
[1779598558099,41.16,76699.94,0.34,-0.03046,4e-05,2.93752]
[1779598563133,41.16,76703.53,0.34,-0.03032,4e-05,2.92701]
[1779598566654,41.16,76714.21,0.34,-0.02991,4e-05,2.89454]
[1779598572197,41.17,76722.55,0.34,-0.02961,4e-05,2.87015]
[1779598577232,41.17,76713.7,0.34,-0.02996,4e-05,2.89823]
[1779598582267,41.18,76712.89,0.34,-0.03,4e-05,2.90154]
[1779598587301,41.18,76711.46,0.34,-0.03007,4e-05,2.90674]
[1779598596865,41.18,76710.38,0.34,-0.03009,4e-05,2.9074]
[1779598602408,41.19,76701.84,0.34,-0.03043,4e-05,2.93464]
[1779598608453,41.19,76699.64,0.34,-0.03053,4e-05,2.94208]
[1779598617005,41.19,76701.23,0.34,-0.03048,4e-05,2.93812]
[1779598627076,41.2,76703.12,0.34,-0.03042,4e-05,2.93341]
[1779598636652,41.2,76704.66,0.34,-0.03037,4e-05,2.9297]
[1779598641685,41.21,76705.57,0.34,-0.03034,4e-05,2.9275]
[1779598647217,41.21,76706.28,0.34,-0.03032,4e-05,2.92605]
[1779598656790,41.21,76706.56,0.34,-0.03029,4e-05,2.92226]
[1779598666858,41.22,76707.03,0.34,-0.03028,4e-05,2.92207]
[1779598677426,41.22,76707.42,0.34,-0.03028,4e-05,2.92224]
[1779598682973,41.23,76707.15,0.34,-0.0303,4e-05,2.92368]
[1779598688012,41.23,76706.56,0.34,-0.03033,4e-05,2.92607]
[1779598693043,41.23,76708.76,0.34,-0.03025,4e-05,2.91985]
[1779598698078,41.23,76709.39,0.34,-0.03024,4e-05,2.91862]
[1779598703113,41.24,76708.6,0.34,-0.03028,4e-05,2.92162]
[1779598708148,41.24,76708.59,0.34,-0.03028,4e-05,2.92219]
[1779598713183,41.24,76708.41,0.34,-0.03026,4e-05,2.91919]
[1779598718218,41.24,76707.97,0.34,-0.03028,4e-05,2.92103]
[1779598723253,41.24,76709.29,0.34,-0.03024,4e-05,2.91743]
[1779598728294,41.25,76708.74,0.34,-0.03026,4e-05,2.9196]
[1779598736346,41.25,76709.26,0.34,-0.03025,4e-05,2.91878]
[1779598741381,41.25,76709.12,0.34,-0.03026,4e-05,2.9197]
[1779598746416,41.25,76703.64,0.34,-0.03048,4e-05,2.93708]
[1779598751451,41.25,76698.31,0.34,-0.0307,4e-05,2.95388]
[1779598756487,41.25,76699.13,0.34,-0.03067,4e-05,2.95161]
[1779598761521,41.26,76699.86,0.34,-0.03064,4e-05,2.94967]
[1779598766556,41.26,76705.66,0.34,-0.03042,4e-05,2.93211]
[1779598771594,41.26,76705.54,0.34,-0.03039,4e-05,2.92891]
[1779598778127,41.26,76706.43,0.34,-0.03036,4e-05,2.92671]
[1779598783676,41.26,76700.52,0.34,-0.0306,4e-05,2.94557]
[1779598788711,41.27,76697.53,0.34,-0.03073,4e-05,2.95526]
[1779598793747,41.27,76695.54,0.34,-0.03081,4e-05,2.96178]
[1779598798782,41.27,76696.53,0.34,-0.03077,4e-05,2.95896]
[1779598803819,41.27,76693.68,0.34,-0.03089,4e-05,2.9681]
[1779598810868,41.27,76687.0,0.34,-0.03116,4e-05,2.9892]
[1779598815904,41.27,76688.54,0.34,-0.0311,4e-05,2.98447]
[1779598826979,41.27,76688.27,0.34,-0.03111,4e-05,2.98541]
[1779598834038,41.27,76690.23,0.34,-0.03099,4e-05,2.97519]
[1779598839070,41.27,76692.21,0.34,-0.03091,4e-05,2.96903]
[1779598844108,41.27,76693.04,0.34,-0.03088,4e-05,2.96647]
[1779598853167,41.27,76693.2,0.34,-0.03088,4e-05,2.96604]
[1779598858690,41.27,76697.51,0.34,-0.03071,4e-05,2.95278]
[1779598864243,41.27,76697.17,0.34,-0.03072,4e-05,2.95395]
[1779598869280,41.27,76696.43,0.34,-0.03075,4e-05,2.95637]
[1779598874314,41.28,76696.39,0.34,-0.03077,4e-05,2.95765]
[1779598883707,41.28,76692.74,0.34,-0.03093,4e-05,2.97051]
[1779598888900,41.3,76694.26,0.34,-0.03091,4e-05,2.96891]
[1779598898971,41.3,76694.29,0.34,-0.03087,4e-05,2.9646]
[1779598904523,41.3,76696.06,0.34,-0.0308,4e-05,2.95899]
[1779598909559,41.3,76696.4,0.34,-0.03078,4e-05,2.95789]
[1779598914594,41.3,76696.46,0.34,-0.03078,4e-05,2.95765]
[1779598919635,41.29,76698.4,0.34,-0.0307,4e-05,2.95158]
[1779598924667,41.29,76694.67,0.34,-0.03085,4e-05,2.96311]
[1779598933727,41.29,76694.11,0.34,-0.03087,4e-05,2.96459]
[1779598939250,41.29,76691.07,0.34,-0.03099,4e-05,2.97383]
[1779598944804,41.29,76691.8,0.34,-0.03095,4e-05,2.97124]
[1779598949839,41.29,76692.02,0.34,-0.03094,4e-05,2.9703]
[1779598954874,41.28,76688.75,0.34,-0.031,4e-05,2.97389]
[1779598959910,41.27,76686.36,0.34,-0.03107,4e-05,2.97926]
[1779598964943,41.27,76684.96,0.34,-0.03111,4e-05,2.98234]
[1779598975024,41.26,76683.21,0.34,-0.03117,4e-05,2.9874]
[1779598980050,41.26,76680.33,0.34,-0.03129,4e-05,2.99623]
[1779598985085,41.26,76679.9,0.34,-0.0313,4e-05,2.99736]
[1779598990119,41.26,76678.6,0.34,-0.03135,4e-05,3.00124]
[1779598995154,41.26,76676.87,0.34,-0.03141,4e-05,3.00603]
[1779599001198,41.26,76677.1,0.34,-0.0314,4e-05,3.00504]
[1779599006232,41.26,76677.12,0.34,-0.03139,4e-05,3.00477]
[1779599011267,41.26,76675.7,0.34,-0.03141,4e-05,3.00493]
[1779599014288,41.26,76685.13,0.34,-0.03103,4e-05,2.97528]
[1779599019323,41.26,76682.5,0.34,-0.03114,4e-05,2.98354]
[1779599024359,41.26,76681.01,0.34,-0.0312,4e-05,2.9882]
[1779599029393,41.26,76680.37,0.34,-0.03122,4e-05,2.99016]
[1779599034429,41.26,76680.22,0.34,-0.03123,4e-05,2.99058]
[1779599039464,41.26,76678.97,0.34,-0.03128,4e-05,2.99444]
[1779599044499,41.26,76682.93,0.34,-0.03112,4e-05,2.98203]
[1779599050034,41.26,76681.89,0.34,-0.03116,4e-05,2.98535]
[1779599055575,41.26,76682.6,0.34,-0.03113,4e-05,2.98315]
[1779599060611,41.26,76683.43,0.34,-0.0311,4e-05,2.98058]
[1779599065645,41.26,76684.04,0.34,-0.03107,4e-05,2.97874]
[1779599070680,41.26,76685.12,0.34,-0.03103,4e-05,2.97542]
[1779599075717,41.26,76685.61,0.34,-0.03097,4e-05,2.96993]
[1779599081757,41.26,76686.04,0.34,-0.03096,4e-05,2.96879]
[1779599086794,41.26,76686.27,0.34,-0.03095,4e-05,2.96826]
[1779599091829,41.26,76687.06,0.34,-0.03092,4e-05,2.966]
[1779599096865,41.26,76689.6,0.34,-0.03083,4e-05,2.95829]
[1779599101899,41.26,76688.24,0.34,-0.03088,4e-05,2.96277]
[1779599110458,41.26,76687.06,0.34,-0.03093,4e-05,2.96677]
[1779599115999,41.26,76685.04,0.34,-0.03102,4e-05,2.97337]
[1779599122041,41.27,76683.71,0.34,-0.03107,4e-05,2.97785]
[1779599127076,41.27,76676.81,0.34,-0.03135,4e-05,2.99972]
[1779599133125,41.27,76676.51,0.34,-0.03133,4e-05,2.99675]
[1779599138152,41.27,76671.36,0.34,-0.03154,4e-05,3.01305]
[1779599145206,41.27,76670.72,0.34,-0.03156,4e-05,3.01511]
[1779599148322,41.27,76658.57,0.34,-0.03206,4e-05,3.05363]
[1779599155276,41.27,76651.55,0.34,-0.03234,4e-05,3.07557]
[1779599160311,41.26,76644.55,0.34,-0.03263,4e-05,3.09761]
[1779599165346,41.26,76642.26,0.34,-0.03272,4e-05,3.10449]
[1779599168367,41.26,76653.72,0.34,-0.03224,4e-05,3.06745]
[1779599173422,41.26,76652.98,0.34,-0.03227,4e-05,3.06966]
[1779599178453,41.26,76644.39,0.34,-0.03262,4e-05,3.0969]
[1779599183487,41.26,76644.63,0.34,-0.0326,4e-05,3.0957]
[1779599188523,41.26,76641.0,0.34,-0.03275,4e-05,3.10693]
[1779599193561,41.25,76638.19,0.34,-0.03282,4e-05,3.11123]
[1779599198593,41.25,76634.75,0.34,-0.03295,4e-05,3.12171]
[1779599204634,41.25,76634.36,0.34,-0.03296,4e-05,3.12203]
[1779599210677,41.24,76627.39,0.34,-0.03324,4e-05,3.14374]
[1779599215712,41.24,76624.41,0.34,-0.03335,4e-05,3.15254]
[1779599221235,41.24,76627.59,0.34,-0.03321,4e-05,3.14126]
[1779599226790,41.23,76629.27,0.34,-0.03312,4e-05,3.13477]
[1779599231827,41.23,76630.74,0.34,-0.03305,4e-05,3.12919]
[1779599236860,41.23,76632.08,0.34,-0.03298,4e-05,3.12411]
[1779599242902,41.22,76630.34,0.34,-0.03305,4e-05,3.12885]
[1779599247938,41.22,76619.55,0.34,-0.03349,4e-05,3.16318]
[1779599252974,41.22,76618.32,0.34,-0.03349,4e-05,3.16187]
[1779599258009,41.21,76618.92,0.34,-0.03345,4e-05,3.15886]
[1779599263044,41.21,76619.83,0.34,-0.0334,4e-05,3.15487]
[1779599271585,41.2,76620.06,0.34,-0.03337,4e-05,3.15252]
[1779599277144,41.2,76621.01,0.34,-0.03331,4e-05,3.14825]
[1779599282179,41.19,76626.29,0.34,-0.03308,4e-05,3.13012]
[1779599289228,41.19,76626.37,0.34,-0.03306,4e-05,3.12875]
[1779599294264,41.18,76629.62,0.34,-0.03291,4e-05,3.11741]
[1779599299299,41.18,76628.24,0.34,-0.03296,4e-05,3.1212]
[1779599305341,41.18,76628.02,0.34,-0.03296,4e-05,3.12102]
[1779599312394,41.17,76627.99,0.34,-0.03291,4e-05,3.11587]
[1779599317426,41.17,76636.24,0.34,-0.03255,4e-05,3.08859]
[1779599322460,41.17,76633.05,0.34,-0.03268,4e-05,3.09835]
[1779599327495,41.17,76632.19,0.34,-0.03271,4e-05,3.10052]
[1779599333538,41.16,76631.11,0.34,-0.03274,4e-05,3.10329]
[1779599338573,41.16,76631.2,0.34,-0.03273,4e-05,3.10243]
[1779599343608,41.16,76639.33,0.34,-0.03239,4e-05,3.07576]
[1779599348643,41.16,76640.55,0.34,-0.03233,4e-05,3.07153]
[1779599354685,41.16,76641.53,0.34,-0.03229,4e-05,3.06802]
[1779599359720,41.16,76646.66,0.34,-0.03207,4e-05,3.05137]
[1779599364756,41.16,76652.29,0.34,-0.03184,4e-05,3.0333]
[1779599370798,41.16,76654.3,0.34,-0.03176,4e-05,3.02692]
[1779599375834,41.16,76656.41,0.34,-0.03163,4e-05,3.01616]
[1779599382363,41.16,76656.76,0.34,-0.03162,4e-05,3.01517]
[1779599387918,41.16,76660.17,0.34,-0.03148,4e-05,3.00456]
[1779599392438,41.16,76650.75,0.34,-0.03187,4e-05,3.03455]
[1779599398152,41.16,76647.47,0.34,-0.032,4e-05,3.04493]
[1779599404270,41.16,76641.66,0.34,-0.03224,4e-05,3.06341]
[1779599411079,41.16,76633.11,0.34,-0.03259,4e-05,3.0905]
[1779599417121,41.15,76631.35,0.34,-0.03266,4e-05,3.09588]
[1779599422648,41.15,76623.22,0.34,-0.033,4e-05,3.12181]
[1779599428200,41.15,76616.17,0.34,-0.03329,4e-05,3.14414]
[1779599433233,41.15,76616.58,0.34,-0.03322,4e-05,3.13789]
[1779599438268,41.15,76620.58,0.34,-0.03304,4e-05,3.12423]
[1779599443304,41.14,76620.06,0.34,-0.03306,4e-05,3.12536]
[1779599448339,41.14,76616.35,0.34,-0.0332,4e-05,3.13677]
[1779599453374,41.14,76616.3,0.34,-0.0332,4e-05,3.13623]
[1779599458408,41.14,76617.0,0.34,-0.03316,4e-05,3.13324]
[1779599463444,41.13,76616.16,0.34,-0.03319,4e-05,3.13529]
[1779599468479,41.13,76618.06,0.34,-0.0331,4e-05,3.12841]
[1779599473514,41.13,76622.25,0.34,-0.03291,4e-05,3.11419]
[1779599479559,41.12,76622.24,0.34,-0.0329,4e-05,3.1136]
[1779599484596,41.12,76620.92,0.34,-0.03295,4e-05,3.11736]
[1779599490634,41.12,76619.87,0.34,-0.03299,4e-05,3.12009]
[1779599495669,41.12,76619.53,0.34,-0.03295,4e-05,3.11643]
[1779599500703,41.12,76619.43,0.34,-0.03295,4e-05,3.11622]
[1779599505739,41.11,76623.27,0.34,-0.03278,4e-05,3.10326]
[1779599510774,41.11,76623.2,0.34,-0.03278,4e-05,3.10305]
[1779599515809,41.11,76624.01,0.34,-0.03274,4e-05,3.10002]
[1779599520843,41.11,76622.77,0.34,-0.03279,4e-05,3.10364]
[1779599525890,41.11,76624.85,0.34,-0.0327,4e-05,3.09649]
[1779599532938,41.1,76620.74,0.34,-0.03286,4e-05,3.10918]
[1779599537974,41.1,76621.55,0.34,-0.03282,4e-05,3.10612]
[1779599543009,41.1,76622.62,0.34,-0.03277,4e-05,3.10226]
[1779599548047,41.1,76620.9,0.34,-0.03284,4e-05,3.10751]
[1779599553082,41.1,76616.22,0.34,-0.03299,4e-05,3.11813]
[1779599558117,41.1,76616.67,0.34,-0.03297,4e-05,3.11629]
[1779599563634,41.1,76616.88,0.34,-0.03295,4e-05,3.11524]
[1779599569194,41.09,76616.84,0.34,-0.03295,4e-05,3.11497]
[1779599575236,41.09,76616.98,0.34,-0.03294,4e-05,3.11413]
[1779599580274,41.09,76617.06,0.34,-0.03293,4e-05,3.11356]
[1779599585306,41.09,76619.89,0.34,-0.03281,4e-05,3.10411]
[1779599590343,41.09,76619.47,0.34,-0.03282,4e-05,3.10527]
[1779599595378,41.09,76621.59,0.34,-0.03273,4e-05,3.09825]
[1779599603913,41.09,76620.17,0.34,-0.03279,4e-05,3.10256]
[1779599609475,41.09,76619.96,0.34,-0.03279,4e-05,3.10302]
[1779599614513,41.09,76620.06,0.34,-0.03275,4e-05,3.09832]
[1779599619546,41.09,76619.16,0.34,-0.03278,4e-05,3.10108]
[1779599624581,41.09,76619.12,0.34,-0.03278,4e-05,3.10106]
[1779599630624,41.08,76618.54,0.34,-0.0328,4e-05,3.10275]
[1779599636664,41.08,76618.39,0.34,-0.03281,4e-05,3.10305]
[1779599641701,41.08,76618.17,0.34,-0.03282,4e-05,3.10361]
[1779599646737,41.08,76619.22,0.34,-0.03277,4e-05,3.10008]
[1779599651773,41.08,76618.12,0.34,-0.03281,4e-05,3.10352]
[1779599656809,41.08,76614.49,0.34,-0.03297,4e-05,3.1151]
[1779599661843,41.08,76614.83,0.34,-0.03295,4e-05,3.11377]
[1779599666879,41.08,76614.46,0.34,-0.03296,4e-05,3.1147]
[1779599671930,41.08,76616.13,0.34,-0.03284,4e-05,3.10484]
[1779599683008,41.08,76616.04,0.34,-0.03284,4e-05,3.10476]
[1779599688044,41.08,76621.09,0.34,-0.03263,4e-05,3.08827]
[1779599694085,41.08,76620.08,0.34,-0.03267,4e-05,3.09148]
[1779599700128,41.08,76619.45,0.34,-0.0327,4e-05,3.09344]
[1779599707180,41.08,76617.88,0.34,-0.03276,4e-05,3.0984]
[1779599710201,41.07,76608.73,0.34,-0.03315,4e-05,3.12797]
[1779599719263,41.07,76611.16,0.34,-0.03304,4e-05,3.11948]
[1779599724760,41.07,76613.88,0.34,-0.03292,4e-05,3.11041]
[1779599733363,41.07,76614.69,0.34,-0.03284,4e-05,3.10323]
[1779599738398,41.07,76615.5,0.34,-0.0328,4e-05,3.10046]
[1779599744899,41.07,76614.91,0.34,-0.03282,4e-05,3.10221]
[1779599752498,41.07,76615.0,0.34,-0.03282,4e-05,3.1017]
[1779599762565,41.07,76615.1,0.34,-0.03281,4e-05,3.10112]
[1779599767603,41.07,76612.67,0.34,-0.03291,4e-05,3.10889]
[1779599773645,41.07,76612.83,0.34,-0.0329,4e-05,3.10816]
[1779599778680,41.07,76613.57,0.34,-0.03287,4e-05,3.10558]
[1779599785180,41.06,76615.56,0.34,-0.03278,4e-05,3.09893]
[1779599792778,41.06,76615.53,0.34,-0.03274,4e-05,3.09462]
[1779599797816,41.06,76614.57,0.34,-0.03278,4e-05,3.0976]
[1779599803858,41.06,76615.25,0.34,-0.03275,4e-05,3.09525]
[1779599809899,41.06,76607.78,0.34,-0.03306,4e-05,3.1192]
[1779599815393,41.06,76609.37,0.34,-0.03299,4e-05,3.11367]
[1779599821985,41.06,76609.37,0.34,-0.03298,4e-05,3.11334]
[1779599828036,41.06,76606.6,0.34,-0.0331,4e-05,3.12202]
[1779599833072,41.06,76607.47,0.34,-0.03305,4e-05,3.11887]
[1779599838109,41.05,76609.71,0.34,-0.03296,4e-05,3.11135]
[1779599843142,41.05,76615.84,0.34,-0.0327,4e-05,3.09133]
[1779599849185,41.05,76614.67,0.34,-0.03274,4e-05,3.09506]
[1779599856234,41.05,76613.59,0.34,-0.03275,4e-05,3.09428]
[1779599865298,41.05,76614.0,0.34,-0.03273,4e-05,3.09293]
[1779599870335,41.05,76613.81,0.34,-0.03274,4e-05,3.09354]
[1779599875823,41.05,76612.19,0.34,-0.03281,4e-05,3.09875]
[1779599885893,41.05,76612.22,0.34,-0.0328,4e-05,3.09863]
[1779599891480,41.05,76613.26,0.34,-0.03276,4e-05,3.09533]
[1779599899537,41.05,76613.04,0.34,-0.03277,4e-05,3.09623]
[1779599904575,41.06,76612.19,0.34,-0.03281,4e-05,3.09913]
[1779599909608,41.06,76611.86,0.34,-0.03283,4e-05,3.10035]
[1779599914642,41.06,76610.59,0.34,-0.03284,4e-05,3.10039]
[1779599919678,41.06,76609.78,0.34,-0.03288,4e-05,3.10317]
[1779599926173,41.06,76610.01,0.34,-0.03287,4e-05,3.10261]
[1779599936244,41.06,76611.95,0.34,-0.03279,4e-05,3.09663]
[1779599941832,41.06,76614.59,0.34,-0.03268,4e-05,3.08821]
[1779599950895,41.06,76614.08,0.34,-0.03271,4e-05,3.09009]
[1779599956383,41.06,76607.21,0.34,-0.033,4e-05,3.11235]
[1779599961972,41.06,76608.01,0.34,-0.03296,4e-05,3.10952]
[1779599967007,41.06,76603.51,0.34,-0.03315,4e-05,3.12398]
[1779599972043,41.06,76604.35,0.34,-0.03307,4e-05,3.1167]
[1779599977078,41.06,76606.28,0.34,-0.03298,4e-05,3.11016]
[1779599983119,41.06,76606.89,0.34,-0.03295,4e-05,3.10794]
[1779599989162,41.05,76606.83,0.34,-0.03295,4e-05,3.10793]
[1779599995205,41.05,76606.9,0.34,-0.03295,4e-05,3.10748]
[1779600000240,41.05,76608.66,0.34,-0.03287,4e-05,3.1016]
[1779600005275,41.05,76610.96,0.34,-0.03277,4e-05,3.09401]
[1779600010311,41.05,76610.43,0.34,-0.03279,4e-05,3.09565]
[1779600015345,41.05,76608.92,0.34,-0.03286,4e-05,3.1005]
[1779600020380,41.05,76613.59,0.34,-0.03266,4e-05,3.08534]
[1779600026875,41.05,76613.01,0.34,-0.03268,4e-05,3.08738]
[1779600032464,41.05,76611.51,0.34,-0.03271,4e-05,3.0882]
[1779600037501,41.05,76605.36,0.34,-0.03297,4e-05,3.10834]
[1779600047020,41.05,76605.88,0.34,-0.03295,4e-05,3.10677]
[1779600052621,41.05,76605.85,0.34,-0.03295,4e-05,3.10696]
[1779600057654,41.05,76606.11,0.34,-0.03294,4e-05,3.10619]
[1779600062713,41.06,76607.96,0.34,-0.03286,4e-05,3.10024]
[1779600071771,41.06,76607.39,0.34,-0.03289,4e-05,3.1022]
[1779600077229,41.06,76607.77,0.34,-0.03288,4e-05,3.10106]
[1779600082849,41.06,76607.88,0.34,-0.03287,4e-05,3.10085]
[1779600092919,41.06,76607.98,0.34,-0.03283,4e-05,3.0966]
[1779600097954,41.06,76608.28,0.34,-0.03282,4e-05,3.0958]
[1779600103996,41.06,76608.43,0.34,-0.03282,4e-05,3.09556]
[1779600111046,41.06,76608.07,0.34,-0.03284,4e-05,3.09702]
[1779600117086,41.06,76608.49,0.34,-0.03282,4e-05,3.09593]
[1779600122122,41.06,76608.61,0.34,-0.03282,4e-05,3.09577]
[1779600127580,41.06,76608.57,0.34,-0.03282,4e-05,3.09614]
[1779600133199,41.06,76608.05,0.34,-0.03285,4e-05,3.09807]
[1779600138241,41.06,76606.97,0.34,-0.0329,4e-05,3.10173]
[1779600147721,41.07,76607.04,0.34,-0.0329,4e-05,3.10172]
[1779600153346,41.07,76606.94,0.34,-0.03286,4e-05,3.09792]
[1779600159388,41.07,76607.12,0.34,-0.03285,4e-05,3.09743]
[1779600165430,41.07,76608.89,0.34,-0.03278,4e-05,3.09181]
[1779600170467,41.07,76608.55,0.34,-0.0328,4e-05,3.09304]
[1779600177931,41.07,76608.77,0.34,-0.03279,4e-05,3.09255]
[1779600183557,41.07,76608.29,0.34,-0.03281,4e-05,3.09426]
[1779600191612,41.07,76607.59,0.34,-0.03285,4e-05,3.09676]
[1779600196647,41.07,76606.55,0.34,-0.03289,4e-05,3.10028]
[1779600201683,41.07,76607.51,0.34,-0.03285,4e-05,3.09726]
[1779600208141,41.07,76607.53,0.34,-0.03285,4e-05,3.09736]
[1779600218211,41.07,76607.68,0.34,-0.03281,4e-05,3.09293]
[1779600228282,41.07,76608.04,0.34,-0.0328,4e-05,3.09207]
[1779600234914,41.07,76608.26,0.34,-0.03279,4e-05,3.09158]
[1779600239948,41.08,76607.47,0.34,-0.03283,4e-05,3.0943]
[1779600246998,41.08,76607.52,0.34,-0.03283,4e-05,3.09432]
[1779600252036,41.08,76606.07,0.34,-0.03289,4e-05,3.09909]
[1779600257073,41.08,76604.35,0.34,-0.03296,4e-05,3.10469]
[1779600262107,41.08,76609.5,0.34,-0.03274,4e-05,3.08801]
[1779600267143,41.08,76608.43,0.34,-0.03279,4e-05,3.09151]
[1779600274195,41.08,76607.13,0.34,-0.0328,4e-05,3.09147]
[1779600279229,41.08,76606.6,0.34,-0.03282,4e-05,3.09314]
[1779600284266,41.08,76606.74,0.34,-0.03282,4e-05,3.09261]
[1779600289302,41.08,76606.04,0.34,-0.03285,4e-05,3.09478]
[1779600295343,41.07,76606.05,0.34,-0.03284,4e-05,3.0946]
[1779600300377,41.07,76605.82,0.34,-0.03285,4e-05,3.09522]
[1779600305413,41.07,76605.05,0.34,-0.03288,4e-05,3.09757]
[1779600318501,41.07,76605.01,0.34,-0.03288,4e-05,3.09725]
[1779600328985,41.07,76604.98,0.34,-0.03287,4e-05,3.09692]
[1779600334628,41.07,76602.32,0.34,-0.03294,4e-05,3.10113]
[1779600339651,41.07,76601.14,0.34,-0.03299,4e-05,3.10469]
[1779600344685,41.07,76596.17,0.34,-0.0332,4e-05,3.12053]
[1779600349722,41.07,76587.56,0.34,-0.03356,4e-05,3.1483]
[1779600354756,41.06,76586.74,0.34,-0.03359,4e-05,3.15042]
[1779600359791,41.06,76577.76,0.34,-0.03397,4e-05,3.17932]
[1779600364827,41.06,76571.99,0.34,-0.03421,4e-05,3.19772]
[1779600369860,41.05,76568.53,0.34,-0.03435,4e-05,3.20838]
[1779600374896,41.05,76565.4,0.34,-0.03447,4e-05,3.21787]
[1779600379931,41.05,76570.86,0.34,-0.03423,4e-05,3.19909]
[1779600384966,41.05,76566.99,0.34,-0.03439,4e-05,3.21166]
[1779600389420,41.05,76577.64,0.34,-0.03392,4e-05,3.176]
[1779600390566,41.05,76577.64,0.34,-0.03392,4e-05,3.176]
[1779600390661,41.05,76578.42,0.34,-0.03389,4e-05,3.17339]
[1779600396669,41.04,76579.95,0.34,-0.03378,4e-05,3.16394]
[1779600402087,41.04,76590.93,0.34,-0.0333,4e-05,3.12769]
[1779600407122,41.04,76591.86,0.34,-0.03326,4e-05,3.12468]
[1779600412157,41.04,76590.92,0.34,-0.0333,4e-05,3.12779]
[1779600417193,41.04,76591.36,0.34,-0.03329,4e-05,3.12635]
[1779600422234,41.04,76591.52,0.34,-0.03328,4e-05,3.12584]
[1779600427267,41.04,76590.39,0.34,-0.03333,4e-05,3.12959]
[1779600432301,41.04,76587.87,0.34,-0.03344,4e-05,3.13788]
[1779600437336,41.05,76588.29,0.34,-0.03342,4e-05,3.13652]
[1779600444387,41.05,76585.81,0.34,-0.03353,4e-05,3.14468]
[1779600449843,41.05,76584.21,0.34,-0.03359,4e-05,3.14996]
[1779600458588,41.05,76584.21,0.34,-0.03355,4e-05,3.14571]
[1779600466540,41.05,76582.74,0.34,-0.03362,4e-05,3.15092]
[1779600471575,41.05,76582.38,0.34,-0.03364,4e-05,3.15231]
[1779600476609,41.05,76583.88,0.34,-0.03358,4e-05,3.14761]
[1779600481645,41.05,76583.38,0.34,-0.0336,4e-05,3.14954]
[1779600488693,41.05,76583.47,0.34,-0.0336,4e-05,3.14966]
[1779600493728,41.05,76582.85,0.34,-0.03364,4e-05,3.15201]
[1779600498763,41.05,76591.45,0.34,-0.03327,4e-05,3.12418]
[1779600503800,41.06,76599.13,0.34,-0.03295,4e-05,3.09944]
[1779600508833,41.06,76602.28,0.34,-0.03282,4e-05,3.08972]
[1779600513869,41.06,76596.51,0.34,-0.03303,4e-05,3.10476]
[1779600519912,41.06,76594.13,0.34,-0.03314,4e-05,3.11291]
[1779600524946,41.06,76592.91,0.34,-0.03319,4e-05,3.11715]
[1779600530989,41.06,76596.65,0.34,-0.03303,4e-05,3.1052]
[1779600536024,41.06,76588.97,0.34,-0.03336,4e-05,3.13043]
[1779600541059,41.06,76588.35,0.34,-0.03339,4e-05,3.1325]
[1779600546095,41.06,76588.92,0.34,-0.03337,4e-05,3.13068]
[1779600552136,41.06,76593.64,0.34,-0.03317,4e-05,3.11541]
[1779600560617,41.07,76599.33,0.34,-0.03293,4e-05,3.09709]
[1779600569257,41.07,76601.28,0.34,-0.03285,4e-05,3.09101]
[1779600576305,41.07,76603.8,0.34,-0.0327,4e-05,3.07882]
[1779600581340,41.07,76605.23,0.34,-0.03265,4e-05,3.07435]
[1779600590829,41.07,76607.55,0.34,-0.03255,4e-05,3.06713]
[1779600596448,41.07,76612.94,0.34,-0.03233,4e-05,3.05]
[1779600601483,41.07,76612.4,0.34,-0.03235,4e-05,3.05197]
[1779600606518,41.07,76612.93,0.34,-0.03233,4e-05,3.0505]
[1779600610968,41.07,76621.94,0.34,-0.03196,4e-05,3.0218]
[1779600617598,41.07,76617.4,0.34,-0.03216,4e-05,3.03696]
[1779600622633,41.08,76616.65,0.34,-0.0322,4e-05,3.03981]
[1779600627668,41.08,76618.23,0.34,-0.03214,4e-05,3.03526]
[1779600632703,41.08,76616.9,0.34,-0.03216,4e-05,3.03584]
[1779600638744,41.08,76616.1,0.34,-0.0322,4e-05,3.039]
[1779600644786,41.09,76614.86,0.34,-0.03226,4e-05,3.04355]
[1779600651917,41.09,76612.79,0.34,-0.03235,4e-05,3.05055]
[1779600657878,41.09,76612.52,0.34,-0.03237,4e-05,3.05218]
[1779600662917,41.09,76615.19,0.34,-0.03226,4e-05,3.04404]
[1779600671400,41.09,76612.98,0.34,-0.03237,4e-05,3.05196]
[1779600677015,41.1,76611.56,0.34,-0.03243,4e-05,3.05696]
[1779600682050,41.1,76611.03,0.34,-0.03246,4e-05,3.05907]
[1779600688093,41.1,76611.04,0.34,-0.03246,4e-05,3.05952]
[1779600694135,41.1,76609.93,0.34,-0.03247,4e-05,3.05936]
[1779600701614,41.1,76609.32,0.34,-0.03251,4e-05,3.06195]
[1779600711683,41.11,76608.83,0.34,-0.03254,4e-05,3.06429]
[1779600718302,41.11,76608.13,0.34,-0.03257,4e-05,3.067]
[1779600724346,41.11,76606.21,0.34,-0.03266,4e-05,3.07367]
[1779600729381,41.11,76601.91,0.34,-0.03285,4e-05,3.08789]
[1779600734417,41.11,76601.45,0.34,-0.03287,4e-05,3.08958]
[1779600739453,41.11,76601.45,0.34,-0.03287,4e-05,3.08976]
[1779600748515,41.12,76601.34,0.34,-0.03288,4e-05,3.09043]
[1779600756572,41.12,76601.68,0.34,-0.03283,4e-05,3.08539]
[1779600762042,41.12,76605.16,0.34,-0.03268,4e-05,3.07433]
[1779600767649,41.12,76607.5,0.34,-0.03259,4e-05,3.06714]
[1779600772684,41.12,76606.72,0.34,-0.03263,4e-05,3.07005]
[1779600777720,41.12,76606.17,0.34,-0.03265,4e-05,3.07221]
[1779600782756,41.12,76607.36,0.34,-0.03261,4e-05,3.06877]
[1779600787790,41.12,76606.77,0.34,-0.03264,4e-05,3.07108]
[1779600793832,41.13,76606.4,0.34,-0.03266,4e-05,3.07275]
[1779600802358,41.13,76604.44,0.34,-0.03275,4e-05,3.07968]
[1779600808940,41.13,76601.05,0.34,-0.0329,4e-05,3.09109]
[1779600813973,41.13,76600.75,0.34,-0.03287,4e-05,3.08808]
[1779600819008,41.13,76603.32,0.34,-0.03277,4e-05,3.08007]
[1779600820773,41.13,76603.2,0.34,-0.03278,4e-05,3.08053]
[1779600820864,41.13,76603.47,0.34,-0.03277,4e-05,3.07973]
[1779600826059,41.14,76602.82,0.34,-0.0328,4e-05,3.08222]
[1779600829666,41.14,76602.71,0.34,-0.0328,4e-05,3.08266]
[1779600831028,41.14,76602.57,0.34,-0.03281,4e-05,3.08338]
[1779600831117,41.14,76602.12,0.34,-0.03283,4e-05,3.08492]
[1779600838142,41.14,76601.6,0.34,-0.03286,4e-05,3.08719]
[1779600849221,41.14,76600.8,0.34,-0.03291,4e-05,3.09063]
[1779600854258,41.14,76600.28,0.34,-0.03293,4e-05,3.09269]
[1779600860298,41.15,76601.12,0.34,-0.0329,4e-05,3.09042]
[1779600865332,41.15,76600.34,0.34,-0.03294,4e-05,3.09332]
[1779600871375,41.15,76600.43,0.34,-0.0329,4e-05,3.08922]
[1779600876412,41.15,76600.38,0.34,-0.03291,4e-05,3.08975]
[1779600883459,41.15,76600.27,0.34,-0.03292,4e-05,3.09072]
[1779600891698,41.15,76600.14,0.34,-0.03293,4e-05,3.09129]
[1779600900580,41.16,76599.9,0.34,-0.03295,4e-05,3.09313]
[1779600910649,41.16,76597.07,0.34,-0.03308,4e-05,3.10288]
[1779600915683,41.16,76597.17,0.34,-0.03308,4e-05,3.10281]
[1779600923203,41.16,76598.07,0.34,-0.03304,4e-05,3.10009]
[1779600929784,41.16,76598.16,0.34,-0.03304,4e-05,3.09964]
[1779600937839,41.16,76598.13,0.34,-0.03299,4e-05,3.09533]
[1779600943343,41.16,76598.27,0.34,-0.03299,4e-05,3.0948]
[1779600948918,41.16,76598.35,0.34,-0.03298,4e-05,3.09445]
[1779600954959,41.16,76598.75,0.34,-0.03297,4e-05,3.09308]
[1779600963484,41.16,76598.91,0.34,-0.03296,4e-05,3.09246]
[1779600972079,41.16,76599.43,0.34,-0.03293,4e-05,3.09067]
[1779600977113,41.16,76600.27,0.34,-0.0329,4e-05,3.08789]
[1779600983156,41.16,76600.06,0.34,-0.03291,4e-05,3.08853]
[1779600987186,41.16,76591.14,0.34,-0.03329,4e-05,3.11751]
[1779600992223,41.16,76587.96,0.34,-0.03338,4e-05,3.12328]
[1779600997258,41.16,76590.51,0.34,-0.03326,4e-05,3.11461]
[1779601003765,41.15,76597.78,0.34,-0.03295,4e-05,3.09069]
[1779601009341,41.15,76597.77,0.34,-0.03295,4e-05,3.09059]
[1779601014376,41.15,76597.23,0.34,-0.03297,4e-05,3.09219]
[1779601020419,41.15,76597.49,0.34,-0.03295,4e-05,3.09115]
[1779601025454,41.15,76598.02,0.34,-0.03293,4e-05,3.08928]
[1779601030490,41.15,76603.84,0.34,-0.03268,4e-05,3.07032]
[1779601036532,41.15,76603.76,0.34,-0.03269,4e-05,3.07063]
[1779601043581,41.15,76601.3,0.34,-0.03279,4e-05,3.07857]
[1779601048617,41.15,76598.24,0.34,-0.03292,4e-05,3.08839]
[1779601054115,41.15,76597.88,0.34,-0.03289,4e-05,3.08521]
[1779601061707,41.15,76597.2,0.34,-0.03292,4e-05,3.08726]
[1779601066741,41.15,76595.82,0.34,-0.03297,4e-05,3.09163]
[1779601072784,41.15,76595.14,0.34,-0.033,4e-05,3.09365]
[1779601077819,41.15,76595.0,0.34,-0.033,4e-05,3.09394]
[1779601082855,41.15,76581.59,0.34,-0.03358,4e-05,3.13751]
[1779601087889,41.15,76575.72,0.34,-0.03382,4e-05,3.15621]
[1779601092925,41.14,76576.83,0.34,-0.03377,4e-05,3.15191]
[1779601097958,41.14,76585.26,0.34,-0.0334,4e-05,3.12373]
[1779601102172,41.14,76588.43,0.34,-0.03326,4e-05,3.1132]
[1779601102474,41.14,76588.43,0.34,-0.03325,4e-05,3.11304]
[1779601109036,41.14,76588.43,0.34,-0.03325,4e-05,3.11248]
[1779601114536,41.14,76586.58,0.34,-0.03328,4e-05,3.11387]
[1779601120432,41.13,76581.78,0.34,-0.03348,4e-05,3.12907]
[1779601120654,41.13,76581.78,0.34,-0.03348,4e-05,3.12907]
[1779601120681,41.13,76581.13,0.34,-0.03351,4e-05,3.1311]
[1779601126154,41.13,76583.01,0.34,-0.03342,4e-05,3.12432]
[1779601131190,41.13,76582.18,0.34,-0.03345,4e-05,3.12648]
[1779601139245,41.12,76582.2,0.34,-0.03343,4e-05,3.12552]
[1779601144746,41.12,76585.63,0.34,-0.03328,4e-05,3.11363]
[1779601150325,41.12,76586.03,0.34,-0.03325,4e-05,3.11176]
[1779601156367,41.12,76587.33,0.34,-0.03319,4e-05,3.10685]
[1779601161401,41.12,76588.75,0.34,-0.03312,4e-05,3.10176]
[1779601166487,41.11,76589.38,0.34,-0.03309,4e-05,3.09937]
[1779601172478,41.11,76589.65,0.34,-0.03303,4e-05,3.09371]
[1779601177514,41.11,76589.83,0.34,-0.03302,4e-05,3.09278]
[1779601182548,41.11,76587.02,0.34,-0.03313,4e-05,3.10154]
[1779601187585,41.11,76587.87,0.34,-0.03309,4e-05,3.09835]
[1779601192539,41.11,76591.96,0.34,-0.03291,4e-05,3.08475]
[1779601192620,41.11,76591.41,0.34,-0.03293,4e-05,3.08648]
[1779601198663,41.1,76591.79,0.34,-0.03291,4e-05,3.08487]
[1779601200421,41.1,76591.82,0.34,-0.03291,4e-05,3.08471]
[1779601200745,41.1,76591.82,0.34,-0.03291,4e-05,3.08471]
[1779601200792,41.1,76591.93,0.34,-0.0329,4e-05,3.08422]
[1779601207727,41.1,76592.2,0.34,-0.03289,4e-05,3.08298]
[1779601212761,41.1,76592.27,0.34,-0.03288,4e-05,3.08245]
[1779601217797,41.1,76592.53,0.34,-0.03287,4e-05,3.08135]
[1779601222831,41.1,76593.02,0.34,-0.03284,4e-05,3.07945]
[1779601232902,41.1,76592.35,0.34,-0.03282,4e-05,3.07685]
[1779601237926,41.1,76592.28,0.34,-0.03282,4e-05,3.07682]
[1779601242972,41.09,76592.41,0.34,-0.03281,4e-05,3.07611]
[1779601250423,41.09,76592.09,0.34,-0.03282,4e-05,3.07697]
[1779601252008,41.09,76592.44,0.34,-0.03281,4e-05,3.07558]
[1779601252064,41.09,76592.55,0.34,-0.0328,4e-05,3.0751]
[1779601257079,41.09,76591.51,0.34,-0.03284,4e-05,3.07813]
[1779601262114,41.09,76590.69,0.34,-0.03287,4e-05,3.08044]
[1779601264353,41.09,76590.22,0.34,-0.03289,4e-05,3.08189]
[1779601264450,41.09,76590.22,0.34,-0.03289,4e-05,3.08189]
[1779601264680,41.09,76590.22,0.34,-0.03289,4e-05,3.08189]
[1779601264736,41.09,76583.77,0.34,-0.03316,4e-05,3.10281]
[1779601265354,41.09,76583.77,0.34,-0.03316,4e-05,3.10281]
[1779601265412,41.09,76581.1,0.34,-0.03328,4e-05,3.11146]
[1779601266387,41.09,76581.1,0.34,-0.03328,4e-05,3.11146]
[1779601266497,41.09,76581.1,0.34,-0.03328,4e-05,3.11146]
[1779601266503,41.09,76581.1,0.34,-0.03328,4e-05,3.11146]
[1779601266613,41.09,76581.1,0.34,-0.03328,4e-05,3.11146]
[1779601266714,41.09,76581.71,0.34,-0.03325,4e-05,3.10936]
[1779601268430,41.09,76581.71,0.34,-0.03325,4e-05,3.10924]
[1779601268524,41.09,76581.71,0.34,-0.03325,4e-05,3.10924]
[1779601268527,41.09,76581.71,0.34,-0.03325,4e-05,3.10924]
[1779601268713,41.09,76581.71,0.34,-0.03325,4e-05,3.10924]
[1779601268795,41.09,76580.72,0.34,-0.03329,4e-05,3.11237]
[1779601270506,41.09,76580.72,0.34,-0.03329,4e-05,3.11237]
[1779601270542,41.09,76580.72,0.34,-0.03329,4e-05,3.11237]
[1779601270557,41.09,76580.72,0.34,-0.03329,4e-05,3.11237]
[1779601270687,41.09,76580.72,0.34,-0.03329,4e-05,3.11237]
[1779601270740,41.09,76580.72,0.34,-0.03329,4e-05,3.11215]
[1779601272360,41.09,76580.72,0.34,-0.03328,4e-05,3.11204]
[1779601272577,41.09,76580.72,0.34,-0.03328,4e-05,3.11204]
[1779601272627,41.09,76576.99,0.34,-0.03344,4e-05,3.12414]
[1779601274596,41.08,76576.99,0.34,-0.03344,4e-05,3.12402]
[1779601274609,41.08,76573.43,0.34,-0.03359,4e-05,3.13559]
[1779601280240,41.08,76570.76,0.34,-0.0337,4e-05,3.14361]
[1779601285737,41.08,76564.21,0.34,-0.03398,4e-05,3.16459]
[1779601287289,41.08,76555.02,0.34,-0.03438,4e-05,3.19484]
[1779601292324,41.07,76548.7,0.34,-0.0346,4e-05,3.21056]
[1779601297359,41.07,76547.99,0.34,-0.03462,4e-05,3.21192]
[1779601302924,41.07,76554.59,0.34,-0.03432,4e-05,3.18913]
[1779601312464,41.06,76553.04,0.34,-0.03437,4e-05,3.19288]
[1779601317497,41.06,76552.67,0.34,-0.03437,4e-05,3.19348]
[1779601322534,41.06,76552.07,0.34,-0.03439,4e-05,3.19487]
[1779601327569,41.05,76552.47,0.34,-0.03437,4e-05,3.19294]
[1779601332604,41.05,76551.01,0.34,-0.03442,4e-05,3.19722]
[1779601337640,41.05,76549.26,0.34,-0.03449,4e-05,3.20245]
[1779601343682,41.05,76546.95,0.34,-0.03459,4e-05,3.20937]
[1779601348719,41.04,76545.69,0.34,-0.03463,4e-05,3.21288]
[1779601353755,41.04,76546.31,0.34,-0.03455,4e-05,3.20575]
[1779601358789,41.04,76547.78,0.34,-0.03448,4e-05,3.20026]
[1779601363823,41.04,76548.57,0.34,-0.03444,4e-05,3.197]
[1779601368862,41.03,76547.87,0.34,-0.03446,4e-05,3.19873]
[1779601373897,41.03,76548.77,0.34,-0.03441,4e-05,3.19512]
[1779601378932,41.03,76548.85,0.34,-0.0344,4e-05,3.19426]
[1779601383968,41.03,76550.74,0.34,-0.03431,4e-05,3.18741]
[1779601389003,41.02,76548.96,0.34,-0.03438,4e-05,3.19269]
[1779601394038,41.02,76548.68,0.34,-0.03438,4e-05,3.19307]
[1779601400080,41.02,76548.38,0.34,-0.03439,4e-05,3.1934]
[1779601405116,41.02,76550.84,0.34,-0.03427,4e-05,3.18465]
[1779601410150,41.02,76556.02,0.34,-0.03404,4e-05,3.16692]
[1779601415186,41.01,76557.32,0.34,-0.03393,4e-05,3.15804]
[1779601420223,41.01,76557.78,0.34,-0.03391,4e-05,3.15623]
[1779601425258,41.01,76557.83,0.34,-0.03391,4e-05,3.15583]
[1779601430292,41.01,76554.02,0.34,-0.03407,4e-05,3.16814]
[1779601435328,41.01,76553.33,0.34,-0.03409,4e-05,3.17007]
[1779601440363,41.01,76552.42,0.34,-0.03413,4e-05,3.17271]
[1779601445399,41.01,76549.76,0.34,-0.03424,4e-05,3.18114]
[1779601450433,41.0,76547.83,0.34,-0.03432,4e-05,3.18704]
[1779601455607,41.0,76541.9,0.34,-0.03458,4e-05,3.2064]
[1779601465743,41.0,76541.13,0.34,-0.0346,4e-05,3.20815]
[1779601471580,41.0,76540.99,0.34,-0.03456,4e-05,3.20381]
[1779601477093,41.0,76542.54,0.34,-0.0345,4e-05,3.1999]
[1779601482658,41.0,76543.61,0.34,-0.03445,4e-05,3.19617]
[1779601487695,41.0,76545.33,0.34,-0.03437,4e-05,3.18947]
[1779601492728,40.99,76546.26,0.34,-0.03431,4e-05,3.18538]
[1779601497763,40.99,76546.59,0.34,-0.03428,4e-05,3.18328]
[1779601502798,40.99,76546.73,0.34,-0.03426,4e-05,3.1818]
[1779601507832,40.98,76546.87,0.34,-0.03425,4e-05,3.18034]
[1779601512867,40.98,76547.55,0.34,-0.0342,4e-05,3.17708]
[1779601517903,40.97,76550.43,0.34,-0.03406,4e-05,3.16659]
[1779601522938,40.97,76549.98,0.34,-0.03407,4e-05,3.16724]
[1779601529988,40.97,76549.31,0.34,-0.03409,4e-05,3.16835]
[1779601535021,40.96,76548.72,0.34,-0.03406,4e-05,3.16521]
[1779601540056,40.96,76548.55,0.34,-0.03406,4e-05,3.16504]
[1779601547105,40.96,76546.05,0.34,-0.03415,4e-05,3.17227]
[1779601552163,40.95,76549.33,0.34,-0.034,4e-05,3.16057]
[1779601557194,40.95,76556.6,0.34,-0.03367,4e-05,3.13587]
[1779601562231,40.95,76558.62,0.34,-0.03358,4e-05,3.12874]
[1779601567726,40.95,76561.54,0.34,-0.03345,4e-05,3.1188]
[1779601573586,40.95,76566.92,0.34,-0.03321,4e-05,3.10088]
[1779601579349,40.95,76571.3,0.34,-0.03302,4e-05,3.08649]
[1779601583443,40.95,76582.03,0.34,-0.03256,4e-05,3.05165]
[1779601589870,40.95,76588.12,0.34,-0.03231,4e-05,3.03228]
[1779601595461,40.95,76586.52,0.34,-0.03234,4e-05,3.03375]
[1779601606538,40.95,76586.06,0.34,-0.03237,4e-05,3.03603]
[1779601612242,40.95,76587.07,0.34,-0.03233,4e-05,3.033]
[1779601618077,40.96,76586.12,0.34,-0.03238,4e-05,3.03671]
[1779601623657,40.96,76585.51,0.34,-0.03241,4e-05,3.03913]
[1779601628146,40.96,76575.97,0.34,-0.03282,4e-05,3.0703]
[1779601636748,40.96,76575.66,0.34,-0.03284,4e-05,3.07151]
[1779601643796,40.96,76577.22,0.34,-0.03277,4e-05,3.06663]
[1779601649840,40.96,76577.78,0.34,-0.03275,4e-05,3.06501]
[1779601654875,40.96,76581.6,0.34,-0.03255,4e-05,3.04858]
[1779601660280,40.96,76585.49,0.34,-0.03239,4e-05,3.03626]
[1779601669982,40.97,76586.85,0.34,-0.03234,4e-05,3.03269]
[1779601675015,40.97,76587.45,0.34,-0.03232,4e-05,3.03119]
[1779601680056,40.97,76585.17,0.34,-0.03242,4e-05,3.03896]
[1779601685085,40.97,76585.81,0.34,-0.0324,4e-05,3.03728]
[1779601690120,40.97,76584.26,0.34,-0.03247,4e-05,3.04266]
[1779601695155,40.97,76583.75,0.34,-0.0325,4e-05,3.04466]
[1779601701197,40.98,76585.14,0.34,-0.03244,4e-05,3.04062]
[1779601706238,40.98,76590.09,0.34,-0.03224,4e-05,3.02504]
[1779601711277,40.98,76591.57,0.34,-0.03214,4e-05,3.01666]
[1779601716312,40.98,76598.4,0.34,-0.03187,4e-05,2.99565]
[1779601723361,40.99,76601.77,0.34,-0.03174,4e-05,2.98605]
[1779601728846,40.99,76605.43,0.34,-0.0316,4e-05,2.97522]
[1779601734440,41.0,76615.37,0.34,-0.03121,4e-05,2.94486]
[1779601739479,41.0,76616.57,0.34,-0.03117,4e-05,2.9421]
[1779601744512,41.01,76616.96,0.34,-0.03117,4e-05,2.94187]
[1779601748818,41.01,76626.32,0.34,-0.0308,4e-05,2.91336]
[1779601752572,41.01,76637.11,0.34,-0.03037,4e-05,2.87974]
[1779601757605,41.0,76637.85,0.34,-0.0303,4e-05,2.87426]
[1779601762640,40.98,76639.63,0.34,-0.03019,4e-05,2.86559]
[1779601767675,40.97,76645.81,0.34,-0.0299,4e-05,2.84352]
[1779601772709,40.96,76644.04,0.34,-0.0299,4e-05,2.842]
[1779601777747,40.95,76648.53,0.34,-0.02968,4e-05,2.82534]
[1779601782780,40.94,76656.63,0.34,-0.02933,4e-05,2.79795]
[1779601787815,40.93,76658.91,0.34,-0.02921,4e-05,2.78858]
[1779601792852,40.92,76659.02,0.34,-0.02918,4e-05,2.78586]
[1779601797886,40.91,76655.31,0.34,-0.02929,4e-05,2.79488]
[1779601802923,40.9,76655.32,0.34,-0.02927,4e-05,2.79257]
[1779601804936,40.89,76665.31,0.34,-0.02887,4e-05,2.7614]
[1779601809972,40.89,76668.87,0.34,-0.02871,4e-05,2.74864]
[1779601815011,40.88,76673.27,0.34,-0.02851,4e-05,2.73341]
[1779601820051,40.87,76675.39,0.34,-0.02841,4e-05,2.72511]
[1779601825079,40.86,76681.6,0.34,-0.02815,4e-05,2.70468]
[1779601830114,40.85,76682.45,0.34,-0.0281,4e-05,2.70036]
[1779601835148,40.85,76682.79,0.34,-0.02802,4e-05,2.69363]
[1779601840185,40.84,76683.59,0.34,-0.02797,4e-05,2.68954]
[1779601846226,40.84,76679.62,0.34,-0.02813,4e-05,2.70234]
[1779601855289,40.85,76678.72,0.34,-0.02818,4e-05,2.70641]
[1779601860325,40.85,76682.09,0.34,-0.02807,4e-05,2.69715]
[1779601865359,40.86,76686.35,0.34,-0.02792,4e-05,2.68539]
[1779601871401,40.86,76688.9,0.34,-0.02784,4e-05,2.67909]
[1779601876439,40.87,76690.83,0.34,-0.02778,4e-05,2.67444]
[1779601881472,40.87,76690.59,0.34,-0.0278,4e-05,2.67625]
[1779601883487,40.87,76700.3,0.34,-0.02745,4e-05,2.6484]
[1779601888522,40.88,76700.08,0.34,-0.02748,4e-05,2.6504]
[1779601890460,40.88,76701.32,0.34,-0.02743,4e-05,2.64703]
[1779601891330,40.88,76703.99,0.34,-0.02734,4e-05,2.6395]
[1779601891543,40.88,76706.89,0.34,-0.0272,4e-05,2.62743]
[1779601897584,40.89,76711.04,0.34,-0.02707,4e-05,2.61728]
[1779601901610,40.9,76710.89,0.34,-0.02709,4e-05,2.61868]
[1779601901719,40.9,76710.01,0.34,-0.02712,4e-05,2.62156]
[1779601902976,40.9,76710.01,0.34,-0.02712,4e-05,2.62156]
[1779601903672,40.9,76711.19,0.34,-0.02708,4e-05,2.61844]
[1779601903770,40.9,76711.89,0.34,-0.02706,4e-05,2.61672]
[1779601910153,40.91,76713.64,0.34,-0.02702,4e-05,2.61347]
[1779601915711,40.91,76713.28,0.34,-0.02706,4e-05,2.61625]
[1779601920748,40.92,76717.72,0.34,-0.02691,4e-05,2.60475]
[1779601922763,40.92,76730.51,0.34,-0.02646,4e-05,2.56852]
[1779601927798,40.93,76734.55,0.34,-0.02634,4e-05,2.55869]
[1779601932833,40.94,76731.28,0.34,-0.02648,4e-05,2.56986]
[1779601937868,40.95,76730.65,0.34,-0.02652,4e-05,2.5733]
[1779601942904,40.95,76733.23,0.34,-0.02645,4e-05,2.56757]
[1779601947938,40.96,76735.27,0.34,-0.02639,4e-05,2.5634]
[1779601952973,40.97,76739.75,0.34,-0.02622,4e-05,2.54847]
[1779601958009,40.97,76752.78,0.34,-0.02578,3e-05,2.51338]
[1779601963043,40.98,76756.12,0.34,-0.02569,3e-05,2.5061]
[1779601968078,40.99,76758.9,0.34,-0.02562,3e-05,2.50045]
[1779601973113,41.0,76757.05,0.34,-0.02571,3e-05,2.50778]
[1779601978148,41.01,76755.2,0.34,-0.0258,3e-05,2.515]
[1779601983184,41.02,76756.46,0.34,-0.02578,3e-05,2.51342]
[1779601988220,41.03,76750.11,0.34,-0.02603,4e-05,2.53326]
[1779601993254,41.04,76747.98,0.34,-0.02612,4e-05,2.54109]
[1779601998289,41.04,76742.83,0.34,-0.02633,4e-05,2.55741]
[1779602003324,41.05,76750.83,0.34,-0.02607,4e-05,2.53645]
[1779602008359,41.06,76750.06,0.34,-0.02611,4e-05,2.54036]
[1779602013394,41.07,76752.1,0.34,-0.02603,4e-05,2.53243]
[1779602018429,41.07,76749.32,0.34,-0.02614,4e-05,2.542]
[1779602023464,41.08,76749.61,0.34,-0.02615,4e-05,2.54279]
[1779602028500,41.09,76744.81,0.34,-0.02634,4e-05,2.55798]
[1779602033534,41.09,76738.24,0.34,-0.02659,4e-05,2.5781]
[1779602038569,41.1,76733.58,0.34,-0.02678,4e-05,2.59274]
[1779602043603,41.1,76732.48,0.34,-0.02683,4e-05,2.59711]
[1779602048639,41.11,76732.18,0.34,-0.02686,4e-05,2.59918]
[1779602053674,41.11,76732.99,0.34,-0.02684,4e-05,2.59805]
[1779602058709,41.12,76731.73,0.34,-0.02691,4e-05,2.60312]
[1779602063743,41.13,76729.88,0.34,-0.02699,4e-05,2.60962]
[1779602068779,41.13,76730.57,0.34,-0.02698,4e-05,2.60876]
[1779602073815,41.13,76729.02,0.34,-0.02701,4e-05,2.61045]
[1779602078851,41.14,76728.93,0.34,-0.02703,4e-05,2.61181]
[1779602083884,41.14,76720.18,0.34,-0.02736,4e-05,2.63822]
[1779602088919,41.15,76718.85,0.34,-0.02742,4e-05,2.64295]
[1779602093400,41.15,76727.93,0.34,-0.02709,4e-05,2.61734]
[1779602094837,41.15,76727.93,0.34,-0.0271,4e-05,2.61755]
[1779602094939,41.15,76728.19,0.34,-0.02709,4e-05,2.61701]
[1779602100460,41.16,76728.72,0.34,-0.02708,4e-05,2.61632]
[1779602100986,41.16,76728.04,0.34,-0.02711,4e-05,2.6185]
[1779602101079,41.16,76728.04,0.34,-0.02711,4e-05,2.61871]
[1779602107047,41.16,76728.59,0.34,-0.02711,4e-05,2.61836]
[1779602112081,41.17,76734.89,0.34,-0.02689,4e-05,2.60126]
[1779602118125,41.17,76735.8,0.34,-0.02688,4e-05,2.60003]
[1779602123159,41.18,76735.01,0.34,-0.02692,4e-05,2.60345]
[1779602129201,41.18,76727.47,0.34,-0.02721,4e-05,2.62644]
[1779602134236,41.19,76726.63,0.34,-0.02721,4e-05,2.62588]
[1779602139271,41.19,76722.65,0.34,-0.02737,4e-05,2.63834]
[1779602144278,41.19,76714.88,0.34,-0.02766,4e-05,2.66169]
[1779602144379,41.2,76714.42,0.34,-0.02768,4e-05,2.66321]
[1779602151355,41.2,76713.03,0.34,-0.02775,4e-05,2.66845]
[1779602156391,41.2,76707.89,0.34,-0.02795,4e-05,2.68438]
[1779602161425,41.21,76710.44,0.34,-0.02786,4e-05,2.67771]
[1779602168476,41.21,76713.42,0.34,-0.02777,4e-05,2.67015]
[1779602173511,41.22,76717.48,0.34,-0.02763,4e-05,2.65912]
[1779602178546,41.22,76723.28,0.34,-0.02743,4e-05,2.64307]
[1779602183473,41.22,76724.78,0.34,-0.02738,4e-05,2.63945]
[1779602185359,41.22,76726.04,0.34,-0.02734,4e-05,2.63617]
[1779602185595,41.23,76726.43,0.34,-0.02733,4e-05,2.63523]
[1779602190631,41.23,76726.7,0.34,-0.02733,4e-05,2.63538]
[1779602195665,41.23,76726.83,0.34,-0.0273,4e-05,2.63199]
[1779602200702,41.24,76731.52,0.34,-0.02714,4e-05,2.61936]
[1779602205737,41.24,76731.27,0.34,-0.02716,4e-05,2.62109]
[1779602210773,41.25,76731.3,0.34,-0.02717,4e-05,2.62199]
[1779602215809,41.25,76730.58,0.34,-0.02721,4e-05,2.62503]
[1779602221850,41.26,76727.35,0.34,-0.02734,4e-05,2.63563]
[1779602232403,41.26,76726.39,0.34,-0.0274,4e-05,2.64007]
[1779602237962,41.27,76722.34,0.34,-0.02756,4e-05,2.65277]
[1779602244004,41.27,76722.36,0.34,-0.02757,4e-05,2.65366]
[1779602249040,41.27,76714.64,0.34,-0.02786,4e-05,2.67703]
[1779602254075,41.28,76711.03,0.34,-0.02797,4e-05,2.68436]
[1779602255119,41.28,76711.03,0.34,-0.02797,4e-05,2.68436]
[1779602255190,41.28,76711.61,0.34,-0.02795,4e-05,2.6828]
[1779602262614,41.28,76713.49,0.34,-0.02789,4e-05,2.67831]
[1779602263612,41.28,76713.49,0.34,-0.02789,4e-05,2.67831]
[1779602265379,41.28,76713.49,0.34,-0.02789,4e-05,2.67846]
[1779602265479,41.28,76713.49,0.34,-0.0279,4e-05,2.67875]
[1779602271193,41.29,76711.46,0.34,-0.02798,4e-05,2.68562]
[1779602280431,41.29,76709.87,0.34,-0.02805,4e-05,2.69045]
[1779602281800,41.29,76709.87,0.34,-0.02806,4e-05,2.69166]
[1779602281901,41.29,76707.08,0.34,-0.02817,4e-05,2.70003]
[1779602283707,41.29,76707.31,0.34,-0.02816,4e-05,2.6995]
[1779602283826,41.29,76707.31,0.34,-0.02816,4e-05,2.6995]
[1779602283928,41.3,76706.04,0.34,-0.02821,4e-05,2.70356]
[1779602289320,41.3,76704.75,0.34,-0.02827,4e-05,2.70814]
[1779602294355,41.3,76703.28,0.34,-0.02833,4e-05,2.71326]
[1779602300397,41.31,76701.97,0.34,-0.02839,4e-05,2.71805]
[1779602306439,41.31,76701.64,0.34,-0.02842,4e-05,2.71992]
[1779602311474,41.31,76699.16,0.34,-0.02848,4e-05,2.724]
[1779602312608,41.31,76699.16,0.34,-0.02848,4e-05,2.724]
[1779602312967,41.31,76698.2,0.34,-0.02852,4e-05,2.72712]
[1779602318522,41.32,76697.87,0.34,-0.02854,4e-05,2.72881]
[1779602324565,41.32,76697.38,0.34,-0.02857,4e-05,2.73111]
[1779602329600,41.32,76695.31,0.34,-0.02866,4e-05,2.73796]
[1779602334635,41.33,76697.25,0.34,-0.02859,4e-05,2.73285]
[1779602339671,41.33,76697.17,0.34,-0.02861,4e-05,2.73377]
[1779602340427,41.33,76697.17,0.34,-0.02861,4e-05,2.73377]
[1779602341413,41.33,76697.17,0.34,-0.02861,4e-05,2.73391]
[1779602341684,41.33,76697.7,0.34,-0.02859,4e-05,2.73247]
[1779602347726,41.33,76696.6,0.34,-0.02864,4e-05,2.73654]
[1779602352760,41.34,76695.65,0.34,-0.02868,4e-05,2.74001]
[1779602359810,41.34,76695.57,0.34,-0.0287,4e-05,2.74114]
[1779602366859,41.34,76695.55,0.34,-0.02871,4e-05,2.74208]
[1779602373908,41.35,76695.56,0.34,-0.02868,4e-05,2.73891]
[1779602380957,41.35,76695.08,0.34,-0.02871,4e-05,2.74122]
[1779602385993,41.35,76699.07,0.34,-0.02857,4e-05,2.72999]
[1779602391033,41.36,76700.31,0.34,-0.02853,4e-05,2.72706]
[1779602396061,41.36,76698.15,0.34,-0.02862,4e-05,2.73402]
[1779602401096,41.36,76697.09,0.34,-0.02866,4e-05,2.73758]
[1779602407139,41.36,76691.64,0.34,-0.02888,4e-05,2.75441]
[1779602412173,41.37,76704.05,0.34,-0.02841,4e-05,2.71794]
[1779602417210,41.37,76703.4,0.34,-0.02845,4e-05,2.72052]
[1779602422245,41.37,76704.24,0.34,-0.02842,4e-05,2.71869]
[1779602429292,41.38,76703.03,0.34,-0.02848,4e-05,2.72328]
[1779602434328,41.38,76708.86,0.34,-0.02823,4e-05,2.70279]
[1779602443884,41.39,76722.97,0.34,-0.02773,4e-05,2.66321]
[1779602449434,41.39,76729.79,0.34,-0.0275,4e-05,2.64463]
[1779602453954,41.4,76738.78,0.34,-0.02718,4e-05,2.61955]
[1779602459504,41.4,76746.46,0.34,-0.02692,4e-05,2.59907]
[1779602464540,41.41,76750.32,0.34,-0.0268,4e-05,2.5894]
[1779602469574,41.42,76744.87,0.34,-0.02703,4e-05,2.60737]
[1779602474610,41.43,76745.9,0.34,-0.02702,4e-05,2.60699]
[1779602479643,41.44,76741.11,0.34,-0.02723,4e-05,2.6233]
[1779602484679,41.45,76738.77,0.34,-0.02733,4e-05,2.63163]
[1779602489713,41.45,76740.93,0.34,-0.02727,4e-05,2.62648]
[1779602494750,41.46,76741.23,0.34,-0.02723,4e-05,2.62275]
[1779602499825,41.46,76738.77,0.34,-0.02733,4e-05,2.63083]
[1779602504861,41.47,76730.97,0.34,-0.02763,4e-05,2.65433]
[1779602510902,41.47,76733.12,0.34,-0.02756,4e-05,2.64904]
[1779602515937,41.47,76734.53,0.34,-0.02752,4e-05,2.64574]
[1779602520973,41.48,76735.21,0.34,-0.0275,4e-05,2.64456]
[1779602526010,41.48,76731.36,0.34,-0.02765,4e-05,2.65647]
[1779602531047,41.48,76728.7,0.34,-0.02776,4e-05,2.66484]
[1779602537087,41.49,76727.26,0.34,-0.02782,4e-05,2.66976]
[1779602543130,41.49,76732.56,0.34,-0.02764,4e-05,2.65516]
[1779602548165,41.49,76728.31,0.34,-0.0278,4e-05,2.66817]
[1779602553200,41.49,76723.39,0.34,-0.02795,4e-05,2.67918]
[1779602558235,41.5,76723.63,0.34,-0.02795,4e-05,2.67899]
[1779602564561,41.5,76723.19,0.34,-0.02797,4e-05,2.68048]
[1779602565496,41.5,76723.33,0.34,-0.02797,4e-05,2.68049]
[1779602565597,41.5,76723.33,0.34,-0.02797,4e-05,2.68059]
[1779602571327,41.5,76723.72,0.34,-0.02796,4e-05,2.6801]
[1779602576361,41.51,76725.9,0.34,-0.0279,4e-05,2.67472]
[1779602582403,41.52,76726.35,0.34,-0.02792,4e-05,2.67655]
[1779602587438,41.53,76728.56,0.34,-0.02787,4e-05,2.67271]
[1779602592473,41.54,76728.39,0.34,-0.02791,4e-05,2.67576]
[1779602597508,41.55,76730.57,0.34,-0.02786,4e-05,2.67196]
[1779602602544,41.56,76731.67,0.34,-0.02785,4e-05,2.67128]
[1779602607577,41.58,76731.83,0.34,-0.02788,4e-05,2.67334]
[1779602613621,41.59,76733.52,0.34,-0.02781,4e-05,2.66745]
[1779602618655,41.6,76734.39,0.34,-0.02781,4e-05,2.66742]
[1779602623690,41.61,76735.41,0.34,-0.0278,4e-05,2.66693]
[1779602628725,41.62,76735.62,0.34,-0.02783,4e-05,2.66877]
[1779602633759,41.62,76733.28,0.34,-0.02793,4e-05,2.67675]
[1779602639802,41.63,76731.29,0.34,-0.02801,4e-05,2.6829]
[1779602645284,41.63,76732.52,0.34,-0.02796,4e-05,2.67959]
[1779602651886,41.63,76733.65,0.34,-0.02793,4e-05,2.67671]
[1779602656921,41.63,76735.32,0.34,-0.02787,4e-05,2.67216]
[1779602663971,41.63,76735.63,0.34,-0.02786,4e-05,2.67166]
[1779602669007,41.63,76736.37,0.34,-0.02784,4e-05,2.66978]
[1779602674041,41.64,76740.91,0.34,-0.02764,4e-05,2.65301]
[1779602679076,41.64,76746.39,0.34,-0.02744,4e-05,2.63767]
[1779602684119,41.64,76746.24,0.34,-0.02746,4e-05,2.63861]
[1779602689148,41.64,76741.9,0.34,-0.02762,4e-05,2.6516]
[1779602694184,41.64,76740.37,0.34,-0.02768,4e-05,2.65639]
[1779602699221,41.64,76741.88,0.34,-0.02763,4e-05,2.65238]
[1779602704254,41.65,76741.24,0.34,-0.02766,4e-05,2.65458]
[1779602713317,41.65,76740.98,0.34,-0.02768,4e-05,2.65597]
[1779602718352,41.65,76740.81,0.34,-0.02769,4e-05,2.65689]
[1779602725401,41.65,76740.85,0.34,-0.02769,4e-05,2.65727]
[1779602734464,41.66,76740.4,0.34,-0.02768,4e-05,2.65522]
[1779602740506,41.66,76740.1,0.34,-0.02769,4e-05,2.65651]
[1779602745988,41.66,76739.65,0.34,-0.02771,4e-05,2.65815]
[1779602751590,41.66,76741.34,0.34,-0.02766,4e-05,2.65366]
[1779602759639,41.66,76742.64,0.34,-0.02762,4e-05,2.65055]
[1779602764674,41.66,76740.9,0.34,-0.02769,4e-05,2.65596]
[1779602769709,41.67,76740.7,0.34,-0.0277,4e-05,2.6569]
[1779602774744,41.67,76735.47,0.34,-0.02789,4e-05,2.67235]
[1779602780786,41.67,76735.42,0.34,-0.0279,4e-05,2.67274]
[1779602786268,41.67,76729.54,0.34,-0.02812,4e-05,2.69001]
[1779602791863,41.67,76728.02,0.34,-0.02814,4e-05,2.69052]
[1779602797905,41.67,76728.35,0.34,-0.02812,4e-05,2.68966]
[1779602802940,41.67,76727.7,0.34,-0.02815,4e-05,2.69166]
[1779602807977,41.67,76726.8,0.34,-0.02819,4e-05,2.69441]
[1779602813011,41.67,76725.73,0.34,-0.02823,4e-05,2.69761]
[1779602818047,41.67,76725.7,0.34,-0.02823,4e-05,2.69775]
[1779602823082,41.67,76735.94,0.34,-0.02785,4e-05,2.66799]
[1779602828118,41.67,76739.15,0.34,-0.02774,4e-05,2.65897]
[1779602833151,41.67,76739.66,0.34,-0.02772,4e-05,2.65787]
[1779602839195,41.68,76738.33,0.34,-0.02778,4e-05,2.66219]
[1779602844229,41.68,76734.38,0.34,-0.02793,4e-05,2.67398]
[1779602849264,41.68,76738.34,0.34,-0.02778,4e-05,2.66281]
[1779602856764,41.68,76738.15,0.34,-0.02776,4e-05,2.66001]
[1779602867389,41.69,76738.62,0.34,-0.02775,4e-05,2.65942]
[1779602872425,41.69,76743.71,0.34,-0.02757,4e-05,2.64517]
[1779602877460,41.69,76741.71,0.34,-0.02765,4e-05,2.65141]
[1779602882495,41.69,76745.7,0.34,-0.02751,4e-05,2.6404]
[1779602887530,41.69,76744.92,0.34,-0.02755,4e-05,2.64334]
[1779602892564,41.7,76739.49,0.34,-0.02775,4e-05,2.65955]
[1779602897599,41.7,76737.32,0.34,-0.02784,4e-05,2.66637]
[1779602902636,41.7,76735.89,0.34,-0.0279,4e-05,2.67103]
[1779602908676,41.7,76735.03,0.34,-0.02794,4e-05,2.67412]
[1779602913712,41.71,76732.61,0.34,-0.02799,4e-05,2.67769]
[1779602920762,41.71,76730.77,0.34,-0.02807,4e-05,2.6837]
[1779602925796,41.71,76730.15,0.34,-0.0281,4e-05,2.68596]
[1779602930830,41.71,76730.19,0.34,-0.0281,4e-05,2.68627]
[1779602935865,41.71,76730.78,0.34,-0.02809,4e-05,2.685]
[1779602940905,41.72,76730.6,0.34,-0.0281,4e-05,2.68596]
[1779602942877,41.72,76727.59,0.34,-0.02821,4e-05,2.69483]
[1779602943400,41.72,76727.59,0.34,-0.02821,4e-05,2.69483]
[1779602943485,41.72,76727.59,0.34,-0.02821,4e-05,2.69483]
[1779602943502,41.72,76713.73,0.34,-0.02873,4e-05,2.73563]
[1779602944324,41.72,76713.73,0.34,-0.02873,4e-05,2.73563]
[1779602944329,41.72,76713.73,0.34,-0.02873,4e-05,2.73563]
[1779602944345,41.72,76713.73,0.34,-0.02873,4e-05,2.73563]
[1779602944446,41.72,76716.71,0.34,-0.02862,4e-05,2.72691]
[1779602945525,41.72,76716.71,0.34,-0.02862,4e-05,2.72691]
[1779602945626,41.72,76716.71,0.34,-0.02862,4e-05,2.72691]
[1779602945635,41.72,76716.71,0.34,-0.02862,4e-05,2.72691]
[1779602945588,41.72,76717.22,0.34,-0.0286,4e-05,2.72541]
[1779602945710,41.72,76717.22,0.34,-0.0286,4e-05,2.72541]
[1779602945969,41.72,76717.22,0.34,-0.0286,4e-05,2.72543]
[1779602947398,41.72,76717.22,0.34,-0.0286,4e-05,2.72543]
[1779602947474,41.72,76717.22,0.34,-0.0286,4e-05,2.72543]
[1779602947480,41.72,76717.22,0.34,-0.0286,4e-05,2.72543]
[1779602947579,41.72,76717.22,0.34,-0.0286,4e-05,2.72543]
[1779602947562,41.72,76718.52,0.34,-0.02855,4e-05,2.72162]
[1779602947984,41.72,76718.52,0.34,-0.02855,4e-05,2.72164]
[1779602949615,41.72,76718.52,0.34,-0.02855,4e-05,2.72164]
[1779602949852,41.72,76719.3,0.34,-0.02852,4e-05,2.71937]
[1779602949973,41.72,76719.3,0.34,-0.02852,4e-05,2.71937]
[1779602950060,41.72,76719.81,0.34,-0.02851,4e-05,2.7179]
[1779602951656,41.72,76719.81,0.34,-0.02851,4e-05,2.7179]
[1779602951968,41.72,76719.81,0.34,-0.02851,4e-05,2.71794]
[1779602952070,41.72,76720.88,0.34,-0.02847,4e-05,2.71482]
[1779602953705,41.72,76720.88,0.34,-0.02847,4e-05,2.71486]
[1779602954026,41.72,76721.19,0.34,-0.02846,4e-05,2.71399]
[1779602959061,41.72,76723.92,0.34,-0.02836,4e-05,2.70618]
[1779602967538,41.72,76725.68,0.34,-0.0283,4e-05,2.70141]
[1779602973158,41.72,76726.54,0.34,-0.02823,4e-05,2.6952]
[1779602978193,41.72,76726.81,0.34,-0.02822,4e-05,2.69471]
[1779602983229,41.73,76727.61,0.34,-0.0282,4e-05,2.69268]
[1779602988264,41.73,76728.59,0.34,-0.02816,4e-05,2.69013]
[1779602993299,41.73,76731.79,0.34,-0.02805,4e-05,2.68118]
[1779602998334,41.73,76731.44,0.34,-0.02807,4e-05,2.68258]
[1779603003368,41.73,76730.72,0.34,-0.0281,4e-05,2.68505]
[1779603008404,41.73,76731.57,0.34,-0.02807,4e-05,2.68294]
[1779603015456,41.74,76731.7,0.34,-0.02807,4e-05,2.68309]
[1779603020488,41.74,76732.24,0.34,-0.02806,4e-05,2.6819]
[1779603025524,41.74,76732.99,0.34,-0.02804,4e-05,2.6801]
[1779603030566,41.74,76739.66,0.34,-0.02779,4e-05,2.66118]
[1779603035601,41.74,76735.05,0.34,-0.02793,4e-05,2.67108]
[1779603048101,41.75,76731.27,0.34,-0.02808,4e-05,2.68302]
[1779603055744,41.75,76731.42,0.34,-0.02808,4e-05,2.68305]
[1779603060775,41.75,76727.7,0.34,-0.02823,4e-05,2.69419]
[1779603065811,41.75,76727.96,0.34,-0.02822,4e-05,2.69366]
[1779603076888,41.75,76727.4,0.34,-0.02825,4e-05,2.69578]
[1779603082934,41.75,76728.97,0.34,-0.02819,4e-05,2.69147]
[1779603088406,41.76,76729.54,0.34,-0.02817,4e-05,2.69004]
[1779603094011,41.76,76727.59,0.34,-0.02821,4e-05,2.69202]
[1779603098476,41.76,76725.58,0.34,-0.02829,4e-05,2.69806]
[1779603100053,41.76,76725.58,0.34,-0.02829,4e-05,2.69813]
[1779603106095,41.76,76725.95,0.34,-0.02828,4e-05,2.69725]
[1779603111130,41.76,76727.16,0.34,-0.02823,4e-05,2.69389]
[1779603116167,41.76,76727.81,0.34,-0.02821,4e-05,2.69217]
[1779603121199,41.76,76728.18,0.34,-0.0282,4e-05,2.69127]
[1779603128686,41.76,76728.71,0.34,-0.02818,4e-05,2.68999]
[1779603134288,41.76,76728.71,0.34,-0.02819,4e-05,2.69021]
[1779603141341,41.76,76728.13,0.34,-0.02821,4e-05,2.69213]
[1779603148826,41.76,76728.48,0.34,-0.0282,4e-05,2.69136]
[1779603158462,41.77,76728.53,0.34,-0.02816,4e-05,2.68753]
[1779603164503,41.77,76728.94,0.34,-0.02815,4e-05,2.68655]
[1779603169539,41.77,76730.0,0.34,-0.02811,4e-05,2.68367]
[1779603174574,41.77,76729.82,0.34,-0.02812,4e-05,2.6844]
[1779603179609,41.77,76727.95,0.34,-0.02819,4e-05,2.69001]
[1779603184644,41.77,76727.31,0.34,-0.02822,4e-05,2.69202]
[1779603189680,41.77,76727.29,0.34,-0.02822,4e-05,2.6922]
[1779603195722,41.77,76728.05,0.34,-0.0282,4e-05,2.69013]
[1779603205792,41.77,76727.81,0.34,-0.02821,4e-05,2.69107]
[1779603210827,41.77,76728.48,0.34,-0.02818,4e-05,2.68923]
[1779603215861,41.77,76728.55,0.34,-0.02814,4e-05,2.68514]
[1779603224927,41.77,76728.45,0.34,-0.02815,4e-05,2.6857]
[1779603230967,41.78,76729.02,0.34,-0.02813,4e-05,2.68421]
[1779603236003,41.78,76729.83,0.34,-0.0281,4e-05,2.682]
[1779603241045,41.78,76730.35,0.34,-0.02809,4e-05,2.68065]
[1779603246080,41.78,76729.78,0.34,-0.02811,4e-05,2.68247]
[1779603251121,41.78,76722.07,0.34,-0.0284,4e-05,2.70509]
[1779603258168,41.78,76723.23,0.34,-0.02836,4e-05,2.70174]
[1779603269672,41.78,76720.98,0.34,-0.02844,4e-05,2.7084]
[1779603279743,41.78,76714.1,0.34,-0.02866,4e-05,2.72468]
[1779603285356,41.78,76708.09,0.34,-0.02889,4e-05,2.74248]
[1779603289812,41.78,76717.25,0.34,-0.02854,4e-05,2.71558]
[1779603294421,41.78,76727.9,0.34,-0.02815,4e-05,2.68466]
[1779603298448,41.78,76739.17,0.34,-0.02774,4e-05,2.6524]
[1779603303482,41.79,76727.34,0.34,-0.02818,4e-05,2.68739]
[1779603308518,41.79,76722.94,0.34,-0.02835,4e-05,2.70062]
[1779603309952,41.79,76712.88,0.34,-0.02873,4e-05,2.73022]
[1779603315567,41.79,76711.1,0.34,-0.02881,4e-05,2.73655]
[1779603320609,41.8,76708.41,0.34,-0.02893,4e-05,2.74583]
[1779603325639,41.8,76708.13,0.34,-0.02896,4e-05,2.74792]
[1779603332689,41.81,76707.78,0.34,-0.02895,4e-05,2.74669]
[1779603340743,41.81,76708.49,0.34,-0.02894,4e-05,2.74538]
[1779603345778,41.81,76704.47,0.34,-0.02909,4e-05,2.75732]
[1779603355851,41.81,76704.23,0.34,-0.0291,4e-05,2.75798]
[1779603358869,41.81,76694.83,0.34,-0.02946,4e-05,2.78599]
[1779603363904,41.81,76691.28,0.34,-0.02959,4e-05,2.79634]
[1779603368938,41.81,76693.48,0.34,-0.0295,4e-05,2.78951]
[1779603376995,41.81,76693.84,0.34,-0.02949,4e-05,2.78807]
[1779603382032,41.81,76694.56,0.34,-0.02945,4e-05,2.78566]
[1779603387066,41.81,76694.68,0.34,-0.02945,4e-05,2.78509]
[1779603392101,41.81,76694.83,0.34,-0.0294,4e-05,2.78034]
[1779603399151,41.81,76697.16,0.34,-0.02931,4e-05,2.77315]
[1779603404187,41.81,76699.78,0.34,-0.0292,4e-05,2.76527]
[1779603410673,41.81,76698.8,0.34,-0.02924,4e-05,2.76811]
[1779603417279,41.8,76698.83,0.34,-0.02924,4e-05,2.76791]
[1779603424328,41.8,76698.82,0.34,-0.02924,4e-05,2.76784]
[1779603430813,41.8,76697.99,0.34,-0.02927,4e-05,2.77018]
[1779603437442,41.8,76698.0,0.34,-0.02926,4e-05,2.7699]
[1779603445498,41.8,76697.04,0.34,-0.0293,4e-05,2.77243]
[1779603450953,41.8,76698.23,0.34,-0.02925,4e-05,2.76871]
[1779603457583,41.8,76698.07,0.34,-0.02921,4e-05,2.76486]
[1779603462618,41.8,76697.83,0.34,-0.02922,4e-05,2.7654]
[1779603467652,41.8,76697.91,0.34,-0.02921,4e-05,2.765]
[1779603472687,41.8,76697.88,0.34,-0.02921,4e-05,2.76494]
[1779603476715,41.8,76709.14,0.34,-0.02878,4e-05,2.73148]
[1779603481751,41.8,76714.59,0.34,-0.02858,4e-05,2.7156]
[1779603486786,41.8,76718.08,0.34,-0.02845,4e-05,2.70559]
[1779603491822,41.8,76719.37,0.34,-0.02841,4e-05,2.70202]
[1779603496859,41.8,76722.7,0.34,-0.02828,4e-05,2.69249]
[1779603498870,41.8,76713.59,0.34,-0.02863,4e-05,2.71926]
[1779603503907,41.8,76709.88,0.34,-0.02877,4e-05,2.73015]
[1779603508940,41.8,76708.8,0.34,-0.02881,4e-05,2.73327]
[1779603513981,41.8,76707.68,0.34,-0.02881,4e-05,2.73248]
[1779603519011,41.8,76707.77,0.34,-0.0288,4e-05,2.7322]
[1779603524049,41.8,76710.61,0.34,-0.0287,4e-05,2.72394]
[1779603529085,41.8,76709.74,0.34,-0.02873,4e-05,2.72664]
[1779603535125,41.8,76706.28,0.34,-0.02886,4e-05,2.73699]
[1779603542175,41.8,76705.29,0.34,-0.0289,4e-05,2.74005]
[1779603547209,41.8,76703.76,0.34,-0.02896,4e-05,2.74466]
[1779603555268,41.8,76702.46,0.34,-0.02901,4e-05,2.74856]
[1779603557281,41.8,76691.94,0.34,-0.02942,4e-05,2.77979]
[1779603562315,41.8,76690.13,0.34,-0.02948,4e-05,2.78492]
[1779603567351,41.8,76680.13,0.34,-0.02986,4e-05,2.81454]
[1779603574400,41.8,76680.97,0.34,-0.02978,4e-05,2.8071]
[1779603581865,41.79,76683.77,0.34,-0.02966,4e-05,2.79799]
[1779603588498,41.79,76686.4,0.34,-0.02955,4e-05,2.78949]
[1779603595546,41.79,76684.88,0.34,-0.02961,4e-05,2.79347]
[1779603600584,41.79,76683.94,0.34,-0.02964,4e-05,2.79586]
[1779603605619,41.78,76684.25,0.34,-0.02962,4e-05,2.79451]
[1779603610653,41.78,76686.03,0.34,-0.02954,4e-05,2.78875]
[1779603615687,41.78,76687.88,0.34,-0.02947,4e-05,2.78286]
[1779603620722,41.78,76687.91,0.34,-0.02946,4e-05,2.7824]
[1779603626764,41.78,76689.27,0.34,-0.0294,4e-05,2.77789]
[1779603632216,41.78,76690.11,0.34,-0.02933,4e-05,2.77095]
[1779603637844,41.77,76690.29,0.34,-0.02931,4e-05,2.77002]
[1779603642879,41.77,76690.55,0.34,-0.0293,4e-05,2.76893]
[1779603647914,41.77,76690.51,0.34,-0.0293,4e-05,2.76871]
[1779603652950,41.77,76690.96,0.34,-0.02928,4e-05,2.76704]
[1779603657986,41.77,76691.1,0.34,-0.02927,4e-05,2.7663]
[1779603660097,41.77,76690.95,0.34,-0.02927,4e-05,2.76668]
[1779603660191,41.77,76690.95,0.34,-0.02927,4e-05,2.76662]
[1779603668054,41.77,76691.12,0.34,-0.02926,4e-05,2.76559]
[1779603674096,41.76,76691.25,0.34,-0.02925,4e-05,2.76481]
[1779603682151,41.76,76691.51,0.34,-0.02923,4e-05,2.76352]
[1779603690209,41.76,76691.56,0.34,-0.02922,4e-05,2.76287]
[1779603697257,41.76,76691.15,0.34,-0.02919,4e-05,2.75959]
[1779603702705,41.76,76690.56,0.34,-0.02921,4e-05,2.76098]
[1779603709337,41.76,76690.56,0.34,-0.02921,4e-05,2.76061]
[1779603715390,41.75,76690.92,0.34,-0.02919,4e-05,2.75913]
[1779603722845,41.75,76691.1,0.34,-0.02918,4e-05,2.75819]
[1779603728481,41.75,76691.31,0.34,-0.02916,4e-05,2.75723]
[1779603732916,41.75,76700.25,0.34,-0.02882,4e-05,2.73058]
[1779603738552,41.75,76698.45,0.34,-0.02889,4e-05,2.73585]
[1779603743588,41.75,76697.43,0.34,-0.02893,4e-05,2.73879]
[1779603748622,41.75,76696.14,0.34,-0.02897,4e-05,2.74252]
[1779603753659,41.75,76695.6,0.34,-0.02895,4e-05,2.73996]
[1779603760708,41.75,76695.33,0.34,-0.02896,4e-05,2.74066]
[1779603767757,41.75,76695.32,0.34,-0.02896,4e-05,2.74062]
[1779603773195,41.75,76694.84,0.34,-0.02898,4e-05,2.74202]
[1779603778834,41.75,76695.12,0.34,-0.02897,4e-05,2.74119]
[1779603783868,41.75,76693.64,0.34,-0.02903,4e-05,2.74564]
[1779603790917,41.75,76687.18,0.34,-0.02927,4e-05,2.7648]
[1779603795954,41.75,76687.15,0.34,-0.02927,4e-05,2.76475]
[1779603803407,41.75,76687.86,0.34,-0.02924,4e-05,2.76242]
[1779603809051,41.74,76681.46,0.34,-0.02949,4e-05,2.78128]
[1779603813347,41.74,76663.47,0.34,-0.03014,4e-05,2.83118]
[1779603816109,41.74,76654.91,0.34,-0.03048,4e-05,2.85684]
[1779603821144,41.74,76655.48,0.34,-0.03044,4e-05,2.85407]
[1779603826179,41.73,76663.64,0.34,-0.03011,4e-05,2.82833]
[1779603826644,41.73,76663.64,0.34,-0.03011,4e-05,2.82833]
[1779603827186,41.73,76660.54,0.34,-0.03023,4e-05,2.83758]
[1779603828518,41.73,76660.54,0.34,-0.03023,4e-05,2.83758]
[1779603828544,41.73,76659.87,0.34,-0.03025,4e-05,2.83945]
[1779603833617,41.73,76657.76,0.34,-0.03033,4e-05,2.84502]
[1779603841283,41.72,76655.73,0.34,-0.03039,4e-05,2.84986]
[1779603847326,41.72,76657.17,0.34,-0.03032,4e-05,2.84455]
[1779603852362,41.72,76653.1,0.34,-0.03047,4e-05,2.85629]
[1779603856390,41.71,76642.07,0.34,-0.03091,4e-05,2.88954]
[1779603861425,41.71,76644.12,0.34,-0.03081,4e-05,2.88218]
[1779603866460,41.71,76649.61,0.34,-0.03058,4e-05,2.8643]
[1779603871495,41.7,76655.87,0.34,-0.03027,4e-05,2.84002]
[1779603876530,41.7,76656.29,0.34,-0.03024,4e-05,2.83772]
[1779603881565,41.69,76660.43,0.34,-0.03007,4e-05,2.8241]
[1779603892645,41.68,76665.81,0.34,-0.02983,4e-05,2.80561]
[1779603895663,41.68,76675.63,0.34,-0.02944,4e-05,2.77544]
[1779603900698,41.68,76676.49,0.34,-0.02939,4e-05,2.772]
[1779603905733,41.67,76676.3,0.34,-0.02939,4e-05,2.77168]
[1779603910768,41.67,76676.84,0.34,-0.02936,4e-05,2.76921]
[1779603915803,41.66,76675.43,0.34,-0.0294,4e-05,2.7724]
[1779603920838,41.66,76677.7,0.34,-0.0293,4e-05,2.76472]
[1779603925873,41.66,76674.68,0.34,-0.0294,4e-05,2.77285]
[1779603930907,41.65,76677.59,0.34,-0.02928,4e-05,2.7632]
[1779603936955,41.65,76677.78,0.34,-0.02922,4e-05,2.75746]
[1779603941989,41.65,76682.02,0.34,-0.02904,4e-05,2.74397]
[1779603947024,41.64,76682.37,0.34,-0.02902,4e-05,2.74211]
[1779603953066,41.64,76682.73,0.34,-0.02899,4e-05,2.74007]
[1779603959108,41.63,76682.61,0.34,-0.02899,4e-05,2.73944]
[1779603964529,41.63,76682.64,0.34,-0.02897,4e-05,2.73854]
[1779603970184,41.63,76683.15,0.34,-0.02894,4e-05,2.73604]
[1779603975220,41.62,76683.98,0.34,-0.0289,4e-05,2.73278]
[1779603980255,41.62,76683.95,0.34,-0.02889,4e-05,2.73208]
[1779603987304,41.61,76683.71,0.34,-0.02889,4e-05,2.73169]
[1779603992339,41.66,76676.77,0.34,-0.02926,4e-05,2.76014]
[1779603998393,41.72,76674.45,0.34,-0.02951,4e-05,2.77969]
[1779604003425,41.73,76669.61,0.34,-0.02974,4e-05,2.79704]
[1779604009466,41.74,76670.37,0.34,-0.02975,4e-05,2.798]
[1779604013495,41.75,76652.37,0.34,-0.03047,4e-05,2.85349]
[1779604018530,41.75,76645.98,0.34,-0.03074,4e-05,2.87374]
[1779604023565,41.76,76641.78,0.34,-0.03093,4e-05,2.88813]
[1779604029607,41.76,76641.68,0.34,-0.03094,4e-05,2.88912]
[1779604034642,41.76,76640.74,0.34,-0.03098,4e-05,2.89256]
[1779604039679,41.76,76641.25,0.34,-0.03097,4e-05,2.89151]
[1779604044712,41.77,76643.27,0.34,-0.03089,4e-05,2.88582]
[1779604049747,41.77,76642.8,0.34,-0.03092,4e-05,2.88783]
[1779604054782,41.77,76642.84,0.34,-0.03089,4e-05,2.88411]
[1779604059817,41.77,76641.85,0.34,-0.03093,4e-05,2.88778]
[1779604065232,41.78,76634.04,0.34,-0.03126,4e-05,2.91267]
[1779604070895,41.78,76632.38,0.34,-0.03133,4e-05,2.91829]
[1779604075930,41.79,76628.81,0.34,-0.03151,4e-05,2.93187]
[1779604080967,41.79,76627.41,0.34,-0.03158,4e-05,2.93719]
[1779604086002,41.79,76626.52,0.34,-0.03162,4e-05,2.94027]
[1779604091037,41.8,76625.16,0.34,-0.03168,4e-05,2.9448]
[1779604097080,41.8,76625.66,0.34,-0.03167,4e-05,2.94361]
[1779604102114,41.8,76626.03,0.34,-0.03165,4e-05,2.94278]
[1779604111176,41.8,76625.6,0.34,-0.03164,4e-05,2.94045]
[1779604116211,41.8,76625.08,0.34,-0.03166,4e-05,2.94237]
[1779604125654,41.8,76624.87,0.34,-0.03168,4e-05,2.94353]
[1779604131318,41.81,76624.34,0.34,-0.0317,4e-05,2.94552]
[1779604136352,41.81,76623.26,0.34,-0.03175,4e-05,2.94913]
[1779604141388,41.81,76621.87,0.34,-0.03181,4e-05,2.95369]
[1779604143401,41.81,76633.69,0.34,-0.03133,4e-05,2.91694]
[1779604148437,41.81,76634.77,0.34,-0.03129,4e-05,2.91409]
[1779604153472,41.81,76630.86,0.34,-0.03146,4e-05,2.92668]
[1779604161528,41.81,76632.03,0.34,-0.03142,4e-05,2.92372]
[1779604166562,41.82,76639.98,0.34,-0.0311,4e-05,2.89966]
[1779604173611,41.82,76639.07,0.34,-0.03111,4e-05,2.89919]
[1779604178648,41.82,76643.51,0.34,-0.03094,4e-05,2.8862]
[1779604180536,41.82,76644.91,0.34,-0.03088,4e-05,2.88206]
[1779604180662,41.83,76645.08,0.34,-0.03088,4e-05,2.8817]
[1779604186077,41.83,76645.35,0.34,-0.03088,4e-05,2.88169]
[1779604188632,41.83,76645.35,0.34,-0.03088,4e-05,2.88201]
[1779604188649,41.83,76645.54,0.34,-0.03088,4e-05,2.88159]
[1779604194763,41.83,76643.15,0.34,-0.03098,4e-05,2.88985]
[1779604199796,41.84,76636.5,0.34,-0.03126,4e-05,2.911]
[1779604203825,41.84,76647.09,0.34,-0.03084,4e-05,2.87883]
[1779604210874,41.84,76648.96,0.34,-0.03078,4e-05,2.8743]
[1779604215909,41.85,76648.08,0.34,-0.03083,4e-05,2.87782]
[1779604220944,41.85,76648.18,0.34,-0.03083,4e-05,2.8783]
[1779604225979,41.85,76648.34,0.34,-0.03084,4e-05,2.87858]
[1779604232810,41.86,76649.53,0.34,-0.03079,4e-05,2.87552]
[1779604241087,41.86,76647.84,0.34,-0.03084,4e-05,2.87815]
[1779604246510,41.87,76646.38,0.34,-0.03091,4e-05,2.88348]
[1779604252161,41.87,76646.41,0.34,-0.03092,4e-05,2.88421]
[1779604256580,41.87,76655.81,0.34,-0.03055,4e-05,2.85597]
[1779604262231,41.88,76656.75,0.34,-0.03053,4e-05,2.85402]
[1779604267268,41.88,76654.61,0.34,-0.03063,4e-05,2.86164]
[1779604272303,41.89,76653.96,0.34,-0.03066,4e-05,2.86448]
[1779604277337,41.89,76650.31,0.34,-0.03082,4e-05,2.87645]
[1779604282373,41.89,76650.39,0.34,-0.03083,4e-05,2.87697]
[1779604287408,41.89,76651.13,0.34,-0.03081,4e-05,2.87549]
[1779604292443,41.9,76650.6,0.34,-0.0308,4e-05,2.87373]
[1779604297477,41.9,76650.23,0.34,-0.03082,4e-05,2.87566]
[1779604304527,41.91,76649.79,0.34,-0.03085,4e-05,2.87812]
[1779604309561,41.91,76649.48,0.34,-0.03088,4e-05,2.87984]
[1779604314598,41.91,76645.48,0.34,-0.03105,4e-05,2.89288]
[1779604319632,41.92,76650.3,0.34,-0.03086,4e-05,2.87879]
[1779604324668,41.92,76647.6,0.34,-0.03098,4e-05,2.88787]
[1779604329703,41.92,76647.16,0.34,-0.03101,4e-05,2.88999]
[1779604334738,41.93,76648.04,0.34,-0.03098,4e-05,2.88806]
[1779604339779,41.93,76652.29,0.34,-0.03082,4e-05,2.87583]
[1779604344814,41.93,76659.05,0.34,-0.03056,4e-05,2.85612]
[1779604349849,41.94,76658.76,0.34,-0.03059,4e-05,2.85799]
[1779604354885,41.94,76659.56,0.34,-0.03053,4e-05,2.85238]
[1779604359919,41.95,76659.78,0.34,-0.03053,4e-05,2.85276]
[1779604365961,41.95,76658.65,0.34,-0.03059,4e-05,2.85745]
[1779604370998,41.96,76658.01,0.34,-0.03063,4e-05,2.86041]
[1779604376033,41.96,76657.37,0.34,-0.03067,4e-05,2.86335]
[1779604383082,41.97,76657.05,0.34,-0.0307,4e-05,2.8657]
[1779604386106,41.97,76647.5,0.34,-0.03109,4e-05,2.89549]
[1779604392148,41.97,76643.99,0.34,-0.03124,4e-05,2.90704]
[1779604397183,41.97,76642.75,0.34,-0.0313,4e-05,2.91146]
[1779604402218,41.98,76643.41,0.34,-0.03128,4e-05,2.91001]
[1779604407661,41.98,76644.63,0.34,-0.03124,4e-05,2.90697]
[1779604413295,41.98,76646.19,0.34,-0.03114,4e-05,2.89858]
[1779604418333,41.98,76646.44,0.34,-0.03114,4e-05,2.89861]
[1779604423368,41.99,76650.53,0.34,-0.03099,4e-05,2.88675]
[1779604428402,41.99,76650.56,0.34,-0.031,4e-05,2.88742]
[1779604433438,41.99,76650.26,0.34,-0.03102,4e-05,2.88907]
[1779604440487,42.0,76650.64,0.34,-0.03102,4e-05,2.88891]
[1779604445523,42.0,76650.56,0.34,-0.03103,4e-05,2.88989]
[1779604450557,42.0,76649.98,0.34,-0.03106,4e-05,2.89238]
[1779604455592,42.01,76650.68,0.34,-0.03104,4e-05,2.89095]
[1779604460627,42.01,76658.22,0.34,-0.03075,4e-05,2.86862]
[1779604465662,42.01,76662.09,0.34,-0.03061,4e-05,2.85773]
[1779604470696,42.02,76665.05,0.34,-0.0305,4e-05,2.8497]
[1779604475732,42.02,76667.61,0.34,-0.03037,4e-05,2.83877]
[1779604480767,42.03,76668.36,0.34,-0.03036,4e-05,2.8375]
[1779604483788,42.03,76658.95,0.34,-0.03074,4e-05,2.8667]
[1779604488823,42.03,76653.73,0.34,-0.03096,4e-05,2.88333]
[1779604493859,42.04,76654.63,0.34,-0.03093,4e-05,2.88119]
[1779604497886,42.04,76645.03,0.34,-0.03132,4e-05,2.91122]
[1779604498893,42.04,76632.32,0.34,-0.03184,4e-05,2.9507]
[1779604503928,42.04,76627.64,0.34,-0.03204,4e-05,2.96533]
[1779604508962,42.04,76635.98,0.34,-0.03169,4e-05,2.93939]
[1779604511984,42.04,76645.4,0.34,-0.03131,4e-05,2.91042]
[1779604517022,42.04,76646.95,0.34,-0.03125,4e-05,2.90615]
[1779604522058,42.04,76650.88,0.34,-0.0311,4e-05,2.89461]
[1779604527092,42.05,76651.19,0.34,-0.0311,4e-05,2.89427]
[1779604536156,42.05,76649.54,0.34,-0.03114,4e-05,2.89618]
[1779604545220,42.06,76649.19,0.34,-0.03116,4e-05,2.89835]
[1779604550254,42.06,76650.11,0.34,-0.03114,4e-05,2.89613]
[1779604557303,42.06,76650.36,0.34,-0.03114,4e-05,2.89623]
[1779604562344,42.06,76650.11,0.34,-0.03115,4e-05,2.89761]
[1779604568784,42.07,76649.77,0.34,-0.03118,4e-05,2.89953]
[1779604578855,42.07,76649.63,0.34,-0.0312,4e-05,2.90123]
[1779604584516,42.08,76657.57,0.34,-0.03089,4e-05,2.8777]
[1779604592573,42.08,76659.39,0.34,-0.03079,4e-05,2.8692]
[1779604597607,42.08,76660.51,0.34,-0.03076,4e-05,2.86654]
[1779604602643,42.09,76662.21,0.34,-0.0307,4e-05,2.86211]
[1779604609065,42.09,76662.87,0.34,-0.03069,4e-05,2.86099]
[1779604614727,42.1,76664.21,0.34,-0.03064,4e-05,2.85778]
[1779604620769,42.1,76665.15,0.34,-0.03062,4e-05,2.85578]
[1779604625804,42.1,76669.57,0.34,-0.03045,4e-05,2.84308]
[1779604630838,42.11,76667.35,0.34,-0.03055,4e-05,2.85058]
[1779604635875,42.11,76664.87,0.34,-0.03066,4e-05,2.85887]
[1779604641916,42.11,76663.27,0.34,-0.03073,4e-05,2.86462]
[1779604646951,42.12,76663.67,0.34,-0.03073,4e-05,2.86413]
[1779604651985,42.12,76671.94,0.34,-0.03036,4e-05,2.83561]
[1779604657023,42.12,76674.56,0.34,-0.03027,4e-05,2.82855]
[1779604662056,42.13,76677.2,0.34,-0.03018,4e-05,2.82144]
[1779604667092,42.13,76679.39,0.34,-0.0301,4e-05,2.81569]
[1779604672127,42.13,76680.94,0.34,-0.03005,4e-05,2.81187]
[1779604676158,42.14,76689.8,0.34,-0.02972,4e-05,2.78602]
[1779604681194,42.14,76691.15,0.34,-0.02966,4e-05,2.78181]
[1779604686234,42.13,76689.82,0.34,-0.0297,4e-05,2.7848]
[1779604696306,42.12,76685.99,0.34,-0.02983,4e-05,2.79426]
[1779604702348,42.12,76686.47,0.34,-0.02979,4e-05,2.79167]
[1779604707382,42.11,76688.57,0.34,-0.0297,4e-05,2.78449]
[1779604710403,42.11,76698.16,0.34,-0.02932,4e-05,2.7555]
[1779604715437,42.11,76700.85,0.34,-0.02917,4e-05,2.7429]
[1779604720473,42.11,76701.08,0.34,-0.02916,4e-05,2.74177]
[1779604725509,42.11,76697.44,0.34,-0.02931,4e-05,2.75332]
[1779604731555,42.11,76697.87,0.34,-0.02928,4e-05,2.75148]
[1779604738615,42.11,76696.26,0.34,-0.02933,4e-05,2.75555]
[1779604743655,42.11,76693.78,0.34,-0.02945,4e-05,2.7641]
[1779604750052,42.12,76693.16,0.34,-0.02949,4e-05,2.76776]
[1779604760123,42.13,76694.47,0.34,-0.02948,4e-05,2.76681]
[1779604765807,42.14,76699.66,0.34,-0.0293,4e-05,2.7532]
[1779604770195,42.14,76681.22,0.34,-0.03003,4e-05,2.80937]
[1779604775877,42.15,76675.42,0.34,-0.03024,4e-05,2.82391]
[1779604780913,42.15,76674.76,0.34,-0.03027,4e-05,2.82685]
[1779604785946,42.16,76669.41,0.34,-0.0305,4e-05,2.84384]
[1779604790981,42.16,76668.42,0.34,-0.03055,4e-05,2.8476]
[1779604796017,42.16,76665.89,0.34,-0.03066,4e-05,2.856]
[1779604799039,42.16,76649.78,0.34,-0.03131,4e-05,2.90562]
[1779604804074,42.17,76643.33,0.34,-0.03157,4e-05,2.92568]
[1779604809109,42.17,76647.79,0.34,-0.0314,4e-05,2.91219]
[1779604816159,42.17,76647.67,0.34,-0.03141,4e-05,2.91301]
[1779604821194,42.17,76648.03,0.34,-0.0314,4e-05,2.91228]
[1779604830621,42.17,76647.35,0.34,-0.03143,4e-05,2.91508]
[1779604836299,42.18,76645.98,0.34,-0.03145,4e-05,2.91554]
[1779604842342,42.18,76646.12,0.34,-0.03145,4e-05,2.91562]
[1779604847381,42.18,76645.92,0.34,-0.03147,4e-05,2.91669]
[1779604852415,42.18,76645.55,0.34,-0.03149,4e-05,2.91831]
[1779604861478,42.19,76645.4,0.34,-0.03151,4e-05,2.9196]
[1779604866513,42.19,76650.02,0.34,-0.03132,4e-05,2.90585]
[1779604871548,42.19,76650.81,0.34,-0.0313,4e-05,2.90406]
[1779604876587,42.19,76650.99,0.34,-0.0313,4e-05,2.90417]
[1779604881622,42.2,76651.39,0.34,-0.03129,4e-05,2.90362]
[1779604886656,42.2,76661.76,0.34,-0.03089,4e-05,2.87259]
[1779604891692,42.2,76663.16,0.34,-0.0308,4e-05,2.865]
[1779604896726,42.21,76670.16,0.34,-0.03053,4e-05,2.84468]
[1779604901761,42.21,76673.48,0.34,-0.03041,4e-05,2.83562]
[1779604907804,42.22,76675.33,0.34,-0.03036,4e-05,2.83134]
[1779604912839,42.22,76676.82,0.34,-0.03031,4e-05,2.8277]
[1779604921255,42.22,76677.54,0.34,-0.0303,4e-05,2.82676]
[1779604931325,42.23,76680.79,0.34,-0.03018,4e-05,2.81796]
[1779604937921,42.23,76680.79,0.34,-0.03019,4e-05,2.81861]
[1779604943065,42.24,76681.68,0.34,-0.03017,4e-05,2.81686]
[1779604949107,42.24,76682.71,0.34,-0.03014,4e-05,2.81461]
[1779604955156,42.24,76683.35,0.34,-0.03008,4e-05,2.8094]
[1779604961537,42.25,76683.89,0.34,-0.03007,4e-05,2.80872]
[1779604967241,42.25,76684.09,0.34,-0.03008,4e-05,2.80907]
[1779604972275,42.25,76690.0,0.34,-0.02986,4e-05,2.79225]
[1779604978318,42.26,76690.71,0.34,-0.02984,4e-05,2.79122]
[1779604983406,42.26,76698.94,0.34,-0.02954,4e-05,2.76764]
[1779604985826,42.27,76705.58,0.34,-0.02929,4e-05,2.74846]
[1779604986429,42.27,76711.2,0.34,-0.02907,4e-05,2.73217]
[1779604987433,42.27,76721.93,0.34,-0.02867,4e-05,2.70067]
[1779604988778,42.27,76721.93,0.34,-0.02867,4e-05,2.70067]
[1779604989448,42.27,76721.67,0.34,-0.02868,4e-05,2.70129]
[1779604994484,42.26,76717.46,0.34,-0.02883,4e-05,2.71325]
[1779604999519,42.26,76715.78,0.34,-0.02889,4e-05,2.71776]
[1779605004553,42.26,76714.48,0.34,-0.02893,4e-05,2.72124]
[1779605009588,42.26,76713.29,0.34,-0.02897,4e-05,2.72442]
[1779605014623,42.26,76711.77,0.34,-0.02899,4e-05,2.72452]
[1779605019659,42.26,76715.27,0.34,-0.02885,4e-05,2.71404]
[1779605024692,42.26,76715.88,0.34,-0.02883,4e-05,2.71217]
[1779605031743,42.26,76713.77,0.34,-0.02891,4e-05,2.71822]
[1779605033755,42.26,76704.17,0.34,-0.02927,4e-05,2.74637]
[1779605038791,42.25,76703.31,0.34,-0.0293,4e-05,2.74855]
[1779605043825,42.25,76706.44,0.34,-0.02918,4e-05,2.73902]
[1779605048862,42.25,76708.54,0.34,-0.02909,4e-05,2.73261]
[1779605053897,42.25,76709.5,0.34,-0.02905,4e-05,2.72962]
[1779605057564,42.25,76709.45,0.34,-0.02906,4e-05,2.72971]
[1779605057585,42.25,76709.64,0.34,-0.02905,4e-05,2.72909]
[1779605062060,42.25,76709.73,0.34,-0.02905,4e-05,2.72955]
[1779605062113,42.26,76709.58,0.34,-0.02906,4e-05,2.73033]
[1779605067995,42.25,76706.09,0.34,-0.02919,4e-05,2.74036]
[1779605073029,42.25,76706.19,0.34,-0.02915,4e-05,2.73571]
[1779605080078,42.26,76706.06,0.34,-0.02917,4e-05,2.73741]
[1779605086381,42.26,76706.45,0.34,-0.02916,4e-05,2.73699]
[1779605092717,42.28,76708.09,0.34,-0.02914,4e-05,2.73539]
[1779605092787,42.28,76708.12,0.34,-0.02914,4e-05,2.73566]
[1779605098203,42.28,76712.85,0.34,-0.02898,4e-05,2.72278]
[1779605106260,42.28,76715.07,0.34,-0.02889,4e-05,2.71614]
[1779605112599,42.28,76714.57,0.34,-0.02891,4e-05,2.71753]
[1779605118346,42.28,76713.58,0.34,-0.02895,4e-05,2.72036]
[1779605123379,42.28,76711.88,0.34,-0.02901,4e-05,2.72528]
[1779605128416,42.28,76712.47,0.34,-0.02899,4e-05,2.72345]
[1779605133451,42.28,76706.32,0.34,-0.02918,4e-05,2.73734]
[1779605139493,42.28,76704.95,0.34,-0.02923,4e-05,2.74111]
[1779605145535,42.28,76706.8,0.34,-0.02915,4e-05,2.73543]
[1779605152879,42.28,76708.69,0.34,-0.02908,4e-05,2.72966]
[1779605158629,42.28,76709.46,0.34,-0.02905,4e-05,2.72723]
[1779605163663,42.28,76710.72,0.34,-0.029,4e-05,2.72339]
[1779605168051,42.28,76710.64,0.34,-0.029,4e-05,2.7236]
[1779605168082,42.28,76711.53,0.34,-0.02896,4e-05,2.72089]
[1779605176755,42.27,76711.24,0.34,-0.02897,4e-05,2.72154]
[1779605181789,42.27,76711.07,0.34,-0.02898,4e-05,2.72189]
[1779605187832,42.27,76710.62,0.34,-0.02899,4e-05,2.72304]
[1779605193878,42.27,76707.93,0.34,-0.02905,4e-05,2.72661]
[1779605197865,42.27,76708.42,0.34,-0.02903,4e-05,2.72506]
[1779605197875,42.27,76708.67,0.34,-0.02902,4e-05,2.72429]
[1779605203233,42.26,76708.91,0.34,-0.02898,4e-05,2.72071]
[1779605208979,42.25,76708.91,0.34,-0.02895,4e-05,2.71841]
[1779605214015,42.25,76703.45,0.34,-0.02915,4e-05,2.73421]
[1779605219049,42.25,76708.75,0.34,-0.02895,4e-05,2.7184]
[1779605224084,42.25,76712.21,0.34,-0.02881,4e-05,2.70813]
[1779605229118,42.25,76712.97,0.34,-0.02878,4e-05,2.70584]
[1779605234158,42.25,76713.23,0.34,-0.02877,4e-05,2.70504]
[1779605239192,42.25,76719.4,0.34,-0.02854,4e-05,2.68712]
[1779605243514,42.25,76709.87,0.34,-0.0289,4e-05,2.71502]
[1779605249261,42.25,76702.87,0.34,-0.02917,4e-05,2.7354]
[1779605255304,42.24,76703.26,0.34,-0.02911,4e-05,2.72985]
[1779605260340,42.24,76704.74,0.34,-0.02903,4e-05,2.72398]
[1779605265375,42.25,76705.12,0.34,-0.02904,4e-05,2.72472]
[1779605271418,42.26,76708.05,0.34,-0.02896,4e-05,2.71836]
[1779605276452,42.26,76709.65,0.34,-0.02892,4e-05,2.71556]
[1779605279473,42.27,76718.74,0.34,-0.02859,4e-05,2.69025]
[1779605286522,42.28,76714.38,0.34,-0.02879,4e-05,2.70574]
[1779605293864,42.29,76713.96,0.34,-0.02884,4e-05,2.70964]
[1779605299613,42.3,76715.38,0.34,-0.02882,4e-05,2.70775]
[1779605304648,42.31,76715.96,0.34,-0.02881,4e-05,2.70689]
[1779605309684,42.3,76722.74,0.34,-0.02854,4e-05,2.68642]
[1779605310948,42.3,76735.62,0.34,-0.02806,4e-05,2.64913]
[1779605314005,42.3,76746.15,0.34,-0.02764,4e-05,2.61534]
[1779605315060,42.3,76746.15,0.34,-0.02764,4e-05,2.61534]
[1779605315096,42.31,76747.34,0.34,-0.0276,4e-05,2.61247]
[1779605315708,42.31,76747.34,0.34,-0.0276,4e-05,2.61247]
[1779605315776,42.31,76748.22,0.34,-0.02757,4e-05,2.60997]
[1779605320853,42.32,76754.46,0.34,-0.02738,4e-05,2.59543]
[1779605325980,42.33,76757.14,0.34,-0.02731,4e-05,2.59]
[1779605326038,42.33,76758.29,0.34,-0.02728,4e-05,2.58729]
[1779605330382,42.34,76756.99,0.34,-0.02735,4e-05,2.59309]
[1779605330920,42.34,76756.93,0.34,-0.02736,4e-05,2.59379]
[1779605332933,42.35,76765.72,0.34,-0.02705,4e-05,2.56966]
[1779605337969,42.36,76768.47,0.34,-0.02698,4e-05,2.56411]
[1779605341997,42.37,76759.58,0.34,-0.02733,4e-05,2.59128]
[1779605347032,42.37,76769.4,0.34,-0.02698,4e-05,2.56392]
[1779605352067,42.38,76772.21,0.34,-0.02691,4e-05,2.55848]
[1779605357101,42.39,76775.38,0.34,-0.02683,4e-05,2.55202]
[1779605362139,42.4,76774.16,0.34,-0.02691,4e-05,2.55868]
[1779605367172,42.42,76771.21,0.34,-0.02705,4e-05,2.56981]
[1779605372207,42.43,76773.61,0.34,-0.02696,4e-05,2.56198]
[1779605377242,42.44,76772.48,0.34,-0.02704,4e-05,2.56804]
[1779605382631,42.48,76778.81,0.34,-0.02691,4e-05,2.55822]
[1779605382732,42.51,76780.24,0.34,-0.02694,4e-05,2.56022]
[1779605387316,42.64,76790.47,0.34,-0.02695,4e-05,2.56166]
[1779605392350,42.73,76789.92,0.34,-0.02721,4e-05,2.58253]
[1779605397386,42.83,76794.71,0.34,-0.02733,4e-05,2.59154]
[1779605402420,42.84,76798.44,0.34,-0.02723,4e-05,2.58396]
[1779605407456,42.86,76798.56,0.34,-0.02726,4e-05,2.58652]
[1779605412491,42.87,76799.53,0.34,-0.02726,4e-05,2.58665]
[1779605416520,42.88,76813.93,0.34,-0.02678,4e-05,2.54903]
[1779605421557,43.01,76819.13,0.34,-0.02697,4e-05,2.56424]
[1779605425940,43.09,76824.27,0.34,-0.027,4e-05,2.56676]
[1779605426015,43.11,76825.93,0.34,-0.02701,4e-05,2.56759]
[1779605427796,43.14,76825.93,0.34,-0.02708,4e-05,2.57291]
[1779605427868,43.16,76834.15,0.34,-0.02686,3e-05,2.55557]
[1779605433650,43.31,76839.41,0.34,-0.02704,3e-05,2.56928]
[1779605437723,43.36,76842.07,0.34,-0.02709,4e-05,2.57358]
[1779605437761,43.37,76843.64,0.34,-0.02704,3e-05,2.5698]
[1779605441696,43.38,76854.26,0.34,-0.0267,3e-05,2.54307]
[1779605444434,43.38,76848.56,0.34,-0.0269,3e-05,2.55879]
[1779605444968,43.38,76847.01,0.34,-0.02696,3e-05,2.56311]
[1779605450761,43.38,76848.05,0.34,-0.02693,3e-05,2.56078]
[1779605452501,43.38,76848.21,0.34,-0.02692,3e-05,2.56043]
[1779605454321,43.38,76849.23,0.34,-0.02689,3e-05,2.55774]
[1779605455038,43.38,76846.6,0.34,-0.02698,3e-05,2.56518]
[1779605456002,43.38,76846.6,0.34,-0.02698,3e-05,2.56518]
[1779605456075,43.38,76847.33,0.34,-0.02696,3e-05,2.56327]
[1779605457985,43.38,76847.33,0.34,-0.02696,3e-05,2.56327]
[1779605458037,43.38,76854.53,0.34,-0.02671,3e-05,2.54385]
[1779605460858,43.38,76854.63,0.34,-0.02671,3e-05,2.54369]
[1779605461229,43.39,76865.06,0.34,-0.02635,3e-05,2.5157]
[1779605462561,43.39,76870.96,0.34,-0.02615,3e-05,2.49984]
[1779605462657,43.39,76870.96,0.34,-0.02615,3e-05,2.49984]
[1779605462867,43.39,76870.96,0.34,-0.02615,3e-05,2.49999]
[1779605464661,43.39,76870.83,0.34,-0.02616,3e-05,2.50053]
[1779605464933,43.39,76870.83,0.34,-0.02616,3e-05,2.50053]
[1779605465110,43.42,76878.84,0.34,-0.02599,3e-05,2.48683]
[1779605466098,43.42,76878.84,0.34,-0.02599,3e-05,2.48683]
[1779605466195,43.42,76878.84,0.34,-0.02599,3e-05,2.48683]
[1779605466281,43.46,76876.71,0.34,-0.02614,3e-05,2.49943]
[1779605466424,43.46,76876.71,0.34,-0.02614,3e-05,2.49943]
[1779605466434,43.46,76876.71,0.34,-0.02614,3e-05,2.49943]
[1779605466716,43.46,76876.71,0.34,-0.02614,3e-05,2.49943]
[1779605466881,43.46,76876.71,0.34,-0.02614,3e-05,2.49943]
[1779605469908,43.52,76886.95,0.34,-0.02597,3e-05,2.48603]
[1779605471972,43.55,76886.38,0.34,-0.02608,3e-05,2.49429]
[1779605472023,43.58,76888.09,0.34,-0.0261,3e-05,2.49628]
[1779605475627,43.62,76892.68,0.34,-0.02605,3e-05,2.49233]
[1779605475954,43.62,76893.68,0.34,-0.02602,3e-05,2.48967]
[1779605476713,43.62,76893.68,0.34,-0.02602,3e-05,2.48967]
[1779605476804,43.62,76893.68,0.34,-0.02602,3e-05,2.48967]
[1779605476990,43.62,76929.3,0.34,-0.02484,3e-05,2.39628]
[1779605478981,43.68,76918.98,0.34,-0.02533,3e-05,2.43521]
[1779605479988,43.74,76906.13,0.34,-0.02592,3e-05,2.4825]
[1779605482615,43.75,76903.49,0.34,-0.02603,3e-05,2.49095]
[1779605482619,43.75,76903.49,0.34,-0.02603,3e-05,2.49095]
[1779605482720,43.75,76903.49,0.34,-0.02603,3e-05,2.49095]
[1779605483009,43.75,76902.7,0.34,-0.02606,3e-05,2.49317]
[1779605485260,43.76,76918.61,0.34,-0.02555,3e-05,2.45295]
[1779605488050,43.79,76926.54,0.34,-0.02536,3e-05,2.43845]
[1779605489208,43.79,76926.54,0.34,-0.02536,3e-05,2.43845]
[1779605489233,43.82,76923.34,0.34,-0.02555,3e-05,2.45324]
[1779605489482,43.82,76923.34,0.34,-0.02555,3e-05,2.45324]
[1779605490318,43.82,76923.34,0.34,-0.02555,3e-05,2.45324]
[1779605490065,43.85,76923.34,0.34,-0.02562,3e-05,2.45924]
[1779605491071,43.88,76922.26,0.34,-0.02569,3e-05,2.46399]
[1779605492569,43.88,76922.26,0.34,-0.02569,3e-05,2.46399]
[1779605493398,43.93,76921.94,0.34,-0.02584,3e-05,2.47605]
[1779605494091,43.96,76925.09,0.34,-0.02581,3e-05,2.47336]
[1779605499126,44.08,76926.34,0.34,-0.0261,3e-05,2.49652]
[1779605504166,44.21,76930.83,0.34,-0.02629,3e-05,2.51217]
[1779605509204,44.33,76930.94,0.34,-0.02661,3e-05,2.53747]
[1779605511910,44.38,76932.99,0.34,-0.02666,3e-05,2.54179]
[1779605512009,44.38,76932.99,0.34,-0.02666,3e-05,2.54179]
[1779605512226,44.41,76951.22,0.34,-0.02612,3e-05,2.49939]
[1779605517259,44.41,76951.89,0.34,-0.02611,3e-05,2.49796]
[1779605519670,44.41,76954.69,0.34,-0.02602,3e-05,2.49083]
[1779605519684,44.41,76954.69,0.34,-0.02602,3e-05,2.49083]
[1779605520281,44.41,76951.87,0.34,-0.02611,3e-05,2.49829]
[1779605525317,44.41,76953.7,0.34,-0.02606,3e-05,2.49395]
[1779605529274,44.41,76958.65,0.34,-0.0259,3e-05,2.48136]
[1779605529343,44.41,76956.89,0.34,-0.02596,3e-05,2.48604]
[1779605534378,44.41,76949.57,0.34,-0.0262,3e-05,2.50565]
[1779605535553,44.42,76947.61,0.34,-0.02627,3e-05,2.51087]
[1779605536392,44.42,76947.6,0.34,-0.02627,3e-05,2.51097]
[1779605541428,44.42,76943.12,0.34,-0.02642,3e-05,2.52311]
[1779605546925,44.42,76939.95,0.34,-0.02653,3e-05,2.53172]
[1779605548618,44.42,76928.5,0.34,-0.02692,3e-05,2.56221]
[1779605557554,44.42,76929.54,0.34,-0.02685,3e-05,2.55565]
[1779605562589,44.42,76933.07,0.34,-0.02673,3e-05,2.54639]
[1779605567629,44.42,76941.66,0.34,-0.02645,3e-05,2.52386]
[1779605572664,44.42,76939.83,0.34,-0.02651,3e-05,2.52899]
[1779605577699,44.42,76949.01,0.34,-0.02621,3e-05,2.50513]
[1779605580720,44.43,76939.58,0.34,-0.02654,3e-05,2.5317]
[1779605582045,44.43,76939.58,0.34,-0.02654,3e-05,2.5317]
[1779605582111,44.43,76938.29,0.34,-0.02659,3e-05,2.53524]
[1779605582553,44.43,76938.29,0.34,-0.02659,3e-05,2.53524]
[1779605582734,44.43,76938.29,0.34,-0.02659,3e-05,2.53524]
[1779605587769,44.44,76933.37,0.34,-0.02678,3e-05,2.54998]
[1779605590902,44.45,76931.6,0.34,-0.02685,3e-05,2.55574]
[1779605591348,44.45,76920.64,0.34,-0.02723,3e-05,2.58558]
[1779605596832,44.45,76911.9,0.34,-0.02753,3e-05,2.60893]
[1779605601867,44.45,76923.54,0.34,-0.02713,3e-05,2.5774]
[1779605606910,44.45,76923.54,0.34,-0.02713,3e-05,2.57735]
[1779605611948,44.45,76930.48,0.34,-0.02685,3e-05,2.55488]
[1779605616192,44.45,76940.78,0.34,-0.02651,3e-05,2.52782]
[1779605622020,44.45,76941.8,0.34,-0.02648,3e-05,2.5256]
[1779605627055,44.45,76932.69,0.34,-0.02679,3e-05,2.54998]
[1779605631949,44.45,76926.71,0.34,-0.027,3e-05,2.56648]
[1779605632089,44.45,76928.94,0.34,-0.02692,3e-05,2.56056]
[1779605634076,44.46,76926.23,0.34,-0.02702,3e-05,2.56829]
[1779605634127,44.46,76926.19,0.34,-0.02703,3e-05,2.5689]
[1779605636586,44.46,76926.13,0.34,-0.02704,3e-05,2.57006]
[1779605637123,44.46,76926.13,0.34,-0.02704,3e-05,2.57006]
[1779605642159,44.46,76926.01,0.34,-0.02705,3e-05,2.57035]
[1779605643502,44.46,76926.01,0.34,-0.02705,3e-05,2.57035]
[1779605644173,44.46,76927.13,0.34,-0.02701,3e-05,2.56735]
[1779605649209,44.46,76930.3,0.34,-0.0269,3e-05,2.55889]
[1779605654244,44.47,76929.39,0.34,-0.02694,3e-05,2.56176]
[1779605659279,44.47,76928.56,0.34,-0.02697,3e-05,2.56435]
[1779605665324,44.47,76922.39,0.34,-0.02718,3e-05,2.58058]
[1779605671364,44.46,76922.72,0.34,-0.02712,3e-05,2.57547]
[1779605673810,44.46,76921.83,0.34,-0.02715,3e-05,2.57779]
[1779605674385,44.47,76921.44,0.34,-0.02717,3e-05,2.5793]
[1779605674810,44.47,76921.44,0.34,-0.02717,3e-05,2.5793]
[1779605675392,44.47,76920.47,0.34,-0.02721,3e-05,2.58235]
[1779605680426,44.47,76915.46,0.34,-0.02739,3e-05,2.5961]
[1779605685462,44.47,76914.78,0.34,-0.02742,3e-05,2.59865]
[1779605689946,44.48,76914.66,0.34,-0.02743,3e-05,2.59976]
[1779605690496,44.48,76915.63,0.34,-0.0274,3e-05,2.5971]
[1779605693199,44.48,76918.56,0.34,-0.0273,3e-05,2.5892]
[1779605693224,44.48,76919.05,0.34,-0.02728,3e-05,2.58782]
[1779605697134,44.48,76919.74,0.34,-0.02726,3e-05,2.58587]
[1779605697546,44.48,76920.31,0.34,-0.02724,3e-05,2.58431]
[1779605698134,44.48,76920.31,0.34,-0.02724,3e-05,2.58431]
[1779605698235,44.48,76920.61,0.34,-0.02723,3e-05,2.58348]
[1779605704594,44.48,76919.67,0.34,-0.02727,3e-05,2.5873]
[1779605711647,44.49,76917.97,0.34,-0.02735,3e-05,2.59359]
[1779605716903,44.49,76916.64,0.34,-0.0274,3e-05,2.59702]
[1779605722728,44.49,76913.99,0.34,-0.02749,3e-05,2.604]
[1779605727763,44.49,76914.41,0.34,-0.02747,3e-05,2.60275]
[1779605733808,44.49,76912.07,0.34,-0.02752,3e-05,2.60537]
[1779605737619,44.49,76911.41,0.34,-0.02754,3e-05,2.60711]
[1779605737836,44.49,76910.76,0.34,-0.02756,3e-05,2.60882]
[1779605742547,44.5,76903.19,0.34,-0.02784,3e-05,2.6307]
[1779605742565,44.5,76902.97,0.34,-0.02785,3e-05,2.63169]
[1779605747906,44.51,76902.76,0.34,-0.02789,3e-05,2.63444]
[1779605752941,44.51,76901.92,0.34,-0.02793,4e-05,2.63783]
[1779605757975,44.51,76899.88,0.34,-0.028,4e-05,2.64298]
[1779605764021,44.51,76899.32,0.34,-0.02801,4e-05,2.64397]
[1779605769492,44.51,76896.85,0.34,-0.02809,4e-05,2.65033]
[1779605769516,44.51,76910.92,0.34,-0.0276,3e-05,2.61196]
[1779605775099,44.52,76912.24,0.34,-0.02758,3e-05,2.61064]
[1779605780131,44.53,76914.98,0.34,-0.02752,3e-05,2.60542]
[1779605785168,44.54,76928.77,0.34,-0.02708,3e-05,2.57114]
[1779605790201,44.54,76931.84,0.34,-0.02697,3e-05,2.563]
[1779605796243,44.54,76936.54,0.34,-0.02678,3e-05,2.54671]
[1779605801278,44.54,76938.88,0.34,-0.0267,3e-05,2.54075]
[1779605803899,44.54,76938.22,0.34,-0.02672,3e-05,2.54261]
[1779605804299,44.54,76923.25,0.34,-0.02723,3e-05,2.58244]
[1779605809334,44.54,76917.36,0.34,-0.02743,3e-05,2.5981]
[1779605815376,44.54,76919.7,0.34,-0.02735,3e-05,2.59154]
[1779605820411,44.54,76921.55,0.34,-0.02728,3e-05,2.58632]
[1779605821034,44.54,76921.55,0.34,-0.02728,3e-05,2.58632]
[1779605821418,44.54,76921.55,0.34,-0.02728,3e-05,2.58627]
[1779605823751,44.54,76916.34,0.34,-0.02746,3e-05,2.60012]
[1779605824439,44.54,76911.46,0.34,-0.02763,3e-05,2.61318]
[1779605827683,44.54,76901.42,0.34,-0.02797,4e-05,2.64006]
[1779605828219,44.54,76901.42,0.34,-0.02797,4e-05,2.64006]
[1779605828468,44.54,76901.42,0.34,-0.02797,4e-05,2.63993]
[1779605835516,44.53,76900.35,0.34,-0.028,4e-05,2.64192]
[1779605840553,44.53,76894.24,0.34,-0.0282,4e-05,2.65792]
[1779605846597,44.52,76887.91,0.34,-0.02842,4e-05,2.67429]
[1779605851628,44.52,76885.96,0.34,-0.02843,4e-05,2.67472]
[1779605857897,44.51,76886.11,0.34,-0.02841,4e-05,2.67329]
[1779605859392,44.51,76886.11,0.34,-0.02841,4e-05,2.67329]
[1779605859686,44.51,76886.11,0.34,-0.02841,4e-05,2.67295]
[1779605864720,44.51,76893.58,0.34,-0.02814,4e-05,2.65183]
[1779605869755,44.51,76892.42,0.34,-0.02817,4e-05,2.65438]
[1779605874789,44.5,76888.16,0.34,-0.02831,4e-05,2.66537]
[1779605879831,44.5,76887.88,0.34,-0.02831,4e-05,2.66543]
[1779605885868,44.5,76879.65,0.34,-0.02861,4e-05,2.68812]
[1779605893925,44.51,76880.09,0.34,-0.02862,4e-05,2.6894]
[1779605898958,44.52,76881.47,0.34,-0.02859,4e-05,2.68712]
[1779605903994,44.53,76881.48,0.34,-0.02861,4e-05,2.68862]
[1779605910042,44.54,76882.75,0.34,-0.02859,4e-05,2.68694]
[1779605915917,44.54,76885.34,0.34,-0.02846,4e-05,2.67603]
[1779605916083,44.54,76886.1,0.34,-0.02845,4e-05,2.67547]
[1779605919630,44.55,76886.91,0.34,-0.02844,4e-05,2.67415]
[1779605919712,44.55,76885.59,0.34,-0.02849,4e-05,2.67807]
[1779605925147,44.55,76888.36,0.34,-0.02838,4e-05,2.6699]
[1779605925922,44.55,76888.36,0.34,-0.02838,4e-05,2.6699]
[1779605926154,44.55,76889.22,0.34,-0.02835,4e-05,2.66734]
[1779605928391,44.55,76905.3,0.34,-0.02778,3e-05,2.62348]
[1779605931189,44.54,76894.6,0.34,-0.02815,4e-05,2.65233]
[1779605931921,44.54,76894.6,0.34,-0.02815,4e-05,2.65233]
[1779605932195,44.54,76892.49,0.34,-0.02823,4e-05,2.65792]
[1779605938461,44.54,76894.13,0.34,-0.02815,4e-05,2.65216]
[1779605944280,44.53,76893.68,0.34,-0.02816,4e-05,2.65242]
[1779605951329,44.53,76892.37,0.34,-0.02819,4e-05,2.65539]
[1779605956364,44.53,76891.93,0.34,-0.0282,4e-05,2.65583]
[1779605961399,44.52,76890.96,0.34,-0.02823,4e-05,2.65773]
[1779605967441,44.52,76890.63,0.34,-0.02823,4e-05,2.65774]
[1779605972477,44.52,76889.2,0.34,-0.02823,4e-05,2.65684]
[1779605975549,44.52,76889.2,0.34,-0.02823,4e-05,2.65684]
[1779605975584,44.51,76886.97,0.34,-0.0283,4e-05,2.66251]
[1779605978735,44.51,76885.23,0.34,-0.02836,4e-05,2.66697]
[1779605978742,44.51,76885.28,0.34,-0.02835,4e-05,2.66667]
[1779605985568,44.51,76885.15,0.34,-0.02834,4e-05,2.66585]
[1779605990602,44.5,76888.71,0.34,-0.02821,4e-05,2.65531]
[1779605995637,44.5,76889.46,0.34,-0.02817,4e-05,2.65249]
[1779606000674,44.49,76886.79,0.34,-0.02826,4e-05,2.65904]
[1779606005708,44.49,76892.49,0.34,-0.02804,4e-05,2.64275]
[1779606010743,44.5,76901.3,0.34,-0.02775,3e-05,2.61967]
[1779606015785,44.51,76903.95,0.34,-0.02768,3e-05,2.61455]
[1779606020814,44.51,76888.97,0.34,-0.02823,4e-05,2.65728]
[1779606021211,44.51,76888.97,0.34,-0.02823,4e-05,2.65728]
[1779606021823,44.52,76878.07,0.34,-0.02862,4e-05,2.68754]
[1779606026858,44.52,76874.08,0.34,-0.02878,4e-05,2.69982]
[1779606031892,44.53,76880.34,0.34,-0.02853,4e-05,2.67973]
[1779606037933,44.53,76880.94,0.34,-0.02853,4e-05,2.67917]
[1779606038941,44.54,76883.78,0.34,-0.02844,4e-05,2.67218]
[1779606043980,44.54,76890.16,0.34,-0.02823,4e-05,2.65622]
[1779606049232,44.55,76885.7,0.34,-0.02841,4e-05,2.66989]
[1779606057070,44.56,76885.18,0.34,-0.02845,4e-05,2.67357]
[1779606062106,44.57,76883.99,0.34,-0.02851,4e-05,2.6782]
[1779606067142,44.57,76877.13,0.34,-0.02877,4e-05,2.69841]
[1779606072177,44.58,76876.06,0.34,-0.02883,4e-05,2.70247]
[1779606077218,44.58,76874.87,0.34,-0.02888,4e-05,2.70681]
[1779606082250,44.59,76874.34,0.34,-0.02892,4e-05,2.70931]
[1779606087285,44.59,76876.79,0.34,-0.02884,4e-05,2.7036]
[1779606092320,44.6,76873.84,0.34,-0.02892,4e-05,2.70873]
[1779606097355,44.6,76871.04,0.34,-0.02904,4e-05,2.71758]
[1779606102391,44.61,76869.72,0.34,-0.0291,4e-05,2.72233]
[1779606104863,44.61,76855.44,0.34,-0.02963,4e-05,2.76287]
[1779606109652,44.61,76871.82,0.34,-0.02904,4e-05,2.71798]
[1779606115484,44.62,76869.74,0.34,-0.02913,4e-05,2.72506]
[1779606120516,44.63,76872.45,0.34,-0.02905,4e-05,2.71858]
[1779606123542,44.63,76861.91,0.34,-0.02944,4e-05,2.74853]
[1779606128577,44.63,76855.95,0.34,-0.02967,4e-05,2.76603]
[1779606133613,44.64,76852.53,0.34,-0.0298,4e-05,2.7764]
[1779606138647,44.64,76851.28,0.34,-0.02986,4e-05,2.78067]
[1779606143682,44.64,76848.83,0.34,-0.02996,4e-05,2.78833]
[1779606148720,44.65,76851.42,0.34,-0.02987,4e-05,2.7818]
[1779606153752,44.65,76861.8,0.34,-0.02946,4e-05,2.74933]
[1779606158788,44.65,76863.83,0.34,-0.0294,4e-05,2.7448]
[1779606163822,44.66,76857.55,0.34,-0.02964,4e-05,2.76348]
[1779606168859,44.66,76851.8,0.34,-0.02987,4e-05,2.78053]
[1779606173771,44.67,76850.84,0.34,-0.02991,4e-05,2.78385]
[1779606173894,44.67,76851.15,0.34,-0.0299,4e-05,2.78313]
[1779606175909,44.67,76863.51,0.34,-0.02945,4e-05,2.74877]
[1779606180100,44.67,76865.87,0.34,-0.02938,4e-05,2.74303]
[1779606180153,44.67,76865.37,0.34,-0.0294,4e-05,2.74442]
[1779606183566,44.68,76868.53,0.34,-0.02929,4e-05,2.73625]
[1779606183964,44.68,76868.49,0.34,-0.02929,4e-05,2.73658]
[1779606188999,44.68,76866.88,0.34,-0.02936,4e-05,2.74207]
[1779606195046,44.69,76867.56,0.34,-0.02935,4e-05,2.74133]
[1779606201088,44.69,76871.22,0.34,-0.02924,4e-05,2.73227]
[1779606202417,44.69,76874.05,0.34,-0.02914,4e-05,2.72459]
[1779606203103,44.69,76874.92,0.34,-0.02911,4e-05,2.72236]
[1779606205116,44.7,76864.91,0.34,-0.02947,4e-05,2.75056]
[1779606209627,44.7,76861.63,0.34,-0.0296,4e-05,2.76017]
[1779606209728,44.7,76857.69,0.34,-0.02975,4e-05,2.7715]
[1779606215185,44.7,76849.88,0.34,-0.03,4e-05,2.78998]
[1779606220447,44.7,76852.7,0.34,-0.02991,4e-05,2.7827]
[1779606221578,44.7,76852.7,0.34,-0.02991,4e-05,2.7827]
[1779606221640,44.71,76862.03,0.34,-0.02957,4e-05,2.75662]
[1779606222342,44.71,76862.03,0.34,-0.02957,4e-05,2.75662]
[1779606222425,44.71,76862.03,0.34,-0.02957,4e-05,2.75662]
[1779606222439,44.71,76862.03,0.34,-0.02957,4e-05,2.75662]
[1779606222634,44.71,76862.03,0.34,-0.02957,4e-05,2.75662]
[1779606222723,44.71,76895.02,0.34,-0.02838,4e-05,2.66563]
[1779606226286,44.71,76885.88,0.34,-0.02872,4e-05,2.69169]
[1779606227669,44.71,76885.88,0.34,-0.02872,4e-05,2.69169]
[1779606227762,44.71,76885.88,0.34,-0.02872,4e-05,2.69169]
[1779606227801,44.71,76885.0,0.34,-0.02876,4e-05,2.69467]
[1779606230838,44.72,76884.86,0.34,-0.02877,4e-05,2.69533]
[1779606230932,44.72,76888.66,0.34,-0.02864,4e-05,2.68541]
[1779606233036,44.72,76888.66,0.34,-0.02864,4e-05,2.68541]
[1779606233061,44.72,76901.55,0.34,-0.02819,4e-05,2.65071]
[1779606233187,44.72,76901.55,0.34,-0.02819,4e-05,2.65071]
[1779606233848,44.72,76901.55,0.34,-0.02819,4e-05,2.65071]
[1779606233938,44.72,76908.46,0.34,-0.02795,3e-05,2.63228]
[1779606234837,44.72,76908.46,0.34,-0.02795,3e-05,2.63228]
[1779606234932,44.72,76905.36,0.34,-0.02806,4e-05,2.64104]
[1779606236165,44.72,76905.36,0.34,-0.02806,4e-05,2.64104]
[1779606236361,44.73,76904.72,0.34,-0.02809,4e-05,2.64312]
[1779606241395,44.73,76912.45,0.34,-0.02784,3e-05,2.62388]
[1779606243193,44.74,76905.01,0.34,-0.02811,4e-05,2.64439]
[1779606243650,44.74,76905.01,0.34,-0.02811,4e-05,2.64439]
[1779606243710,44.74,76901.41,0.34,-0.02824,4e-05,2.65479]
[1779606249453,44.74,76897.49,0.34,-0.0284,4e-05,2.6669]
[1779606254487,44.75,76895.61,0.34,-0.02848,4e-05,2.67342]
[1779606259522,44.76,76895.48,0.34,-0.0285,4e-05,2.67516]
[1779606265563,44.76,76892.79,0.34,-0.02862,4e-05,2.68414]
[1779606270810,44.77,76883.99,0.34,-0.02895,4e-05,2.70993]
[1779606276640,44.78,76885.72,0.34,-0.02887,4e-05,2.7024]
[1779606281676,44.78,76893.84,0.34,-0.02859,4e-05,2.68125]
[1779606286710,44.79,76887.55,0.34,-0.02883,4e-05,2.6997]
[1779606291747,44.79,76887.29,0.34,-0.02886,4e-05,2.70151]
[1779606296782,44.8,76888.08,0.34,-0.02884,4e-05,2.7004]
[1779606301818,44.8,76887.38,0.34,-0.02888,4e-05,2.70338]
[1779606304960,44.81,76881.84,0.34,-0.02908,4e-05,2.71905]
[1779606305022,44.81,76872.11,0.34,-0.02944,4e-05,2.74626]
[1779606309871,44.81,76861.01,0.34,-0.02985,4e-05,2.77787]
[1779606314907,44.81,76856.58,0.34,-0.03002,4e-05,2.79062]
[1779606319942,44.81,76855.77,0.34,-0.03005,4e-05,2.79318]
[1779606324977,44.81,76857.4,0.34,-0.03,4e-05,2.7889]
[1779606325558,44.81,76857.4,0.34,-0.03,4e-05,2.7889]
[1779606325985,44.81,76857.38,0.34,-0.03,4e-05,2.78903]
[1779606331233,44.82,76854.16,0.34,-0.03008,4e-05,2.79425]
[1779606334900,44.82,76853.4,0.34,-0.03011,4e-05,2.79661]
[1779606335827,44.82,76852.35,0.34,-0.03015,4e-05,2.79965]
[1779606336054,44.82,76850.78,0.34,-0.03021,4e-05,2.80416]
[1779606341090,44.82,76849.52,0.34,-0.03026,4e-05,2.80811]
[1779606346124,44.82,76846.75,0.34,-0.03037,4e-05,2.81631]
[1779606351159,44.82,76843.36,0.34,-0.0305,4e-05,2.82625]
[1779606356195,44.82,76838.91,0.34,-0.03067,4e-05,2.83915]
[1779606361233,44.82,76839.31,0.34,-0.03066,4e-05,2.83816]
[1779606363246,44.82,76848.89,0.34,-0.0303,4e-05,2.811]
[1779606368279,44.83,76851.16,0.34,-0.03022,4e-05,2.805]
[1779606373313,44.83,76840.29,0.34,-0.03063,4e-05,2.83621]
[1779606379183,44.83,76841.11,0.34,-0.03061,4e-05,2.83406]
[1779606384390,44.83,76850.09,0.34,-0.03027,4e-05,2.80896]
[1779606390038,44.83,76846.27,0.34,-0.03042,4e-05,2.82015]
[1779606390138,44.83,76839.68,0.34,-0.03067,4e-05,2.83908]
[1779606392584,44.83,76840.62,0.34,-0.03059,4e-05,2.83222]
[1779606392586,44.83,76840.54,0.34,-0.0306,4e-05,2.83251]
[1779606398489,44.83,76840.86,0.34,-0.03059,4e-05,2.832]
[1779606403524,44.84,76841.12,0.34,-0.03059,4e-05,2.83161]
[1779606408559,44.84,76840.31,0.34,-0.03062,4e-05,2.83426]
[1779606416615,44.84,76840.24,0.34,-0.03063,4e-05,2.83498]
[1779606421874,44.84,76839.71,0.34,-0.03066,4e-05,2.83689]
[1779606427692,44.84,76839.46,0.34,-0.03067,4e-05,2.83795]
[1779606432727,44.85,76846.14,0.34,-0.03042,4e-05,2.81934]
[1779606437762,44.85,76846.22,0.34,-0.03043,4e-05,2.81961]
[1779606442801,44.85,76846.95,0.34,-0.03041,4e-05,2.81797]
[1779606445823,44.85,76837.88,0.34,-0.03075,4e-05,2.84401]
[1779606450858,44.85,76831.28,0.34,-0.031,4e-05,2.86308]
[1779606455893,44.85,76830.78,0.34,-0.03098,4e-05,2.86027]
[1779606460930,44.85,76830.38,0.34,-0.03099,4e-05,2.86142]
[1779606467269,44.85,76830.51,0.34,-0.03099,4e-05,2.86105]
[1779606467284,44.85,76830.76,0.34,-0.03098,4e-05,2.86034]
[1779606473014,44.85,76828.29,0.34,-0.03107,4e-05,2.86739]
[1779606475306,44.85,76828.73,0.34,-0.03106,4e-05,2.86611]
[1779606475488,44.85,76828.96,0.34,-0.03105,4e-05,2.86543]
[1779606476035,44.85,76828.96,0.34,-0.03105,4e-05,2.86541]
[1779606482301,44.85,76829.94,0.34,-0.03101,4e-05,2.86247]
[1779606488118,44.85,76829.94,0.34,-0.031,4e-05,2.8623]
[1779606493154,44.85,76824.32,0.34,-0.03121,4e-05,2.87814]
[1779606498189,44.85,76821.49,0.34,-0.03132,4e-05,2.88591]
[1779606503224,44.84,76821.35,0.34,-0.03132,4e-05,2.88582]
[1779606508258,44.84,76823.1,0.34,-0.03124,4e-05,2.88027]
[1779606513294,44.84,76819.16,0.34,-0.03134,4e-05,2.88683]
[1779606516578,44.84,76818.99,0.34,-0.03135,4e-05,2.88692]
[1779606517323,44.84,76819.18,0.34,-0.03134,4e-05,2.8862]
[1779606522357,44.83,76820.18,0.34,-0.03128,4e-05,2.88229]
[1779606528399,44.8,76821.47,0.34,-0.03115,4e-05,2.8722]
[1779606533434,44.74,76822.17,0.34,-0.03094,4e-05,2.85642]
[1779606535660,44.72,76821.72,0.34,-0.03089,4e-05,2.85236]
[1779606537126,44.7,76821.89,0.34,-0.03085,4e-05,2.84927]
[1779606537463,44.69,76825.0,0.34,-0.0307,4e-05,2.83791]
[1779606541498,44.66,76825.37,0.34,-0.03059,4e-05,2.82941]
[1779606542459,44.66,76825.37,0.34,-0.03059,4e-05,2.82941]
[1779606542970,44.65,76830.72,0.34,-0.03036,4e-05,2.81207]
[1779606543051,44.64,76835.7,0.34,-0.03015,4e-05,2.7961]
[1779606548541,44.6,76837.87,0.34,-0.02996,4e-05,2.78172]
[1779606553576,44.59,76836.35,0.34,-0.02999,4e-05,2.78371]
[1779606555478,44.59,76836.35,0.34,-0.02999,4e-05,2.78371]
[1779606555590,44.58,76836.57,0.34,-0.02996,4e-05,2.78119]
[1779606560625,44.57,76834.15,0.34,-0.02999,4e-05,2.78401]
[1779606565662,44.53,76833.31,0.34,-0.02991,4e-05,2.77763]
[1779606571703,44.49,76831.51,0.34,-0.02982,4e-05,2.76994]
[1779606577753,44.46,76830.82,0.34,-0.02978,4e-05,2.76653]
[1779606583006,44.42,76830.47,0.34,-0.02968,4e-05,2.75849]
[1779606588826,44.39,76829.2,0.34,-0.02964,4e-05,2.75525]
[1779606593862,44.36,76828.76,0.34,-0.02957,4e-05,2.74987]
[1779606600910,44.32,76827.36,0.34,-0.02951,4e-05,2.74537]
[1779606606956,44.28,76823.32,0.34,-0.02955,4e-05,2.7481]
[1779606611988,44.26,76824.22,0.34,-0.02945,4e-05,2.74096]
[1779606617031,44.23,76822.66,0.34,-0.02943,4e-05,2.73911]
[1779606622066,44.21,76824.13,0.34,-0.02931,4e-05,2.73]
[1779606627101,44.19,76822.73,0.34,-0.02931,4e-05,2.72957]
[1779606632361,44.17,76817.57,0.34,-0.02941,4e-05,2.73618]
[1779606638178,44.14,76817.81,0.34,-0.02932,4e-05,2.72988]
[1779606643445,44.14,76816.07,0.34,-0.02938,4e-05,2.7339]
[1779606649254,44.14,76814.96,0.34,-0.02941,4e-05,2.73672]
[1779606655296,44.14,76818.89,0.34,-0.02926,4e-05,2.72481]
[1779606660331,44.12,76818.54,0.34,-0.02924,4e-05,2.72335]
[1779606665369,44.12,76819.2,0.34,-0.02921,4e-05,2.7212]
[1779606670402,44.12,76823.37,0.34,-0.02905,4e-05,2.70922]
[1779606676444,44.11,76816.65,0.34,-0.02926,4e-05,2.72517]
[1779606681479,44.09,76808.4,0.34,-0.02953,4e-05,2.74525]
[1779606687520,44.08,76803.96,0.34,-0.02964,4e-05,2.754]
[1779606692557,44.06,76801.38,0.34,-0.02966,4e-05,2.75437]
[1779606697592,44.05,76799.49,0.34,-0.02971,4e-05,2.75772]
[1779606703875,44.05,76798.54,0.34,-0.02973,4e-05,2.75988]
[1779606711690,44.05,76801.69,0.34,-0.02961,4e-05,2.75067]
[1779606716726,44.05,76807.35,0.34,-0.0294,4e-05,2.73433]
[1779606724018,44.05,76808.08,0.34,-0.02937,4e-05,2.7319]
[1779606730823,44.05,76811.59,0.34,-0.02923,4e-05,2.7218]
[1779606735858,44.05,76812.32,0.34,-0.02921,4e-05,2.71991]
[1779606740897,44.04,76808.97,0.34,-0.02933,4e-05,2.72874]
[1779606745934,44.04,76811.44,0.34,-0.02923,4e-05,2.72136]
[1779606750969,44.04,76815.24,0.34,-0.02908,4e-05,2.71029]
[1779606757011,44.04,76815.7,0.34,-0.02903,4e-05,2.7053]
[1779606762044,44.04,76813.28,0.34,-0.02912,4e-05,2.71239]
[1779606767080,44.04,76808.38,0.34,-0.0293,4e-05,2.72623]
[1779606772119,44.04,76810.37,0.34,-0.02922,4e-05,2.71983]
[1779606780174,44.04,76811.62,0.34,-0.02917,4e-05,2.71584]
[1779606785211,44.04,76813.79,0.34,-0.02909,4e-05,2.70966]
[1779606790244,44.04,76822.03,0.34,-0.02879,4e-05,2.6867]
[1779606797293,44.04,76818.54,0.34,-0.02893,4e-05,2.69733]
[1779606802328,44.04,76822.57,0.34,-0.02878,4e-05,2.68648]
[1779606808370,44.05,76823.49,0.34,-0.02875,4e-05,2.68414]
[1779606814650,44.05,76823.26,0.34,-0.02872,4e-05,2.68091]
[1779606820454,44.05,76825.92,0.34,-0.02863,4e-05,2.67376]
[1779606826496,44.05,76825.17,0.34,-0.02866,4e-05,2.67616]
[1779606831531,44.05,76824.59,0.34,-0.02869,4e-05,2.678]
[1779606838590,44.05,76824.84,0.34,-0.02868,4e-05,2.67761]
[1779606843615,44.06,76818.97,0.34,-0.02891,4e-05,2.69487]
[1779606848650,44.06,76819.83,0.34,-0.02888,4e-05,2.69315]
[1779606855700,44.06,76820.31,0.34,-0.02888,4e-05,2.69273]
[1779606861742,44.07,76819.82,0.34,-0.02891,4e-05,2.69486]
[1779606866776,44.07,76812.76,0.34,-0.02916,4e-05,2.71432]
[1779606872819,44.06,76811.1,0.34,-0.02918,4e-05,2.71456]
[1779606878862,44.07,76810.1,0.34,-0.02922,4e-05,2.7178]
[1779606883895,44.07,76807.73,0.34,-0.02931,4e-05,2.72503]
[1779606888930,44.07,76807.5,0.34,-0.02933,4e-05,2.72626]
[1779606893966,44.07,76805.21,0.34,-0.02942,4e-05,2.73315]
[1779606901015,44.07,76803.93,0.34,-0.02947,4e-05,2.73684]
[1779606906052,44.07,76805.04,0.34,-0.02943,4e-05,2.73375]
[1779606911087,44.07,76803.58,0.34,-0.02948,4e-05,2.73788]
[1779606917129,44.07,76804.84,0.34,-0.02943,4e-05,2.73427]
[1779606922164,44.07,76805.28,0.34,-0.02942,4e-05,2.733]
[1779606925450,44.07,76816.36,0.34,-0.02901,4e-05,2.70181]
[1779606928207,44.07,76807.21,0.34,-0.02935,4e-05,2.72771]
[1779606934248,44.07,76803.91,0.34,-0.02943,4e-05,2.73269]
[1779606939287,44.07,76803.87,0.34,-0.02943,4e-05,2.73273]
[1779606944319,44.07,76803.23,0.34,-0.02945,4e-05,2.73438]
[1779606951367,44.07,76802.63,0.34,-0.02947,4e-05,2.73601]
[1779606952464,44.07,76792.55,0.34,-0.02984,4e-05,2.7642]
[1779606955878,44.07,76792.55,0.34,-0.02983,4e-05,2.76369]
[1779606956290,44.06,76784.37,0.34,-0.03014,4e-05,2.78659]
[1779606956541,44.06,76784.37,0.34,-0.03014,4e-05,2.78659]
[1779606956640,44.06,76784.7,0.34,-0.03012,4e-05,2.78556]
[1779606957256,44.06,76784.7,0.34,-0.03012,4e-05,2.78556]
[1779606957914,44.06,76784.7,0.34,-0.03012,4e-05,2.78556]
[1779606958417,44.06,76785.16,0.34,-0.0301,4e-05,2.78406]
[1779606963452,44.06,76800.25,0.34,-0.02952,4e-05,2.74]
[1779606966937,44.06,76802.89,0.34,-0.02942,4e-05,2.73248]
[1779606966960,44.06,76801.7,0.34,-0.02947,4e-05,2.73585]
[1779606970302,44.06,76802.1,0.34,-0.02945,4e-05,2.73468]
[1779606970501,44.06,76810.91,0.34,-0.02913,4e-05,2.70979]
[1779606975809,44.06,76807.85,0.34,-0.02925,4e-05,2.71888]
[1779606981578,44.06,76808.36,0.34,-0.02923,4e-05,2.7175]
[1779606986613,44.06,76810.6,0.34,-0.02915,4e-05,2.71127]
[1779606991647,44.06,76808.92,0.34,-0.02917,4e-05,2.71192]
[1779606996684,44.06,76809.33,0.34,-0.02915,4e-05,2.71084]
[1779607001717,44.06,76808.89,0.34,-0.02917,4e-05,2.7122]
[1779607006753,44.06,76811.3,0.34,-0.02908,4e-05,2.70559]
[1779607011789,44.06,76809.42,0.34,-0.02916,4e-05,2.71105]
[1779607016823,44.06,76808.31,0.34,-0.0292,4e-05,2.7143]
[1779607021858,44.06,76807.43,0.34,-0.02923,4e-05,2.71688]
[1779607026893,44.06,76799.35,0.34,-0.02953,4e-05,2.73974]
[1779607035957,44.06,76801.13,0.34,-0.02946,4e-05,2.73448]
[1779607040991,44.06,76803.55,0.34,-0.02937,4e-05,2.72748]
[1779607046312,44.06,76803.76,0.34,-0.02936,4e-05,2.72677]
[1779607052079,44.06,76807.1,0.34,-0.02919,4e-05,2.71303]
[1779607062149,44.06,76802.99,0.34,-0.02934,4e-05,2.72455]
[1779607067186,44.06,76804.02,0.34,-0.02931,4e-05,2.7216]
[1779607072221,44.06,76797.66,0.34,-0.02954,4e-05,2.73926]
[1779607077256,44.06,76792.65,0.34,-0.02972,4e-05,2.75325]
[1779607082293,44.06,76788.38,0.34,-0.02988,4e-05,2.76504]
[1779607087328,44.05,76788.04,0.34,-0.02989,4e-05,2.76557]
[1779607092362,44.05,76788.26,0.34,-0.02987,4e-05,2.76456]
[1779607098404,44.05,76794.69,0.34,-0.02963,4e-05,2.74584]
[1779607103440,44.05,76797.97,0.34,-0.02949,4e-05,2.73559]
[1779607108474,44.04,76797.45,0.34,-0.02949,4e-05,2.73546]
[1779607113509,44.03,76798.38,0.34,-0.02938,4e-05,2.72637]
[1779607119897,44.02,76794.66,0.34,-0.02951,4e-05,2.73581]
[1779607126874,44.0,76791.87,0.34,-0.02956,4e-05,2.73952]
[1779607132002,44.0,76788.43,0.34,-0.02966,4e-05,2.74762]
[1779607137677,43.98,76789.75,0.34,-0.02957,4e-05,2.74056]
[1779607147014,43.97,76793.71,0.34,-0.02938,4e-05,2.72592]
[1779607152783,43.96,76794.18,0.34,-0.02934,4e-05,2.72299]
[1779607157818,43.96,76798.9,0.34,-0.02916,4e-05,2.70911]
[1779607162852,43.96,76796.19,0.34,-0.02926,4e-05,2.71681]
[1779607168274,43.96,76794.24,0.34,-0.02933,4e-05,2.72237]
[1779607168332,43.96,76794.24,0.34,-0.02933,4e-05,2.72237]
[1779607171590,43.96,76794.8,0.34,-0.02927,4e-05,2.71663]
[1779607171771,43.96,76794.8,0.34,-0.02927,4e-05,2.71663]
[1779607172084,43.96,76794.8,0.34,-0.02927,4e-05,2.71663]
[1779607172114,43.96,76795.71,0.34,-0.02924,4e-05,2.71407]
[1779607172642,43.96,76795.71,0.34,-0.02924,4e-05,2.71407]
[1779607172716,43.96,76795.71,0.34,-0.02924,4e-05,2.71407]
[1779607172923,43.96,76795.71,0.34,-0.02924,4e-05,2.7141]
[1779607177710,43.96,76794.29,0.34,-0.02929,4e-05,2.71829]
[1779607177958,43.96,76796.39,0.34,-0.02921,4e-05,2.71239]
[1779607183999,43.96,76797.52,0.34,-0.02918,4e-05,2.7095]
[1779607189037,43.96,76805.93,0.34,-0.02887,4e-05,2.68608]
[1779607195079,43.96,76808.02,0.34,-0.0288,4e-05,2.68062]
[1779607201145,43.96,76811.04,0.34,-0.02869,4e-05,2.67254]
[1779607207436,43.97,76811.58,0.34,-0.02868,4e-05,2.67137]
[1779607214235,43.97,76814.45,0.34,-0.02858,4e-05,2.66373]
[1779607221283,43.97,76808.37,0.34,-0.0288,4e-05,2.68088]
[1779607222290,43.97,76799.45,0.34,-0.02913,4e-05,2.70602]
[1779607227577,43.97,76799.72,0.34,-0.02912,4e-05,2.70519]
[1779607233366,43.97,76798.75,0.34,-0.02911,4e-05,2.70378]
[1779607238312,43.97,76798.63,0.34,-0.02912,4e-05,2.70418]
[1779607238402,43.97,76798.16,0.34,-0.02914,4e-05,2.70551]
[1779607241423,43.97,76788.42,0.34,-0.0295,4e-05,2.73317]
[1779607246987,43.97,76789.01,0.34,-0.02948,4e-05,2.73142]
[1779607252500,43.97,76785.65,0.34,-0.0296,4e-05,2.7408]
[1779607257792,43.97,76790.78,0.34,-0.02941,4e-05,2.72601]
[1779607263576,43.97,76789.31,0.34,-0.02946,4e-05,2.73011]
[1779607268612,43.97,76788.31,0.34,-0.02949,4e-05,2.73281]
[1779607273651,43.97,76789.86,0.34,-0.02943,4e-05,2.72825]
[1779607277422,43.97,76789.73,0.34,-0.02944,4e-05,2.72857]
[1779607278433,43.96,76790.46,0.34,-0.02941,4e-05,2.72642]
[1779607278685,43.96,76790.46,0.34,-0.02941,4e-05,2.7264]
[1779607283717,43.96,76788.81,0.34,-0.02947,4e-05,2.73096]
[1779607288752,43.96,76786.43,0.34,-0.02956,4e-05,2.73759]
[1779607294794,43.96,76784.3,0.34,-0.02959,4e-05,2.73919]
[1779607300836,43.96,76784.13,0.34,-0.02959,4e-05,2.7394]
[1779607305871,43.95,76781.89,0.34,-0.02964,4e-05,2.74313]
[1779607311034,43.95,76784.29,0.34,-0.02955,4e-05,2.73569]
[1779607316947,43.93,76782.99,0.34,-0.02956,4e-05,2.73681]
[1779607321983,43.92,76781.67,0.34,-0.02958,4e-05,2.73803]
[1779607328339,43.91,76781.7,0.34,-0.02954,4e-05,2.73519]
[1779607334068,43.9,76784.77,0.34,-0.02941,4e-05,2.72515]
[1779607339103,43.9,76785.32,0.34,-0.02939,4e-05,2.72348]
[1779607344138,43.9,76785.59,0.34,-0.02938,4e-05,2.72261]
[1779607349173,43.9,76784.54,0.34,-0.02941,4e-05,2.72548]
[1779607357228,43.9,76782.66,0.34,-0.02942,4e-05,2.72536]
[1779607362265,43.9,76784.53,0.34,-0.02935,4e-05,2.71976]
[1779607366293,43.89,76773.13,0.34,-0.02976,4e-05,2.75088]
[1779607371328,43.88,76774.52,0.34,-0.02968,4e-05,2.74485]
[1779607376362,43.88,76773.85,0.34,-0.0297,4e-05,2.74657]
[1779607379165,43.88,76775.2,0.34,-0.02965,4e-05,2.74266]
[1779607379237,43.88,76775.61,0.34,-0.02964,4e-05,2.74142]
[1779607384421,43.88,76777.09,0.34,-0.02958,4e-05,2.73705]
[1779607389456,43.88,76778.06,0.34,-0.02954,4e-05,2.73417]
[1779607391469,43.88,76789.71,0.34,-0.02911,4e-05,2.70103]
[1779607396505,43.88,76792.35,0.34,-0.02901,4e-05,2.69381]
[1779607397605,43.88,76792.35,0.34,-0.02901,4e-05,2.69381]
[1779607397635,43.88,76792.35,0.34,-0.02901,4e-05,2.69381]
[1779607397686,43.88,76792.72,0.34,-0.029,4e-05,2.69282]
[1779607403554,43.88,76791.02,0.34,-0.02906,4e-05,2.69787]
[1779607408916,43.88,76789.62,0.34,-0.02912,4e-05,2.70202]
[1779607416645,43.88,76786.93,0.34,-0.02918,4e-05,2.70565]
[1779607421679,43.88,76786.38,0.34,-0.0292,4e-05,2.70734]
[1779607426716,43.88,76784.93,0.34,-0.02926,4e-05,2.71159]
[1779607428528,43.88,76784.82,0.34,-0.02926,4e-05,2.71193]
[1779607429063,43.88,76783.35,0.34,-0.02932,4e-05,2.71615]
[1779607430450,43.88,76783.35,0.34,-0.02932,4e-05,2.71615]
[1779607430593,43.88,76783.35,0.34,-0.02932,4e-05,2.71615]
[1779607430746,43.88,76783.84,0.34,-0.0293,4e-05,2.71477]
[1779607435785,43.88,76784.31,0.34,-0.02928,4e-05,2.71352]
[1779607438915,43.88,76784.2,0.34,-0.02929,4e-05,2.71387]
[1779607438950,43.88,76784.2,0.34,-0.02929,4e-05,2.7139]
[1779607447870,43.88,76784.31,0.34,-0.02928,4e-05,2.7137]
[1779607452905,43.88,76790.71,0.34,-0.02905,4e-05,2.69571]
[1779607457939,43.89,76792.24,0.34,-0.029,4e-05,2.69234]
[1779607462975,43.9,76792.46,0.34,-0.02901,4e-05,2.69312]
[1779607467725,43.9,76793.64,0.34,-0.02897,4e-05,2.68989]
[1779607467770,43.9,76793.64,0.34,-0.02897,4e-05,2.68989]
[1779607467838,43.9,76793.46,0.34,-0.02898,4e-05,2.69047]
[1779607473045,43.9,76796.71,0.34,-0.02882,4e-05,2.67734]
[1779607479416,43.9,76798.11,0.34,-0.02877,4e-05,2.6736]
[1779607485130,43.9,76796.7,0.34,-0.02882,4e-05,2.67781]
[1779607488300,43.9,76796.66,0.34,-0.02883,4e-05,2.67802]
[1779607488301,43.9,76794.98,0.34,-0.02889,4e-05,2.68279]
[1779607494193,43.9,76789.04,0.34,-0.02911,4e-05,2.69985]
[1779607499227,43.9,76784.39,0.34,-0.02929,4e-05,2.71326]
[1779607509297,43.9,76782.79,0.34,-0.02936,4e-05,2.71831]
[1779607514332,43.91,76778.96,0.34,-0.0295,4e-05,2.7295]
[1779607519368,43.91,76777.43,0.34,-0.02957,4e-05,2.73416]
[1779607524405,43.91,76775.96,0.34,-0.02963,4e-05,2.73867]
[1779607529438,43.91,76769.96,0.34,-0.02985,4e-05,2.75602]
[1779607534474,43.91,76772.55,0.34,-0.02972,4e-05,2.74454]
[1779607539509,43.91,76775.04,0.34,-0.02962,4e-05,2.73759]
[1779607546558,43.91,76774.72,0.34,-0.02964,4e-05,2.73875]
[1779607556628,43.91,76773.67,0.34,-0.02968,4e-05,2.74217]
[1779607561663,43.91,76770.75,0.34,-0.0298,4e-05,2.75077]
[1779607566697,43.92,76771.23,0.34,-0.02978,4e-05,2.74966]
[1779607571733,43.92,76769.95,0.34,-0.02984,4e-05,2.75361]
[1779607576767,43.92,76769.29,0.34,-0.02986,4e-05,2.75579]
[1779607582810,43.92,76769.2,0.34,-0.02987,4e-05,2.75641]
[1779607587845,43.92,76775.99,0.34,-0.02962,4e-05,2.73742]
[1779607592880,43.92,76774.87,0.34,-0.02963,4e-05,2.73692]
[1779607600257,43.93,76773.72,0.34,-0.02968,4e-05,2.74098]
[1779607603741,43.93,76773.72,0.34,-0.02968,4e-05,2.74098]
[1779607605392,43.93,76773.72,0.34,-0.02968,4e-05,2.74126]
[1779607605480,43.93,76788.32,0.34,-0.02914,4e-05,2.69994]
[1779607611380,43.93,76784.94,0.34,-0.02927,4e-05,2.71006]
[1779607618407,43.93,76785.52,0.34,-0.02926,4e-05,2.70891]
[1779607630471,43.94,76785.5,0.34,-0.02928,4e-05,2.71037]
[1779607640541,43.95,76787.29,0.34,-0.02922,4e-05,2.70618]
[1779607646254,43.95,76794.01,0.34,-0.02898,4e-05,2.68772]
[1779607652294,43.95,76792.39,0.34,-0.029,4e-05,2.68863]
[1779607657329,43.95,76792.01,0.34,-0.02902,4e-05,2.69016]
[1779607664379,43.96,76791.29,0.34,-0.02906,4e-05,2.69283]
[1779607670756,43.96,76790.18,0.34,-0.02911,4e-05,2.69649]
[1779607676462,43.96,76789.6,0.34,-0.02913,4e-05,2.69864]
[1779607681498,43.96,76789.14,0.34,-0.02916,4e-05,2.70036]
[1779607686532,43.96,76789.94,0.34,-0.02913,4e-05,2.69855]
[1779607691567,43.97,76792.11,0.34,-0.02906,4e-05,2.69287]
[1779607697610,43.97,76792.62,0.34,-0.02905,4e-05,2.69194]
[1779607706673,43.97,76796.49,0.34,-0.02891,4e-05,2.68178]
[1779607711039,43.97,76804.44,0.34,-0.02858,4e-05,2.65569]
[1779607716743,43.98,76806.37,0.34,-0.02852,4e-05,2.65079]
[1779607722785,43.98,76807.15,0.34,-0.0285,4e-05,2.6491]
[1779607727820,43.98,76808.41,0.34,-0.02845,4e-05,2.64597]
[1779607732855,43.98,76810.23,0.34,-0.02839,4e-05,2.64128]
[1779607739905,43.98,76809.56,0.34,-0.02842,4e-05,2.64367]
[1779607744939,43.99,76809.3,0.34,-0.02844,4e-05,2.64477]
[1779607751322,43.99,76810.51,0.34,-0.0284,4e-05,2.64192]
[1779607759038,43.99,76812.31,0.34,-0.02834,4e-05,2.63741]
[1779607764111,43.99,76815.03,0.34,-0.02825,4e-05,2.63024]
[1779607769133,43.99,76815.27,0.34,-0.02824,4e-05,2.62994]
[1779607774030,44.0,76820.92,0.34,-0.028,4e-05,2.61059]
[1779607774114,44.0,76820.92,0.34,-0.028,4e-05,2.61059]
[1779607774168,44.0,76820.92,0.34,-0.02801,4e-05,2.61068]
[1779607776084,44.0,76821.48,0.34,-0.02799,4e-05,2.60924]
[1779607776183,44.0,76820.15,0.34,-0.02804,4e-05,2.61301]
[1779607781535,44.0,76816.89,0.34,-0.02816,4e-05,2.62252]
[1779607784067,44.0,76816.2,0.34,-0.02819,4e-05,2.62462]
[1779607784084,44.0,76816.3,0.34,-0.02818,4e-05,2.62434]
[1779607786050,44.0,76816.3,0.34,-0.02818,4e-05,2.62434]
[1779607786082,44.0,76816.3,0.34,-0.02819,4e-05,2.62452]
[1779607791605,44.0,76815.7,0.34,-0.02821,4e-05,2.62673]
[1779607797330,44.01,76815.6,0.34,-0.02822,4e-05,2.62752]
[1779607802367,44.01,76813.45,0.34,-0.02831,4e-05,2.63392]
[1779607809414,44.01,76812.05,0.34,-0.02837,4e-05,2.63859]
[1779607814449,44.02,76805.51,0.34,-0.02862,4e-05,2.65771]
[1779607819189,44.02,76802.34,0.34,-0.02875,4e-05,2.66734]
[1779607819708,44.02,76802.34,0.34,-0.02875,4e-05,2.66734]
[1779607819743,44.02,76792.69,0.34,-0.0291,4e-05,2.69466]
[1779607820053,44.02,76792.69,0.34,-0.0291,4e-05,2.69466]
[1779607820482,44.02,76792.69,0.34,-0.0291,4e-05,2.69466]
[1779607821243,44.02,76793.95,0.34,-0.02906,4e-05,2.69127]
[1779607821500,44.02,76793.95,0.34,-0.02906,4e-05,2.69145]
[1779607824420,44.02,76794.68,0.34,-0.02904,4e-05,2.68977]
[1779607824606,44.02,76795.26,0.34,-0.02902,4e-05,2.68834]
[1779607827540,44.03,76785.96,0.34,-0.02937,4e-05,2.71517]
[1779607832576,44.03,76787.37,0.34,-0.02929,4e-05,2.70798]
[1779607837611,44.04,76784.89,0.34,-0.0294,4e-05,2.71613]
[1779607842648,44.05,76779.58,0.34,-0.02964,4e-05,2.73443]
[1779607847682,44.08,76780.11,0.34,-0.02969,4e-05,2.73829]
[1779607852716,44.1,76777.17,0.34,-0.02987,4e-05,2.7522]
[1779607858759,44.13,76776.58,0.34,-0.02997,4e-05,2.75959]
[1779607863794,44.15,76777.83,0.34,-0.03,4e-05,2.76169]
[1779607865808,44.16,76768.2,0.34,-0.03037,4e-05,2.78981]
[1779607871849,44.16,76770.33,0.34,-0.03031,4e-05,2.78497]
[1779607876886,44.2,76778.86,0.34,-0.03009,4e-05,2.7684]
[1779607882236,44.21,76775.74,0.34,-0.03025,4e-05,2.78083]
[1779607886959,44.23,76785.41,0.34,-0.02993,4e-05,2.75689]
[1779607892306,44.26,76784.62,0.34,-0.03,4e-05,2.76141]
[1779607898035,44.27,76783.49,0.34,-0.03006,4e-05,2.76599]
[1779607898938,44.27,76783.49,0.34,-0.03006,4e-05,2.76599]
[1779607900802,44.27,76783.73,0.34,-0.03006,4e-05,2.76558]
[1779607900863,44.27,76780.75,0.34,-0.03018,4e-05,2.77464]
[1779607906092,44.28,76775.61,0.34,-0.03039,4e-05,2.79059]
[1779607909031,44.28,76775.82,0.34,-0.03039,4e-05,2.79022]
[1779607909032,44.28,76775.95,0.34,-0.03039,4e-05,2.7903]
[1779607914147,44.28,76776.72,0.34,-0.03037,4e-05,2.78924]
[1779607919182,44.29,76776.05,0.34,-0.03041,4e-05,2.79231]
[1779607924221,44.29,76776.7,0.34,-0.0304,4e-05,2.79156]
[1779607929253,44.3,76775.63,0.34,-0.03046,4e-05,2.79573]
[1779607934289,44.3,76776.4,0.34,-0.03044,4e-05,2.79461]
[1779607941337,44.31,76777.18,0.34,-0.03044,4e-05,2.79411]
[1779607946372,44.32,76779.5,0.34,-0.03036,4e-05,2.78854]
[1779607948391,44.32,76790.05,0.34,-0.02996,4e-05,2.75862]
[1779607953427,44.35,76788.25,0.34,-0.03007,4e-05,2.76571]
[1779607958456,44.35,76787.12,0.34,-0.03013,4e-05,2.77048]
[1779607963493,44.36,76780.95,0.34,-0.03038,4e-05,2.7893]
[1779607968526,44.36,76780.73,0.34,-0.03041,4e-05,2.79106]
[1779607968994,44.36,76780.73,0.34,-0.03041,4e-05,2.79106]
[1779607970622,44.37,76780.85,0.34,-0.03041,4e-05,2.79093]
[1779607970649,44.37,76780.98,0.34,-0.0304,4e-05,2.79078]
[1779607976581,44.37,76776.06,0.34,-0.03061,4e-05,2.80617]
[1779607980852,44.37,76775.59,0.34,-0.03063,4e-05,2.80811]
[1779607980934,44.38,76776.23,0.34,-0.03061,4e-05,2.80645]
[1779607986652,44.38,76782.41,0.34,-0.03039,4e-05,2.78985]
[1779607992695,44.39,76785.82,0.34,-0.03028,4e-05,2.7815]
[1779607998736,44.39,76784.18,0.34,-0.03036,4e-05,2.78757]
[1779607999171,44.39,76784.18,0.34,-0.03036,4e-05,2.78757]
[1779607999395,44.39,76784.18,0.34,-0.03036,4e-05,2.78757]
[1779607999745,44.4,76784.09,0.34,-0.03037,4e-05,2.78805]
[1779608004778,44.4,76778.65,0.34,-0.03059,4e-05,2.80471]
[1779608009635,44.4,76779.63,0.34,-0.03056,4e-05,2.80268]
[1779608009814,44.4,76779.78,0.34,-0.03056,4e-05,2.80245]
[1779608014848,44.41,76780.71,0.34,-0.03049,4e-05,2.79653]
[1779608019884,44.41,76780.29,0.34,-0.03052,4e-05,2.79877]
[1779608024919,44.42,76779.86,0.34,-0.03055,4e-05,2.80102]
[1779608029954,44.42,76779.82,0.34,-0.03057,4e-05,2.80214]
[1779608034989,44.43,76780.8,0.34,-0.03054,4e-05,2.80033]
[1779608040032,44.43,76780.61,0.34,-0.03056,4e-05,2.80188]
[1779608045060,44.44,76780.66,0.34,-0.03057,4e-05,2.80274]
[1779608050100,44.44,76787.14,0.34,-0.03034,4e-05,2.78516]
[1779608055132,44.45,76786.49,0.34,-0.03038,4e-05,2.78814]
[1779608060169,44.45,76783.2,0.34,-0.03052,4e-05,2.79862]
[1779608065205,44.46,76781.52,0.34,-0.0306,4e-05,2.80443]
[1779608070239,44.46,76778.57,0.34,-0.03072,4e-05,2.81381]
[1779608073580,44.46,76786.01,0.34,-0.0304,4e-05,2.78888]
[1779608079303,44.47,76791.97,0.34,-0.03019,4e-05,2.77302]
[1779608082086,44.47,76800.67,0.34,-0.02987,4e-05,2.74906]
[1779608086352,44.48,76810.1,0.34,-0.02953,4e-05,2.72361]
[1779608090381,44.48,76800.64,0.34,-0.0299,4e-05,2.75162]
[1779608095416,44.49,76807.47,0.34,-0.02967,4e-05,2.73373]
[1779608099467,44.49,76809.47,0.34,-0.02961,4e-05,2.72903]
[1779608099980,44.49,76809.47,0.34,-0.02961,4e-05,2.72903]
[1779608099989,44.51,76830.84,0.34,-0.02886,4e-05,2.67293]
[1779608104639,44.57,76820.58,0.34,-0.02941,4e-05,2.71466]
[1779608110272,44.58,76820.22,0.34,-0.02944,4e-05,2.71707]
[1779608110528,44.58,76813.94,0.34,-0.02968,4e-05,2.73508]
[1779608115562,44.59,76806.0,0.34,-0.03,4e-05,2.75938]
[1779608120600,44.6,76804.23,0.34,-0.03009,4e-05,2.76588]
[1779608126640,44.65,76803.46,0.34,-0.03028,4e-05,2.7806]
[1779608131681,44.68,76794.51,0.34,-0.03067,4e-05,2.8085]
[1779608140738,44.7,76793.3,0.34,-0.03075,4e-05,2.81434]
[1779608145773,44.7,76789.73,0.34,-0.0309,4e-05,2.826]
[1779608150807,44.71,76788.41,0.34,-0.03097,4e-05,2.83124]
[1779608155853,44.72,76786.91,0.34,-0.03105,4e-05,2.83699]
[1779608157860,44.73,76778.03,0.34,-0.03143,4e-05,2.86541]
[1779608162897,44.78,76778.88,0.34,-0.03155,4e-05,2.87483]
[1779608167931,44.83,76785.59,0.34,-0.03144,4e-05,2.86674]
[1779608172967,44.89,76784.53,0.34,-0.03164,4e-05,2.88135]
[1779608177153,44.93,76793.31,0.34,-0.03141,4e-05,2.86478]
[1779608183042,45.0,76790.69,0.34,-0.03172,4e-05,2.88801]
[1779608188077,45.06,76787.73,0.34,-0.032,4e-05,2.90878]
[1779608193111,45.1,76784.86,0.34,-0.03219,4e-05,2.92193]
[1779608198150,45.13,76776.97,0.34,-0.0326,4e-05,2.95229]
[1779608203187,45.16,76774.71,0.34,-0.03277,4e-05,2.96477]
[1779608208225,45.18,76772.67,0.34,-0.03292,4e-05,2.97578]
[1779608214578,45.2,76771.25,0.34,-0.03304,4e-05,2.98507]
[1779608220306,45.22,76771.04,0.34,-0.03312,4e-05,2.99046]
[1779608225341,45.24,76770.13,0.34,-0.0332,4e-05,2.99684]
[1779608230377,45.26,76769.98,0.34,-0.03325,4e-05,3.00072]
[1779608237428,45.28,76770.03,0.34,-0.03331,4e-05,3.00495]
[1779608242465,45.29,76769.97,0.34,-0.03336,4e-05,3.00828]
[1779608247498,45.3,76762.93,0.34,-0.03367,4e-05,3.03098]
[1779608252534,45.3,76763.04,0.34,-0.03363,4e-05,3.0274]
[1779608257945,45.31,76763.91,0.34,-0.03361,4e-05,3.0261]
[1779608263611,45.32,76763.24,0.34,-0.03366,4e-05,3.02977]
[1779608268645,45.32,76764.09,0.34,-0.03364,4e-05,3.02842]
[1779608273681,45.33,76764.32,0.34,-0.03365,4e-05,3.02914]
[1779608278716,45.34,76763.32,0.34,-0.03372,4e-05,3.034]
[1779608283751,45.34,76761.27,0.34,-0.03382,4e-05,3.04151]
[1779608288787,45.35,76761.05,0.34,-0.03384,4e-05,3.04295]
[1779608293823,45.36,76770.78,0.34,-0.03348,4e-05,3.01666]
[1779608299863,45.38,76769.79,0.34,-0.03357,4e-05,3.02336]
[1779608305210,45.39,76769.54,0.34,-0.03362,4e-05,3.02667]
[1779608311947,45.4,76769.04,0.34,-0.03363,4e-05,3.02657]
[1779608316984,45.41,76768.74,0.34,-0.03367,4e-05,3.02935]
[1779608322022,45.42,76767.4,0.34,-0.03374,4e-05,3.03449]
[1779608327056,45.42,76766.14,0.34,-0.03379,4e-05,3.03857]
[1779608332091,45.42,76767.86,0.34,-0.03373,4e-05,3.03376]
[1779608337128,45.42,76768.4,0.34,-0.03372,4e-05,3.03331]
[1779608342163,45.43,76768.68,0.34,-0.03373,4e-05,3.03363]
[1779608347197,45.43,76768.15,0.34,-0.03375,4e-05,3.03547]
[1779608352233,45.43,76767.44,0.34,-0.03378,4e-05,3.03767]
[1779608355254,45.43,76776.13,0.34,-0.03344,4e-05,3.01279]
[1779608360289,45.45,76775.25,0.34,-0.03351,4e-05,3.01778]
[1779608365629,45.45,76774.26,0.34,-0.03357,4e-05,3.02262]
[1779608371366,45.46,76772.66,0.34,-0.03362,4e-05,3.02471]
[1779608376401,45.47,76773.92,0.34,-0.03359,4e-05,3.02256]
[1779608379754,45.47,76774.45,0.34,-0.03358,4e-05,3.0217]
[1779608380432,45.48,76774.23,0.34,-0.03359,4e-05,3.02299]
[1779608383156,45.48,76773.6,0.34,-0.03362,4e-05,3.02486]
[1779608383507,45.48,76773.6,0.34,-0.03363,4e-05,3.0257]
[1779608385770,45.48,76770.0,0.34,-0.03378,4e-05,3.03694]
[1779608390220,45.48,76766.83,0.34,-0.03391,4e-05,3.04638]
[1779608390321,45.48,76766.89,0.34,-0.03391,4e-05,3.04618]
[1779608395839,45.48,76764.33,0.34,-0.03402,4e-05,3.05388]
[1779608401579,45.48,76764.33,0.34,-0.03402,4e-05,3.05392]
[1779608406613,45.48,76761.8,0.34,-0.03412,4e-05,3.06151]
[1779608411648,45.48,76758.13,0.34,-0.03427,4e-05,3.07247]
[1779608416685,45.48,76759.73,0.34,-0.0342,4e-05,3.06756]
[1779608421719,45.48,76760.66,0.34,-0.03417,4e-05,3.0647]
[1779608428768,45.48,76761.96,0.34,-0.03411,4e-05,3.06073]
[1779608434812,45.48,76763.56,0.34,-0.034,4e-05,3.05143]
[1779608439961,45.48,76764.35,0.34,-0.03397,4e-05,3.04907]
[1779608441118,45.48,76764.98,0.34,-0.03394,4e-05,3.04721]
[1779608441131,45.48,76764.98,0.34,-0.03394,4e-05,3.04721]
[1779608446192,45.48,76764.98,0.34,-0.03394,4e-05,3.04725]
[1779608451453,45.48,76765.87,0.34,-0.0339,4e-05,3.04463]
[1779608451931,45.48,76765.92,0.34,-0.0339,4e-05,3.04451]
[1779608457136,45.48,76764.13,0.34,-0.03398,4e-05,3.04986]
[1779608463008,45.48,76763.6,0.34,-0.034,4e-05,3.05145]
[1779608468044,45.48,76764.41,0.34,-0.03397,4e-05,3.04924]
[1779608473079,45.48,76764.67,0.34,-0.03396,4e-05,3.0489]
[1779608478116,45.48,76763.34,0.34,-0.03402,4e-05,3.05287]
[1779608484156,45.48,76758.13,0.34,-0.03422,4e-05,3.06767]
[1779608489191,45.48,76756.69,0.34,-0.03428,4e-05,3.07183]
[1779608490488,45.48,76756.69,0.34,-0.03428,4e-05,3.07183]
[1779608490734,45.48,76756.44,0.34,-0.03429,4e-05,3.07255]
[1779608491205,45.48,76755.98,0.34,-0.03426,4e-05,3.0694]
[1779608496240,45.48,76754.65,0.34,-0.03431,4e-05,3.07327]
[1779608500999,45.48,76754.16,0.34,-0.03433,4e-05,3.07451]
[1779608501018,45.48,76754.16,0.34,-0.03433,4e-05,3.0745]
[1779608506614,45.48,76753.79,0.34,-0.03434,4e-05,3.07553]
[1779608510437,45.48,76754.4,0.34,-0.03432,4e-05,3.07359]
[1779608511255,45.48,76753.49,0.34,-0.03436,4e-05,3.07632]
[1779608511353,45.48,76753.27,0.34,-0.03436,4e-05,3.07697]
[1779608517387,45.48,76753.49,0.34,-0.03435,4e-05,3.07626]
[1779608521528,45.48,76752.82,0.34,-0.03438,4e-05,3.07824]
[1779608521532,45.48,76751.94,0.34,-0.03442,4e-05,3.08088]
[1779608526754,45.48,76751.21,0.34,-0.03445,4e-05,3.08303]
[1779608530828,45.48,76747.67,0.34,-0.03459,4e-05,3.09364]
[1779608531811,45.48,76745.69,0.34,-0.03468,4e-05,3.09958]
[1779608532494,45.48,76743.08,0.34,-0.03478,4e-05,3.10743]
[1779608538537,45.47,76743.46,0.34,-0.03476,4e-05,3.10598]
[1779608540549,45.47,76752.98,0.34,-0.03437,4e-05,3.07722]
[1779608545587,45.47,76753.14,0.34,-0.03436,4e-05,3.07671]
[1779608550678,45.47,76753.5,0.34,-0.03435,4e-05,3.0756]
[1779608552327,45.47,76753.5,0.34,-0.03435,4e-05,3.07558]
[1779608552373,45.47,76752.99,0.34,-0.03432,4e-05,3.07258]
[1779608557672,45.47,76752.75,0.34,-0.03433,4e-05,3.07325]
[1779608560774,45.47,76752.75,0.34,-0.03433,4e-05,3.07325]
[1779608562586,45.47,76752.86,0.34,-0.03432,4e-05,3.07287]
[1779608562595,45.47,76753.11,0.34,-0.03431,4e-05,3.07209]
[1779608564636,45.47,76753.86,0.34,-0.03428,4e-05,3.06983]
[1779608564738,45.47,76753.27,0.34,-0.03431,4e-05,3.07158]
[1779608572778,45.47,76753.26,0.34,-0.0343,4e-05,3.07147]
[1779608578819,45.47,76753.56,0.34,-0.03429,4e-05,3.07045]
[1779608583856,45.47,76753.75,0.34,-0.03428,4e-05,3.06978]
[1779608588891,45.47,76753.58,0.34,-0.03429,4e-05,3.07018]
[1779608594934,45.47,76753.24,0.34,-0.0343,4e-05,3.07105]
[1779608599968,45.47,76753.4,0.34,-0.03429,4e-05,3.07043]
[1779608601982,45.47,76765.65,0.34,-0.03379,4e-05,3.03378]
[1779608607316,45.47,76769.23,0.34,-0.03364,4e-05,3.02336]
[1779608614067,45.47,76770.99,0.34,-0.03353,4e-05,3.01391]
[1779608620108,45.47,76773.22,0.34,-0.03344,4e-05,3.00762]
[1779608625143,45.47,76774.55,0.34,-0.03339,4e-05,3.00389]
[1779608630178,45.47,76775.41,0.34,-0.03336,4e-05,3.00155]
[1779608637527,45.48,76776.72,0.34,-0.03331,4e-05,2.99797]
[1779608643269,45.48,76777.89,0.34,-0.03327,4e-05,2.99476]
[1779608648304,45.48,76777.94,0.34,-0.03327,4e-05,2.99481]
[1779608653339,45.48,76779.5,0.34,-0.03321,4e-05,2.99042]
[1779608658375,45.48,76780.8,0.34,-0.03316,4e-05,2.98681]
[1779608663408,45.48,76782.27,0.34,-0.0331,4e-05,2.98273]
[1779608669451,45.48,76782.31,0.34,-0.0331,4e-05,2.9829]
[1779608674486,45.48,76782.91,0.34,-0.03304,4e-05,2.97694]
[1779608679521,45.48,76782.99,0.34,-0.03304,4e-05,2.97697]
[1779608686570,45.49,76780.81,0.34,-0.03313,4e-05,2.98383]
[1779608692612,45.49,76782.31,0.34,-0.03308,4e-05,2.9801]
[1779608694625,45.51,76791.13,0.34,-0.03277,4e-05,2.95766]
[1779608697648,45.54,76802.01,0.34,-0.03243,4e-05,2.93251]
[1779608702684,45.59,76801.79,0.34,-0.0326,4e-05,2.9452]
[1779608707723,45.64,76790.03,0.34,-0.03322,4e-05,2.99086]
[1779608712757,45.68,76785.56,0.34,-0.03351,4e-05,3.0124]
[1779608718113,45.71,76784.24,0.34,-0.03366,4e-05,3.02342]
[1779608724841,45.76,76783.65,0.34,-0.03382,4e-05,3.03527]
[1779608729878,45.79,76783.0,0.34,-0.03394,4e-05,3.04378]
[1779608735920,45.82,76783.34,0.34,-0.03398,4e-05,3.04565]
[1779608741962,45.86,76782.82,0.34,-0.0341,4e-05,3.05432]
[1779608746996,45.88,76783.15,0.34,-0.03416,4e-05,3.05888]
[1779608752032,45.91,76783.88,0.34,-0.0342,4e-05,3.06191]
[1779608757067,45.93,76784.29,0.34,-0.03425,4e-05,3.06564]
[1779608762102,45.95,76784.87,0.34,-0.03429,4e-05,3.0686]
[1779608767137,45.97,76784.97,0.34,-0.03435,4e-05,3.07275]
[1779608770158,45.98,76775.98,0.34,-0.03475,4e-05,3.10211]
[1779608775193,45.99,76776.22,0.34,-0.03477,4e-05,3.10354]
[1779608780228,46.0,76777.2,0.34,-0.03477,4e-05,3.10328]
[1779608785262,46.01,76775.29,0.34,-0.03487,4e-05,3.11095]
[1779608790299,46.02,76776.03,0.34,-0.03486,4e-05,3.11017]
[1779608795332,46.03,76778.26,0.34,-0.03475,4e-05,3.10083]
[1779608800368,46.04,76777.86,0.34,-0.03479,4e-05,3.10366]
[1779608807418,46.05,76780.14,0.34,-0.03473,4e-05,3.09928]
[1779608812452,46.05,76771.3,0.34,-0.0351,4e-05,3.12622]
[1779608817486,46.05,76767.91,0.34,-0.03524,4e-05,3.13643]
[1779608822522,46.05,76761.41,0.34,-0.03551,4e-05,3.15605]
[1779608827557,46.05,76755.66,0.34,-0.03575,4e-05,3.17336]
[1779608832593,46.05,76752.87,0.34,-0.03587,4e-05,3.18168]
[1779608837628,46.05,76754.26,0.34,-0.03581,4e-05,3.17733]
[1779608842664,46.05,76753.93,0.34,-0.03583,4e-05,3.17899]
[1779608849712,46.05,76750.23,0.34,-0.03599,4e-05,3.1901]
[1779608856760,46.05,76747.78,0.34,-0.03604,4e-05,3.19288]
[1779608865824,46.05,76744.94,0.34,-0.03616,4e-05,3.20152]
[1779608870858,46.05,76740.34,0.34,-0.03636,4e-05,3.2156]
[1779608875895,46.05,76739.03,0.34,-0.03642,4e-05,3.21964]
[1779608880930,46.05,76737.63,0.34,-0.03648,4e-05,3.22398]
[1779608889310,46.05,76735.08,0.34,-0.03659,4e-05,3.23187]
[1779608896035,46.05,76734.86,0.34,-0.0366,4e-05,3.23259]
[1779608904090,46.05,76736.9,0.34,-0.03651,4e-05,3.22644]
[1779608909450,46.05,76739.58,0.34,-0.0364,4e-05,3.2183]
[1779608919520,46.06,76743.09,0.34,-0.03623,4e-05,3.20484]
[1779608925238,46.06,76745.89,0.34,-0.03612,4e-05,3.1975]
[1779608930274,46.07,76742.44,0.34,-0.03628,4e-05,3.20857]
[1779608935958,46.07,76739.68,0.34,-0.0364,4e-05,3.21705]
[1779608936163,46.07,76737.93,0.34,-0.03647,4e-05,3.22242]
[1779608937005,46.07,76701.08,0.34,-0.03809,4e-05,3.33689]
[1779608937285,46.07,76701.08,0.34,-0.03809,4e-05,3.33689]
[1779608937341,46.07,76698.09,0.34,-0.03822,4e-05,3.3463]
[1779608941351,46.05,76711.57,0.34,-0.03757,4e-05,3.30028]
[1779608942778,46.05,76711.57,0.34,-0.03757,4e-05,3.30028]
[1779608942867,46.05,76714.39,0.34,-0.03744,4e-05,3.2913]
[1779608945480,46.05,76711.43,0.34,-0.03757,4e-05,3.30044]
[1779608945483,46.05,76712.36,0.34,-0.03753,4e-05,3.29735]
[1779608951424,46.05,76711.02,0.34,-0.03758,4e-05,3.30106]
[1779608956459,46.04,76706.01,0.34,-0.0378,4e-05,3.31639]
[1779608961494,46.04,76705.01,0.34,-0.03784,4e-05,3.31916]
[1779608967536,46.04,76709.17,0.34,-0.03765,4e-05,3.30582]
[1779608972573,46.04,76709.74,0.34,-0.03757,4e-05,3.29916]
[1779608977606,46.04,76712.26,0.34,-0.03746,4e-05,3.29119]
[1779608982640,46.04,76710.37,0.34,-0.03754,4e-05,3.297]
[1779608987675,46.04,76711.06,0.34,-0.03751,4e-05,3.29475]
[1779608992711,46.04,76711.3,0.34,-0.0375,4e-05,3.2939]
[1779608998754,46.04,76711.36,0.34,-0.03749,4e-05,3.29361]
[1779609003788,46.04,76711.67,0.34,-0.03748,4e-05,3.29257]
[1779609008823,46.04,76712.62,0.34,-0.03743,4e-05,3.28956]
[1779609013858,46.04,76711.55,0.34,-0.03748,4e-05,3.29283]
[1779609018892,46.04,76711.51,0.34,-0.03748,4e-05,3.29289]
[1779609023928,46.04,76706.04,0.34,-0.03772,4e-05,3.30983]
[1779609030297,46.04,76710.63,0.34,-0.03752,4e-05,3.29538]
[1779609036019,46.04,76710.74,0.34,-0.03746,4e-05,3.29027]
[1779609039037,46.04,76719.43,0.34,-0.03708,4e-05,3.26334]
[1779609044071,46.04,76717.74,0.34,-0.03716,4e-05,3.26871]
[1779609049106,46.04,76717.13,0.34,-0.03718,4e-05,3.27071]
[1779609055149,46.04,76717.09,0.34,-0.03719,4e-05,3.27095]
[1779609060508,46.04,76717.02,0.34,-0.03719,4e-05,3.27125]
[1779609067232,46.04,76718.35,0.34,-0.03714,4e-05,3.26726]
[1779609072266,46.04,76721.27,0.34,-0.03701,4e-05,3.25824]
[1779609077304,46.04,76721.67,0.34,-0.03699,4e-05,3.25703]
[1779609082339,46.04,76724.03,0.34,-0.03689,4e-05,3.24976]
[1779609089388,46.04,76724.6,0.34,-0.03686,4e-05,3.24803]
[1779609094424,46.04,76723.8,0.34,-0.03685,4e-05,3.24586]
[1779609099458,46.04,76725.47,0.34,-0.03678,4e-05,3.24073]
[1779609104493,46.04,76725.76,0.34,-0.03677,4e-05,3.23987]
[1779609110859,46.04,76726.41,0.34,-0.03674,4e-05,3.23792]
[1779609117584,46.04,76726.85,0.34,-0.03672,4e-05,3.23661]
[1779609122619,46.04,76727.89,0.34,-0.03668,4e-05,3.23352]
[1779609127654,46.04,76728.1,0.34,-0.03667,4e-05,3.23298]
[1779609130999,46.04,76741.93,0.34,-0.03608,4e-05,3.19065]
[1779609136717,46.06,76740.41,0.34,-0.0362,4e-05,3.19923]
[1779609142759,46.07,76740.18,0.34,-0.03624,4e-05,3.20282]
[1779609151140,46.09,76733.82,0.34,-0.03651,4e-05,3.22082]
[1779609156858,46.09,76729.32,0.34,-0.03671,4e-05,3.2348]
[1779609161215,46.09,76718.57,0.34,-0.03718,4e-05,3.26791]
[1779609168951,46.07,76718.15,0.34,-0.03715,4e-05,3.26593]
[1779609173986,46.07,76716.18,0.34,-0.03721,4e-05,3.27046]
[1779609179021,46.06,76712.42,0.34,-0.03735,4e-05,3.28006]
[1779609184057,46.05,76713.89,0.34,-0.03726,4e-05,3.27396]
[1779609189092,46.04,76713.15,0.34,-0.03728,4e-05,3.27498]
[1779609194127,46.04,76721.73,0.34,-0.0369,4e-05,3.24854]
[1779609199161,46.05,76720.63,0.34,-0.03696,4e-05,3.25242]
[1779609205205,46.05,76719.52,0.34,-0.03702,4e-05,3.25656]
[1779609210240,46.05,76712.76,0.34,-0.03731,4e-05,3.27704]
[1779609216286,46.04,76712.42,0.34,-0.03726,4e-05,3.27269]
[1779609222325,46.04,76712.56,0.34,-0.03725,4e-05,3.27201]
[1779609230384,46.04,76713.57,0.34,-0.03721,4e-05,3.26925]
[1779609236424,46.05,76713.24,0.34,-0.03723,4e-05,3.27077]
[1779609241777,46.05,76714.89,0.34,-0.03717,4e-05,3.26617]
[1779609247501,46.05,76713.48,0.34,-0.03724,4e-05,3.27131]
[1779609252537,46.05,76713.07,0.34,-0.03727,4e-05,3.27302]
[1779609261917,46.06,76713.21,0.34,-0.03727,4e-05,3.27353]
[1779609270667,46.06,76712.97,0.34,-0.03729,4e-05,3.275]
[1779609282059,46.07,76712.54,0.34,-0.03728,4e-05,3.27298]
[1779609287787,46.07,76715.21,0.34,-0.03717,4e-05,3.26517]
[1779609292822,46.07,76716.99,0.34,-0.0371,4e-05,3.26014]
[1779609298864,46.07,76718.05,0.34,-0.03706,4e-05,3.25732]
[1779609304906,46.08,76717.03,0.34,-0.03711,4e-05,3.26067]
[1779609309940,46.07,76721.28,0.34,-0.03692,4e-05,3.24747]
[1779609314976,46.07,76725.6,0.34,-0.03673,4e-05,3.23408]
[1779609320020,46.07,76727.57,0.34,-0.03665,4e-05,3.22796]
[1779609329076,46.07,76728.78,0.34,-0.03659,4e-05,3.22399]
[1779609334111,46.07,76725.15,0.34,-0.0367,4e-05,3.23033]
[1779609339146,46.07,76723.73,0.34,-0.03676,4e-05,3.23453]
[1779609344181,46.07,76721.46,0.34,-0.03685,4e-05,3.24137]
[1779609349217,46.07,76720.75,0.34,-0.03688,4e-05,3.24339]
[1779609356265,46.07,76718.22,0.34,-0.03699,4e-05,3.25099]
[1779609362990,46.07,76717.89,0.34,-0.037,4e-05,3.25195]
[1779609368349,46.07,76714.52,0.34,-0.03715,4e-05,3.26214]
[1779609374392,46.07,76712.33,0.34,-0.03724,4e-05,3.26876]
[1779609381441,46.07,76712.08,0.34,-0.03725,4e-05,3.26937]
[1779609386475,46.07,76711.29,0.34,-0.03728,4e-05,3.27173]
[1779609392831,46.07,76708.84,0.34,-0.03734,4e-05,3.27452]
[1779609398560,46.06,76708.5,0.34,-0.03735,4e-05,3.27544]
[1779609403594,46.06,76708.19,0.34,-0.03736,4e-05,3.27632]
[1779609408629,46.06,76715.27,0.34,-0.03705,4e-05,3.25429]
[1779609413815,46.06,76714.49,0.34,-0.03709,4e-05,3.25682]
[1779609423040,46.06,76709.02,0.34,-0.03733,4e-05,3.27387]
[1779609428768,46.06,76708.57,0.34,-0.03735,4e-05,3.27527]
[1779609434810,46.06,76708.76,0.34,-0.03734,4e-05,3.27465]
[1779609441864,46.06,76714.75,0.34,-0.03707,4e-05,3.25597]
[1779609446896,46.06,76721.04,0.34,-0.0368,4e-05,3.23648]
[1779609451931,46.06,76722.45,0.34,-0.03669,4e-05,3.22741]
[1779609457975,46.06,76727.77,0.34,-0.03646,4e-05,3.21103]
[1779609463320,46.06,76731.06,0.34,-0.03632,4e-05,3.20093]
[1779609472077,46.06,76732.23,0.34,-0.03627,4e-05,3.1973]
[1779609480133,46.06,76732.9,0.34,-0.03624,4e-05,3.19519]
[1779609486177,46.06,76733.9,0.34,-0.03619,4e-05,3.19205]
[1779609491209,46.06,76734.43,0.34,-0.03617,4e-05,3.19036]
[1779609502287,46.06,76734.78,0.34,-0.03615,4e-05,3.18912]
[1779609509336,46.06,76736.07,0.34,-0.03609,4e-05,3.18509]
[1779609514370,46.06,76736.91,0.34,-0.03601,4e-05,3.17785]
[1779609524594,46.06,76737.46,0.34,-0.03598,4e-05,3.17616]
[1779609532497,46.06,76737.77,0.34,-0.03597,4e-05,3.17516]
[1779609537533,46.06,76737.9,0.34,-0.03596,4e-05,3.17474]
[1779609542567,46.06,76737.72,0.34,-0.03597,4e-05,3.17527]
[1779609542926,46.06,76737.72,0.34,-0.03597,4e-05,3.17527]
[1779609543574,46.06,76737.8,0.34,-0.03597,4e-05,3.17502]
[1779609548609,46.06,76736.93,0.34,-0.03601,4e-05,3.17764]
[1779609554652,46.06,76729.78,0.34,-0.03631,4e-05,3.19942]
[1779609560694,46.06,76728.42,0.34,-0.03637,4e-05,3.20356]
[1779609565728,46.06,76733.99,0.34,-0.03614,4e-05,3.18695]
[1779609571773,46.08,76730.01,0.34,-0.03632,4e-05,3.19873]
[1779609576810,46.15,76729.05,0.34,-0.03656,4e-05,3.21623]
[1779609581844,46.22,76732.0,0.34,-0.03665,4e-05,3.22291]
[1779609586880,46.33,76728.83,0.34,-0.03712,4e-05,3.25627]
[1779609592592,46.44,76731.94,0.34,-0.03732,4e-05,3.27112]
[1779609592655,46.44,76731.94,0.34,-0.03732,4e-05,3.27112]
[1779609592709,46.44,76731.94,0.34,-0.03732,4e-05,3.27112]
[1779609592695,46.49,76732.37,0.34,-0.03747,4e-05,3.28178]
[1779609592922,46.49,76732.37,0.34,-0.03747,4e-05,3.28178]
[1779609593911,46.49,76732.37,0.34,-0.03747,4e-05,3.28178]
[1779609594235,46.52,76731.73,0.34,-0.03758,4e-05,3.28965]
[1779609595857,46.52,76731.73,0.34,-0.03758,4e-05,3.28965]
[1779609595958,46.54,76734.47,0.34,-0.03754,4e-05,3.28707]
[1779609599019,46.6,76739.5,0.34,-0.03749,4e-05,3.28319]
[1779609599066,46.65,76741.21,0.34,-0.03758,4e-05,3.28989]
[1779609601471,46.65,76741.21,0.34,-0.03758,4e-05,3.28989]
[1779609601503,46.68,76715.55,0.34,-0.0388,4e-05,3.37554]
[1779609602924,46.68,76721.89,0.34,-0.03852,4e-05,3.35571]
[1779609600148,46.68,76721.89,0.34,-0.03852,4e-05,3.35571]
[1779609607843,46.68,76721.89,0.34,-0.03852,4e-05,3.35571]
[1779609612331,46.68,76721.62,0.34,-0.03853,4e-05,3.35655]
[1779609614380,46.68,76759.66,0.34,-0.03686,4e-05,3.23922]
[1779609620191,46.68,76763.19,0.34,-0.03671,4e-05,3.22848]
[1779609627206,46.68,76762.68,0.34,-0.03673,4e-05,3.23003]
[1779609632239,46.68,76760.71,0.34,-0.03677,4e-05,3.23135]
[1779609637273,46.68,76758.25,0.34,-0.03687,4e-05,3.23884]
[1779609642309,46.68,76756.8,0.34,-0.03694,4e-05,3.24326]
[1779609648351,46.62,76755.77,0.34,-0.0368,4e-05,3.23339]
[1779609652379,46.44,76732.37,0.34,-0.03727,4e-05,3.26593]
[1779609657414,46.08,76723.34,0.34,-0.03656,4e-05,3.21501]
[1779609662448,45.86,76722.17,0.34,-0.03592,4e-05,3.16854]
[1779609663037,45.86,76722.17,0.34,-0.03592,4e-05,3.16854]
[1779609663456,45.75,76722.45,0.34,-0.03558,4e-05,3.14409]
[1779609668490,45.5,76724.92,0.34,-0.03472,4e-05,3.08177]
[1779609673528,45.28,76724.94,0.34,-0.03404,4e-05,3.03224]
[1779609679568,45.03,76725.82,0.34,-0.03328,4e-05,2.97637]
[1779609684604,44.85,76725.37,0.34,-0.03276,4e-05,2.93799]
[1779609689638,44.69,76720.31,0.34,-0.03248,4e-05,2.9169]
[1779609694672,44.54,76710.91,0.34,-0.03237,4e-05,2.9074]
[1779609699707,44.43,76707.96,0.34,-0.03216,4e-05,2.8916]
[1779609705044,44.41,76705.97,0.34,-0.0322,4e-05,2.89471]
[1779609710784,44.4,76703.94,0.34,-0.03224,4e-05,2.89745]
[1779609715820,44.39,76702.26,0.34,-0.03227,4e-05,2.89978]
[1779609720855,44.38,76705.21,0.34,-0.03212,4e-05,2.88847]
[1779609727903,44.36,76711.91,0.34,-0.0318,4e-05,2.86536]
[1779609732939,44.37,76719.84,0.34,-0.0315,4e-05,2.84317]
[1779609737974,44.37,76722.49,0.34,-0.03141,4e-05,2.83654]
[1779609745323,44.38,76723.32,0.34,-0.0314,4e-05,2.8356]
[1779609752977,44.38,76723.32,0.34,-0.03141,4e-05,2.8362]
[1779609753076,44.39,76726.27,0.34,-0.03126,4e-05,2.82422]
[1779609758115,44.39,76726.27,0.34,-0.03127,4e-05,2.82519]
[1779609765463,44.39,76730.74,0.34,-0.03109,4e-05,2.81189]
[1779609775533,44.38,76733.85,0.34,-0.03094,4e-05,2.80075]
[1779609776392,44.38,76733.85,0.34,-0.03094,4e-05,2.80075]
[1779609776493,44.38,76733.85,0.34,-0.03094,4e-05,2.80054]
[1779609782285,44.37,76736.7,0.34,-0.03081,4e-05,2.79142]
[1779609787321,44.37,76738.14,0.34,-0.03075,4e-05,2.78655]
[1779609792358,44.37,76742.24,0.34,-0.03058,4e-05,2.77414]
[1779609794697,44.37,76742.66,0.34,-0.03057,4e-05,2.77296]
[1779609794798,44.37,76744.16,0.34,-0.03051,4e-05,2.7688]
[1779609798399,44.37,76754.11,0.34,-0.03013,4e-05,2.74035]
[1779609803433,44.37,76752.79,0.34,-0.03018,4e-05,2.74442]
[1779609809475,44.37,76749.3,0.34,-0.03032,4e-05,2.7544]
[1779609815814,44.37,76744.7,0.34,-0.03046,4e-05,2.76375]
[1779609821559,44.36,76742.94,0.34,-0.03049,4e-05,2.76606]
[1779609826361,44.35,76741.9,0.34,-0.0305,4e-05,2.76724]
[1779609826594,44.35,76741.9,0.34,-0.0305,4e-05,2.76679]
[1779609831630,44.27,76739.11,0.34,-0.03037,4e-05,2.75742]
[1779609836665,44.16,76736.3,0.34,-0.03017,4e-05,2.74184]
[1779609841699,44.11,76733.42,0.34,-0.03013,4e-05,2.73855]
[1779609846735,44.1,76731.11,0.34,-0.03019,4e-05,2.74345]
[1779609855797,44.09,76728.18,0.34,-0.03027,4e-05,2.7493]
[1779609860832,44.09,76726.18,0.34,-0.03036,4e-05,2.75593]
[1779609865868,44.09,76725.65,0.34,-0.03039,4e-05,2.75832]
[1779609868164,44.1,76717.27,0.34,-0.03074,4e-05,2.78408]
[1779609868169,44.1,76717.27,0.34,-0.03074,4e-05,2.78408]
[1779609868889,44.1,76718.33,0.34,-0.0307,4e-05,2.78113]
[1779609873924,44.1,76720.79,0.34,-0.03057,4e-05,2.77033]
[1779609878961,44.11,76721.95,0.34,-0.03053,4e-05,2.76762]
[1779609885003,44.11,76727.04,0.34,-0.03034,4e-05,2.75367]
[1779609890038,44.11,76730.01,0.34,-0.03024,4e-05,2.74571]
[1779609892374,44.12,76728.76,0.34,-0.03032,4e-05,2.75165]
[1779609893058,44.13,76728.05,0.34,-0.03036,4e-05,2.75484]
[1779609899101,44.16,76727.86,0.34,-0.03045,4e-05,2.76182]
[1779609900882,44.16,76727.86,0.34,-0.03045,4e-05,2.76182]
[1779609900983,44.17,76722.42,0.34,-0.03068,4e-05,2.77905]
[1779609906447,44.18,76723.23,0.34,-0.0307,4e-05,2.78015]
[1779609912224,44.2,76724.08,0.34,-0.03071,4e-05,2.78117]
[1779609920250,44.22,76726.12,0.34,-0.0307,4e-05,2.78015]
[1779609923986,44.22,76726.15,0.34,-0.0307,4e-05,2.7802]
[1779609924087,44.22,76726.56,0.34,-0.03068,4e-05,2.77915]
[1779609931327,44.22,76726.56,0.34,-0.03064,4e-05,2.77531]
[1779609936662,44.23,76726.53,0.34,-0.03065,4e-05,2.77583]
[1779609940136,44.23,76726.77,0.34,-0.03064,4e-05,2.77521]
[1779609940389,44.23,76726.99,0.34,-0.03064,4e-05,2.77471]
[1779609942170,44.23,76726.99,0.34,-0.03064,4e-05,2.77471]
[1779609942272,44.23,76727.07,0.34,-0.03064,4e-05,2.77526]
[1779609950462,44.25,76727.07,0.34,-0.03071,4e-05,2.78042]
[1779609955500,44.27,76725.75,0.34,-0.0308,4e-05,2.78704]
[1779609958778,44.27,76726.53,0.34,-0.03078,4e-05,2.78585]
[1779609958879,44.28,76726.53,0.34,-0.0308,4e-05,2.7869]
[1779609964564,44.29,76726.69,0.34,-0.03083,4e-05,2.78891]
[1779609970057,44.3,76726.66,0.34,-0.03085,4e-05,2.79074]
[1779609975642,44.3,76726.2,0.34,-0.03089,4e-05,2.79346]
[1779609980711,44.3,76726.17,0.34,-0.03089,4e-05,2.79371]
[1779609980732,44.3,76694.32,0.34,-0.03216,4e-05,2.88726]
[1779609981850,44.3,76694.32,0.34,-0.03216,4e-05,2.88726]
[1779609981996,44.3,76694.32,0.34,-0.03216,4e-05,2.88726]
[1779609982091,44.3,76678.0,0.34,-0.03281,4e-05,2.93489]
[1779609985536,44.29,76684.51,0.34,-0.03252,4e-05,2.91347]
[1779609985711,44.29,76684.33,0.34,-0.03252,4e-05,2.91369]
[1779609990539,44.26,76688.57,0.34,-0.03227,4e-05,2.89505]
[1779609990746,44.26,76688.02,0.34,-0.03227,4e-05,2.89534]
[1779609992760,44.25,76696.1,0.34,-0.03188,4e-05,2.86559]
[1779609997794,44.24,76697.59,0.34,-0.03181,4e-05,2.86007]
[1779609998803,44.23,76669.76,0.34,-0.03292,4e-05,2.9411]
[1779610003837,44.2,76661.76,0.34,-0.03315,4e-05,2.95832]
[1779610008871,44.2,76660.42,0.34,-0.0332,4e-05,2.96129]
[1779610013907,44.18,76660.54,0.34,-0.03313,4e-05,2.9562]
[1779610016949,44.18,76659.93,0.34,-0.03315,4e-05,2.95765]
[1779610016979,44.17,76658.86,0.34,-0.03319,4e-05,2.9607]
[1779610020498,44.17,76658.33,0.34,-0.0332,4e-05,2.96171]
[1779610020956,44.17,76657.76,0.34,-0.03322,4e-05,2.96324]
[1779610025991,44.17,76654.98,0.34,-0.03333,4e-05,2.97068]
[1779610031026,44.16,76652.75,0.34,-0.03341,4e-05,2.97643]
[1779610032276,44.16,76652.02,0.34,-0.03343,4e-05,2.97844]
[1779610032468,44.16,76652.02,0.34,-0.03343,4e-05,2.97844]
[1779610041096,44.15,76650.86,0.34,-0.03346,4e-05,2.98008]
[1779610046132,44.15,76650.51,0.34,-0.03346,4e-05,2.98011]
[1779610051166,44.14,76650.13,0.34,-0.03341,4e-05,2.97575]
[1779610056201,44.14,76649.78,0.34,-0.03341,4e-05,2.97583]
[1779610061239,44.13,76646.63,0.34,-0.03353,4e-05,2.98443]
[1779610066273,44.13,76647.0,0.34,-0.0335,4e-05,2.98227]
[1779610072316,44.12,76646.62,0.34,-0.0335,4e-05,2.9822]
[1779610077118,44.12,76647.96,0.34,-0.03344,4e-05,2.97752]
[1779610077219,44.12,76648.55,0.34,-0.03341,4e-05,2.97535]
[1779610078379,44.12,76648.55,0.34,-0.03341,4e-05,2.97535]
[1779610078676,44.11,76648.55,0.34,-0.03338,4e-05,2.9735]
[1779610085408,44.06,76651.69,0.34,-0.03309,4e-05,2.95241]
[1779610087738,44.05,76660.8,0.34,-0.03268,4e-05,2.92225]
[1779610093463,44.03,76666.72,0.34,-0.03237,4e-05,2.8995]
[1779610097810,44.02,76676.11,0.34,-0.03197,4e-05,2.87046]
[1779610103533,44.02,76677.77,0.34,-0.0319,4e-05,2.86533]
[1779610106188,44.02,76678.1,0.34,-0.03189,4e-05,2.86431]
[1779610106289,44.02,76680.27,0.34,-0.0318,4e-05,2.85762]
[1779610110170,44.02,76679.68,0.34,-0.03182,4e-05,2.85915]
[1779610110253,44.02,76681.23,0.34,-0.03175,4e-05,2.8545]
[1779610117950,44.02,76681.23,0.34,-0.03171,4e-05,2.84999]
[1779610120368,44.02,76683.77,0.34,-0.0316,4e-05,2.84244]
[1779610121381,44.02,76683.76,0.34,-0.0316,4e-05,2.84246]
[1779610126694,44.02,76684.98,0.34,-0.03155,4e-05,2.83878]
[1779610129362,44.02,76685.58,0.34,-0.03153,4e-05,2.837]
[1779610129369,44.02,76685.58,0.34,-0.03153,4e-05,2.837]
[1779610129717,44.02,76685.58,0.34,-0.03153,4e-05,2.837]
[1779610136764,44.02,76686.72,0.34,-0.03149,4e-05,2.83388]
[1779610140165,44.02,76687.22,0.34,-0.03147,4e-05,2.83258]
[1779610140266,44.02,76687.5,0.34,-0.03146,4e-05,2.83179]
[1779610141166,44.02,76687.5,0.34,-0.03146,4e-05,2.83179]
[1779610141267,44.02,76687.5,0.34,-0.03146,4e-05,2.83181]
[1779610146833,44.02,76691.44,0.34,-0.0313,4e-05,2.82033]
[1779610152876,44.02,76691.24,0.34,-0.03131,4e-05,2.8212]
[1779610158230,44.03,76689.17,0.34,-0.03141,4e-05,2.82816]
[1779610163950,44.03,76689.17,0.34,-0.03141,4e-05,2.82836]
[1779610168300,44.03,76679.01,0.34,-0.03182,4e-05,2.85858]
[1779610174021,44.03,76679.01,0.34,-0.03178,4e-05,2.85439]
[1779610177047,44.03,76670.23,0.34,-0.03214,4e-05,2.88067]
[1779610187113,44.03,76669.65,0.34,-0.03217,4e-05,2.88278]
[1779610188472,44.03,76665.02,0.34,-0.03236,4e-05,2.89669]
[1779610189130,44.03,76663.75,0.34,-0.03241,4e-05,2.90054]
[1779610189472,44.03,76663.75,0.34,-0.03241,4e-05,2.90054]
[1779610189476,44.03,76663.75,0.34,-0.03241,4e-05,2.90054]
[1779610189573,44.03,76663.49,0.34,-0.03242,4e-05,2.90132]
[1779610195173,44.03,76661.06,0.34,-0.03252,4e-05,2.90881]
[1779610201214,44.03,76659.49,0.34,-0.03259,4e-05,2.91369]
[1779610206251,44.03,76659.14,0.34,-0.03261,4e-05,2.91484]
[1779610211285,44.03,76659.11,0.34,-0.03261,4e-05,2.91502]
[1779610216323,44.03,76657.99,0.34,-0.03266,4e-05,2.91847]
[1779610221014,44.03,76657.31,0.34,-0.03269,4e-05,2.92055]
[1779610221358,44.03,76657.18,0.34,-0.03269,4e-05,2.92095]
[1779610226392,44.03,76656.62,0.34,-0.03271,4e-05,2.92267]
[1779610232975,44.03,76656.24,0.34,-0.03273,4e-05,2.92383]
[1779610233072,44.03,76656.24,0.34,-0.03268,4e-05,2.91942]
[1779610238796,44.03,76655.52,0.34,-0.03272,4e-05,2.92167]
[1779610244519,44.03,76655.41,0.34,-0.03272,4e-05,2.92214]
[1779610249556,44.04,76655.43,0.34,-0.03272,4e-05,2.92221]
[1779610254590,44.04,76653.65,0.34,-0.0328,4e-05,2.92775]
[1779610259625,44.04,76653.63,0.34,-0.0328,4e-05,2.92794]
[1779610263751,44.04,76653.73,0.34,-0.0328,4e-05,2.92771]
[1779610263852,44.04,76643.24,0.34,-0.03324,4e-05,2.95958]
[1779610269006,44.04,76648.9,0.34,-0.033,4e-05,2.94227]
[1779610274733,44.04,76649.53,0.34,-0.03297,4e-05,2.94032]
[1779610283794,44.04,76647.95,0.34,-0.03304,4e-05,2.94495]
[1779610289146,44.04,76649.79,0.34,-0.03296,4e-05,2.93922]
[1779610294467,44.04,76649.79,0.34,-0.03296,4e-05,2.93922]
[1779610294871,44.03,76649.93,0.34,-0.0329,4e-05,2.93422]
[1779610299292,44.03,76650.45,0.34,-0.03288,4e-05,2.93261]
[1779610299299,44.03,76650.45,0.34,-0.03288,4e-05,2.93261]
[1779610299386,44.03,76650.17,0.34,-0.03289,4e-05,2.9334]
[1779610305459,44.03,76650.54,0.34,-0.03288,4e-05,2.93221]
[1779610310983,44.03,76650.64,0.34,-0.03287,4e-05,2.93174]
[1779610315940,44.03,76650.64,0.34,-0.03287,4e-05,2.93174]
[1779610316040,44.03,76651.15,0.34,-0.03285,4e-05,2.93006]
[1779610316728,44.03,76651.15,0.34,-0.03285,4e-05,2.93006]
[1779610317026,44.03,76651.15,0.34,-0.03285,4e-05,2.93006]
[1779610322060,44.03,76651.86,0.34,-0.03281,4e-05,2.92778]
[1779610329426,44.03,76651.8,0.34,-0.03281,4e-05,2.9278]
[1779610339496,44.03,76655.6,0.34,-0.03265,4e-05,2.91608]
[1779610346230,44.03,76659.0,0.34,-0.03251,4e-05,2.90568]
[1779610351264,44.03,76659.63,0.34,-0.03244,4e-05,2.89923]
[1779610356301,44.03,76662.38,0.34,-0.03232,4e-05,2.89092]
[1779610362346,44.03,76662.78,0.34,-0.03231,4e-05,2.88968]
[1779610367380,44.03,76663.51,0.34,-0.03228,4e-05,2.88744]
[1779610375434,44.03,76663.53,0.34,-0.03227,4e-05,2.8873]
[1779610386510,44.03,76663.96,0.34,-0.03225,4e-05,2.88587]
[1779610386594,44.03,76663.96,0.34,-0.03225,4e-05,2.88587]
[1779610387518,44.03,76664.65,0.34,-0.03223,4e-05,2.88379]
[1779610388934,44.03,76664.43,0.34,-0.03223,4e-05,2.88444]
[1779610389532,44.03,76664.62,0.34,-0.03223,4e-05,2.88386]
[1779610396586,44.03,76663.58,0.34,-0.03227,4e-05,2.88694]
[1779610401620,44.03,76661.89,0.34,-0.03234,4e-05,2.89201]
[1779610406655,44.03,76658.67,0.34,-0.03247,4e-05,2.90171]
[1779610411690,44.03,76655.04,0.34,-0.03257,4e-05,2.90818]
[1779610416724,44.03,76655.91,0.34,-0.03254,4e-05,2.90555]
[1779610425789,44.03,76655.94,0.34,-0.03254,4e-05,2.90554]
[1779610430823,44.03,76656.47,0.34,-0.03252,4e-05,2.904]
[1779610440201,44.03,76655.83,0.34,-0.03255,4e-05,2.9061]
[1779610447724,44.03,76653.5,0.34,-0.03264,4e-05,2.91316]
[1779610449392,44.03,76652.91,0.34,-0.03267,4e-05,2.91497]
[1779610449439,44.03,76653.0,0.34,-0.03266,4e-05,2.91471]
[1779610455998,44.03,76653.0,0.34,-0.03266,4e-05,2.91476]
[1779610461035,44.03,76653.96,0.34,-0.03263,4e-05,2.91191]
[1779610466070,44.03,76653.61,0.34,-0.03264,4e-05,2.91303]
[1779610475133,44.03,76653.03,0.34,-0.03262,4e-05,2.91043]
[1779610479488,44.03,76652.95,0.34,-0.03262,4e-05,2.91071]
[1779610479559,44.03,76652.84,0.34,-0.03263,4e-05,2.91107]
[1779610485204,44.03,76654.11,0.34,-0.03258,4e-05,2.90737]
[1779610490551,44.03,76653.46,0.34,-0.03261,4e-05,2.90943]
[1779610497287,44.03,76653.03,0.34,-0.03263,4e-05,2.91085]
[1779610502322,44.03,76652.91,0.34,-0.03263,4e-05,2.91132]
[1779610507358,44.03,76654.52,0.34,-0.03257,4e-05,2.90661]
[1779610511418,44.03,76654.94,0.34,-0.03255,4e-05,2.90543]
[1779610511488,44.03,76656.41,0.34,-0.03249,4e-05,2.90104]
[1779610511771,44.03,76656.41,0.34,-0.03249,4e-05,2.90104]
[1779610512393,44.03,76656.41,0.34,-0.03249,4e-05,2.90107]
[1779610515441,44.03,76657.6,0.34,-0.03244,4e-05,2.89754]
[1779610515498,44.03,76657.37,0.34,-0.03245,4e-05,2.89825]
[1779610520762,44.03,76657.26,0.34,-0.03246,4e-05,2.89872]
[1779610531526,44.04,76656.86,0.34,-0.03243,4e-05,2.89575]
[1779610541270,44.04,76656.13,0.34,-0.03246,4e-05,2.89801]
[1779610541371,44.04,76655.98,0.34,-0.03247,4e-05,2.89862]
[1779610550662,44.04,76656.46,0.34,-0.03245,4e-05,2.89733]
[1779610557711,44.04,76660.49,0.34,-0.03229,4e-05,2.88533]
[1779610562746,44.04,76659.62,0.34,-0.03233,4e-05,2.88806]
[1779610568658,44.04,76666.68,0.34,-0.03204,4e-05,2.86717]
[1779610574830,44.04,76665.38,0.34,-0.0321,4e-05,2.87157]
[1779610579865,44.04,76667.0,0.34,-0.03204,4e-05,2.86698]
[1779610587931,44.04,76668.51,0.34,-0.03197,4e-05,2.86181]
[1779610589936,44.04,76678.48,0.34,-0.03155,4e-05,2.83132]
[1779610594971,44.03,76678.47,0.34,-0.03148,4e-05,2.82498]
[1779610600011,44.02,76677.65,0.34,-0.03148,4e-05,2.82546]
[1779610605044,43.99,76675.35,0.34,-0.0315,4e-05,2.82684]
[1779610610076,43.98,76676.03,0.34,-0.03145,4e-05,2.82286]
[1779610615114,43.98,76678.45,0.34,-0.03133,4e-05,2.81374]
[1779610620146,43.97,76680.95,0.34,-0.0312,4e-05,2.80444]
[1779610625181,43.96,76682.19,0.34,-0.03112,4e-05,2.7989]
[1779610631537,43.95,76683.16,0.34,-0.03105,4e-05,2.79342]
[1779610637265,43.94,76681.92,0.34,-0.03108,4e-05,2.79519]
[1779610646329,43.92,76682.21,0.34,-0.03102,4e-05,2.79099]
[1779610651677,43.91,76687.8,0.34,-0.03072,4e-05,2.76816]
[1779610657405,43.9,76688.45,0.34,-0.03067,4e-05,2.76457]
[1779610664454,43.89,76688.51,0.34,-0.03064,4e-05,2.76175]
[1779610671817,43.88,76689.19,0.34,-0.03058,4e-05,2.75749]
[1779610677546,43.87,76691.15,0.34,-0.03048,4e-05,2.74987]
[1779610684595,43.86,76690.66,0.34,-0.03047,4e-05,2.74911]
[1779610689630,43.86,76695.92,0.34,-0.03024,4e-05,2.73236]
[1779610696679,43.86,76696.46,0.34,-0.03024,4e-05,2.73232]
[1779610701714,43.87,76696.39,0.34,-0.03026,4e-05,2.73359]
[1779610706750,43.87,76696.74,0.34,-0.03026,4e-05,2.73364]
[1779610712796,43.88,76696.52,0.34,-0.03024,4e-05,2.73123]
[1779610717825,43.88,76696.27,0.34,-0.03026,4e-05,2.73303]
[1779610724876,43.89,76696.01,0.34,-0.03029,4e-05,2.73522]
[1779610729911,43.89,76694.45,0.34,-0.03036,4e-05,2.74069]
[1779610734946,43.9,76694.1,0.34,-0.03039,4e-05,2.74261]
[1779610739980,43.89,76694.94,0.34,-0.03034,4e-05,2.73858]
[1779610745021,43.88,76688.75,0.34,-0.03056,4e-05,2.75484]
[1779610751058,43.87,76689.86,0.34,-0.03049,4e-05,2.74953]
[1779610756093,43.87,76689.99,0.34,-0.03046,4e-05,2.74743]
[1779610761128,43.86,76691.44,0.34,-0.03038,4e-05,2.74152]
[1779610767169,43.85,76696.15,0.34,-0.03017,4e-05,2.72597]
[1779610772526,43.84,76695.81,0.34,-0.03012,4e-05,2.72112]
[1779610778261,43.82,76695.99,0.34,-0.03005,4e-05,2.71623]
[1779610783296,43.8,76701.02,0.34,-0.0298,4e-05,2.69784]
[1779610790344,43.8,76700.97,0.34,-0.02978,4e-05,2.69623]
[1779610795381,43.79,76700.01,0.34,-0.0298,4e-05,2.69777]
[1779610801074,43.79,76700.01,0.34,-0.0298,4e-05,2.69777]
[1779610806457,43.78,76698.25,0.34,-0.02983,4e-05,2.70015]
[1779610811496,43.77,76703.29,0.34,-0.02962,4e-05,2.68448]
[1779610816530,43.77,76702.29,0.34,-0.02966,4e-05,2.68725]
[1779610821565,43.78,76704.93,0.34,-0.02958,4e-05,2.68111]
[1779610826601,43.77,76704.85,0.34,-0.02956,4e-05,2.68011]
[1779610832948,43.77,76704.42,0.34,-0.02952,4e-05,2.67584]
[1779610838686,43.76,76706.29,0.34,-0.02943,4e-05,2.66939]
[1779610843720,43.76,76707.39,0.34,-0.02938,4e-05,2.66538]
[1779610849761,43.75,76706.85,0.34,-0.02939,4e-05,2.66589]
[1779610854796,43.75,76704.58,0.34,-0.02946,4e-05,2.67149]
[1779610859832,43.74,76703.97,0.34,-0.02947,4e-05,2.67235]
[1779610865874,43.74,76703.39,0.34,-0.02948,4e-05,2.67296]
[1779610870908,43.73,76711.1,0.34,-0.02915,4e-05,2.64775]
[1779610875943,43.72,76711.42,0.34,-0.02912,4e-05,2.64618]
[1779610880979,43.72,76713.82,0.34,-0.02903,4e-05,2.63879]
[1779610886014,43.72,76713.33,0.34,-0.02904,4e-05,2.63966]
[1779610893370,43.71,76720.68,0.34,-0.0287,4e-05,2.6133]
[1779610900111,43.73,76720.68,0.34,-0.02874,4e-05,2.61641]
[1779610906154,43.74,76717.33,0.34,-0.0289,4e-05,2.62853]
[1779610911189,43.79,76719.46,0.34,-0.02896,4e-05,2.63281]
[1779610914084,43.83,76729.66,0.34,-0.0287,4e-05,2.61406]
[1779610919245,43.88,76728.79,0.34,-0.02888,4e-05,2.62711]
[1779610924280,43.95,76729.46,0.34,-0.02904,4e-05,2.63914]
[1779610929315,44.02,76724.13,0.34,-0.02945,4e-05,2.6701]
[1779610935357,44.08,76726.03,0.34,-0.02953,4e-05,2.67614]
[1779610941400,44.09,76726.35,0.34,-0.02954,4e-05,2.67724]
[1779610946434,44.08,76725.82,0.34,-0.02955,4e-05,2.67794]
[1779610951469,44.08,76726.78,0.34,-0.02946,4e-05,2.67017]
[1779610961536,44.06,76726.75,0.34,-0.02942,4e-05,2.66746]
[1779610967586,44.06,76729.67,0.34,-0.0293,4e-05,2.65834]
[1779610972618,44.06,76727.52,0.34,-0.02937,4e-05,2.66366]
[1779610977653,44.05,76728.5,0.34,-0.02933,4e-05,2.66011]
[1779610982687,44.05,76732.13,0.34,-0.02918,4e-05,2.64911]
[1779610987723,44.05,76735.05,0.34,-0.02908,4e-05,2.64163]
[1779610992758,44.06,76737.27,0.34,-0.02902,4e-05,2.63728]
[1779610997795,44.07,76737.55,0.34,-0.02903,4e-05,2.63837]
[1779611004190,44.08,76738.28,0.34,-0.02904,4e-05,2.63856]
[1779611009732,44.08,76738.38,0.34,-0.02904,4e-05,2.63865]
[1779611014912,44.08,76743.07,0.34,-0.02881,4e-05,2.62065]
[1779611019947,44.08,76742.9,0.34,-0.02881,4e-05,2.62065]
[1779611024983,44.08,76741.35,0.34,-0.02886,4e-05,2.62452]
[1779611030017,44.07,76740.35,0.34,-0.02889,4e-05,2.62683]
[1779611035052,44.06,76742.71,0.34,-0.02876,4e-05,2.61722]
[1779611041093,44.03,76744.58,0.34,-0.02862,4e-05,2.60671]
[1779611046130,44.02,76747.67,0.34,-0.02848,4e-05,2.59559]
[1779611054541,44.0,76749.02,0.34,-0.02837,4e-05,2.5873]
[1779611062240,44.0,76751.96,0.34,-0.02825,4e-05,2.57859]
[1779611069289,44.0,76753.71,0.34,-0.02818,4e-05,2.57328]
[1779611074681,43.99,76751.35,0.34,-0.02822,4e-05,2.57531]
[1779611080366,43.99,76753.04,0.34,-0.02815,4e-05,2.57024]
[1779611085401,43.99,76755.2,0.34,-0.02807,4e-05,2.56397]
[1779611090439,44.0,76755.05,0.34,-0.0281,4e-05,2.56603]
[1779611095473,44.01,76756.38,0.34,-0.02807,4e-05,2.56446]
[1779611100510,44.02,76756.44,0.34,-0.0281,4e-05,2.56637]
[1779611105544,44.03,76758.1,0.34,-0.02807,4e-05,2.56385]
[1779611114963,44.05,76758.62,0.34,-0.02809,4e-05,2.56599]
[1779611117627,44.04,76767.94,0.34,-0.02775,4e-05,2.53994]
[1779611122664,44.04,76771.33,0.34,-0.02762,4e-05,2.53017]
[1779611127699,44.07,76772.7,0.34,-0.02765,4e-05,2.53287]
[1779611132734,44.08,76772.04,0.34,-0.02766,4e-05,2.5328]
[1779611137769,44.09,76770.95,0.34,-0.02771,4e-05,2.53609]
[1779611142805,44.08,76777.77,0.34,-0.02746,4e-05,2.51735]
[1779611149262,44.08,76778.26,0.34,-0.02744,4e-05,2.51593]
[1779611155254,44.08,76777.33,0.34,-0.02747,4e-05,2.51856]
[1779611160930,44.09,76778.29,0.34,-0.02744,4e-05,2.51612]
[1779611165324,44.09,76765.62,0.34,-0.02793,4e-05,2.55265]
[1779611171001,44.1,76766.71,0.34,-0.02792,4e-05,2.55183]
[1779611176038,44.12,76767.22,0.34,-0.02793,4e-05,2.55265]
[1779611186108,44.14,76765.29,0.34,-0.02805,4e-05,2.56226]
[1779611192149,44.15,76766.27,0.34,-0.02801,4e-05,2.55796]
[1779611197185,44.16,76764.23,0.34,-0.02811,4e-05,2.56566]
[1779611202221,44.17,76765.47,0.34,-0.02809,4e-05,2.56429]
[1779611208263,44.18,76764.88,0.34,-0.02815,4e-05,2.56833]
[1779611215679,44.19,76764.28,0.34,-0.0282,4e-05,2.57276]
[1779611221353,44.2,76765.6,0.34,-0.02819,4e-05,2.57148]
[1779611231421,44.22,76766.58,0.34,-0.0282,4e-05,2.57273]
[1779611236459,44.23,76767.5,0.34,-0.0282,4e-05,2.57222]
[1779611245889,44.25,76767.78,0.34,-0.02822,4e-05,2.57404]
[1779611252571,44.24,76769.14,0.34,-0.02812,4e-05,2.56547]
[1779611257607,44.24,76768.68,0.34,-0.02814,4e-05,2.56727]
[1779611263341,44.25,76767.65,0.34,-0.0282,4e-05,2.57167]
[1779611270698,44.27,76767.82,0.34,-0.02824,4e-05,2.5747]
[1779611276101,44.28,76766.96,0.34,-0.0283,4e-05,2.57934]
[1779611281774,44.29,76765.72,0.34,-0.02837,4e-05,2.5846]
[1779611286811,44.3,76764.51,0.34,-0.02844,4e-05,2.58974]
[1779611293194,44.3,76764.05,0.34,-0.02846,4e-05,2.59111]
[1779611298896,44.29,76765.99,0.34,-0.02837,4e-05,2.58458]
[1779611306314,44.29,76767.01,0.34,-0.02832,4e-05,2.5809]
[1779611312995,44.29,76767.27,0.34,-0.02826,4e-05,2.57541]
[1779611319042,44.28,76769.14,0.34,-0.02819,4e-05,2.56979]
[1779611324072,44.28,76769.73,0.34,-0.02816,4e-05,2.56774]
[1779611329107,44.28,76766.87,0.34,-0.02826,4e-05,2.57527]
[1779611334143,44.29,76774.5,0.34,-0.028,4e-05,2.55557]
[1779611340186,44.29,76775.52,0.34,-0.02797,4e-05,2.55341]
[1779611344214,44.29,76765.55,0.34,-0.02833,4e-05,2.58053]
[1779611349249,44.28,76765.51,0.34,-0.02832,4e-05,2.58013]
[1779611356299,44.28,76767.26,0.34,-0.02825,4e-05,2.57464]
[1779611361333,44.28,76768.19,0.34,-0.02821,4e-05,2.57161]
[1779611366368,44.28,76768.89,0.34,-0.02818,4e-05,2.56923]
[1779611371405,44.27,76769.58,0.34,-0.0281,4e-05,2.56271]
[1779611372411,44.27,76756.99,0.34,-0.02857,4e-05,2.59731]
[1779611377446,44.28,76755.96,0.34,-0.02862,4e-05,2.60138]
[1779611382482,44.29,76751.73,0.34,-0.0288,4e-05,2.61475]
[1779611387519,44.29,76753.24,0.34,-0.02876,4e-05,2.6121]
[1779611392552,44.3,76751.37,0.34,-0.02885,4e-05,2.61883]
[1779611397586,44.26,76748.55,0.34,-0.02884,4e-05,2.61736]
[1779611402622,44.22,76744.67,0.34,-0.02887,4e-05,2.61981]
[1779611407658,44.2,76742.91,0.34,-0.02889,4e-05,2.62119]
[1779611413805,44.21,76743.19,0.34,-0.02889,4e-05,2.62131]
[1779611419742,44.22,76740.17,0.34,-0.02904,4e-05,2.63255]
[1779611424777,44.23,76738.24,0.34,-0.02914,4e-05,2.63968]
[1779611432833,44.23,76737.2,0.34,-0.02915,4e-05,2.63958]
[1779611438876,44.24,76735.21,0.34,-0.02923,4e-05,2.64575]
[1779611445924,44.24,76734.58,0.34,-0.02927,4e-05,2.64846]
[1779611450961,44.25,76733.0,0.34,-0.02935,4e-05,2.65462]
[1779611455996,44.26,76731.36,0.34,-0.02944,4e-05,2.66094]
[1779611461032,44.26,76736.53,0.34,-0.02926,4e-05,2.64807]
[1779611467443,44.28,76736.13,0.34,-0.02931,4e-05,2.65169]
[1779611473115,44.28,76735.17,0.34,-0.02937,4e-05,2.65615]
[1779611478151,44.29,76738.76,0.34,-0.02926,4e-05,2.64777]
[1779611481164,44.3,76742.11,0.34,-0.02914,4e-05,2.63938]
[1779611481203,44.3,76763.56,0.34,-0.02834,4e-05,2.57971]
[1779611482435,44.3,76763.56,0.34,-0.02834,4e-05,2.57971]
[1779611482480,44.3,76765.04,0.34,-0.02829,4e-05,2.57545]
[1779611487586,44.31,76766.98,0.34,-0.02825,4e-05,2.57245]
[1779611491096,44.31,76766.56,0.34,-0.02828,4e-05,2.57502]
[1779611491243,44.31,76766.43,0.34,-0.02824,4e-05,2.57118]
[1779611496278,44.31,76762.02,0.34,-0.0284,4e-05,2.5833]
[1779611501313,44.31,76752.46,0.34,-0.02876,4e-05,2.60955]
[1779611507726,44.32,76750.95,0.34,-0.02885,4e-05,2.61628]
[1779611514405,44.34,76749.82,0.34,-0.02893,4e-05,2.62231]
[1779611519440,44.35,76743.36,0.34,-0.02919,4e-05,2.64223]
[1779611524478,44.36,76739.92,0.34,-0.02935,4e-05,2.65364]
[1779611529513,44.36,76740.25,0.34,-0.02936,4e-05,2.65437]
[1779611535555,44.37,76740.98,0.34,-0.02936,4e-05,2.65428]
[1779611540590,44.42,76738.91,0.34,-0.02956,4e-05,2.66981]
[1779611545624,44.45,76738.53,0.34,-0.02967,4e-05,2.67745]
[1779611552675,44.46,76734.27,0.34,-0.02981,4e-05,2.68708]
[1779611557710,44.46,76734.63,0.34,-0.02981,4e-05,2.68739]
[1779611562744,44.47,76733.54,0.34,-0.02987,4e-05,2.69177]
[1779611567780,44.48,76733.71,0.34,-0.02988,4e-05,2.69258]
[1779611574831,44.49,76732.6,0.34,-0.02995,4e-05,2.6975]
[1779611579866,44.49,76732.4,0.34,-0.02997,4e-05,2.69931]
[1779611585908,44.5,76731.17,0.34,-0.03004,4e-05,2.70424]
[1779611590943,44.5,76731.25,0.34,-0.03005,4e-05,2.7052]
[1779611596985,44.51,76730.95,0.34,-0.03008,4e-05,2.70748]
[1779611602025,44.52,76728.04,0.34,-0.03021,4e-05,2.71694]
[1779611607060,44.52,76729.0,0.34,-0.03019,4e-05,2.71529]
[1779611612095,44.53,76730.37,0.34,-0.03011,4e-05,2.70812]
[1779611614679,44.53,76721.11,0.34,-0.03047,4e-05,2.73519]
[1779611620151,44.53,76718.89,0.34,-0.03057,4e-05,2.74242]
[1779611625186,44.54,76715.46,0.34,-0.03072,4e-05,2.75316]
[1779611630567,44.54,76709.52,0.34,-0.03096,4e-05,2.77099]
[1779611637271,44.55,76708.59,0.34,-0.03102,4e-05,2.77499]
[1779611642306,44.55,76706.93,0.34,-0.03109,4e-05,2.78063]
[1779611648840,44.55,76706.93,0.34,-0.03109,4e-05,2.78063]
[1779611655396,44.54,76703.91,0.34,-0.03119,4e-05,2.78756]
[1779611662049,44.54,76703.73,0.34,-0.03118,4e-05,2.78677]
[1779611667481,44.52,76702.71,0.34,-0.03118,4e-05,2.78685]
[1779611678933,44.52,76702.54,0.34,-0.03113,4e-05,2.78205]
[1779611684601,44.52,76702.27,0.34,-0.03115,4e-05,2.7835]
[1779611691654,44.52,76701.62,0.34,-0.03117,4e-05,2.78522]
[1779611697596,44.52,76701.66,0.34,-0.03118,4e-05,2.78568]
[1779611703734,44.51,76701.21,0.34,-0.03116,4e-05,2.78425]
[1779611708769,44.5,76700.36,0.34,-0.03117,4e-05,2.78521]
[1779611713805,44.5,76699.62,0.34,-0.03118,4e-05,2.78583]
[1779611719215,44.49,76699.66,0.34,-0.03116,4e-05,2.78421]
[1779611724884,44.48,76699.59,0.34,-0.03114,4e-05,2.78263]
[1779611729919,44.47,76699.16,0.34,-0.03113,4e-05,2.78238]
[1779611739989,44.46,76694.87,0.34,-0.03121,4e-05,2.78723]
[1779611745027,44.45,76695.82,0.34,-0.03115,4e-05,2.78285]
[1779611750060,44.45,76696.82,0.34,-0.03112,4e-05,2.78033]
[1779611755094,44.45,76697.81,0.34,-0.03108,4e-05,2.77734]
[1779611763149,44.46,76698.8,0.34,-0.03105,4e-05,2.77538]
[1779611769565,44.46,76698.91,0.34,-0.03106,4e-05,2.77628]
[1779611775233,44.47,76697.07,0.34,-0.03115,4e-05,2.78249]
[1779611781276,44.47,76696.15,0.34,-0.03119,4e-05,2.78519]
[1779611787318,44.47,76695.75,0.34,-0.03121,4e-05,2.78691]
[1779611793363,44.46,76694.71,0.34,-0.03118,4e-05,2.78365]
[1779611799775,44.45,76693.17,0.34,-0.03121,4e-05,2.786]
[1779611806448,44.44,76693.17,0.34,-0.03119,4e-05,2.78418]
[1779611812493,44.43,76692.08,0.34,-0.03121,4e-05,2.78552]
[1779611817528,44.43,76693.49,0.34,-0.03113,4e-05,2.7799]
[1779611822563,44.42,76692.82,0.34,-0.03114,4e-05,2.78037]
[1779611824317,44.42,76693.59,0.34,-0.0311,4e-05,2.77784]
[1779611824413,44.42,76693.59,0.34,-0.0311,4e-05,2.77784]
[1779611824577,44.42,76710.96,0.34,-0.03041,4e-05,2.72738]
[1779611827740,44.42,76714.09,0.34,-0.03029,4e-05,2.71851]
[1779611827754,44.42,76714.09,0.34,-0.03029,4e-05,2.71851]
[1779611827900,44.42,76711.63,0.34,-0.0304,4e-05,2.72614]
[1779611833639,44.41,76713.54,0.34,-0.0303,4e-05,2.71939]
[1779611839027,44.41,76713.52,0.34,-0.03029,4e-05,2.7186]
[1779611844814,44.4,76716.52,0.34,-0.03016,4e-05,2.70878]
[1779611853785,44.39,76724.34,0.34,-0.02979,4e-05,2.68023]
[1779611858821,44.39,76724.05,0.34,-0.02978,4e-05,2.68017]
[1779611863855,44.39,76725.02,0.34,-0.02976,4e-05,2.67803]
[1779611868891,44.4,76724.2,0.34,-0.02981,4e-05,2.68191]
[1779611873925,44.4,76723.23,0.34,-0.02985,4e-05,2.68468]
[1779611879977,44.4,76724.82,0.34,-0.02977,4e-05,2.67904]
[1779611885011,44.39,76725.81,0.34,-0.02972,4e-05,2.6753]
[1779611890044,44.39,76726.24,0.34,-0.02969,4e-05,2.67317]
[1779611895083,44.39,76729.95,0.34,-0.02955,4e-05,2.66282]
[1779611900123,44.4,76730.81,0.34,-0.02954,4e-05,2.66203]
[1779611907163,44.41,76730.95,0.34,-0.02956,4e-05,2.66389]
[1779611912199,44.41,76731.23,0.34,-0.02953,4e-05,2.66039]
[1779611917237,44.42,76731.5,0.34,-0.02954,4e-05,2.66121]
[1779611922502,44.43,76732.29,0.34,-0.02953,4e-05,2.66025]
[1779611927606,44.43,76739.82,0.34,-0.02926,4e-05,2.64074]
[1779611933349,44.45,76738.43,0.34,-0.02935,4e-05,2.64702]
[1779611940759,44.45,76738.92,0.34,-0.02935,4e-05,2.64734]
[1779611946443,44.45,76737.09,0.34,-0.02941,4e-05,2.65166]
[1779611951477,44.45,76738.5,0.34,-0.02935,4e-05,2.64691]
[1779611956515,44.44,76737.84,0.34,-0.02936,4e-05,2.64799]
[1779611961550,44.44,76738.79,0.34,-0.02932,4e-05,2.64504]
[1779611966586,44.45,76736.85,0.34,-0.02942,4e-05,2.65207]
[1779611971620,44.46,76737.96,0.34,-0.02935,4e-05,2.64619]
[1779611976654,44.46,76737.59,0.34,-0.02938,4e-05,2.64875]
[1779611981690,44.47,76736.7,0.34,-0.02944,4e-05,2.65276]
[1779611986725,44.48,76736.37,0.34,-0.02947,4e-05,2.65518]
[1779611991760,44.48,76735.91,0.34,-0.0295,4e-05,2.65776]
[1779612001186,44.48,76735.41,0.34,-0.0295,4e-05,2.65743]
[1779612006870,44.48,76735.47,0.34,-0.02952,4e-05,2.65905]
[1779612013919,44.49,76735.16,0.34,-0.02956,4e-05,2.662]
[1779612018954,44.5,76734.85,0.34,-0.02959,4e-05,2.66434]
[1779612026003,44.51,76734.93,0.34,-0.02962,4e-05,2.66617]
[1779612031039,44.52,76734.55,0.34,-0.0296,4e-05,2.6639]
[1779612036075,44.52,76734.46,0.34,-0.0296,4e-05,2.66416]
[1779612041109,44.51,76734.87,0.34,-0.02958,4e-05,2.66252]
[1779612046144,44.51,76735.22,0.34,-0.02956,4e-05,2.66058]
[1779612051181,44.51,76734.63,0.34,-0.02958,4e-05,2.66227]
[1779612057224,44.5,76734.38,0.34,-0.02957,4e-05,2.66183]
[1779612062260,44.5,76734.85,0.34,-0.02954,4e-05,2.65957]
[1779612067296,44.49,76735.31,0.34,-0.02951,4e-05,2.65737]
[1779612073337,44.49,76734.8,0.34,-0.02952,4e-05,2.65773]
[1779612078370,44.49,76734.63,0.34,-0.02951,4e-05,2.65732]
[1779612083406,44.48,76734.16,0.34,-0.02952,4e-05,2.65776]
[1779612091839,44.47,76734.12,0.34,-0.02946,4e-05,2.65219]
[1779612097505,44.47,76734.11,0.34,-0.02944,4e-05,2.65122]
[1779612105563,44.46,76733.9,0.34,-0.02943,4e-05,2.6505]
[1779612110597,44.46,76734.04,0.34,-0.02942,4e-05,2.64931]
[1779612115632,44.46,76734.01,0.34,-0.02941,4e-05,2.64859]
[1779612120668,44.45,76739.55,0.34,-0.02919,4e-05,2.6323]
[1779612126709,44.45,76739.65,0.34,-0.02917,4e-05,2.63124]
[1779612132123,44.44,76735.16,0.34,-0.02933,4e-05,2.64298]
[1779612138792,44.44,76735.17,0.34,-0.02932,4e-05,2.64207]
[1779612144835,44.44,76734.64,0.34,-0.02933,4e-05,2.64267]
[1779612149870,44.43,76733.9,0.34,-0.02935,4e-05,2.64397]
[1779612155912,44.43,76734.88,0.34,-0.02925,4e-05,2.63589]
[1779612160946,44.42,76735.5,0.34,-0.02922,4e-05,2.63344]
[1779612166989,44.42,76736.01,0.34,-0.02919,4e-05,2.63116]
[1779612172403,44.42,76736.43,0.34,-0.02916,4e-05,2.62929]
[1779612180081,44.41,76736.57,0.34,-0.02914,4e-05,2.62781]
[1779612186122,44.41,76736.93,0.34,-0.02912,4e-05,2.62599]
[1779612192555,44.4,76737.95,0.34,-0.02907,4e-05,2.62234]
[1779612199214,44.4,76739.25,0.34,-0.02901,4e-05,2.61779]
[1779612204248,44.4,76739.85,0.34,-0.02898,4e-05,2.61547]
[1779612209283,44.39,76739.23,0.34,-0.02899,4e-05,2.61655]
[1779612214324,44.39,76738.23,0.34,-0.02898,4e-05,2.61443]
[1779612219353,44.39,76738.19,0.34,-0.02897,4e-05,2.61391]
[1779612224389,44.38,76737.07,0.34,-0.029,4e-05,2.6164]
[1779612229424,44.38,76737.18,0.34,-0.02899,4e-05,2.61546]
[1779612235467,44.38,76737.41,0.34,-0.02897,4e-05,2.61406]
[1779612241508,44.37,76736.86,0.34,-0.02898,4e-05,2.61486]
[1779612246543,44.37,76736.17,0.34,-0.029,4e-05,2.61618]
[1779612251578,44.37,76732.17,0.34,-0.02914,4e-05,2.62668]
[1779612256612,44.36,76732.0,0.34,-0.02914,4e-05,2.62647]
[1779612263045,44.36,76731.9,0.34,-0.02913,4e-05,2.62579]
[1779612268702,44.36,76732.99,0.34,-0.02908,4e-05,2.62204]
[1779612275753,44.35,76733.11,0.34,-0.02902,4e-05,2.61649]
[1779612281797,44.35,76733.19,0.34,-0.029,4e-05,2.61548]
[1779612286832,44.34,76733.02,0.34,-0.029,4e-05,2.61529]
[1779612291866,44.34,76733.44,0.34,-0.02898,4e-05,2.61344]
[1779612296906,44.34,76733.43,0.34,-0.02897,4e-05,2.61281]
[1779612301942,44.34,76728.06,0.34,-0.02916,4e-05,2.62712]
[1779612306976,44.33,76728.16,0.34,-0.02915,4e-05,2.62606]
[1779612312023,44.33,76728.57,0.34,-0.02912,4e-05,2.62413]
[1779612317047,44.32,76728.72,0.34,-0.02911,4e-05,2.62293]
[1779612323468,44.32,76729.91,0.34,-0.02905,4e-05,2.61853]
[1779612329126,44.32,76736.13,0.34,-0.0288,4e-05,2.60049]
[1779612336180,44.31,76735.37,0.34,-0.02878,4e-05,2.59743]
[1779612341215,44.31,76736.15,0.34,-0.02874,4e-05,2.59474]
[1779612346249,44.31,76736.31,0.34,-0.02873,4e-05,2.59377]
[1779612351291,44.3,76736.31,0.34,-0.02872,4e-05,2.59325]
[1779612356320,44.3,76736.69,0.34,-0.0287,4e-05,2.59169]
[1779612361356,44.3,76740.18,0.34,-0.02856,4e-05,2.58158]
[1779612366391,44.3,76747.18,0.34,-0.0283,4e-05,2.562]
[1779612371424,44.3,76747.07,0.34,-0.0283,4e-05,2.56209]
[1779612377468,44.3,76746.78,0.34,-0.02831,4e-05,2.56265]
[1779612382503,44.29,76745.15,0.34,-0.02837,4e-05,2.56695]
[1779612387538,44.29,76744.65,0.34,-0.02838,4e-05,2.56811]
[1779612393961,44.29,76743.91,0.34,-0.02836,4e-05,2.56568]
[1779612401636,44.29,76743.09,0.34,-0.02839,4e-05,2.56762]
[1779612406671,44.29,76741.65,0.34,-0.02844,4e-05,2.57136]
[1779612411706,44.29,76741.55,0.34,-0.02844,4e-05,2.5714]
[1779612416742,44.29,76742.11,0.34,-0.02841,4e-05,2.56962]
[1779612421777,44.29,76742.38,0.34,-0.0284,4e-05,2.56866]
[1779612427817,44.29,76742.31,0.34,-0.0284,4e-05,2.56859]
[1779612432853,44.28,76745.74,0.34,-0.02827,4e-05,2.55893]
[1779612437887,44.28,76746.09,0.34,-0.02826,4e-05,2.55784]
[1779612442923,44.28,76749.67,0.34,-0.02812,4e-05,2.54791]
[1779612451985,44.28,76749.52,0.34,-0.02808,4e-05,2.54409]
[1779612457024,44.28,76748.29,0.34,-0.02813,4e-05,2.54752]
[1779612462058,44.28,76744.97,0.34,-0.02825,4e-05,2.55674]
[1779612467092,44.28,76740.45,0.34,-0.02842,4e-05,2.56921]
[1779612472128,44.28,76740.59,0.34,-0.02842,4e-05,2.56878]
[1779612481195,44.28,76740.87,0.34,-0.0284,4e-05,2.56788]
[1779612486231,44.28,76741.34,0.34,-0.02839,4e-05,2.56649]
[1779612492272,44.28,76743.22,0.34,-0.02831,4e-05,2.56098]
[1779612502343,44.27,76743.93,0.34,-0.02826,4e-05,2.55696]
[1779612512409,44.26,76745.5,0.34,-0.02813,4e-05,2.54638]
[1779612523491,44.26,76747.4,0.34,-0.02806,4e-05,2.541]
[1779612530541,44.26,76748.04,0.34,-0.02803,4e-05,2.53929]
[1779612535575,44.26,76748.43,0.34,-0.02802,4e-05,2.53826]
[1779612540610,44.26,76749.37,0.34,-0.02799,4e-05,2.53573]
[1779612545645,44.26,76749.63,0.34,-0.02798,4e-05,2.53507]
[1779612550681,44.26,76750.16,0.34,-0.02796,4e-05,2.5337]
[1779612556721,44.26,76750.07,0.34,-0.02796,4e-05,2.53408]
[1779612561758,44.26,76751.76,0.34,-0.0279,4e-05,2.52957]
[1779612572834,44.26,76750.56,0.34,-0.02791,4e-05,2.52894]
[1779612577868,44.27,76751.58,0.34,-0.02787,4e-05,2.52629]
[1779612582904,44.27,76750.65,0.34,-0.02791,4e-05,2.52903]
[1779612587940,44.27,76743.2,0.34,-0.02818,4e-05,2.54954]
[1779612592975,44.27,76739.43,0.34,-0.02832,4e-05,2.55985]
[1779612598029,44.27,76737.89,0.34,-0.02838,4e-05,2.56398]
[1779612598114,44.27,76723.81,0.34,-0.02891,4e-05,2.60306]
[1779612599058,44.27,76723.81,0.34,-0.02891,4e-05,2.60306]
[1779612599134,44.26,76720.44,0.34,-0.02903,4e-05,2.61238]
[1779612600045,44.26,76720.44,0.34,-0.02903,4e-05,2.61238]
[1779612600146,44.26,76718.82,0.34,-0.02909,4e-05,2.61682]
[1779612604057,44.26,76728.13,0.34,-0.02873,4e-05,2.5903]
[1779612607262,44.26,76731.23,0.34,-0.02861,4e-05,2.58151]
[1779612607292,44.26,76732.94,0.34,-0.02855,4e-05,2.57669]
[1779612615523,44.26,76733.8,0.34,-0.02851,4e-05,2.57364]
[1779612625593,44.25,76736.1,0.34,-0.02841,4e-05,2.56655]
[1779612632256,44.25,76743.37,0.34,-0.0281,4e-05,2.54196]
[1779612639308,44.25,76744.15,0.34,-0.02806,4e-05,2.53966]
[1779612645736,44.25,76743.4,0.34,-0.02809,4e-05,2.54159]
[1779612651391,44.25,76743.4,0.34,-0.02809,4e-05,2.54149]
[1779612656426,44.25,76742.25,0.34,-0.02813,4e-05,2.54455]
[1779612665876,44.25,76742.32,0.34,-0.02812,4e-05,2.54412]
[1779612675947,44.25,76742.14,0.34,-0.02813,4e-05,2.54437]
[1779612683616,44.25,76742.04,0.34,-0.02813,4e-05,2.54445]
[1779612688651,44.25,76742.03,0.34,-0.02813,4e-05,2.54436]
[1779612693685,44.25,76742.01,0.34,-0.02808,4e-05,2.54008]
[1779612699729,44.25,76742.04,0.34,-0.02808,4e-05,2.5399]
[1779612704764,44.24,76742.0,0.34,-0.02808,4e-05,2.53992]
[1779612713827,44.24,76741.99,0.34,-0.02808,4e-05,2.53979]
[1779612718861,44.24,76742.6,0.34,-0.02806,4e-05,2.53803]
[1779612723897,44.24,76743.66,0.34,-0.02802,4e-05,2.53504]
[1779612728935,44.24,76743.75,0.34,-0.02801,4e-05,2.53472]
[1779612733967,44.24,76746.47,0.34,-0.02791,4e-05,2.52722]
[1779612739003,44.24,76746.85,0.34,-0.0279,4e-05,2.52616]
[1779612744040,44.24,76746.45,0.34,-0.02791,4e-05,2.52723]
[1779612745241,44.24,76746.45,0.34,-0.02791,4e-05,2.52723]
[1779612745340,44.24,76747.28,0.34,-0.02788,4e-05,2.52496]
[1779612746579,44.24,76747.28,0.34,-0.02788,4e-05,2.52496]
[1779612746587,44.24,76747.01,0.34,-0.02789,4e-05,2.5257]
[1779612749363,44.24,76746.85,0.34,-0.0279,4e-05,2.52614]
[1779612749369,44.24,76746.25,0.34,-0.02792,4e-05,2.52778]
[1779612756514,44.24,76743.8,0.34,-0.02796,4e-05,2.53029]
[1779612762165,44.24,76741.6,0.34,-0.02805,4e-05,2.5363]
[1779612767199,44.24,76741.51,0.34,-0.02805,4e-05,2.53649]
[1779612776655,44.24,76742.28,0.34,-0.02802,4e-05,2.5343]
[1779612782309,44.24,76742.34,0.34,-0.02802,4e-05,2.53413]
[1779612787346,44.24,76739.53,0.34,-0.02812,4e-05,2.5418]
[1779612796795,44.24,76738.85,0.34,-0.02814,4e-05,2.54351]
[1779612802451,44.24,76741.52,0.34,-0.02804,4e-05,2.53611]
[1779612808492,44.24,76740.45,0.34,-0.02808,4e-05,2.53899]
[1779612816937,44.24,76740.65,0.34,-0.02803,4e-05,2.53417]
[1779612823597,44.24,76740.98,0.34,-0.02802,4e-05,2.53326]
[1779612828636,44.24,76741.22,0.34,-0.02801,4e-05,2.53259]
[1779612834679,44.24,76741.13,0.34,-0.02801,4e-05,2.5328]
[1779612839713,44.24,76741.23,0.34,-0.02801,4e-05,2.53249]
[1779612847154,44.24,76741.26,0.34,-0.02801,4e-05,2.53237]
[1779612852804,44.24,76742.44,0.34,-0.02796,4e-05,2.52913]
[1779612857838,44.24,76742.43,0.34,-0.02796,4e-05,2.52916]
[1779612865895,44.24,76742.19,0.34,-0.02797,4e-05,2.52981]
[1779612870930,44.24,76741.88,0.34,-0.02798,4e-05,2.53065]
[1779612877365,44.24,76741.8,0.34,-0.02794,4e-05,2.52667]
[1779612883014,44.24,76741.42,0.34,-0.02796,4e-05,2.52773]
[1779612886041,44.24,76727.91,0.34,-0.02846,4e-05,2.56486]
[1779612891076,44.24,76721.32,0.34,-0.0287,4e-05,2.58271]
[1779612897118,44.23,76723.97,0.34,-0.02859,4e-05,2.57472]
[1779612902153,44.23,76731.74,0.34,-0.02829,4e-05,2.55285]
[1779612907576,44.23,76732.05,0.34,-0.02828,4e-05,2.55162]
[1779612917646,44.23,76732.61,0.34,-0.02825,4e-05,2.54932]
[1779612927716,44.22,76733.02,0.34,-0.02822,4e-05,2.54729]
[1779612937786,44.22,76733.26,0.34,-0.02816,4e-05,2.54154]
[1779612943442,44.22,76731.17,0.34,-0.02823,4e-05,2.54685]
[1779612949484,44.21,76731.76,0.34,-0.0282,4e-05,2.54468]
[1779612954519,44.21,76732.24,0.34,-0.02817,4e-05,2.54291]
[1779612959554,44.21,76732.45,0.34,-0.02816,4e-05,2.54189]
[1779612965596,44.21,76738.47,0.34,-0.02793,4e-05,2.52489]
[1779612970631,44.21,76739.63,0.34,-0.02788,4e-05,2.52141]
[1779612978067,44.2,76739.1,0.34,-0.0279,4e-05,2.52241]
[1779612988139,44.2,76738.29,0.34,-0.02792,4e-05,2.52408]
[1779612992473,44.2,76737.09,0.34,-0.02792,4e-05,2.52299]
[1779612992785,44.2,76740.16,0.34,-0.0278,4e-05,2.5145]
[1779612995505,44.2,76740.59,0.34,-0.02779,4e-05,2.51326]
[1779612995805,44.2,76740.33,0.34,-0.0278,4e-05,2.51394]
[1779612998583,44.2,76739.54,0.34,-0.02783,4e-05,2.51603]
[1779612999834,44.2,76739.36,0.34,-0.02783,4e-05,2.51645]
[1779613004869,44.2,76740.0,0.34,-0.02781,4e-05,2.51458]
[1779613010912,44.2,76739.03,0.34,-0.02784,4e-05,2.51713]
[1779613015945,44.2,76738.39,0.34,-0.02786,4e-05,2.51882]
[1779613021198,44.2,76739.28,0.34,-0.02783,4e-05,2.51637]
[1779613021246,44.2,76739.0,0.34,-0.02784,4e-05,2.51714]
[1779613022314,44.2,76739.0,0.34,-0.02784,4e-05,2.51714]
[1779613022996,44.2,76738.91,0.34,-0.02784,4e-05,2.5174]
[1779613025335,44.2,76738.71,0.34,-0.02785,4e-05,2.51795]
[1779613026017,44.2,76739.36,0.34,-0.02783,4e-05,2.51619]
[1779613034075,44.2,76739.82,0.34,-0.02781,4e-05,2.51505]
[1779613039109,44.2,76740.72,0.34,-0.02778,4e-05,2.5127]
[1779613044144,44.2,76744.56,0.34,-0.02764,4e-05,2.50242]
[1779613049179,44.2,76744.64,0.34,-0.02764,4e-05,2.50242]
[1779613055221,44.2,76741.36,0.34,-0.02772,4e-05,2.50742]
[1779613063277,44.2,76741.26,0.34,-0.02773,4e-05,2.50801]
[1779613064412,44.2,76741.6,0.34,-0.02772,4e-05,2.50713]
[1779613065291,44.2,76741.51,0.34,-0.02772,4e-05,2.50742]
[1779613066473,44.2,76741.44,0.34,-0.02773,4e-05,2.50766]
[1779613067307,44.2,76741.35,0.34,-0.02773,4e-05,2.50795]
[1779613068529,44.2,76741.43,0.34,-0.02773,4e-05,2.50778]
[1779613068577,44.2,76741.39,0.34,-0.02773,4e-05,2.50789]
[1779613076367,44.21,76741.06,0.34,-0.02775,4e-05,2.50916]
[1779613081404,44.21,76741.13,0.34,-0.02775,4e-05,2.5092]
[1779613082904,44.21,76741.13,0.34,-0.02775,4e-05,2.5092]
[1779613082997,44.21,76741.72,0.34,-0.02773,4e-05,2.50768]
[1779613085359,44.21,76741.72,0.34,-0.02773,4e-05,2.50768]
[1779613085486,44.21,76743.71,0.34,-0.02765,4e-05,2.50231]
[1779613087463,44.21,76743.0,0.34,-0.02768,4e-05,2.50436]
[1779613087566,44.21,76743.0,0.34,-0.02768,4e-05,2.50436]
[1779613090428,44.21,76744.88,0.34,-0.02761,4e-05,2.49942]
[1779613091028,44.21,76744.88,0.34,-0.02761,4e-05,2.49942]
[1779613091037,44.21,76744.88,0.34,-0.02761,4e-05,2.49942]
[1779613091165,44.21,76744.88,0.34,-0.02761,4e-05,2.49942]
[1779613094027,44.21,76744.69,0.34,-0.02762,4e-05,2.50012]
[1779613094051,44.21,76744.89,0.34,-0.02762,4e-05,2.49971]
[1779613096264,44.21,76744.89,0.34,-0.02762,4e-05,2.49971]
[1779613096362,44.21,76744.7,0.34,-0.02763,4e-05,2.50035]
[1779613103739,44.21,76745.77,0.34,-0.02759,4e-05,2.49771]
[1779613103745,44.21,76745.77,0.34,-0.02759,4e-05,2.49771]
[1779613103840,44.21,76745.85,0.34,-0.02759,4e-05,2.4977]
[1779613108982,44.22,76745.75,0.34,-0.0276,4e-05,2.49839]
[1779613115642,44.22,76745.45,0.34,-0.02757,4e-05,2.49546]
[1779613122697,44.22,76744.74,0.34,-0.02761,4e-05,2.49792]
[1779613129123,44.22,76744.58,0.34,-0.02762,4e-05,2.4989]
[1779613135788,44.22,76743.57,0.34,-0.02766,4e-05,2.50211]
[1779613141830,44.23,76745.17,0.34,-0.02761,4e-05,2.49823]
[1779613146865,44.23,76746.41,0.34,-0.02757,4e-05,2.49528]
[1779613150638,44.23,76746.26,0.34,-0.02758,4e-05,2.49601]
[1779613151902,44.23,76746.26,0.34,-0.02758,4e-05,2.4961]
[1779613153432,44.23,76746.26,0.34,-0.02758,4e-05,2.4961]
[1779613153915,44.23,76746.44,0.34,-0.02758,4e-05,2.49577]
[1779613154755,44.23,76746.44,0.34,-0.02758,4e-05,2.49577]
[1779613154776,44.23,76746.75,0.34,-0.02757,4e-05,2.49501]
[1779613160964,44.24,76746.85,0.34,-0.02757,4e-05,2.49532]
[1779613165999,44.24,76747.33,0.34,-0.02756,4e-05,2.49442]
[1779613171037,44.24,76747.59,0.34,-0.02751,4e-05,2.48991]
[1779613176074,44.24,76747.73,0.34,-0.02751,4e-05,2.48994]
[1779613181108,44.24,76748.14,0.34,-0.0275,4e-05,2.48923]
[1779613187150,44.25,76745.72,0.34,-0.0276,4e-05,2.4962]
[1779613192184,44.25,76751.18,0.34,-0.0274,4e-05,2.48176]
[1779613197221,44.25,76751.65,0.34,-0.02739,4e-05,2.48099]
[1779613202255,44.25,76753.03,0.34,-0.02735,4e-05,2.47777]
[1779613207290,44.25,76751.63,0.34,-0.02741,4e-05,2.48206]
[1779613212325,44.26,76747.02,0.34,-0.02758,4e-05,2.49494]
[1779613217365,44.26,76747.16,0.34,-0.02758,4e-05,2.49491]
[1779613222394,44.26,76748.11,0.34,-0.02755,4e-05,2.49265]
[1779613230451,44.26,76747.67,0.34,-0.02757,4e-05,2.49434]
[1779613237501,44.26,76737.97,0.34,-0.02789,4e-05,2.51684]
[1779613245555,44.26,76740.53,0.34,-0.02779,4e-05,2.51002]
[1779613254619,44.27,76743.05,0.34,-0.0277,4e-05,2.5034]
[1779613260052,44.27,76745.09,0.34,-0.02763,4e-05,2.498]
[1779613265696,44.27,76745.92,0.34,-0.0276,4e-05,2.49593]
[1779613272745,44.27,76746.02,0.34,-0.0276,4e-05,2.49589]
[1779613278796,44.27,76747.45,0.34,-0.02755,4e-05,2.49221]
[1779613283832,44.27,76747.8,0.34,-0.02754,4e-05,2.49142]
[1779613288867,44.27,76748.05,0.34,-0.02754,4e-05,2.49092]
[1779613294909,44.27,76748.52,0.34,-0.02748,4e-05,2.48566]
[1779613300332,44.27,76754.52,0.34,-0.02727,4e-05,2.4698]
[1779613305988,44.28,76753.54,0.34,-0.02731,4e-05,2.47278]
[1779613311023,44.28,76753.52,0.34,-0.02731,4e-05,2.47317]
[1779613316059,44.28,76753.88,0.34,-0.0273,4e-05,2.47254]
[1779613321092,44.28,76753.12,0.34,-0.02734,4e-05,2.47499]
[1779613324084,44.28,76754.69,0.34,-0.02728,4e-05,2.47089]
[1779613324142,44.28,76762.24,0.34,-0.02701,4e-05,2.45059]
[1779613327060,44.28,76762.45,0.34,-0.02701,4e-05,2.45031]
[1779613327072,44.28,76762.71,0.34,-0.027,4e-05,2.44962]
[1779613330148,44.28,76762.19,0.34,-0.02702,4e-05,2.45133]
[1779613330236,44.28,76761.89,0.34,-0.02703,4e-05,2.45224]
[1779613336199,44.29,76760.96,0.34,-0.02707,4e-05,2.45536]
[1779613341233,44.29,76760.12,0.34,-0.02711,4e-05,2.45812]
[1779613346267,44.29,76761.99,0.34,-0.02705,4e-05,2.45365]
[1779613356337,44.3,76759.96,0.34,-0.02709,4e-05,2.45608]
[1779613361372,44.3,76760.15,0.34,-0.0271,4e-05,2.4562]
[1779613367414,44.31,76759.39,0.34,-0.02713,4e-05,2.459]
[1779613373457,44.31,76759.73,0.34,-0.02713,4e-05,2.45888]
[1779613375472,44.31,76776.14,0.34,-0.02655,4e-05,2.41546]
[1779613380508,44.34,76779.53,0.34,-0.02652,4e-05,2.41291]
[1779613386552,44.36,76772.99,0.34,-0.02678,4e-05,2.43303]
[1779613391586,44.36,76772.17,0.34,-0.02682,4e-05,2.43596]
[1779613396622,44.36,76768.86,0.34,-0.02695,4e-05,2.44542]
[1779613401657,44.37,76766.13,0.34,-0.02705,4e-05,2.4533]
[1779613408707,44.37,76764.49,0.34,-0.02712,4e-05,2.45845]
[1779613413742,44.37,76757.93,0.34,-0.02732,4e-05,2.47233]
[1779613418777,44.37,76758.34,0.34,-0.02731,4e-05,2.47164]
[1779613423812,44.38,76759.58,0.34,-0.02727,4e-05,2.46874]
[1779613428846,44.38,76759.55,0.34,-0.02728,4e-05,2.46925]
[1779613433882,44.38,76759.72,0.34,-0.02728,4e-05,2.46921]
[1779613438918,44.38,76759.24,0.34,-0.0273,4e-05,2.47091]
[1779613447980,44.39,76755.78,0.34,-0.02744,4e-05,2.48095]
[1779613453021,44.39,76755.04,0.34,-0.02747,4e-05,2.48332]
[1779613461458,44.39,76754.7,0.34,-0.02749,4e-05,2.48484]
[1779613471529,44.39,76752.58,0.34,-0.02753,4e-05,2.48702]
[1779613478196,44.4,76747.36,0.34,-0.02773,4e-05,2.50203]
[1779613484238,44.4,76746.98,0.34,-0.02775,4e-05,2.50338]
[1779613489272,44.4,76749.52,0.34,-0.02766,4e-05,2.49687]
[1779613496322,44.4,76748.97,0.34,-0.02769,4e-05,2.49883]
[1779613501740,44.41,76748.33,0.34,-0.02772,4e-05,2.5009]
[1779613507399,44.41,76748.07,0.34,-0.02773,4e-05,2.50201]
[1779613512433,44.41,76748.39,0.34,-0.02772,4e-05,2.50148]
[1779613517468,44.41,76747.76,0.34,-0.02775,4e-05,2.50355]
[1779613522505,44.41,76747.44,0.34,-0.02777,4e-05,2.50477]
[1779613528547,44.41,76747.71,0.34,-0.02776,4e-05,2.50447]
[1779613533581,44.42,76746.39,0.34,-0.02777,4e-05,2.5042]
[1779613538616,44.42,76746.77,0.34,-0.02777,4e-05,2.50354]
[1779613543651,44.42,76746.25,0.34,-0.02779,4e-05,2.50533]
[1779613549696,44.42,76746.08,0.34,-0.0278,4e-05,2.50623]
[1779613555739,44.42,76745.67,0.34,-0.02782,4e-05,2.50778]
[1779613562162,44.43,76745.47,0.34,-0.02784,4e-05,2.50875]
[1779613567822,44.43,76745.82,0.34,-0.02783,4e-05,2.50824]
[1779613572857,44.43,76745.46,0.34,-0.02785,4e-05,2.50958]
[1779613577892,44.43,76744.35,0.34,-0.02789,4e-05,2.51294]
[1779613582927,44.43,76744.27,0.34,-0.0279,4e-05,2.51348]
[1779613587964,44.44,76746.42,0.34,-0.02782,4e-05,2.50796]
[1779613594010,44.44,76752.66,0.34,-0.02756,4e-05,2.48742]
[1779613599048,44.44,76752.54,0.34,-0.02757,4e-05,2.48826]
[1779613607103,44.44,76750.75,0.34,-0.02765,4e-05,2.49392]
[1779613612516,44.45,76752.33,0.34,-0.0276,4e-05,2.49026]
[1779613619186,44.45,76751.59,0.34,-0.02763,4e-05,2.49293]
[1779613627243,44.46,76760.78,0.34,-0.02731,4e-05,2.46909]
[1779613632658,44.46,76765.56,0.34,-0.02715,4e-05,2.45704]
[1779613636305,44.46,76774.48,0.34,-0.02684,4e-05,2.4337]
[1779613641344,44.47,76784.84,0.34,-0.02649,4e-05,2.40725]
[1779613646381,44.47,76787.36,0.34,-0.02641,4e-05,2.4017]
[1779613651416,44.48,76788.12,0.34,-0.02636,4e-05,2.39668]
[1779613657458,44.49,76786.86,0.34,-0.02642,4e-05,2.40152]
[1779613662867,44.49,76788.19,0.34,-0.02639,4e-05,2.39908]
[1779613669542,44.5,76788.81,0.34,-0.02639,4e-05,2.39892]
[1779613679609,44.51,76789.15,0.34,-0.0264,4e-05,2.40008]
[1779613686660,44.52,76790.51,0.34,-0.02637,3e-05,2.39791]
[1779613691696,44.52,76790.77,0.34,-0.02638,3e-05,2.39821]
[1779613696735,44.52,76791.09,0.34,-0.02638,3e-05,2.39834]
[1779613701767,44.53,76792.49,0.34,-0.02634,3e-05,2.39564]
[1779613707812,44.54,76790.88,0.34,-0.02641,4e-05,2.40101]
[1779613709825,44.54,76780.7,0.34,-0.02678,4e-05,2.42821]
[1779613714861,44.54,76782.23,0.34,-0.02669,4e-05,2.42077]
[1779613722917,44.55,76782.72,0.34,-0.02669,4e-05,2.42075]
[1779613728958,44.55,76782.3,0.34,-0.02672,4e-05,2.42282]
[1779613733993,44.56,76783.01,0.34,-0.0267,4e-05,2.42177]
[1779613741042,44.56,76782.97,0.34,-0.02672,4e-05,2.42302]
[1779613751110,44.57,76782.35,0.34,-0.02676,4e-05,2.42626]
[1779613763573,44.58,76780.65,0.34,-0.02685,4e-05,2.43281]
[1779613770245,44.59,76784.92,0.34,-0.02671,4e-05,2.42251]
[1779613776288,44.59,76788.6,0.34,-0.02655,4e-05,2.40977]
[1779613782333,44.6,76789.82,0.34,-0.02652,4e-05,2.40769]
[1779613787366,44.6,76791.03,0.34,-0.02649,4e-05,2.40542]
[1779613792401,44.61,76792.53,0.34,-0.02645,4e-05,2.40239]
[1779613797437,44.61,76796.66,0.34,-0.02632,3e-05,2.3925]
[1779613802471,44.62,76796.74,0.34,-0.02633,3e-05,2.3933]
[1779613807506,44.62,76796.47,0.34,-0.02635,3e-05,2.39503]
[1779613812541,44.63,76802.23,0.34,-0.02617,3e-05,2.38108]
[1779613817575,44.63,76807.08,0.34,-0.02602,3e-05,2.36968]
[1779613822612,44.64,76811.06,0.34,-0.0259,3e-05,2.36072]
[1779613831674,44.65,76808.4,0.34,-0.02598,3e-05,2.3663]
[1779613836709,44.66,76808.5,0.34,-0.026,3e-05,2.36745]
[1779613844146,44.67,76807.98,0.34,-0.02604,3e-05,2.3708]
[1779613849800,44.68,76808.45,0.34,-0.02605,3e-05,2.37128]
[1779613854834,44.69,76809.29,0.34,-0.02604,3e-05,2.37053]
[1779613856363,44.69,76809.08,0.34,-0.02605,3e-05,2.37136]
[1779613856848,44.69,76812.49,0.34,-0.02594,3e-05,2.36281]
[1779613861884,44.7,76812.86,0.34,-0.02594,3e-05,2.36338]
[1779613862491,44.7,76812.86,0.34,-0.02594,3e-05,2.36338]
[1779613862498,44.7,76812.86,0.34,-0.02594,3e-05,2.36338]
[1779613862891,44.7,76809.43,0.34,-0.02607,3e-05,2.37257]
[1779613867925,44.71,76804.25,0.34,-0.02626,3e-05,2.38743]
[1779613872961,44.71,76806.24,0.34,-0.02621,3e-05,2.3836]
[1779613877997,44.72,76806.44,0.34,-0.02622,3e-05,2.38446]
[1779613883033,44.73,76804.02,0.34,-0.02633,3e-05,2.39211]
[1779613895117,44.74,76802.8,0.34,-0.02637,3e-05,2.39428]
[1779613900151,44.75,76802.48,0.34,-0.02639,3e-05,2.39643]
[1779613905187,44.75,76803.04,0.34,-0.02639,3e-05,2.39629]
[1779613910222,44.76,76803.04,0.34,-0.02641,3e-05,2.39759]
[1779613915259,44.77,76802.74,0.34,-0.02644,3e-05,2.39967]
[1779613922306,44.76,76806.83,0.34,-0.02626,3e-05,2.38653]
[1779613929354,44.73,76810.05,0.34,-0.0261,3e-05,2.37404]
[1779613934782,44.72,76810.94,0.34,-0.02602,3e-05,2.36831]
[1779613940435,44.7,76807.09,0.34,-0.02612,3e-05,2.37549]
[1779613945469,44.69,76806.65,0.34,-0.02609,3e-05,2.3738]
[1779613954923,44.66,76804.94,0.34,-0.02604,3e-05,2.36859]
[1779613964994,44.63,76803.52,0.34,-0.02602,3e-05,2.36689]
[1779613975066,44.61,76803.14,0.34,-0.02596,3e-05,2.36258]
[1779613983738,44.59,76802.11,0.34,-0.02594,3e-05,2.3611]
[1779613990786,44.57,76802.73,0.34,-0.02587,3e-05,2.35541]
[1779613995822,44.55,76801.95,0.34,-0.02586,3e-05,2.35492]
[1779614002870,44.53,76802.02,0.34,-0.02581,3e-05,2.35126]
[1779614008913,44.52,76801.55,0.34,-0.02579,3e-05,2.34954]
[1779614015963,44.5,76805.46,0.34,-0.02557,3e-05,2.332]
[1779614020998,44.49,76808.8,0.34,-0.02542,3e-05,2.32105]
[1779614029054,44.47,76810.96,0.34,-0.0253,3e-05,2.31177]
[1779614035497,44.46,76813.79,0.34,-0.02517,3e-05,2.30177]
[1779614042144,44.44,76816.51,0.34,-0.02504,3e-05,2.29167]
[1779614047178,44.43,76817.82,0.34,-0.02496,3e-05,2.28611]
[1779614053221,44.42,76818.42,0.34,-0.02491,3e-05,2.28194]
[1779614058255,44.41,76812.55,0.34,-0.02508,3e-05,2.29472]
[1779614063290,44.39,76810.6,0.34,-0.02512,3e-05,2.29752]
[1779614068325,44.38,76808.32,0.34,-0.02517,3e-05,2.30119]
[1779614073360,44.37,76806.06,0.34,-0.02517,3e-05,2.30079]
[1779614078396,44.36,76805.64,0.34,-0.02516,3e-05,2.29975]
[1779614084439,44.35,76804.58,0.34,-0.02516,3e-05,2.29998]
[1779614090480,44.34,76803.26,0.34,-0.02517,3e-05,2.3009]
[1779614095919,44.32,76801.74,0.34,-0.02519,3e-05,2.30234]
[1779614101558,44.31,76800.98,0.34,-0.02519,3e-05,2.30227]
[1779614109614,44.3,76798.94,0.34,-0.02522,3e-05,2.30428]
[1779614114650,44.29,76799.33,0.34,-0.02518,3e-05,2.30127]
[1779614119686,44.28,76799.52,0.34,-0.02515,3e-05,2.29881]
[1779614122707,44.27,76811.58,0.34,-0.02473,3e-05,2.26684]
[1779614127742,44.26,76811.09,0.34,-0.02472,3e-05,2.26636]
[1779614132779,44.25,76814.24,0.34,-0.02455,3e-05,2.25267]
[1779614137814,44.23,76818.18,0.34,-0.02436,3e-05,2.23815]
[1779614142849,44.21,76816.58,0.34,-0.02436,3e-05,2.23764]
[1779614147885,44.18,76815.13,0.34,-0.02435,3e-05,2.23672]
[1779614152920,44.16,76813.88,0.34,-0.02433,3e-05,2.23532]
[1779614154384,44.16,76813.88,0.34,-0.02433,3e-05,2.23532]
[1779614154392,44.16,76813.88,0.34,-0.02433,3e-05,2.23532]
[1779614154457,44.15,76814.67,0.34,-0.02428,3e-05,2.23153]
[1779614159971,44.13,76814.07,0.34,-0.02424,3e-05,2.22859]
[1779614165012,44.1,76813.55,0.34,-0.02419,3e-05,2.22461]
[1779614171047,44.07,76812.74,0.34,-0.02415,3e-05,2.22139]
[1779614176484,44.05,76814.09,0.34,-0.02405,3e-05,2.21366]
[1779614182383,44.03,76813.96,0.34,-0.024,3e-05,2.20973]
[1779614184421,44.02,76813.91,0.34,-0.02398,3e-05,2.20816]
[1779614184452,44.02,76814.14,0.34,-0.02396,3e-05,2.20673]
[1779614185385,44.02,76814.14,0.34,-0.02396,3e-05,2.20673]
[1779614185386,44.01,76813.9,0.34,-0.02396,3e-05,2.20649]
[1779614190560,43.99,76813.71,0.34,-0.02391,3e-05,2.20336]
[1779614191187,43.99,76813.73,0.34,-0.02386,3e-05,2.19855]
[1779614196624,43.98,76812.8,0.34,-0.02388,3e-05,2.19973]
[1779614202265,43.98,76811.84,0.34,-0.02389,3e-05,2.20076]
[1779614213339,43.96,76811.63,0.34,-0.02387,3e-05,2.19883]
[1779614218380,43.95,76808.14,0.34,-0.02396,3e-05,2.20584]
[1779614224423,43.93,76808.1,0.34,-0.0239,3e-05,2.20096]
[1779614233486,43.92,76808.32,0.34,-0.02386,3e-05,2.19839]
[1779614242550,43.9,76809.59,0.34,-0.02378,3e-05,2.19204]
[1779614248591,43.88,76813.45,0.34,-0.02359,3e-05,2.17756]
[1779614253625,43.86,76816.03,0.34,-0.02342,3e-05,2.16327]
[1779614260675,43.84,76817.7,0.34,-0.02332,3e-05,2.15605]
[1779614265711,43.84,76820.66,0.34,-0.02322,3e-05,2.14783]
[1779614271752,43.83,76822.26,0.34,-0.02315,3e-05,2.14281]
[1779614277189,43.82,76823.2,0.34,-0.02311,3e-05,2.13944]
[1779614285851,43.82,76820.07,0.34,-0.02319,3e-05,2.14577]
[1779614291892,43.79,76815.97,0.34,-0.02326,3e-05,2.15127]
[1779614297329,43.77,76814.97,0.34,-0.02324,3e-05,2.14917]
[1779614302969,43.76,76813.15,0.34,-0.02328,3e-05,2.15285]
[1779614310019,43.74,76812.13,0.34,-0.02326,3e-05,2.15127]
[1779614316062,43.73,76811.95,0.34,-0.02319,3e-05,2.14457]
[1779614321096,43.72,76811.19,0.34,-0.0232,3e-05,2.1456]
[1779614326131,43.72,76811.25,0.34,-0.02318,3e-05,2.14416]
[1779614331165,43.7,76810.81,0.34,-0.02315,3e-05,2.1416]
[1779614336202,43.68,76810.02,0.34,-0.02313,3e-05,2.13993]
[1779614341237,43.67,76807.31,0.34,-0.02319,3e-05,2.14423]
[1779614347681,43.64,76806.64,0.34,-0.02315,3e-05,2.14154]
[1779614355336,43.63,76806.69,0.34,-0.02312,3e-05,2.13926]
[1779614361377,43.63,76809.33,0.34,-0.02303,3e-05,2.13207]
[1779614368430,43.62,76808.48,0.34,-0.02305,3e-05,2.13343]
[1779614373462,43.62,76804.9,0.34,-0.02311,3e-05,2.13781]
[1779614378497,43.62,76805.04,0.34,-0.0231,3e-05,2.13689]
[1779614383531,43.62,76808.29,0.34,-0.02299,3e-05,2.12837]
[1779614389578,43.61,76809.84,0.34,-0.02294,3e-05,2.12398]
[1779614394611,43.61,76813.82,0.34,-0.0228,3e-05,2.11381]
[1779614400653,43.61,76813.8,0.34,-0.0228,3e-05,2.11342]
[1779614405688,43.61,76813.07,0.34,-0.02282,3e-05,2.11483]
[1779614410722,43.6,76809.85,0.34,-0.02291,3e-05,2.1223]
[1779614415758,43.6,76811.23,0.34,-0.02286,3e-05,2.11849]
[1779614420793,43.6,76813.22,0.34,-0.0228,3e-05,2.11321]
[1779614425828,43.6,76812.56,0.34,-0.02281,3e-05,2.11444]
[1779614432878,43.59,76812.88,0.34,-0.02276,3e-05,2.10927]
[1779614438314,43.59,76813.22,0.34,-0.02274,3e-05,2.10802]
[1779614443954,43.59,76813.07,0.34,-0.02274,3e-05,2.10805]
[1779614448989,43.59,76810.2,0.34,-0.02283,3e-05,2.11472]
[1779614455033,43.59,76810.31,0.34,-0.02282,3e-05,2.11399]
[1779614460068,43.58,76809.69,0.34,-0.02283,3e-05,2.11514]
[1779614465102,43.58,76809.72,0.34,-0.02283,3e-05,2.1147]
[1779614473160,43.58,76809.7,0.34,-0.02282,3e-05,2.11418]
[1779614478598,43.58,76809.72,0.34,-0.02281,3e-05,2.11372]
[1779614486250,43.58,76810.15,0.34,-0.02279,3e-05,2.1122]
[1779614491287,43.57,76810.56,0.34,-0.02274,3e-05,2.10698]
[1779614496320,43.57,76811.8,0.34,-0.02269,3e-05,2.10369]
[1779614501355,43.57,76811.96,0.34,-0.02269,3e-05,2.10306]
[1779614506391,43.57,76811.21,0.34,-0.02271,3e-05,2.10466]
[1779614511426,43.57,76811.74,0.34,-0.02269,3e-05,2.10314]
[1779614516462,43.57,76812.69,0.34,-0.02265,3e-05,2.10059]
[1779614521496,43.57,76814.02,0.34,-0.02261,3e-05,2.09717]
[1779614526531,43.57,76816.93,0.34,-0.02252,3e-05,2.08995]
[1779614531567,43.56,76815.57,0.34,-0.02256,3e-05,2.09315]
[1779614537608,43.56,76818.06,0.34,-0.02248,3e-05,2.08699]
[1779614542643,43.56,76825.24,0.34,-0.02225,3e-05,2.06955]
[1779614543776,43.56,76825.24,0.34,-0.02225,3e-05,2.06955]
[1779614543808,43.56,76828.51,0.34,-0.02215,3e-05,2.06166]
[1779614546358,43.56,76829.96,0.34,-0.02211,3e-05,2.05819]
[1779614546671,43.56,76830.25,0.34,-0.0221,3e-05,2.0575]
[1779614551860,43.56,76831.37,0.34,-0.02206,3e-05,2.05485]
[1779614551887,43.56,76831.09,0.34,-0.02204,3e-05,2.05174]
[1779614557753,43.57,76836.25,0.34,-0.02188,3e-05,2.03948]
[1779614562787,43.57,76837.46,0.34,-0.02184,3e-05,2.03672]
[1779614567823,43.57,76845.85,0.34,-0.02159,3e-05,2.01703]
[1779614572857,43.57,76845.9,0.34,-0.02159,3e-05,2.01724]
[1779614577892,43.56,76845.75,0.34,-0.02159,3e-05,2.01678]
[1779614582927,43.55,76851.62,0.34,-0.02138,3e-05,2.00047]
[1779614584432,43.55,76851.25,0.34,-0.02138,3e-05,2.00088]
[1779614584446,43.55,76851.25,0.34,-0.02138,3e-05,2.00088]
[1779614584941,43.55,76850.12,0.34,-0.02141,3e-05,2.00308]
[1779614589976,43.54,76849.59,0.34,-0.02142,3e-05,2.00375]
[1779614594003,43.55,76859.16,0.34,-0.02114,3e-05,1.98178]
[1779614599837,43.55,76857.62,0.34,-0.02119,3e-05,1.98598]
[1779614601488,43.55,76859.49,0.34,-0.02113,3e-05,1.9813]
[1779614601554,43.54,76859.52,0.34,-0.02112,3e-05,1.98037]
[1779614605831,43.5,76858.44,0.34,-0.02105,3e-05,1.97449]
[1779614605911,43.46,76859.53,0.34,-0.02092,3e-05,1.96399]
[1779614607646,43.46,76859.53,0.34,-0.02092,3e-05,1.96399]
[1779614607706,43.48,76858.42,0.34,-0.021,3e-05,1.97031]
[1779614611812,43.5,76856.76,0.34,-0.02111,3e-05,1.97956]
[1779614611911,43.51,76856.76,0.34,-0.0211,3e-05,1.97756]
[1779614613380,43.51,76856.76,0.34,-0.0211,3e-05,1.97756]
[1779614613841,43.51,76856.76,0.34,-0.0211,3e-05,1.97756]
[1779614613872,43.52,76856.76,0.34,-0.02112,3e-05,1.97945]
[1779614615900,43.52,76856.76,0.34,-0.02112,3e-05,1.97905]
[1779614616160,43.52,76856.76,0.34,-0.02111,3e-05,1.97864]
[1779614617456,43.52,76856.76,0.34,-0.02111,3e-05,1.97864]
[1779614617752,43.52,76856.76,0.34,-0.02111,3e-05,1.97864]
[1779614617767,43.52,76856.76,0.34,-0.02111,3e-05,1.97864]
[1779614617851,43.52,76854.82,0.34,-0.02116,3e-05,1.98237]
[1779614617994,43.52,76854.82,0.34,-0.02116,3e-05,1.98237]
[1779614619584,43.51,76854.3,0.34,-0.02116,3e-05,1.98277]
[1779614626228,43.5,76853.14,0.34,-0.02117,3e-05,1.98309]
[1779614631264,43.49,76852.03,0.34,-0.02118,3e-05,1.98372]
[1779614636299,43.48,76849.03,0.34,-0.02124,3e-05,1.98877]
[1779614641336,43.47,76849.0,0.34,-0.02122,3e-05,1.98685]
[1779614646372,43.46,76851.05,0.34,-0.02113,3e-05,1.98012]
[1779614648423,43.46,76851.05,0.34,-0.02113,3e-05,1.98012]
[1779614648431,43.46,76851.05,0.34,-0.02113,3e-05,1.98012]
[1779614648498,43.45,76849.8,0.34,-0.02116,3e-05,1.98249]
[1779614652686,43.45,76851.16,0.34,-0.02111,3e-05,1.97854]
[1779614652693,43.45,76851.16,0.34,-0.02111,3e-05,1.97854]
[1779614652712,43.44,76849.16,0.34,-0.02116,3e-05,1.98248]
[1779614658465,43.43,76848.03,0.34,-0.02117,3e-05,1.98323]
[1779614663499,43.43,76845.34,0.34,-0.02124,3e-05,1.98898]
[1779614668534,43.43,76847.78,0.34,-0.02117,3e-05,1.983]
[1779614673572,43.42,76847.88,0.34,-0.0211,3e-05,1.97709]
[1779614678604,43.41,76846.48,0.34,-0.02112,3e-05,1.97844]
[1779614685354,43.41,76846.58,0.34,-0.02111,3e-05,1.97782]
[1779614686933,43.4,76846.44,0.34,-0.02109,3e-05,1.97623]
[1779614686950,43.39,76883.25,0.34,-0.02001,3e-05,1.89065]
[1779614688157,43.39,76883.25,0.34,-0.02,3e-05,1.89041]
[1779614688674,43.39,76884.03,0.34,-0.01998,3e-05,1.88841]
[1779614694715,43.38,76887.4,0.34,-0.01986,3e-05,1.87934]
[1779614698524,43.38,76888.69,0.34,-0.01982,3e-05,1.87595]
[1779614698743,43.38,76890.15,0.34,-0.01977,3e-05,1.87218]
[1779614703781,43.37,76887.36,0.34,-0.01984,3e-05,1.87721]
[1779614709824,43.36,76889.05,0.34,-0.01977,3e-05,1.87182]
[1779614712976,43.36,76891.12,0.34,-0.01971,3e-05,1.86664]
[1779614713008,43.36,76887.5,0.34,-0.0198,3e-05,1.87453]
[1779614718174,43.35,76878.34,0.34,-0.02005,3e-05,1.89377]
[1779614718188,43.35,76878.34,0.34,-0.02005,3e-05,1.89377]
[1779614718889,43.35,76877.53,0.34,-0.02007,3e-05,1.8953]
[1779614722006,43.34,76866.72,0.34,-0.02037,3e-05,1.91936]
[1779614724062,43.34,76856.92,0.34,-0.02065,3e-05,1.94123]
[1779614729095,43.33,76844.32,0.34,-0.02099,3e-05,1.96812]
[1779614735138,43.31,76839.38,0.34,-0.02107,3e-05,1.97394]
[1779614740434,43.32,76831.75,0.34,-0.02131,3e-05,1.99258]
[1779614746213,43.32,76831.06,0.34,-0.02134,3e-05,1.9949]
[1779614751249,43.32,76831.18,0.34,-0.02135,3e-05,1.99517]
[1779614756283,43.33,76829.72,0.34,-0.0214,3e-05,1.99916]
[1779614763333,43.33,76829.75,0.34,-0.0214,3e-05,1.99979]
[1779614768369,43.33,76829.94,0.34,-0.02141,3e-05,1.99985]
[1779614773405,43.34,76829.79,0.34,-0.02142,3e-05,2.00069]
[1779614778440,43.34,76830.12,0.34,-0.02141,3e-05,2.00039]
[1779614784487,43.34,76829.78,0.34,-0.02143,3e-05,2.00177]
[1779614789520,43.34,76829.08,0.34,-0.02146,3e-05,2.0039]
[1779614795562,43.35,76829.16,0.34,-0.02142,3e-05,2.00052]
[1779614800860,43.35,76821.26,0.34,-0.02167,3e-05,2.01967]
[1779614806640,43.35,76817.86,0.34,-0.02178,3e-05,2.02815]
[1779614816706,43.35,76817.73,0.34,-0.02179,3e-05,2.029]
[1779614824768,43.36,76816.02,0.34,-0.02185,3e-05,2.03355]
[1779614829804,43.36,76813.59,0.34,-0.02193,3e-05,2.03967]
[1779614834839,43.36,76813.54,0.34,-0.02193,3e-05,2.04004]
[1779614836048,43.36,76813.54,0.34,-0.02193,3e-05,2.04004]
[1779614836116,43.36,76815.7,0.34,-0.02187,3e-05,2.03497]
[1779614838100,43.36,76815.7,0.34,-0.02187,3e-05,2.03497]
[1779614843903,43.36,76814.97,0.34,-0.02189,3e-05,2.03725]
[1779614848938,43.36,76819.98,0.34,-0.02174,3e-05,2.02559]
[1779614854980,43.37,76819.53,0.34,-0.02173,3e-05,2.02343]
[1779614861282,43.37,76817.16,0.34,-0.02181,3e-05,2.02962]
[1779614867079,43.37,76816.25,0.34,-0.02184,3e-05,2.03229]
[1779614872114,43.38,76816.03,0.34,-0.02185,3e-05,2.03322]
[1779614878157,43.38,76819.03,0.34,-0.02177,3e-05,2.02654]
[1779614885206,43.38,76818.65,0.34,-0.02179,3e-05,2.02807]
[1779614890241,43.38,76816.75,0.34,-0.02185,3e-05,2.03304]
[1779614896283,43.39,76816.28,0.34,-0.02187,3e-05,2.03467]
[1779614901562,43.39,76815.84,0.34,-0.02189,3e-05,2.03617]
[1779614907361,43.39,76816.23,0.34,-0.02188,3e-05,2.03576]
[1779614912396,43.39,76807.13,0.34,-0.02213,3e-05,2.05431]
[1779614918438,43.4,76806.46,0.34,-0.02216,3e-05,2.05629]
[1779614922271,43.4,76806.14,0.34,-0.02217,3e-05,2.05717]
[1779614922291,43.4,76809.07,0.34,-0.02208,3e-05,2.05021]
[1779614924323,43.4,76808.41,0.34,-0.0221,3e-05,2.05187]
[1779614924424,43.4,76808.49,0.34,-0.0221,3e-05,2.05174]
[1779614926373,43.4,76808.49,0.34,-0.0221,3e-05,2.05181]
[1779614931773,43.4,76813.77,0.34,-0.02194,3e-05,2.0395]
[1779614941843,43.42,76812.76,0.34,-0.02203,3e-05,2.04608]
[1779614947641,43.42,76805.61,0.34,-0.02226,3e-05,2.06387]
[1779614951002,43.43,76809.88,0.34,-0.02212,3e-05,2.05366]
[1779614951102,43.43,76812.49,0.34,-0.02205,3e-05,2.04752]
[1779614956706,43.45,76820.99,0.34,-0.02184,3e-05,2.03157]
[1779614961982,43.47,76825.36,0.34,-0.02176,3e-05,2.02548]
[1779614967784,43.48,76829.29,0.34,-0.02165,3e-05,2.01681]
[1779614972818,43.48,76830.64,0.34,-0.02158,3e-05,2.01046]
[1779614977854,43.48,76837.3,0.34,-0.02138,3e-05,1.99534]
[1779614982890,43.49,76842.57,0.34,-0.02123,3e-05,1.98364]
[1779614987924,43.49,76853.92,0.34,-0.0209,3e-05,1.95792]
[1779614992960,43.5,76849.43,0.34,-0.02105,3e-05,1.96926]
[1779614995036,43.5,76868.12,0.34,-0.0205,3e-05,1.92627]
[1779614995828,43.5,76868.12,0.34,-0.0205,3e-05,1.92627]
[1779614995993,43.5,76868.12,0.34,-0.0205,3e-05,1.92643]
[1779614996938,43.5,76868.12,0.34,-0.0205,3e-05,1.92643]
[1779614996996,43.5,76877.61,0.34,-0.02023,3e-05,1.90495]
[1779615002264,43.51,76871.34,0.34,-0.02043,3e-05,1.9206]
[1779615004506,43.51,76871.34,0.34,-0.02044,3e-05,1.92108]
[1779615005052,43.51,76870.93,0.34,-0.02045,3e-05,1.92227]
[1779615012334,43.52,76868.86,0.34,-0.02053,3e-05,1.92868]
[1779615018143,43.53,76868.26,0.34,-0.02057,3e-05,1.93145]
[1779615023178,43.53,76867.89,0.34,-0.02059,3e-05,1.93345]
[1779615025192,43.54,76854.5,0.34,-0.02099,3e-05,1.96492]
[1779615030231,43.54,76855.46,0.34,-0.02097,3e-05,1.96352]
[1779615035266,43.55,76856.26,0.34,-0.02092,3e-05,1.95878]
[1779615042315,43.55,76857.56,0.34,-0.0209,3e-05,1.95689]
[1779615052614,43.56,76858.9,0.34,-0.02088,3e-05,1.95554]
[1779615058427,43.57,76858.66,0.34,-0.0209,3e-05,1.95704]
[1779615063465,43.57,76857.93,0.34,-0.02093,3e-05,1.95949]
[1779615064469,43.57,76848.57,0.34,-0.02121,3e-05,1.98146]
[1779615070514,43.57,76844.35,0.34,-0.02135,3e-05,1.99199]
[1779615075546,43.58,76839.05,0.34,-0.02151,3e-05,2.00489]
[1779615080581,43.58,76838.54,0.34,-0.02153,3e-05,2.00646]
[1779615087630,43.58,76838.82,0.34,-0.02153,3e-05,2.00632]
[1779615092895,43.58,76838.61,0.34,-0.0215,3e-05,2.00345]
[1779615098713,43.59,76837.32,0.34,-0.02155,3e-05,2.00701]
[1779615107776,43.59,76837.39,0.34,-0.02156,3e-05,2.00754]
[1779615113036,43.59,76837.58,0.34,-0.02156,3e-05,2.00745]
[1779615118853,43.59,76837.58,0.34,-0.02156,3e-05,2.00791]
[1779615123890,43.6,76837.67,0.34,-0.02156,3e-05,2.0081]
[1779615128928,43.6,76837.72,0.34,-0.02157,3e-05,2.00842]
[1779615139999,43.6,76838.41,0.34,-0.02156,3e-05,2.00778]
[1779615145042,43.61,76838.2,0.34,-0.02157,3e-05,2.00875]
[1779615150072,43.61,76835.9,0.34,-0.02165,3e-05,2.01466]
[1779615155112,43.61,76835.88,0.34,-0.02162,3e-05,2.0114]
[1779615160142,43.61,76836.58,0.34,-0.0216,3e-05,2.01022]
[1779615169209,43.62,76837.08,0.34,-0.0216,3e-05,2.00993]
[1779615176259,43.62,76837.24,0.34,-0.0216,3e-05,2.01015]
[1779615181292,43.62,76837.06,0.34,-0.02161,3e-05,2.01097]
[1779615187335,43.63,76837.34,0.34,-0.02161,3e-05,2.01075]
[1779615193379,43.63,76837.35,0.34,-0.02161,3e-05,2.01116]
[1779615198414,43.63,76837.25,0.34,-0.02162,3e-05,2.01174]
[1779615203449,43.63,76832.51,0.34,-0.02177,3e-05,2.02327]
[1779615210498,43.63,76832.53,0.34,-0.02177,3e-05,2.02353]
[1779615215533,43.64,76832.86,0.34,-0.02173,3e-05,2.0192]
[1779615220568,43.64,76828.84,0.34,-0.02185,3e-05,2.029]
[1779615226323,43.64,76827.2,0.34,-0.0219,3e-05,2.0331]
[1779615226610,43.64,76827.2,0.34,-0.02191,3e-05,2.03317]
[1779615231645,43.64,76824.87,0.34,-0.02198,3e-05,2.03891]
[1779615236679,43.64,76823.57,0.34,-0.02202,3e-05,2.04218]
[1779615241714,43.64,76821.45,0.34,-0.02209,3e-05,2.04741]
[1779615246750,43.64,76825.48,0.34,-0.02197,3e-05,2.03793]
[1779615251786,43.64,76829.03,0.34,-0.02186,3e-05,2.0297]
[1779615256819,43.64,76828.94,0.34,-0.02187,3e-05,2.03026]
[1779615262120,43.65,76828.54,0.34,-0.02188,3e-05,2.03144]
[1779615262199,43.65,76828.42,0.34,-0.02189,3e-05,2.03189]
[1779615263335,43.65,76828.42,0.34,-0.02189,3e-05,2.03189]
[1779615264151,43.65,76828.01,0.34,-0.0219,3e-05,2.03295]
[1779615264170,43.65,76828.01,0.34,-0.0219,3e-05,2.03303]
[1779615269911,43.65,76828.31,0.34,-0.0219,3e-05,2.03283]
[1779615274946,43.65,76827.85,0.34,-0.02188,3e-05,2.03057]
[1779615279981,43.66,76827.88,0.34,-0.02189,3e-05,2.03093]
[1779615289046,43.66,76831.78,0.34,-0.02178,3e-05,2.02237]
[1779615294309,43.66,76836.63,0.34,-0.02163,3e-05,2.0113]
[1779615300306,43.66,76839.4,0.34,-0.02156,3e-05,2.00521]
[1779615300316,43.66,76839.76,0.34,-0.02155,3e-05,2.00446]
[1779615302363,43.66,76839.76,0.34,-0.02155,3e-05,2.00456]
[1779615302404,43.67,76838.64,0.34,-0.02158,3e-05,2.00731]
[1779615309185,43.67,76835.9,0.34,-0.02167,3e-05,2.01451]
[1779615314452,43.67,76833.38,0.34,-0.02176,3e-05,2.02104]
[1779615320266,43.68,76838.76,0.34,-0.0216,3e-05,2.00898]
[1779615324523,43.68,76850.66,0.34,-0.02125,3e-05,1.98153]
[1779615330335,43.68,76856.13,0.34,-0.0211,3e-05,1.96971]
[1779615335370,43.69,76859.12,0.34,-0.02098,3e-05,1.95988]
[1779615337314,43.69,76859.12,0.34,-0.02098,3e-05,1.95988]
[1779615337343,43.69,76860.52,0.34,-0.02095,3e-05,1.95698]
[1779615339383,43.69,76860.52,0.34,-0.02095,3e-05,1.95698]
[1779615344666,43.7,76861.68,0.34,-0.02093,3e-05,1.95549]
[1779615353497,43.71,76863.77,0.34,-0.02088,3e-05,1.95215]
[1779615358533,43.71,76864.8,0.34,-0.02086,3e-05,1.95058]
[1779615363566,43.71,76865.83,0.34,-0.02084,3e-05,1.949]
[1779615364065,43.71,76865.83,0.34,-0.02084,3e-05,1.949]
[1779615364088,43.72,76865.93,0.34,-0.02084,3e-05,1.94893]
[1779615369608,43.72,76867.43,0.34,-0.02081,3e-05,1.94627]
[1779615374643,43.72,76867.36,0.34,-0.02082,3e-05,1.94723]
[1779615379679,43.73,76867.31,0.34,-0.02083,3e-05,1.94814]
[1779615384952,43.73,76868.46,0.34,-0.02081,3e-05,1.94643]
[1779615390757,43.74,76868.58,0.34,-0.02082,3e-05,1.9471]
[1779615395790,43.74,76867.9,0.34,-0.02081,3e-05,1.94577]
[1779615400826,43.75,76868.67,0.34,-0.0208,3e-05,1.9448]
[1779615405860,43.75,76868.64,0.34,-0.02081,3e-05,1.94567]
[1779615411903,43.76,76870.37,0.34,-0.02077,3e-05,1.94267]
[1779615416937,43.76,76869.97,0.34,-0.02079,3e-05,1.94441]
[1779615421975,43.77,76873.87,0.34,-0.02069,3e-05,1.9363]
[1779615427009,43.77,76879.47,0.34,-0.02054,3e-05,1.92441]
[1779615432043,43.78,76879.28,0.34,-0.02056,3e-05,1.92593]
[1779615437077,43.78,76875.29,0.34,-0.02069,3e-05,1.93611]
[1779615442113,43.79,76879.88,0.34,-0.02057,3e-05,1.92668]
[1779615448158,43.8,76880.84,0.34,-0.02056,3e-05,1.92587]
[1779615453190,43.8,76886.37,0.34,-0.02037,3e-05,1.91081]
[1779615458226,43.81,76888.32,0.34,-0.02033,3e-05,1.9077]
[1779615464267,43.82,76891.75,0.34,-0.02025,3e-05,1.90152]
[1779615470310,43.83,76888.31,0.34,-0.02037,3e-05,1.91091]
[1779615475600,43.84,76884.82,0.34,-0.02049,3e-05,1.92017]
[1779615485673,43.85,76884.08,0.34,-0.02055,3e-05,1.92448]
[1779615489448,43.85,76884.55,0.34,-0.02054,3e-05,1.92419]
[1779615489539,43.86,76908.67,0.34,-0.01985,3e-05,1.87001]
[1779615491616,43.86,76908.67,0.34,-0.01986,3e-05,1.87035]
[1779615491717,43.86,76912.84,0.34,-0.01975,3e-05,1.86141]
[1779615497685,43.87,76911.94,0.34,-0.01979,3e-05,1.86516]
[1779615497753,43.87,76911.04,0.34,-0.01982,3e-05,1.86751]
[1779615503569,43.88,76909.11,0.34,-0.0199,3e-05,1.87388]
[1779615508605,43.89,76909.72,0.34,-0.01991,3e-05,1.87424]
[1779615513640,43.9,76913.55,0.34,-0.01978,3e-05,1.86385]
[1779615518675,43.91,76920.52,0.34,-0.01961,3e-05,1.8502]
[1779615521694,43.92,76930.96,0.34,-0.01934,3e-05,1.82834]
[1779615526731,43.93,76929.43,0.34,-0.0194,3e-05,1.83369]
[1779615531768,43.94,76934.45,0.34,-0.01929,3e-05,1.82464]
[1779615532697,43.94,76934.45,0.34,-0.01929,3e-05,1.82464]
[1779615532774,43.94,76934.18,0.34,-0.0193,3e-05,1.82563]
[1779615534284,43.95,76942.68,0.34,-0.01907,3e-05,1.8075]
[1779615534788,43.95,76946.37,0.34,-0.01898,3e-05,1.79993]
[1779615535454,43.95,76946.37,0.34,-0.01898,3e-05,1.79993]
[1779615535794,43.97,76948.53,0.34,-0.01897,3e-05,1.79959]
[1779615540831,44.01,76950.65,0.34,-0.01899,3e-05,1.80085]
[1779615545865,44.08,76949.45,0.34,-0.01919,3e-05,1.81669]
[1779615550899,44.15,76939.42,0.34,-0.0196,3e-05,1.85002]
[1779615555834,44.16,76934.06,0.34,-0.01977,3e-05,1.8634]
[1779615555840,44.16,76934.06,0.34,-0.01977,3e-05,1.8634]
[1779615555937,44.16,76933.3,0.34,-0.0198,3e-05,1.86538]
[1779615557951,44.16,76908.45,0.34,-0.02051,3e-05,1.92129]
[1779615560534,44.16,76900.02,0.34,-0.02076,3e-05,1.94102]
[1779615560974,44.16,76895.87,0.34,-0.02088,3e-05,1.95067]
[1779615566234,44.17,76887.05,0.34,-0.02115,3e-05,1.97172]
[1779615570341,44.17,76881.96,0.34,-0.02131,3e-05,1.98384]
[1779615570442,44.17,76879.11,0.34,-0.02139,3e-05,1.99056]
[1779615571637,44.17,76879.11,0.34,-0.02139,3e-05,1.99056]
[1779615571731,44.17,76879.97,0.34,-0.02133,3e-05,1.98491]
[1779615577084,44.17,76879.12,0.34,-0.02136,3e-05,1.9875]
[1779615582120,44.18,76878.71,0.34,-0.02138,3e-05,1.98896]
[1779615588163,44.18,76878.63,0.34,-0.02139,3e-05,1.98977]
[1779615593195,44.18,76882.47,0.34,-0.02129,3e-05,1.98147]
[1779615598231,44.19,76881.5,0.34,-0.02132,3e-05,1.98436]
[1779615605281,44.19,76886.6,0.34,-0.02118,3e-05,1.97358]
[1779615611324,44.2,76885.86,0.34,-0.02122,3e-05,1.97621]
[1779615616584,44.2,76892.3,0.34,-0.02104,3e-05,1.96214]
[1779615623407,44.21,76893.35,0.34,-0.02102,3e-05,1.96083]
[1779615630456,44.22,76893.61,0.34,-0.02103,3e-05,1.96138]
[1779615635491,44.22,76891.92,0.34,-0.02105,3e-05,1.96237]
[1779615643548,44.23,76891.03,0.34,-0.02109,3e-05,1.96576]
[1779615648585,44.23,76885.13,0.34,-0.02128,3e-05,1.98009]
[1779615656865,44.24,76885.63,0.34,-0.02128,3e-05,1.98002]
[1779615662681,44.24,76886.67,0.34,-0.02126,3e-05,1.97843]
[1779615671744,44.25,76887.27,0.34,-0.02125,3e-05,1.97827]
[1779615675776,44.25,76866.23,0.34,-0.02189,3e-05,2.02789]
[1779615680812,44.25,76866.71,0.34,-0.02188,3e-05,2.02702]
[1779615685847,44.25,76866.9,0.34,-0.02188,3e-05,2.02682]
[1779615690884,44.26,76869.0,0.34,-0.02182,3e-05,2.02211]
[1779615695918,44.26,76869.91,0.34,-0.02175,3e-05,2.01642]
[1779615700953,44.26,76871.38,0.34,-0.02171,3e-05,2.01325]
[1779615705996,44.27,76871.82,0.34,-0.02172,3e-05,2.01355]
[1779615712038,44.27,76872.01,0.34,-0.02173,3e-05,2.01448]
[1779615717072,44.27,76868.22,0.34,-0.02185,3e-05,2.02366]
[1779615722110,44.28,76867.74,0.34,-0.02186,3e-05,2.02494]
[1779615727143,44.28,76868.35,0.34,-0.02185,3e-05,2.02371]
[1779615729157,44.28,76887.67,0.34,-0.02127,3e-05,1.97871]
[1779615734193,44.28,76892.06,0.34,-0.02115,3e-05,1.96933]
[1779615740233,44.28,76891.67,0.34,-0.02117,3e-05,1.97099]
[1779615745269,44.29,76893.2,0.34,-0.02113,3e-05,1.96807]
[1779615750304,44.29,76895.04,0.34,-0.02108,3e-05,1.96443]
[1779615757573,44.3,76898.77,0.34,-0.02095,3e-05,1.95297]
[1779615764401,44.3,76900.3,0.34,-0.02091,3e-05,1.9503]
[1779615769437,44.3,76901.84,0.34,-0.02088,3e-05,1.94738]
[1779615774472,44.31,76898.82,0.34,-0.02097,3e-05,1.95485]
[1779615779507,44.31,76895.54,0.34,-0.02107,3e-05,1.96293]
[1779615784543,44.31,76894.25,0.34,-0.02112,3e-05,1.96643]
[1779615787306,44.31,76893.35,0.34,-0.02115,3e-05,1.96872]
[1779615787850,44.31,76893.35,0.34,-0.02115,3e-05,1.96872]
[1779615787951,44.31,76889.39,0.34,-0.02127,3e-05,1.97795]
[1779615791465,44.32,76889.39,0.34,-0.02127,3e-05,1.97805]
[1779615791562,44.32,76889.43,0.34,-0.02127,3e-05,1.97824]
[1779615796627,44.32,76887.39,0.34,-0.02134,3e-05,1.98344]
[1779615801855,44.32,76889.07,0.34,-0.02129,3e-05,1.97993]
[1779615801956,44.32,76902.56,0.34,-0.0209,3e-05,1.94905]
[1779615807933,44.33,76897.95,0.34,-0.02104,3e-05,1.96043]
[1779615812161,44.33,76896.56,0.34,-0.02109,3e-05,1.96405]
[1779615812173,44.33,76896.56,0.34,-0.02109,3e-05,1.96405]
[1779615812224,44.33,76895.92,0.34,-0.02107,3e-05,1.96206]
[1779615818004,44.33,76894.61,0.34,-0.02112,3e-05,1.96574]
[1779615823820,44.34,76897.76,0.34,-0.02104,3e-05,1.95928]
[1779615828855,44.34,76900.29,0.34,-0.02097,3e-05,1.95415]
[1779615834897,44.35,76898.28,0.34,-0.02104,3e-05,1.95954]
[1779615840939,44.35,76895.34,0.34,-0.02114,3e-05,1.96706]
[1779615845974,44.35,76894.3,0.34,-0.02118,3e-05,1.97009]
[1779615851012,44.36,76893.13,0.34,-0.02122,3e-05,1.9734]
[1779615856061,44.36,76891.72,0.34,-0.02127,3e-05,1.97727]
[1779615861097,44.36,76889.38,0.34,-0.02134,3e-05,1.98324]
[1779615866132,44.37,76887.28,0.34,-0.02141,3e-05,1.98866]
[1779615872175,44.37,76887.27,0.34,-0.02138,3e-05,1.98557]
[1779615877210,44.37,76886.22,0.34,-0.02142,3e-05,1.98855]
[1779615882244,44.38,76886.14,0.34,-0.02143,3e-05,1.98939]
[1779615888287,44.38,76887.67,0.34,-0.0214,3e-05,1.98652]
[1779615894329,44.39,76887.29,0.34,-0.02142,3e-05,1.98807]
[1779615901386,44.39,76887.31,0.34,-0.02143,3e-05,1.9888]
[1779615906415,44.39,76881.45,0.34,-0.02161,3e-05,2.00288]
[1779615911451,44.39,76885.65,0.34,-0.02149,3e-05,1.99354]
[1779615916486,44.4,76888.84,0.34,-0.0214,3e-05,1.98656]
[1779615921521,44.4,76888.84,0.34,-0.0214,3e-05,1.98693]
[1779615926563,44.4,76891.41,0.34,-0.02133,3e-05,1.98134]
[1779615931598,44.4,76889.04,0.34,-0.02137,3e-05,1.98339]
[1779615938852,44.41,76887.08,0.34,-0.02143,3e-05,1.98844]
[1779615944689,44.41,76886.72,0.34,-0.02145,3e-05,1.98973]
[1779615949724,44.41,76885.74,0.34,-0.02148,3e-05,1.9924]
[1779615955766,44.41,76887.11,0.34,-0.02145,3e-05,1.98972]
[1779615960802,44.41,76881.62,0.34,-0.02162,3e-05,2.00286]
[1779615965836,44.42,76881.4,0.34,-0.02163,3e-05,2.00372]
[1779615970877,44.42,76881.6,0.34,-0.02163,3e-05,2.0036]
[1779615975914,44.42,76881.17,0.34,-0.02164,3e-05,2.00494]
[1779615980947,44.42,76881.25,0.34,-0.02164,3e-05,2.00509]
[1779615985983,44.42,76888.04,0.34,-0.02145,3e-05,1.98969]
[1779615991016,44.43,76887.73,0.34,-0.02142,3e-05,1.98712]
[1779615996052,44.43,76886.07,0.34,-0.02148,3e-05,1.99146]
[1779616001086,44.43,76884.25,0.34,-0.02154,3e-05,1.99614]
[1779616009349,44.44,76885.94,0.34,-0.0215,3e-05,1.99298]
[1779616015187,44.44,76893.56,0.34,-0.02128,3e-05,1.97597]
[1779616021228,44.44,76896.33,0.34,-0.0212,3e-05,1.97021]
[1779616026262,44.45,76900.6,0.34,-0.02109,3e-05,1.96095]
[1779616032305,44.45,76901.37,0.34,-0.02107,3e-05,1.95985]
[1779616037340,44.45,76897.59,0.34,-0.02119,3e-05,1.96907]
[1779616043383,44.46,76897.01,0.34,-0.02121,3e-05,1.97106]
[1779616048424,44.46,76892.22,0.34,-0.02137,3e-05,1.98274]
[1779616053458,44.46,76890.71,0.34,-0.02138,3e-05,1.98297]
[1779616058489,44.47,76889.61,0.34,-0.02142,3e-05,1.98604]
[1779616065537,44.47,76888.18,0.34,-0.02147,3e-05,1.99006]
[1779616073594,44.47,76886.22,0.34,-0.02154,3e-05,1.99539]
[1779616079842,44.48,76884.89,0.34,-0.02159,3e-05,1.99906]
[1779616085677,44.48,76884.98,0.34,-0.02159,3e-05,1.99946]
[1779616090712,44.48,76890.64,0.34,-0.02143,3e-05,1.98693]
[1779616097761,44.49,76891.08,0.34,-0.02143,3e-05,1.98683]
[1779616102796,44.49,76887.03,0.34,-0.02156,3e-05,1.99682]
[1779616107832,44.5,76886.84,0.34,-0.02157,3e-05,1.99783]
[1779616114881,44.5,76888.01,0.34,-0.02151,3e-05,1.99212]
[1779616120126,44.5,76892.48,0.34,-0.02138,3e-05,1.98235]
[1779616125958,44.51,76895.97,0.34,-0.02128,3e-05,1.975]
[1779616134015,44.51,76896.95,0.34,-0.02127,3e-05,1.97361]
[1779616139050,44.51,76901.31,0.34,-0.02114,3e-05,1.96413]
[1779616144085,44.52,76902.72,0.34,-0.02111,3e-05,1.9614]
[1779616150339,44.52,76904.91,0.34,-0.02105,3e-05,1.95697]
[1779616156170,44.52,76904.19,0.34,-0.02108,3e-05,1.95917]
[1779616161205,44.53,76903.91,0.34,-0.02109,3e-05,1.96023]
[1779616166242,44.53,76898.7,0.34,-0.02125,3e-05,1.97256]
[1779616171276,44.53,76896.48,0.34,-0.02128,3e-05,1.97426]
[1779616177318,44.53,76887.79,0.34,-0.02155,3e-05,1.99466]
[1779616182353,44.53,76891.04,0.34,-0.02145,3e-05,1.98741]
[1779616187387,44.53,76888.8,0.34,-0.02152,3e-05,1.99286]
[1779616192425,44.54,76887.07,0.34,-0.02158,3e-05,1.9971]
[1779616197461,44.54,76886.0,0.34,-0.02161,3e-05,1.9998]
[1779616202497,44.54,76885.66,0.34,-0.02163,3e-05,2.00079]
[1779616207531,44.54,76885.34,0.34,-0.02164,3e-05,2.00175]
[1779616212565,44.54,76885.03,0.34,-0.02165,3e-05,2.00274]
[1779616217602,44.54,76884.25,0.34,-0.02168,3e-05,2.00484]
[1779616225658,44.55,76884.06,0.34,-0.02169,3e-05,2.00576]
[1779616230905,44.55,76883.6,0.34,-0.02171,3e-05,2.00707]
[1779616236734,44.55,76886.07,0.34,-0.0216,3e-05,1.99785]
[1779616241769,44.55,76888.03,0.34,-0.02154,3e-05,1.99364]
[1779616247811,44.55,76891.26,0.34,-0.02145,3e-05,1.98662]
[1779616252847,44.56,76894.59,0.34,-0.02136,3e-05,1.97939]
[1779616257881,44.56,76894.18,0.34,-0.02138,3e-05,1.98083]
[1779616263933,44.56,76893.62,0.34,-0.0214,3e-05,1.98274]
[1779616268966,44.56,76892.04,0.34,-0.02146,3e-05,1.98691]
[1779616274002,44.57,76893.65,0.34,-0.02142,3e-05,1.98373]
[1779616280043,44.57,76895.44,0.34,-0.02137,3e-05,1.98024]
[1779616285083,44.57,76897.41,0.34,-0.02132,3e-05,1.97625]
[1779616290112,44.58,76896.64,0.34,-0.02135,3e-05,1.97856]
[1779616295148,44.58,76895.66,0.34,-0.02135,3e-05,1.9776]
[1779616300182,44.58,76886.35,0.34,-0.02163,3e-05,1.99968]
[1779616305219,44.59,76885.58,0.34,-0.02166,3e-05,2.00188]
[1779616311470,44.59,76885.99,0.34,-0.02165,3e-05,2.00139]
[1779616317302,44.59,76890.88,0.34,-0.02151,3e-05,1.99052]
[1779616326365,44.59,76895.34,0.34,-0.02139,3e-05,1.98102]
[1779616331610,44.6,76900.09,0.34,-0.02125,3e-05,1.97056]
[1779616339458,44.6,76901.4,0.34,-0.02123,3e-05,1.9683]
[1779616344491,44.6,76902.92,0.34,-0.02119,3e-05,1.96528]
[1779616349529,44.61,76904.06,0.34,-0.02116,3e-05,1.96314]
[1779616354561,44.61,76905.59,0.34,-0.02108,3e-05,1.95641]
[1779616361610,44.61,76902.96,0.34,-0.02117,3e-05,1.96325]
[1779616371681,44.62,76901.0,0.34,-0.02124,3e-05,1.96889]
[1779616377723,44.62,76896.8,0.34,-0.02138,3e-05,1.97923]
[1779616385780,44.63,76896.63,0.34,-0.02139,3e-05,1.98066]
[1779616390814,44.63,76898.23,0.34,-0.02135,3e-05,1.97755]
[1779616395849,44.64,76898.88,0.34,-0.02134,3e-05,1.97659]
[1779616402102,44.64,76896.58,0.34,-0.02142,3e-05,1.98253]
[1779616407934,44.64,76895.4,0.34,-0.02146,3e-05,1.98588]
[1779616412968,44.65,76894.65,0.34,-0.02145,3e-05,1.98436]
[1779616418003,44.65,76897.91,0.34,-0.02136,3e-05,1.97741]
[1779616421023,44.65,76906.62,0.34,-0.02111,3e-05,1.95781]
[1779616426058,44.66,76911.03,0.34,-0.02099,3e-05,1.94851]
[1779616432312,44.66,76906.27,0.34,-0.02114,3e-05,1.96023]
[1779616440158,44.67,76904.35,0.34,-0.02121,3e-05,1.96579]
[1779616445195,44.67,76909.6,0.34,-0.02107,3e-05,1.95452]
[1779616450229,44.67,76910.95,0.34,-0.02104,3e-05,1.95215]
[1779616458284,44.68,76914.17,0.34,-0.02095,3e-05,1.94591]
[1779616466340,44.69,76917.35,0.34,-0.02088,3e-05,1.93977]
[1779616471374,44.69,76918.76,0.34,-0.0208,3e-05,1.93348]
[1779616477417,44.69,76920.18,0.34,-0.02077,3e-05,1.93097]
[1779616482663,44.7,76921.56,0.34,-0.02074,3e-05,1.92838]
[1779616489500,44.7,76921.91,0.34,-0.02074,3e-05,1.92825]
[1779616494536,44.7,76925.35,0.34,-0.02064,3e-05,1.92094]
[1779616499571,44.71,76926.21,0.34,-0.02062,3e-05,1.91943]
[1779616504605,44.71,76927.05,0.34,-0.02061,3e-05,1.91798]
[1779616512875,44.71,76926.21,0.34,-0.02064,3e-05,1.92062]
[1779616521725,44.72,76926.4,0.34,-0.02065,3e-05,1.92112]
[1779616526762,44.72,76926.58,0.34,-0.02065,3e-05,1.9213]
[1779616532804,44.72,76925.78,0.34,-0.02064,3e-05,1.92008]
[1779616537839,44.73,76925.93,0.34,-0.02064,3e-05,1.92035]
[1779616542875,44.73,76925.17,0.34,-0.02067,3e-05,1.92265]
[1779616547909,44.73,76925.85,0.34,-0.02066,3e-05,1.92171]
[1779616552944,44.74,76919.01,0.34,-0.02087,3e-05,1.93771]
[1779616563227,44.75,76918.03,0.34,-0.02091,3e-05,1.94124]
[1779616569056,44.75,76910.2,0.34,-0.02115,3e-05,1.95972]
[1779616575099,44.75,76912.76,0.34,-0.02108,3e-05,1.95456]
[1779616582147,44.76,76915.79,0.34,-0.02101,3e-05,1.94843]
[1779616588189,44.76,76919.32,0.34,-0.02091,3e-05,1.94105]
[1779616593436,44.76,76921.83,0.34,-0.02081,3e-05,1.93216]
[1779616599266,44.77,76924.33,0.34,-0.02074,3e-05,1.92714]
[1779616606329,44.77,76925.3,0.34,-0.02072,3e-05,1.92564]
[1779616611364,44.77,76927.4,0.34,-0.02067,3e-05,1.9214]
[1779616619412,44.78,76927.69,0.34,-0.02067,3e-05,1.92148]
[1779616624447,44.78,76929.12,0.34,-0.02063,3e-05,1.91872]
[1779616631496,44.78,76930.09,0.34,-0.02061,3e-05,1.91716]
[1779616638544,44.79,76930.46,0.34,-0.02061,3e-05,1.91693]
[1779616643788,44.79,76931.12,0.34,-0.0206,3e-05,1.91585]
[1779616649628,44.79,76931.15,0.34,-0.0206,3e-05,1.91624]
[1779616654665,44.79,76931.33,0.34,-0.02056,3e-05,1.91251]
[1779616659700,44.8,76931.92,0.34,-0.02055,3e-05,1.91159]
[1779616664734,44.8,76933.01,0.34,-0.02052,3e-05,1.90958]
[1779616670777,44.8,76936.39,0.34,-0.02043,3e-05,1.9026]
[1779616672950,44.8,76936.36,0.34,-0.02044,3e-05,1.90277]
[1779616673008,44.8,76960.39,0.34,-0.01976,3e-05,1.84996]
[1779616674106,44.8,76960.39,0.34,-0.01976,3e-05,1.84996]
[1779616674124,44.81,76958.3,0.34,-0.01982,3e-05,1.85482]
[1779616680846,44.81,76956.36,0.34,-0.01989,3e-05,1.86021]
[1779616682992,44.81,76956.36,0.34,-0.01989,3e-05,1.86021]
[1779616683067,44.81,76954.14,0.34,-0.01996,3e-05,1.86546]
[1779616688904,44.82,76952.49,0.34,-0.02002,3e-05,1.87025]
[1779616694138,44.83,76948.38,0.34,-0.02015,3e-05,1.8804]
[1779616699980,44.83,76947.26,0.34,-0.02019,3e-05,1.88379]
[1779616705018,44.84,76945.82,0.34,-0.02025,3e-05,1.88789]
[1779616710051,44.84,76944.79,0.34,-0.02029,3e-05,1.89108]
[1779616715084,44.85,76944.1,0.34,-0.02028,3e-05,1.88985]
[1779616720119,44.85,76942.34,0.34,-0.02034,3e-05,1.89468]
[1779616725154,44.86,76941.7,0.34,-0.02037,3e-05,1.89719]
[1779616730189,44.86,76941.57,0.34,-0.02039,3e-05,1.89838]
[1779616735225,44.87,76940.98,0.34,-0.02042,3e-05,1.90059]
[1779616740260,44.87,76936.18,0.34,-0.02057,3e-05,1.91214]
[1779616745294,44.88,76940.69,0.34,-0.02045,3e-05,1.9029]
[1779616750331,44.88,76941.44,0.34,-0.02044,3e-05,1.90211]
[1779616758387,44.89,76938.68,0.34,-0.02053,3e-05,1.90962]
[1779616764631,44.9,76937.5,0.34,-0.02058,3e-05,1.91325]
[1779616771480,44.9,76937.88,0.34,-0.02054,3e-05,1.90983]
[1779616779536,44.91,76937.18,0.34,-0.02058,3e-05,1.91272]
[1779616784771,44.92,76937.14,0.34,-0.02059,3e-05,1.91362]
[1779616792625,44.92,76937.65,0.34,-0.02059,3e-05,1.91381]
[1779616797660,44.93,76937.2,0.34,-0.02062,3e-05,1.91564]
[1779616802698,44.93,76940.16,0.34,-0.02054,3e-05,1.90986]
[1779616806723,44.94,76925.89,0.34,-0.02096,3e-05,1.9425]
[1779616811759,44.94,76924.16,0.34,-0.02102,3e-05,1.94701]
[1779616816793,44.94,76925.02,0.34,-0.021,3e-05,1.94558]
[1779616821831,44.95,76927.23,0.34,-0.02095,3e-05,1.94113]
[1779616826866,44.95,76919.02,0.34,-0.02119,3e-05,1.96019]
[1779616831901,44.95,76921.4,0.34,-0.02109,3e-05,1.95137]
[1779616836938,44.95,76915.48,0.34,-0.02127,3e-05,1.96515]
[1779616841971,44.95,76912.75,0.34,-0.02135,3e-05,1.97165]
[1779616847008,44.96,76899.87,0.34,-0.02174,3e-05,2.00139]
[1779616852046,44.96,76890.43,0.34,-0.02202,3e-05,2.0232]
[1779616854060,44.95,76877.82,0.34,-0.0224,3e-05,2.05259]
[1779616859091,44.95,76871.16,0.34,-0.0226,3e-05,2.06777]
[1779616862120,44.95,76859.88,0.34,-0.02295,3e-05,2.09417]
[1779616864137,44.95,76848.99,0.34,-0.02329,3e-05,2.11994]
[1779616869168,44.93,76849.09,0.34,-0.02325,3e-05,2.11676]
[1779616874201,44.91,76845.19,0.34,-0.02331,3e-05,2.12141]
[1779616879234,44.9,76846.57,0.34,-0.02325,3e-05,2.11703]
[1779616885277,44.89,76847.1,0.34,-0.02322,3e-05,2.1145]
[1779616890313,44.89,76849.08,0.34,-0.02314,3e-05,2.10871]
[1779616895347,44.88,76848.23,0.34,-0.02311,3e-05,2.10563]
[1779616900386,44.88,76854.66,0.34,-0.0229,3e-05,2.0893]
[1779616905629,44.87,76855.01,0.34,-0.02288,3e-05,2.0877]
[1779616911460,44.87,76855.07,0.34,-0.02286,3e-05,2.08672]
[1779616916494,44.86,76858.89,0.34,-0.02274,3e-05,2.07695]
[1779616921529,44.86,76859.67,0.34,-0.0227,3e-05,2.07447]
[1779616927572,44.86,76859.87,0.34,-0.02269,3e-05,2.07326]
[1779616932606,44.85,76860.24,0.34,-0.02267,3e-05,2.07178]
[1779616937642,44.85,76865.16,0.34,-0.02251,3e-05,2.0596]
[1779616942677,44.85,76865.65,0.34,-0.02249,3e-05,2.05795]
[1779616950733,44.84,76865.24,0.34,-0.02249,3e-05,2.05813]
[1779616955981,44.84,76865.8,0.34,-0.02243,3e-05,2.05247]
[1779616958313,44.84,76865.8,0.34,-0.02243,3e-05,2.05238]
[1779616958385,44.84,76866.42,0.34,-0.02241,3e-05,2.05083]
[1779616964832,44.84,76867.78,0.34,-0.02236,3e-05,2.04706]
[1779616971881,44.83,76867.48,0.34,-0.02236,3e-05,2.04722]
[1779616976916,44.83,76868.13,0.34,-0.02233,3e-05,2.0453]
[1779616981960,44.83,76878.21,0.34,-0.02202,3e-05,2.02134]
[1779616986986,44.83,76879.86,0.34,-0.02197,3e-05,2.01731]
[1779616993028,44.83,76881.47,0.34,-0.02192,3e-05,2.01339]
[1779616998064,44.83,76881.79,0.34,-0.0219,3e-05,2.01252]
[1779617005112,44.83,76881.38,0.34,-0.02191,3e-05,2.01327]
[1779617010149,44.83,76881.81,0.34,-0.0219,3e-05,2.01214]
[1779617015823,44.83,76881.68,0.34,-0.02186,3e-05,2.00854]
[1779617015908,44.83,76881.68,0.34,-0.02186,3e-05,2.00854]
[1779617016404,44.82,76881.18,0.34,-0.02188,3e-05,2.00965]
[1779617022231,44.82,76889.91,0.34,-0.02161,3e-05,1.98934]
[1779617027265,44.82,76888.48,0.34,-0.02166,3e-05,1.99272]
[1779617036332,44.83,76891.44,0.34,-0.02157,3e-05,1.98611]
[1779617041367,44.83,76890.24,0.34,-0.02161,3e-05,1.98904]
[1779617046402,44.83,76884.14,0.34,-0.02179,3e-05,2.00328]
[1779617048395,44.83,76883.56,0.34,-0.02181,3e-05,2.00464]
[1779617048400,44.83,76883.56,0.34,-0.02181,3e-05,2.00464]
[1779617048497,44.83,76883.26,0.34,-0.02182,3e-05,2.00534]
[1779617054458,44.83,76884.79,0.34,-0.02178,3e-05,2.00182]
[1779617062517,44.83,76883.38,0.34,-0.02182,3e-05,2.00507]
[1779617067552,44.83,76879.71,0.34,-0.02193,3e-05,2.0135]
[1779617073595,44.83,76880.73,0.34,-0.02186,3e-05,2.00715]
[1779617078630,44.83,76883.36,0.34,-0.02178,3e-05,2.00097]
[1779617083665,44.83,76883.27,0.34,-0.02178,3e-05,2.00111]
[1779617088700,44.83,76883.2,0.34,-0.02178,3e-05,2.0012]
[1779617093735,44.82,76883.25,0.34,-0.02178,3e-05,2.00099]
[1779617098769,44.82,76885.62,0.34,-0.0217,3e-05,1.99544]
[1779617103804,44.82,76885.63,0.34,-0.0217,3e-05,1.99536]
[1779617108839,44.82,76885.49,0.34,-0.02171,3e-05,1.99561]
[1779617117105,44.82,76885.42,0.34,-0.02171,3e-05,1.99565]
[1779617125959,44.82,76885.31,0.34,-0.02171,3e-05,1.99574]
[1779617135022,44.82,76885.34,0.34,-0.02166,3e-05,1.9917]
[1779617144086,44.82,76885.23,0.34,-0.02167,3e-05,1.99185]
[1779617151135,44.82,76884.57,0.34,-0.02169,3e-05,1.99328]
[1779617157385,44.82,76884.58,0.34,-0.02168,3e-05,1.99317]
[1779617163219,44.82,76887.95,0.34,-0.02158,3e-05,1.9853]
[1779617168256,44.82,76888.25,0.34,-0.02157,3e-05,1.98466]
[1779617174297,44.82,76886.93,0.34,-0.02161,3e-05,1.98781]
[1779617177899,44.82,76888.68,0.34,-0.02156,3e-05,1.98386]
[1779617178325,44.82,76888.68,0.34,-0.02156,3e-05,1.98389]
[1779617179081,44.82,76888.68,0.34,-0.02156,3e-05,1.98389]
[1779617179333,44.82,76897.11,0.34,-0.02131,3e-05,1.96459]
[1779617184367,44.82,76902.19,0.34,-0.02117,3e-05,1.95336]
[1779617188336,44.82,76902.5,0.34,-0.02116,3e-05,1.95289]
[1779617188432,44.82,76902.5,0.34,-0.02116,3e-05,1.95297]
[1779617194438,44.83,76902.95,0.34,-0.02112,3e-05,1.94865]
[1779617199474,44.83,76912.5,0.34,-0.02084,3e-05,1.92747]
[1779617205516,44.83,76915.04,0.34,-0.02078,3e-05,1.92248]
[1779617210552,44.84,76916.09,0.34,-0.02076,3e-05,1.92087]
[1779617215586,44.84,76916.77,0.34,-0.02075,3e-05,1.92016]
[1779617219622,44.85,76926.01,0.34,-0.02049,3e-05,1.90016]
[1779617224652,44.85,76933.45,0.34,-0.02029,3e-05,1.88465]
[1779617229687,44.86,76938.58,0.34,-0.02016,3e-05,1.87439]
[1779617235730,44.87,76935.01,0.34,-0.02027,3e-05,1.8835]
[1779617240765,44.87,76930.79,0.34,-0.02041,3e-05,1.89375]
[1779617245799,44.88,76932.71,0.34,-0.02036,3e-05,1.89052]
[1779617250836,44.88,76934.04,0.34,-0.02034,3e-05,1.88843]
[1779617258092,44.89,76934.26,0.34,-0.02031,3e-05,1.88545]
[1779617263927,44.89,76935.11,0.34,-0.0203,3e-05,1.8846]
[1779617268961,44.9,76935.18,0.34,-0.02031,3e-05,1.88531]
[1779617273996,44.9,76936.25,0.34,-0.02029,3e-05,1.8838]
[1779617281050,44.91,76937.91,0.34,-0.02026,3e-05,1.88133]
[1779617286082,44.92,76932.25,0.34,-0.02043,3e-05,1.89471]
[1779617291116,44.92,76922.81,0.34,-0.02071,3e-05,1.91639]
[1779617296154,44.92,76911.67,0.34,-0.02104,3e-05,1.94199]
[1779617302195,44.92,76904.27,0.34,-0.02126,3e-05,1.95916]
[1779617307230,44.93,76899.63,0.34,-0.0214,3e-05,1.97004]
[1779617312265,44.93,76897.21,0.34,-0.02144,3e-05,1.97205]
[1779617318515,44.93,76895.25,0.34,-0.0215,3e-05,1.9769]
[1779617328585,44.93,76894.14,0.34,-0.02154,3e-05,1.98004]
[1779617335426,44.94,76893.89,0.34,-0.02155,3e-05,1.98106]
[1779617341468,44.94,76895.59,0.34,-0.02151,3e-05,1.9776]
[1779617346504,44.94,76902.61,0.34,-0.02131,3e-05,1.96198]
[1779617351539,44.94,76902.26,0.34,-0.02132,3e-05,1.96326]
[1779617357581,44.95,76901.93,0.34,-0.02134,3e-05,1.96454]
[1779617362618,44.95,76901.91,0.34,-0.02134,3e-05,1.96498]
[1779617367651,44.95,76900.91,0.34,-0.02138,3e-05,1.96765]
[1779617372686,44.95,76892.49,0.34,-0.02159,3e-05,1.9834]
[1779617377721,44.95,76890.03,0.34,-0.02167,3e-05,1.98923]
[1779617383764,44.95,76888.68,0.34,-0.02171,3e-05,1.99248]
[1779617389805,44.95,76889.13,0.34,-0.0217,3e-05,1.99157]
[1779617395848,44.96,76888.76,0.34,-0.02171,3e-05,1.99254]
[1779617400883,44.96,76888.84,0.34,-0.02171,3e-05,1.99244]
[1779617409146,44.96,76890.03,0.34,-0.02168,3e-05,1.98985]
[1779617414981,44.96,76890.4,0.34,-0.02167,3e-05,1.9891]
[1779617420032,44.96,76891.06,0.34,-0.02165,3e-05,1.98766]
[1779617427077,44.96,76891.92,0.34,-0.02163,3e-05,1.9858]
[1779617432113,44.96,76894.85,0.34,-0.0215,3e-05,1.97533]
[1779617439367,44.96,76896.74,0.34,-0.02145,3e-05,1.97115]
[1779617443192,44.96,76887.68,0.34,-0.02172,3e-05,1.99199]
[1779617448226,44.96,76883.94,0.34,-0.02183,3e-05,2.00052]
[1779617453262,44.96,76883.68,0.34,-0.02183,3e-05,2.00095]
[1779617459510,44.96,76873.58,0.34,-0.02214,3e-05,2.02411]
[1779617464340,44.95,76863.24,0.34,-0.02245,3e-05,2.04798]
[1779617469579,44.95,76860.38,0.34,-0.02253,3e-05,2.05416]
[1779617475417,44.95,76857.33,0.34,-0.02262,3e-05,2.06068]
[1779617481458,44.94,76858.58,0.34,-0.02257,3e-05,2.05701]
[1779617486493,44.94,76859.03,0.34,-0.02255,3e-05,2.05536]
[1779617493541,44.94,76855.46,0.34,-0.02261,3e-05,2.05911]
[1779617498576,44.93,76856.81,0.34,-0.02256,3e-05,2.0554]
[1779617503612,44.93,76855.94,0.34,-0.02258,3e-05,2.05696]
[1779617508647,44.93,76852.6,0.34,-0.02268,3e-05,2.06438]
[1779617513682,44.93,76851.36,0.34,-0.02271,3e-05,2.06684]
[1779617518717,44.92,76852.56,0.34,-0.02267,3e-05,2.06352]
[1779617526772,44.92,76854.06,0.34,-0.02261,3e-05,2.05922]
[1779617531810,44.92,76854.56,0.34,-0.02259,3e-05,2.05754]
[1779617536843,44.91,76854.85,0.34,-0.02257,3e-05,2.05633]
[1779617542886,44.91,76855.27,0.34,-0.02255,3e-05,2.05469]
[1779617547923,44.91,76857.06,0.34,-0.02249,3e-05,2.04992]
[1779617552958,44.9,76860.01,0.34,-0.02235,3e-05,2.03852]
[1779617557992,44.9,76861.63,0.34,-0.02229,3e-05,2.03424]
[1779617564035,44.9,76860.88,0.34,-0.02231,3e-05,2.03543]
[1779617570283,44.89,76861.24,0.34,-0.02229,3e-05,2.03394]
[1779617580353,44.89,76859.89,0.34,-0.02232,3e-05,2.03622]
[1779617588202,44.89,76860.5,0.34,-0.02229,3e-05,2.03412]
[1779617596259,44.88,76858.94,0.34,-0.02233,3e-05,2.03714]
[1779617602301,44.88,76858.1,0.34,-0.02235,3e-05,2.03865]
[1779617607335,44.88,76845.42,0.34,-0.02274,3e-05,2.06821]
[1779617612371,44.87,76843.15,0.34,-0.02276,3e-05,2.06909]
[1779617617407,44.87,76843.38,0.34,-0.02275,3e-05,2.06801]
[1779617622441,44.87,76841.43,0.34,-0.0228,3e-05,2.07218]
[1779617628483,44.86,76843.06,0.34,-0.02275,3e-05,2.06776]
[1779617633517,44.86,76841.24,0.34,-0.0228,3e-05,2.07166]
[1779617638553,44.86,76839.14,0.34,-0.02286,3e-05,2.07625]
[1779617643588,44.86,76845.28,0.34,-0.02266,3e-05,2.06127]
[1779617650844,44.86,76849.69,0.34,-0.02252,3e-05,2.05038]
[1779617658693,44.85,76845.34,0.34,-0.02265,3e-05,2.06013]
[1779617663736,44.85,76845.41,0.34,-0.02264,3e-05,2.05961]
[1779617668764,44.85,76854.09,0.34,-0.02236,3e-05,2.03883]
[1779617673800,44.85,76856.61,0.34,-0.02224,3e-05,2.02882]
[1779617678833,44.85,76862.52,0.34,-0.02206,3e-05,2.0148]
[1779617683869,44.85,76864.29,0.34,-0.022,3e-05,2.01053]
[1779617688903,44.85,76865.34,0.34,-0.02197,3e-05,2.00794]
[1779617694945,44.84,76866.56,0.34,-0.02193,3e-05,2.00494]
[1779617700991,44.84,76866.88,0.34,-0.02192,3e-05,2.00404]
[1779617707033,44.84,76867.41,0.34,-0.0219,3e-05,2.00265]
[1779617712070,44.84,76867.72,0.34,-0.02189,3e-05,2.0018]
[1779617717104,44.84,76867.69,0.34,-0.02189,3e-05,2.00173]
[1779617722138,44.84,76867.31,0.34,-0.0219,3e-05,2.00247]
[1779617727174,44.84,76864.85,0.34,-0.02197,3e-05,2.00798]
[1779617732219,44.84,76865.17,0.34,-0.02192,3e-05,2.00317]
[1779617738252,44.84,76865.37,0.34,-0.02191,3e-05,2.00249]
[1779617743286,44.84,76866.0,0.34,-0.02189,3e-05,2.00085]
[1779617749329,44.83,76866.51,0.34,-0.02187,3e-05,1.99943]
[1779617754365,44.83,76866.98,0.34,-0.02185,3e-05,1.99818]
[1779617761651,44.83,76868.1,0.34,-0.02182,3e-05,1.99538]
[1779617767456,44.83,76868.36,0.34,-0.02181,3e-05,1.99461]
[1779617773498,44.83,76868.42,0.34,-0.0218,3e-05,1.99431]
[1779617778533,44.83,76871.12,0.34,-0.02172,3e-05,1.98794]
[1779617783569,44.83,76871.28,0.34,-0.02171,3e-05,1.9875]
[1779617788603,44.83,76870.55,0.34,-0.02173,3e-05,1.9891]
[1779617793639,44.83,76871.67,0.34,-0.02166,3e-05,1.98261]
[1779617799681,44.83,76871.55,0.34,-0.02166,3e-05,1.98287]
[1779617804717,44.83,76877.45,0.34,-0.02149,3e-05,1.96929]
[1779617809751,44.83,76877.62,0.34,-0.02148,3e-05,1.96905]
[1779617814787,44.83,76878.73,0.34,-0.02145,3e-05,1.96669]
[1779617819821,44.83,76877.1,0.34,-0.0215,3e-05,1.97063]
[1779617824856,44.83,76879.72,0.34,-0.02143,3e-05,1.9648]
[1779617829890,44.83,76881.92,0.34,-0.02137,3e-05,1.96003]
[1779617834926,44.84,76888.26,0.34,-0.02118,3e-05,1.94594]
[1779617840969,44.84,76890.74,0.34,-0.02112,3e-05,1.94089]
[1779617848019,44.84,76892.03,0.34,-0.02109,3e-05,1.93876]
[1779617853057,44.85,76891.72,0.34,-0.02107,3e-05,1.93629]
[1779617858100,44.85,76891.33,0.34,-0.02109,3e-05,1.93783]
[1779617862356,44.85,76882.67,0.34,-0.02135,3e-05,1.95806]
[1779617868169,44.86,76879.64,0.34,-0.02145,3e-05,1.96557]
[1779617873206,44.86,76879.3,0.34,-0.02146,3e-05,1.96674]
[1779617881260,44.86,76878.39,0.34,-0.0215,3e-05,1.96936]
[1779617886295,44.86,76877.83,0.34,-0.02152,3e-05,1.97095]
[1779617891330,44.87,76879.79,0.34,-0.02146,3e-05,1.9667]
[1779617896365,44.87,76884.48,0.34,-0.02132,3e-05,1.95619]
[1779617901400,44.87,76885.5,0.34,-0.0213,3e-05,1.9541]
[1779617905430,44.87,76894.92,0.34,-0.02102,3e-05,1.93294]
[1779617910463,44.87,76896.88,0.34,-0.02097,3e-05,1.92902]
[1779617917512,44.88,76895.19,0.34,-0.02099,3e-05,1.92998]
[1779617920207,44.88,76895.19,0.34,-0.02099,3e-05,1.92998]
[1779617920309,44.88,76909.43,0.34,-0.02058,3e-05,1.89822]
[1779617921555,44.88,76924.38,0.34,-0.02016,3e-05,1.86534]
[1779617923721,44.88,76926.22,0.34,-0.02011,3e-05,1.86151]
[1779617923750,44.88,76926.22,0.34,-0.02011,3e-05,1.86151]
[1779617923811,44.88,76927.3,0.34,-0.02008,3e-05,1.85935]
[1779617930614,44.89,76920.51,0.34,-0.02029,3e-05,1.87579]
[1779617937669,44.9,76922.12,0.34,-0.02026,3e-05,1.8736]
[1779617942928,44.91,76922.73,0.34,-0.02026,3e-05,1.87344]
[1779617948744,44.91,76923.15,0.34,-0.02026,3e-05,1.87365]
[1779617953779,44.92,76923.92,0.34,-0.02025,3e-05,1.87288]
[1779617959821,44.92,76921.21,0.34,-0.02034,3e-05,1.87974]
[1779617964856,44.93,76922.15,0.34,-0.02033,3e-05,1.87852]
[1779617970898,44.94,76922.87,0.34,-0.02032,3e-05,1.87813]
[1779617975933,44.94,76922.89,0.34,-0.02029,3e-05,1.87524]
[1779617980968,44.95,76923.69,0.34,-0.02028,3e-05,1.87436]
[1779617986003,44.95,76923.91,0.34,-0.02029,3e-05,1.87476]
[1779617991039,44.96,76924.19,0.34,-0.02029,3e-05,1.87503]
[1779617998087,44.96,76924.88,0.34,-0.02028,3e-05,1.87455]
[1779618003349,44.97,76925.68,0.34,-0.02027,3e-05,1.87383]
[1779618013419,44.98,76926.0,0.34,-0.02029,3e-05,1.87483]
[1779618019237,44.98,76926.41,0.34,-0.02029,3e-05,1.87477]
[1779618023490,44.99,76916.9,0.34,-0.02057,3e-05,1.89665]
[1779618030321,44.99,76913.4,0.34,-0.02068,3e-05,1.90538]
[1779618035354,45.0,76910.85,0.34,-0.02072,3e-05,1.90796]
[1779618040390,45.0,76910.61,0.34,-0.02074,3e-05,1.90908]
[1779618046431,45.0,76905.08,0.34,-0.02091,3e-05,1.92207]
[1779618051470,45.01,76899.51,0.34,-0.02108,3e-05,1.93511]
[1779618056500,45.01,76897.97,0.34,-0.02113,3e-05,1.93905]
[1779618062548,45.01,76895.16,0.34,-0.02122,3e-05,1.94599]
[1779618067584,45.01,76893.06,0.34,-0.02129,3e-05,1.95124]
[1779618072626,45.02,76891.59,0.34,-0.02134,3e-05,1.95508]
[1779618080672,45.02,76892.88,0.34,-0.02131,3e-05,1.95297]
[1779618085707,45.03,76899.4,0.34,-0.02112,3e-05,1.93871]
[1779618092755,45.03,76901.09,0.34,-0.02104,3e-05,1.93188]
[1779618099805,45.03,76902.25,0.34,-0.02102,3e-05,1.93009]
[1779618107863,45.04,76903.53,0.34,-0.021,3e-05,1.92813]
[1779618114130,45.04,76901.23,0.34,-0.02107,3e-05,1.93401]
[1779618119950,45.05,76899.19,0.34,-0.02114,3e-05,1.93938]
[1779618124200,45.05,76907.92,0.34,-0.02089,3e-05,1.92016]
[1779618132036,45.06,76910.89,0.34,-0.02082,3e-05,1.91457]
[1779618138078,45.06,76914.56,0.34,-0.02072,3e-05,1.90706]
[1779618143113,45.06,76916.33,0.34,-0.02068,3e-05,1.90362]
[1779618148148,45.07,76917.64,0.34,-0.02064,3e-05,1.90108]
[1779618154411,45.07,76913.3,0.34,-0.02074,3e-05,1.90763]
[1779618160231,45.07,76905.76,0.34,-0.02096,3e-05,1.92495]
[1779618167281,45.07,76900.17,0.34,-0.02113,3e-05,1.93802]
[1779618172317,45.08,76896.61,0.34,-0.02124,3e-05,1.94642]
[1779618180373,45.08,76893.53,0.34,-0.02134,3e-05,1.95402]
[1779618185408,45.08,76890.79,0.34,-0.02143,3e-05,1.96065]
[1779618190444,45.08,76899.84,0.34,-0.02117,3e-05,1.94057]
[1779618195479,45.09,76901.87,0.34,-0.02111,3e-05,1.93651]
[1779618200513,45.09,76904.68,0.34,-0.02104,3e-05,1.93071]
[1779618205546,45.09,76905.92,0.34,-0.02101,3e-05,1.92842]
[1779618210581,45.1,76908.73,0.34,-0.02093,3e-05,1.9226]
[1779618214609,45.1,76920.21,0.34,-0.02057,3e-05,1.89366]
[1779618219645,45.1,76927.58,0.34,-0.02037,3e-05,1.87816]
[1779618224679,45.11,76924.98,0.34,-0.02045,3e-05,1.88477]
[1779618229716,45.11,76926.12,0.34,-0.02043,3e-05,1.88306]
[1779618234750,45.12,76924.84,0.34,-0.02048,3e-05,1.8867]
[1779618239784,45.12,76925.74,0.34,-0.02046,3e-05,1.88553]
[1779618245051,45.13,76934.83,0.34,-0.02021,3e-05,1.86639]
[1779618250862,45.13,76935.35,0.34,-0.02021,3e-05,1.86624]
[1779618255896,45.14,76935.27,0.34,-0.02023,3e-05,1.86738]
[1779618260931,45.15,76934.85,0.34,-0.02025,3e-05,1.86942]
[1779618265967,45.15,76936.09,0.34,-0.02023,3e-05,1.86762]
[1779618272066,45.15,76935.81,0.34,-0.02024,3e-05,1.86879]
[1779618272481,45.15,76935.81,0.34,-0.02024,3e-05,1.86879]
[1779618272514,45.16,76935.87,0.34,-0.02021,3e-05,1.86567]
[1779618274087,45.16,76935.87,0.34,-0.02021,3e-05,1.86567]
[1779618274116,45.16,76935.87,0.34,-0.02021,3e-05,1.86567]
[1779618274123,45.16,76935.87,0.34,-0.02021,3e-05,1.86567]
[1779618274467,45.16,76935.87,0.34,-0.02021,3e-05,1.86567]
[1779618284095,45.17,76934.05,0.34,-0.02029,3e-05,1.8718]
[1779618289129,45.18,76927.64,0.34,-0.02048,3e-05,1.88671]
[1779618294164,45.18,76920.97,0.34,-0.02068,3e-05,1.90215]
[1779618299202,45.18,76913.78,0.34,-0.0209,3e-05,1.91869]
[1779618304238,45.18,76901.9,0.34,-0.02125,3e-05,1.94572]
[1779618310283,45.19,76897.38,0.34,-0.02139,3e-05,1.95622]
[1779618315546,45.19,76895.24,0.34,-0.02145,3e-05,1.96128]
[1779618321358,45.19,76903.35,0.34,-0.02122,3e-05,1.94315]
[1779618326394,45.19,76909.66,0.34,-0.02104,3e-05,1.92934]
[1779618334449,45.2,76913.49,0.34,-0.0209,3e-05,1.9179]
[1779618340491,45.2,76915.72,0.34,-0.02084,3e-05,1.91375]
[1779618345758,45.2,76920.29,0.34,-0.02072,3e-05,1.90432]
[1779618351570,45.21,76932.27,0.34,-0.02039,3e-05,1.87886]
[1779618356604,45.22,76934.03,0.34,-0.02035,3e-05,1.87594]
[1779618361638,45.22,76934.21,0.34,-0.02036,3e-05,1.87648]
[1779618366674,45.23,76935.47,0.34,-0.02034,3e-05,1.87459]
[1779618371708,45.23,76932.98,0.34,-0.02042,3e-05,1.8809]
[1779618376743,45.24,76933.91,0.34,-0.0204,3e-05,1.87965]
[1779618381778,45.24,76933.42,0.34,-0.02043,3e-05,1.88151]
[1779618386813,45.25,76930.64,0.34,-0.02051,3e-05,1.88836]
[1779618392856,45.25,76931.48,0.34,-0.02046,3e-05,1.88358]
[1779618397891,45.25,76931.65,0.34,-0.02047,3e-05,1.88389]
[1779618402925,45.26,76929.73,0.34,-0.02053,3e-05,1.88877]
[1779618407961,45.26,76929.73,0.34,-0.02054,3e-05,1.88939]
[1779618412997,45.27,76938.22,0.34,-0.0203,3e-05,1.87138]
[1779618418032,45.27,76934.68,0.34,-0.02041,3e-05,1.87975]
[1779618423151,45.27,76975.35,0.34,-0.01929,3e-05,1.79251]
[1779618424197,45.27,77103.35,0.34,-0.01607,2e-05,1.53645]
[1779618425172,45.38,77197.62,0.34,-0.01419,2e-05,1.38207]
[1779618426369,45.38,77355.49,0.34,-0.01122,2e-05,1.13035]
[1779618428161,45.39,77371.99,0.34,-0.01096,2e-05,1.10801]
[1779618429172,45.45,77417.82,0.34,-0.01031,2e-05,1.05073]
[1779618430204,45.45,77394.27,0.34,-0.01068,2e-05,1.08365]
[1779618431210,45.51,77374.64,0.34,-0.01109,2e-05,1.11929]
[1779618432200,45.57,77354.33,0.34,-0.01152,2e-05,1.15678]
[1779618433204,45.63,77241.04,0.34,-0.01374,2e-05,1.34496]
[1779618435220,45.65,77256.7,0.34,-0.01344,2e-05,1.32055]
[1779618436458,45.65,77214.77,0.34,-0.0143,2e-05,1.39224]
[1779618440263,45.73,77186.41,0.34,-0.01504,2e-05,1.45328]
[1779618442280,45.74,77170.42,0.34,-0.01541,2e-05,1.4836]
[1779618447311,45.77,77165.69,0.34,-0.01556,2e-05,1.49597]
[1779618451340,45.78,77179.93,0.34,-0.01525,2e-05,1.46989]
[1779618454363,45.8,77158.77,0.34,-0.01575,2e-05,1.51067]
[1779618459396,45.82,77154.36,0.34,-0.01589,2e-05,1.52248]
[1779618463424,45.84,77171.27,0.34,-0.01555,2e-05,1.49446]
[1779618468459,45.87,77174.11,0.34,-0.01553,2e-05,1.49318]
[1779618473495,45.9,77172.23,0.34,-0.01562,2e-05,1.50051]
[1779618478528,45.92,77172.18,0.34,-0.01567,2e-05,1.50435]
[1779618483569,45.94,77176.92,0.34,-0.0156,2e-05,1.49874]
[1779618484575,45.95,77160.29,0.34,-0.01599,2e-05,1.53074]
[1779618489608,45.97,77158.44,0.34,-0.01608,2e-05,1.53758]
[1779618491627,45.98,77132.56,0.34,-0.0167,2e-05,1.58753]
[1779618493641,45.99,77115.36,0.34,-0.01712,2e-05,1.62169]
[1779618498673,46.01,77116.43,0.34,-0.01713,2e-05,1.62241]
[1779618501697,46.02,77131.7,0.34,-0.01679,2e-05,1.59483]
[1779618502702,46.02,77111.01,0.34,-0.01729,2e-05,1.63524]
[1779618504715,46.03,77125.09,0.34,-0.01696,2e-05,1.60916]
[1779618509752,46.05,77135.55,0.34,-0.01675,2e-05,1.59217]
[1779618514788,46.07,77121.14,0.34,-0.0171,2e-05,1.61935]
[1779618519824,46.09,77134.14,0.34,-0.01682,2e-05,1.59728]
[1779618524857,46.11,77139.67,0.34,-0.01673,2e-05,1.58974]
[1779618527148,46.12,77139.97,0.34,-0.01674,2e-05,1.59098]
[1779618529892,46.13,77132.28,0.34,-0.01694,2e-05,1.60683]
[1779618534927,46.14,77130.16,0.34,-0.01703,2e-05,1.61378]
[1779618539963,46.16,77120.59,0.34,-0.01729,2e-05,1.63494]
[1779618544998,46.18,77124.78,0.34,-0.01722,2e-05,1.62949]
[1779618550038,46.2,77122.77,0.34,-0.0173,2e-05,1.636]
[1779618555075,46.21,77122.4,0.34,-0.01734,2e-05,1.63931]
[1779618560113,46.23,77124.88,0.34,-0.01732,2e-05,1.63758]
[1779618565144,46.25,77120.21,0.34,-0.01747,2e-05,1.64919]
[1779618569173,46.26,77134.24,0.34,-0.01715,2e-05,1.62396]
[1779618574208,46.28,77137.33,0.34,-0.01708,2e-05,1.61727]
[1779618579244,46.3,77150.45,0.34,-0.0168,2e-05,1.59499]
[1779618580254,46.3,77133.91,0.34,-0.0172,2e-05,1.62715]
[1779618584281,46.31,77149.33,0.34,-0.01686,2e-05,1.59977]
[1779618589313,46.33,77155.05,0.34,-0.01676,2e-05,1.59181]
[1779618594349,46.35,77153.88,0.34,-0.01682,2e-05,1.59695]
[1779618599385,46.37,77149.02,0.34,-0.01697,2e-05,1.60909]
[1779618604418,46.39,77131.15,0.34,-0.01744,2e-05,1.64625]
[1779618609455,46.4,77134.71,0.34,-0.01738,2e-05,1.64198]
[1779618610462,46.41,77096.6,0.34,-0.01833,3e-05,1.7175]
[1779618616504,46.42,77098.28,0.34,-0.01832,3e-05,1.71658]
[1779618621539,46.44,77101.37,0.34,-0.01827,3e-05,1.71244]
[1779618626573,46.45,77085.2,0.34,-0.01871,3e-05,1.74688]
[1779618631609,46.46,77079.61,0.34,-0.01884,3e-05,1.75634]
[1779618636647,46.47,77068.94,0.34,-0.01913,3e-05,1.77975]
[1779618641679,46.48,77065.3,0.34,-0.01925,3e-05,1.78868]
[1779618646715,46.48,77060.82,0.34,-0.01938,3e-05,1.79928]
[1779618651750,46.49,77058.87,0.34,-0.01945,3e-05,1.80453]
[1779618656785,46.5,77063.06,0.34,-0.01935,3e-05,1.79705]
[1779618661823,46.51,77050.56,0.34,-0.0197,3e-05,1.82428]
[1779618666856,46.51,77062.99,0.34,-0.01939,3e-05,1.79951]
[1779618671891,46.52,77064.56,0.34,-0.01936,3e-05,1.79747]
[1779618676925,46.53,77054.85,0.34,-0.01963,3e-05,1.81893]
[1779618681962,46.53,77053.44,0.34,-0.01968,3e-05,1.82266]
[1779618686996,46.54,77053.5,0.34,-0.01969,3e-05,1.82349]
[1779618692035,46.55,77057.54,0.34,-0.01956,3e-05,1.81234]
[1779618697068,46.55,77057.41,0.34,-0.01958,3e-05,1.81363]
[1779618702106,46.56,77053.72,0.34,-0.01969,3e-05,1.8223]
[1779618707141,46.56,77045.78,0.34,-0.01991,3e-05,1.83985]
[1779618713183,46.57,77040.54,0.34,-0.02007,3e-05,1.85179]
[1779618718219,46.57,77027.58,0.34,-0.02043,3e-05,1.88002]
[1779618723256,46.59,77014.27,0.34,-0.02085,3e-05,1.91201]
[1779618728288,46.6,77012.61,0.34,-0.0209,3e-05,1.91634]
[1779618733328,46.6,77012.34,0.34,-0.02092,3e-05,1.91729]
[1779618738363,46.6,77024.26,0.34,-0.02058,3e-05,1.89173]
[1779618741387,46.61,77007.36,0.34,-0.02108,3e-05,1.92994]
[1779618746422,46.61,77020.12,0.34,-0.02072,3e-05,1.90239]
[1779618752462,46.61,77022.11,0.34,-0.02063,3e-05,1.89461]
[1779618758798,46.61,77039.52,0.34,-0.02015,3e-05,1.85774]
[1779618764548,46.63,77048.89,0.34,-0.01993,3e-05,1.84086]
[1779618770590,46.64,77048.99,0.34,-0.01994,3e-05,1.84148]
[1779618775625,46.64,77051.48,0.34,-0.01988,3e-05,1.837]
[1779618780661,46.65,77049.91,0.34,-0.01994,3e-05,1.84108]
[1779618783682,46.65,77066.43,0.34,-0.0195,3e-05,1.80706]
[1779618785696,46.65,77095.32,0.34,-0.01875,3e-05,1.74863]
[1779618790731,46.66,77107.0,0.34,-0.01847,3e-05,1.72649]
[1779618795768,46.67,77110.07,0.34,-0.01841,3e-05,1.72205]
[1779618800802,46.68,77116.3,0.34,-0.01828,3e-05,1.71148]
[1779618805855,46.7,77131.84,0.34,-0.01792,2e-05,1.68302]
[1779618810892,46.71,77133.98,0.34,-0.01789,2e-05,1.68056]
[1779618815929,46.72,77132.52,0.34,-0.01791,2e-05,1.68206]
[1779618820962,46.73,77123.74,0.34,-0.01816,3e-05,1.70137]
[1779618825998,46.75,77117.53,0.34,-0.01834,3e-05,1.7156]
[1779618831031,46.76,77110.94,0.34,-0.01853,3e-05,1.73051]
[1779618836066,46.77,77108.07,0.34,-0.01862,3e-05,1.73795]
[1779618841101,46.78,77102.61,0.34,-0.01878,3e-05,1.75057]
[1779618846136,46.79,77109.82,0.34,-0.01862,3e-05,1.73768]
[1779618851171,46.8,77111.38,0.34,-0.0186,3e-05,1.73618]
[1779618857214,46.81,77112.37,0.34,-0.0186,3e-05,1.73612]
[1779618862259,46.82,77117.89,0.34,-0.01848,3e-05,1.72676]
[1779618867295,46.83,77126.53,0.34,-0.01828,3e-05,1.7113]
[1779618872330,46.84,77127.19,0.34,-0.01825,3e-05,1.70827]
[1779618876357,46.85,77141.89,0.34,-0.0179,2e-05,1.68084]
[1779618881392,46.87,77149.25,0.34,-0.01775,2e-05,1.66858]
[1779618886428,46.88,77144.71,0.34,-0.01789,2e-05,1.67947]
[1779618891463,46.9,77144.59,0.34,-0.01792,2e-05,1.68209]
[1779618896498,46.91,77142.61,0.34,-0.01799,2e-05,1.6879]
[1779618901533,46.92,77142.54,0.34,-0.01802,2e-05,1.68991]
[1779618906569,46.93,77142.32,0.34,-0.01805,2e-05,1.69224]
[1779618911603,46.94,77133.56,0.34,-0.01829,3e-05,1.71128]
[1779618916637,46.95,77132.66,0.34,-0.01833,3e-05,1.7148]
[1779618921675,46.96,77126.3,0.34,-0.01851,3e-05,1.72911]
[1779618926708,46.98,77125.98,0.34,-0.01854,3e-05,1.73136]
[1779618931745,46.99,77116.84,0.34,-0.01876,3e-05,1.74763]
[1779618936781,46.99,77113.9,0.34,-0.01885,3e-05,1.755]
[1779618938816,47.0,77080.82,0.34,-0.01972,3e-05,1.82287]
[1779618940069,47.0,77058.64,0.34,-0.02033,3e-05,1.86977]
[1779618945852,47.0,77058.88,0.34,-0.02033,3e-05,1.86982]
[1779618950886,47.01,77063.09,0.34,-0.02022,3e-05,1.86146]
[1779618955922,47.01,77065.88,0.34,-0.02015,3e-05,1.85608]
[1779618960957,47.01,77068.8,0.34,-0.02008,3e-05,1.8505]
[1779618965990,47.01,77068.79,0.34,-0.02009,3e-05,1.85105]
[1779618971026,47.02,77073.95,0.34,-0.01995,3e-05,1.84076]
[1779618976068,47.02,77074.03,0.34,-0.01996,3e-05,1.84118]
[1779618982128,47.03,77076.01,0.34,-0.01991,3e-05,1.83773]
[1779618987163,47.03,77082.83,0.34,-0.01974,3e-05,1.82419]
[1779618991191,47.03,77093.44,0.34,-0.01943,3e-05,1.79915]
[1779618996228,47.04,77095.01,0.34,-0.01939,3e-05,1.79677]
[1779619001261,47.04,77095.62,0.34,-0.01939,3e-05,1.79641]
[1779619006296,47.05,77098.05,0.34,-0.01934,3e-05,1.79239]
[1779619011331,47.06,77098.05,0.34,-0.01935,3e-05,1.79337]
[1779619016366,47.06,77109.79,0.34,-0.01906,3e-05,1.77048]
[1779619020635,47.07,77094.44,0.34,-0.01947,3e-05,1.80291]
[1779619026435,47.07,77097.78,0.34,-0.0194,3e-05,1.79703]
[1779619031473,47.08,77095.04,0.34,-0.01948,3e-05,1.80367]
[1779619037515,47.09,77086.42,0.34,-0.01972,3e-05,1.82241]
[1779619042549,47.09,77087.63,0.34,-0.0197,3e-05,1.82068]
[1779619047584,47.1,77089.02,0.34,-0.01967,3e-05,1.81858]
[1779619051622,47.1,77096.58,0.34,-0.01944,3e-05,1.79999]
[1779619056651,47.11,77094.97,0.34,-0.0195,3e-05,1.80417]
[1779619061686,47.11,77101.57,0.34,-0.01934,3e-05,1.79178]
[1779619066733,47.12,77090.1,0.34,-0.01965,3e-05,1.81624]
[1779619071769,47.12,77083.15,0.34,-0.01985,3e-05,1.83129]
[1779619076803,47.13,77084.14,0.34,-0.01983,3e-05,1.82984]
[1779619081840,47.13,77079.72,0.34,-0.01995,3e-05,1.83957]
[1779619086876,47.13,77081.82,0.34,-0.0199,3e-05,1.83568]
[1779619091909,47.14,77091.6,0.34,-0.01965,3e-05,1.81596]
[1779619096950,47.14,77103.03,0.34,-0.01936,3e-05,1.79322]
[1779619097953,47.14,77122.09,0.34,-0.01886,3e-05,1.7548]
[1779619102989,47.15,77122.8,0.34,-0.01886,3e-05,1.7547]
[1779619108024,47.16,77120.95,0.34,-0.01892,3e-05,1.7596]
[1779619113059,47.16,77121.89,0.34,-0.01888,3e-05,1.75529]
[1779619118094,47.17,77123.2,0.34,-0.01886,3e-05,1.75392]
[1779619123135,47.18,77130.28,0.34,-0.0187,3e-05,1.74112]
[1779619128172,47.19,77125.25,0.34,-0.01884,3e-05,1.75248]
[1779619133216,47.2,77116.75,0.34,-0.01908,3e-05,1.77085]
[1779619138244,47.2,77112.35,0.34,-0.0192,3e-05,1.78075]
[1779619143279,47.21,77110.52,0.34,-0.01927,3e-05,1.78552]
[1779619148317,47.22,77107.71,0.34,-0.01935,3e-05,1.79229]
[1779619153352,47.22,77104.85,0.34,-0.01944,3e-05,1.79914]
[1779619160401,47.23,77101.44,0.34,-0.01955,3e-05,1.80749]
[1779619165436,47.24,77098.13,0.34,-0.01965,3e-05,1.81523]
[1779619170471,47.24,77091.55,0.34,-0.01983,3e-05,1.82965]
[1779619176515,47.25,77091.92,0.34,-0.0198,3e-05,1.82613]
[1779619181770,47.25,77092.62,0.34,-0.01979,3e-05,1.82546]
[1779619187589,47.26,77094.52,0.34,-0.01975,3e-05,1.82245]
[1779619192626,47.26,77094.28,0.34,-0.01977,3e-05,1.82371]
[1779619197673,47.27,77132.48,0.34,-0.01878,3e-05,1.74698]
[1779619201703,47.28,77116.45,0.34,-0.01921,3e-05,1.78029]
[1779619206743,47.28,77113.89,0.34,-0.01929,3e-05,1.78653]
[1779619211770,47.29,77113.81,0.34,-0.0193,3e-05,1.78771]
[1779619216807,47.3,77112.16,0.34,-0.01936,3e-05,1.79207]
[1779619221840,47.3,77119.11,0.34,-0.01919,3e-05,1.77918]
[1779619226876,47.31,77128.25,0.34,-0.01897,3e-05,1.76188]
[1779619232917,47.32,77130.78,0.34,-0.01889,3e-05,1.75464]
[1779619235941,47.32,77145.93,0.34,-0.01851,3e-05,1.72526]
[1779619240978,47.33,77136.33,0.34,-0.01877,3e-05,1.74546]
[1779619246017,47.34,77135.89,0.34,-0.0188,3e-05,1.7479]
[1779619251050,47.35,77136.56,0.34,-0.0188,3e-05,1.74783]
[1779619256088,47.36,77133.24,0.34,-0.0189,3e-05,1.75563]
[1779619261123,47.36,77131.32,0.34,-0.01896,3e-05,1.76061]
[1779619266158,47.37,77130.54,0.34,-0.01899,3e-05,1.76325]
[1779619271192,47.38,77121.87,0.34,-0.01923,3e-05,1.7817]
[1779619276228,47.38,77113.17,0.34,-0.01947,3e-05,1.80023]
[1779619282482,47.39,77108.54,0.34,-0.0196,3e-05,1.81066]
[1779619288311,47.39,77107.49,0.34,-0.01964,3e-05,1.81377]
[1779619293346,47.4,77106.84,0.34,-0.01963,3e-05,1.81223]
[1779619298383,47.4,77113.55,0.34,-0.01947,3e-05,1.79947]
[1779619303423,47.41,77106.28,0.34,-0.01967,3e-05,1.81531]
[1779619309464,47.42,77105.39,0.34,-0.01971,3e-05,1.81821]
[1779619314500,47.42,77105.1,0.34,-0.01973,3e-05,1.81967]
[1779619319537,47.43,77104.95,0.34,-0.01974,3e-05,1.82084]
[1779619324571,47.43,77104.28,0.34,-0.01977,3e-05,1.82307]
[1779619329607,47.44,77104.35,0.34,-0.01978,3e-05,1.82377]
[1779619334641,47.44,77103.56,0.34,-0.01981,3e-05,1.82624]
[1779619341690,47.45,77103.93,0.34,-0.01982,3e-05,1.82663]
[1779619346726,47.46,77102.07,0.34,-0.01988,3e-05,1.83128]
[1779619351760,47.46,77102.58,0.34,-0.01984,3e-05,1.82729]
[1779619356799,47.47,77103.29,0.34,-0.01983,3e-05,1.82664]
[1779619361838,47.47,77103.67,0.34,-0.01983,3e-05,1.82667]
[1779619367874,47.48,77103.56,0.34,-0.01984,3e-05,1.82786]
[1779619373122,47.48,77104.39,0.34,-0.01983,3e-05,1.82709]
[1779619378952,47.49,77104.74,0.34,-0.01983,3e-05,1.82715]
[1779619381975,47.49,77086.66,0.34,-0.02033,3e-05,1.86515]
[1779619386001,47.49,77100.92,0.34,-0.01995,3e-05,1.83605]
[1779619391036,47.5,77100.98,0.34,-0.01996,3e-05,1.83663]
[1779619398085,47.5,77105.04,0.34,-0.01986,3e-05,1.82927]
[1779619404129,47.51,77104.96,0.34,-0.01987,3e-05,1.83033]
[1779619409162,47.51,77105.8,0.34,-0.01986,3e-05,1.82934]
[1779619414197,47.52,77106.26,0.34,-0.01982,3e-05,1.82543]
[1779619419233,47.52,77114.14,0.34,-0.01962,3e-05,1.81012]
[1779619424269,47.54,77116.03,0.34,-0.0196,3e-05,1.80877]
[1779619429305,47.55,77120.01,0.34,-0.01951,3e-05,1.80158]
[1779619434341,47.55,77121.79,0.34,-0.01948,3e-05,1.79888]
[1779619439373,47.56,77125.76,0.34,-0.01938,3e-05,1.79173]
[1779619446423,47.57,77126.56,0.34,-0.01938,3e-05,1.79138]
[1779619451458,47.57,77116.46,0.34,-0.01965,3e-05,1.8127]
[1779619456495,47.57,77110.87,0.34,-0.01981,3e-05,1.82483]
[1779619461530,47.58,77109.91,0.34,-0.01984,3e-05,1.82745]
[1779619466565,47.58,77109.38,0.34,-0.01987,3e-05,1.82918]
[1779619471599,47.59,77118.21,0.34,-0.0196,3e-05,1.80809]
[1779619476634,47.59,77114.03,0.34,-0.01972,3e-05,1.81741]
[1779619481670,47.6,77113.18,0.34,-0.01976,3e-05,1.81991]
[1779619486704,47.6,77112.39,0.34,-0.01979,3e-05,1.82228]
[1779619491740,47.61,77111.51,0.34,-0.01982,3e-05,1.82483]
[1779619500802,47.61,77110.84,0.34,-0.01985,3e-05,1.82751]
[1779619505837,47.62,77108.01,0.34,-0.01994,3e-05,1.83403]
[1779619510873,47.62,77105.97,0.34,-0.02,3e-05,1.83889]
[1779619515908,47.63,77106.0,0.34,-0.02001,3e-05,1.83945]
[1779619520943,47.63,77106.25,0.34,-0.02001,3e-05,1.83956]
[1779619522973,47.63,77079.62,0.34,-0.02074,3e-05,1.89546]
[1779619528014,47.63,77081.62,0.34,-0.02068,3e-05,1.89137]
[1779619533046,47.63,77080.0,0.34,-0.02069,3e-05,1.89118]
[1779619540097,47.64,77077.11,0.34,-0.02079,3e-05,1.89844]
[1779619545131,47.64,77076.85,0.34,-0.0208,3e-05,1.89912]
[1779619551172,47.64,77081.02,0.34,-0.02068,3e-05,1.89049]
[1779619556209,47.64,77078.39,0.34,-0.02076,3e-05,1.8961]
[1779619561244,47.64,77076.5,0.34,-0.02081,3e-05,1.90008]
[1779619566278,47.64,77076.33,0.34,-0.02081,3e-05,1.90039]
[1779619571314,47.64,77070.19,0.34,-0.02098,3e-05,1.91333]
[1779619577355,47.64,77068.41,0.34,-0.02103,3e-05,1.91686]
[1779619582391,47.64,77065.34,0.34,-0.02111,3e-05,1.92315]
[1779619587427,47.64,77069.21,0.34,-0.021,3e-05,1.91462]
[1779619592461,47.64,77069.06,0.34,-0.02096,3e-05,1.91099]
[1779619597497,47.64,77069.21,0.34,-0.02096,3e-05,1.91056]
[1779619602532,47.64,77078.29,0.34,-0.0207,3e-05,1.89128]
[1779619607567,47.64,77081.47,0.34,-0.02062,3e-05,1.88461]
[1779619613608,47.64,77084.36,0.34,-0.02054,3e-05,1.8786]
[1779619618645,47.64,77086.43,0.34,-0.02048,3e-05,1.87433]
[1779619623681,47.64,77083.26,0.34,-0.02057,3e-05,1.88102]
[1779619630730,47.64,77080.21,0.34,-0.02065,3e-05,1.8875]
[1779619635766,47.64,77083.38,0.34,-0.02057,3e-05,1.88093]
[1779619640801,47.64,77087.24,0.34,-0.02046,3e-05,1.87299]
[1779619645835,47.64,77084.53,0.34,-0.02054,3e-05,1.87891]
[1779619651876,47.64,77080.13,0.34,-0.02063,3e-05,1.88458]
[1779619657919,47.64,77078.52,0.34,-0.02067,3e-05,1.88822]
[1779619662953,47.64,77077.98,0.34,-0.02069,3e-05,1.88959]
[1779619667989,47.65,77077.31,0.34,-0.02071,3e-05,1.89124]
[1779619674030,47.65,77075.33,0.34,-0.02077,3e-05,1.89569]
[1779619680073,47.65,77075.19,0.34,-0.02078,3e-05,1.89625]
[1779619685319,47.65,77067.61,0.34,-0.02099,3e-05,1.91267]
[1779619691151,47.65,77066.7,0.34,-0.02103,3e-05,1.91511]
[1779619696185,47.65,77064.63,0.34,-0.02108,3e-05,1.91956]
[1779619702227,47.65,77062.71,0.34,-0.02114,3e-05,1.92355]
[1779619705459,47.65,77048.58,0.34,-0.02153,3e-05,1.95377]
[1779619711293,47.65,77047.44,0.34,-0.02152,3e-05,1.95197]
[1779619716327,47.65,77040.67,0.34,-0.02171,3e-05,1.96628]
[1779619721362,47.65,77040.66,0.34,-0.0217,3e-05,1.96578]
[1779619726397,47.64,77053.34,0.34,-0.02134,3e-05,1.93804]
[1779619731432,47.64,77054.91,0.34,-0.02129,3e-05,1.9345]
[1779619736467,47.64,77052.96,0.34,-0.02134,3e-05,1.93855]
[1779619742508,47.64,77052.43,0.34,-0.02136,3e-05,1.9395]
[1779619747544,47.64,77052.02,0.34,-0.02137,3e-05,1.94022]
[1779619752578,47.64,77060.37,0.34,-0.02113,3e-05,1.92213]
[1779619757614,47.64,77062.78,0.34,-0.02106,3e-05,1.91695]
[1779619762650,47.64,77064.29,0.34,-0.02102,3e-05,1.9137]
[1779619767683,47.64,77070.5,0.34,-0.02084,3e-05,1.9005]
[1779619772719,47.64,77074.78,0.34,-0.02069,3e-05,1.88767]
[1779619777754,47.64,77079.18,0.34,-0.02057,3e-05,1.87845]
[1779619782789,47.64,77081.72,0.34,-0.0205,3e-05,1.87321]
[1779619787823,47.64,77086.89,0.34,-0.02036,3e-05,1.86256]
[1779619792858,47.64,77087.37,0.34,-0.02035,3e-05,1.86177]
[1779619797895,47.64,77087.52,0.34,-0.02035,3e-05,1.86166]
[1779619803936,47.64,77090.69,0.34,-0.02027,3e-05,1.85542]
[1779619808971,47.65,77089.61,0.34,-0.0203,3e-05,1.85804]
[1779619814006,47.65,77090.07,0.34,-0.02029,3e-05,1.85749]
[1779619819040,47.65,77087.51,0.34,-0.02037,3e-05,1.86327]
[1779619824075,47.65,77076.39,0.34,-0.02068,3e-05,1.887]
[1779619829111,47.66,77073.3,0.34,-0.02077,3e-05,1.89374]
[1779619834157,47.66,77073.07,0.34,-0.02074,3e-05,1.89064]
[1779619839182,47.66,77072.01,0.34,-0.02077,3e-05,1.89314]
[1779619844216,47.66,77066.46,0.34,-0.02093,3e-05,1.90514]
[1779619849254,47.66,77066.31,0.34,-0.02093,3e-05,1.90564]
[1779619854290,47.66,77061.21,0.34,-0.02108,3e-05,1.91664]
[1779619859325,47.66,77061.69,0.34,-0.02106,3e-05,1.91568]
[1779619866583,47.66,77061.83,0.34,-0.02106,3e-05,1.91545]
[1779619872413,47.66,77061.83,0.34,-0.02106,3e-05,1.91548]
[1779619877452,47.66,77063.06,0.34,-0.02103,3e-05,1.91287]
[1779619882487,47.66,77063.39,0.34,-0.02102,3e-05,1.91217]
[1779619889538,47.66,77067.63,0.34,-0.0209,3e-05,1.90323]
[1779619894573,47.66,77061.96,0.34,-0.02102,3e-05,1.91149]
[1779619899608,47.66,77067.37,0.34,-0.02087,3e-05,1.90008]
[1779619904643,47.67,77079.74,0.34,-0.02054,3e-05,1.87492]
[1779619909680,47.67,77081.37,0.34,-0.0205,3e-05,1.87191]
[1779619914712,47.68,77082.3,0.34,-0.02048,3e-05,1.87036]
[1779619921763,47.68,77082.25,0.34,-0.02049,3e-05,1.87108]
[1779619927004,47.68,77081.06,0.34,-0.02053,3e-05,1.87401]
[1779619933846,47.69,77081.24,0.34,-0.02053,3e-05,1.87425]
[1779619938881,47.69,77082.88,0.34,-0.02049,3e-05,1.87128]
[1779619943916,47.69,77095.98,0.34,-0.02014,3e-05,1.84463]
[1779619948951,47.7,77099.56,0.34,-0.02006,3e-05,1.83792]
[1779619957215,47.7,77101.98,0.34,-0.01997,3e-05,1.83031]
[1779619963048,47.71,77105.49,0.34,-0.01988,3e-05,1.82396]
[1779619968084,47.71,77106.56,0.34,-0.01987,3e-05,1.82251]
[1779619973119,47.72,77106.86,0.34,-0.01987,3e-05,1.82264]
[1779619978154,47.72,77109.76,0.34,-0.0198,3e-05,1.81745]
[1779619983190,47.73,77117.07,0.34,-0.01962,3e-05,1.80333]
[1779619988224,47.73,77118.2,0.34,-0.0196,3e-05,1.80193]
[1779619993263,47.74,77109.01,0.34,-0.01985,3e-05,1.82147]
[1779619998295,47.74,77108.86,0.34,-0.01986,3e-05,1.82248]
[1779620004336,47.75,77109.38,0.34,-0.01986,3e-05,1.82226]
[1779620010379,47.75,77111.66,0.34,-0.01981,3e-05,1.81844]
[1779620015414,47.76,77110.6,0.34,-0.01981,3e-05,1.8176]
[1779620027707,47.77,77111.58,0.34,-0.01981,3e-05,1.81745]
[1779620033540,47.77,77116.75,0.34,-0.01968,3e-05,1.80764]
[1779620039582,47.78,77117.07,0.34,-0.01968,3e-05,1.80793]
[1779620045625,47.79,77115.76,0.34,-0.01973,3e-05,1.81154]
[1779620054691,47.8,77115.64,0.34,-0.01975,3e-05,1.81332]
[1779620067780,47.81,77114.01,0.34,-0.01982,3e-05,1.81854]
[1779620072814,47.81,77114.63,0.34,-0.01978,3e-05,1.81427]
[1779620078089,47.82,77113.25,0.34,-0.01982,3e-05,1.81782]
[1779620082885,47.82,77099.2,0.34,-0.02021,3e-05,1.84738]
[1779620088159,47.82,77094.91,0.34,-0.02033,3e-05,1.85674]
[1779620093963,47.83,77092.23,0.34,-0.02041,3e-05,1.86281]
[1779620098232,47.83,77070.97,0.34,-0.021,3e-05,1.90779]
[1779620104032,47.83,77069.97,0.34,-0.02103,3e-05,1.90993]
[1779620108304,47.83,77083.91,0.34,-0.02064,3e-05,1.8806]
[1779620114102,47.83,77078.29,0.34,-0.0208,3e-05,1.8927]
[1779620119136,47.83,77078.0,0.34,-0.02081,3e-05,1.89347]
[1779620124172,47.83,77077.59,0.34,-0.02082,3e-05,1.8945]
[1779620130213,47.83,77071.86,0.34,-0.02098,3e-05,1.90675]
[1779620135249,47.83,77080.6,0.34,-0.0207,3e-05,1.88453]
[1779620140284,47.84,77082.45,0.34,-0.02065,3e-05,1.88091]
[1779620145320,47.84,77081.49,0.34,-0.02068,3e-05,1.88321]
[1779620150354,47.84,77080.77,0.34,-0.02071,3e-05,1.885]
[1779620154385,47.84,77101.83,0.34,-0.02014,3e-05,1.84137]
[1779620159420,47.85,77103.52,0.34,-0.0201,3e-05,1.83856]
[1779620164455,47.85,77104.28,0.34,-0.02009,3e-05,1.83765]
[1779620169488,47.85,77102.38,0.34,-0.02015,3e-05,1.84221]
[1779620174523,47.86,77104.07,0.34,-0.02011,3e-05,1.83932]
[1779620180567,47.86,77106.2,0.34,-0.02006,3e-05,1.83564]
[1779620187616,47.87,77098.74,0.34,-0.02027,3e-05,1.85183]
[1779620192651,47.87,77096.11,0.34,-0.02031,3e-05,1.85403]
[1779620197687,47.87,77095.64,0.34,-0.02033,3e-05,1.85555]
[1779620202722,47.88,77090.41,0.34,-0.02048,3e-05,1.86697]
[1779620207758,47.88,77089.29,0.34,-0.02052,3e-05,1.86978]
[1779620213800,47.88,77090.1,0.34,-0.0205,3e-05,1.86864]
[1779620218835,47.89,77102.8,0.34,-0.02017,3e-05,1.84288]
[1779620223873,47.89,77105.63,0.34,-0.0201,3e-05,1.8378]
[1779620229912,47.9,77106.66,0.34,-0.02008,3e-05,1.83632]
[1779620234948,47.9,77108.04,0.34,-0.02005,3e-05,1.83424]
[1779620239983,47.9,77108.85,0.34,-0.02004,3e-05,1.8332]
[1779620246026,47.91,77109.83,0.34,-0.02002,3e-05,1.83194]
[1779620251061,47.91,77110.81,0.34,-0.01997,3e-05,1.82682]
[1779620259370,47.92,77112.44,0.34,-0.01994,3e-05,1.82454]
[1779620265160,47.92,77114.05,0.34,-0.0199,3e-05,1.82206]
[1779620270195,47.93,77114.01,0.34,-0.01991,3e-05,1.82283]
[1779620279511,47.94,77109.91,0.34,-0.02004,3e-05,1.83233]
[1779620285300,47.94,77107.62,0.34,-0.02011,3e-05,1.83772]
[1779620292349,47.94,77107.99,0.34,-0.02011,3e-05,1.8377]
[1779620298391,47.95,77109.28,0.34,-0.02008,3e-05,1.83568]
[1779620303426,47.95,77111.06,0.34,-0.02004,3e-05,1.83253]
[1779620308461,47.96,77115.49,0.34,-0.01993,3e-05,1.82406]
[1779620313496,47.96,77115.5,0.34,-0.0199,3e-05,1.82092]
[1779620319794,47.96,77114.78,0.34,-0.01993,3e-05,1.82315]
[1779620326588,47.97,77114.83,0.34,-0.01994,3e-05,1.82392]
[1779620331623,47.97,77114.94,0.34,-0.01994,3e-05,1.82431]
[1779620338672,47.98,77114.67,0.34,-0.01996,3e-05,1.82571]
[1779620344714,47.98,77114.64,0.34,-0.01997,3e-05,1.82648]
[1779620350009,47.99,77114.91,0.34,-0.01997,3e-05,1.82651]
[1779620356798,47.99,77114.96,0.34,-0.01998,3e-05,1.82722]
[1779620362840,48.0,77115.06,0.34,-0.01998,3e-05,1.82767]
[1779620367881,48.0,77114.83,0.34,-0.02,3e-05,1.82866]
[1779620373917,48.0,77114.95,0.34,-0.01996,3e-05,1.82527]
[1779620378953,48.01,77115.01,0.34,-0.01997,3e-05,1.82565]
[1779620383991,48.01,77116.21,0.34,-0.01994,3e-05,1.8237]
[1779620389025,48.01,77115.9,0.34,-0.01996,3e-05,1.82485]
[1779620397080,48.02,77115.86,0.34,-0.01997,3e-05,1.82577]
[1779620402121,48.02,77113.15,0.34,-0.02005,3e-05,1.83195]
[1779620407151,48.03,77108.45,0.34,-0.02018,3e-05,1.84203]
[1779620412190,48.03,77119.11,0.34,-0.0199,3e-05,1.82049]
[1779620417225,48.03,77126.8,0.34,-0.01971,3e-05,1.80559]
[1779620422261,48.04,77144.73,0.34,-0.01925,3e-05,1.77025]
[1779620427298,48.04,77149.58,0.34,-0.01914,3e-05,1.76159]
[1779620432332,48.05,77145.85,0.34,-0.01921,3e-05,1.76633]
[1779620438372,48.06,77145.07,0.34,-0.01924,3e-05,1.76903]
[1779620443408,48.06,77141.37,0.34,-0.01935,3e-05,1.77737]
[1779620448443,48.07,77137.09,0.34,-0.01947,3e-05,1.78687]
[1779620453479,48.07,77142.33,0.34,-0.01935,3e-05,1.77726]
[1779620458514,48.08,77148.53,0.34,-0.0192,3e-05,1.76588]
[1779620463549,48.09,77148.9,0.34,-0.0192,3e-05,1.76615]
[1779620468585,48.09,77146.34,0.34,-0.01928,3e-05,1.77226]
[1779620473621,48.1,77155.71,0.34,-0.01905,3e-05,1.7547]
[1779620478657,48.11,77153.85,0.34,-0.01912,3e-05,1.75952]
[1779620483692,48.11,77153.03,0.34,-0.01915,3e-05,1.76226]
[1779620488726,48.12,77152.46,0.34,-0.01918,3e-05,1.76449]
[1779620493762,48.13,77152.78,0.34,-0.01915,3e-05,1.7613]
[1779620499803,48.14,77152.17,0.34,-0.01918,3e-05,1.76389]
[1779620509871,48.15,77151.38,0.34,-0.01923,3e-05,1.76775]
[1779620516923,48.16,77151.12,0.34,-0.01926,3e-05,1.76987]
[1779620521958,48.17,77154.99,0.34,-0.01917,3e-05,1.76331]
[1779620523972,48.17,77169.83,0.34,-0.0188,3e-05,1.73453]
[1779620529010,48.18,77171.88,0.34,-0.01877,3e-05,1.73193]
[1779620534049,48.19,77176.65,0.34,-0.01867,3e-05,1.72408]
[1779620539082,48.2,77176.57,0.34,-0.01869,3e-05,1.72568]
[1779620544118,48.21,77180.78,0.34,-0.0186,3e-05,1.7189]
[1779620548145,48.22,77195.19,0.34,-0.01826,2e-05,1.69227]
[1779620553191,48.23,77201.14,0.34,-0.0181,2e-05,1.67894]
[1779620557253,48.24,77178.33,0.34,-0.01868,3e-05,1.72459]
[1779620562282,48.25,77185.61,0.34,-0.01852,2e-05,1.71174]
[1779620567321,48.26,77188.77,0.34,-0.01846,2e-05,1.7071]
[1779620572356,48.27,77200.08,0.34,-0.0182,2e-05,1.68682]
[1779620577391,48.28,77187.92,0.34,-0.01852,2e-05,1.71176]
[1779620582426,48.29,77185.84,0.34,-0.01859,2e-05,1.71722]
[1779620587461,48.3,77181.27,0.34,-0.01872,3e-05,1.7275]
[1779620596524,48.31,77178.6,0.34,-0.01881,3e-05,1.73503]
[1779620601799,48.32,77181.7,0.34,-0.01876,3e-05,1.73053]
[1779620607604,48.33,77185.8,0.34,-0.01867,3e-05,1.72387]
[1779620612639,48.34,77184.64,0.34,-0.01868,3e-05,1.72384]
[1779620617673,48.35,77183.53,0.34,-0.01872,3e-05,1.72734]
[1779620622708,48.36,77185.75,0.34,-0.01869,3e-05,1.72436]
[1779620627744,48.37,77188.45,0.34,-0.01864,2e-05,1.72048]
[1779620632780,48.38,77190.7,0.34,-0.0186,2e-05,1.71748]
[1779620640836,48.39,77190.92,0.34,-0.01862,2e-05,1.71949]
[1779620645871,48.4,77186.82,0.34,-0.01874,3e-05,1.72877]
[1779620650904,48.41,77183.07,0.34,-0.01885,3e-05,1.73732]
[1779620655942,48.42,77176.74,0.34,-0.01903,3e-05,1.7509]
[1779620660975,48.42,77178.22,0.34,-0.019,3e-05,1.7491]
[1779620666010,48.43,77178.79,0.34,-0.019,3e-05,1.74913]
[1779620671045,48.44,77177.08,0.34,-0.01902,3e-05,1.74994]
[1779620676080,48.44,77179.3,0.34,-0.01898,3e-05,1.74671]
[1779620681115,48.45,77186.29,0.34,-0.01882,3e-05,1.73425]
[1779620686150,48.46,77194.59,0.34,-0.01863,2e-05,1.71945]
[1779620691186,48.47,77194.23,0.34,-0.01866,2e-05,1.72151]
[1779620696221,48.48,77195.98,0.34,-0.01863,2e-05,1.71948]
[1779620701257,48.49,77198.67,0.34,-0.01858,2e-05,1.71569]
[1779620702503,48.49,77213.87,0.34,-0.01821,2e-05,1.68684]
[1779620708305,48.5,77215.67,0.34,-0.01819,2e-05,1.68542]
[1779620714346,48.52,77216.99,0.34,-0.01819,2e-05,1.68494]
[1779620719381,48.53,77219.29,0.34,-0.01815,2e-05,1.68226]
[1779620724416,48.54,77216.96,0.34,-0.01823,2e-05,1.68841]
[1779620729452,48.55,77224.02,0.34,-0.01808,2e-05,1.67671]
[1779620734491,48.56,77226.43,0.34,-0.01801,2e-05,1.67037]
[1779620739527,48.58,77230.17,0.34,-0.01794,2e-05,1.66521]
[1779620744562,48.59,77233.5,0.34,-0.01788,2e-05,1.66082]
[1779620749597,48.6,77233.31,0.34,-0.01791,2e-05,1.66308]
[1779620754633,48.61,77231.67,0.34,-0.01798,2e-05,1.66803]
[1779620759668,48.63,77219.32,0.34,-0.0183,2e-05,1.69319]
[1779620764702,48.64,77218.27,0.34,-0.01834,2e-05,1.69675]
[1779620769739,48.65,77216.19,0.34,-0.01841,2e-05,1.70226]
[1779620773014,48.65,77231.83,0.34,-0.01804,2e-05,1.67342]
[1779620778809,48.67,77225.93,0.34,-0.01821,2e-05,1.68668]
[1779620783844,48.68,77221.52,0.34,-0.01834,2e-05,1.69666]
[1779620788879,48.69,77222.86,0.34,-0.01833,2e-05,1.69563]
[1779620794921,48.7,77219.45,0.34,-0.0184,2e-05,1.70035]
[1779620799956,48.71,77221.1,0.34,-0.01838,2e-05,1.6987]
[1779620807005,48.72,77216.33,0.34,-0.01852,2e-05,1.71017]
[1779620812040,48.73,77216.24,0.34,-0.01854,2e-05,1.71179]
[1779620817075,48.74,77216.07,0.34,-0.01857,2e-05,1.71355]
[1779620823364,48.76,77217.54,0.34,-0.01855,2e-05,1.71246]
[1779620829158,48.77,77214.45,0.34,-0.01865,2e-05,1.72016]
[1779620834194,48.78,77213.89,0.34,-0.01868,2e-05,1.72266]
[1779620839229,48.79,77222.87,0.34,-0.01848,2e-05,1.70682]
[1779620844264,48.79,77221.96,0.34,-0.01852,2e-05,1.70995]
[1779620849299,48.8,77219.17,0.34,-0.0186,2e-05,1.71668]
[1779620854339,48.81,77210.96,0.34,-0.01879,2e-05,1.7302]
[1779620859379,48.82,77209.75,0.34,-0.01883,3e-05,1.73378]
[1779620864414,48.83,77211.36,0.34,-0.01881,2e-05,1.73191]
[1779620869449,48.84,77211.12,0.34,-0.01883,2e-05,1.73362]
[1779620874484,48.85,77210.51,0.34,-0.01886,3e-05,1.73603]
[1779620879519,48.85,77208.33,0.34,-0.01893,3e-05,1.74146]
[1779620884555,48.86,77210.12,0.34,-0.0189,3e-05,1.73918]
[1779620889591,48.87,77210.16,0.34,-0.01892,3e-05,1.74031]
[1779620894626,48.88,77203.47,0.34,-0.0191,3e-05,1.75453]
[1779620897647,48.88,77227.36,0.34,-0.01851,2e-05,1.70904]
[1779620902682,48.89,77224.44,0.34,-0.0186,2e-05,1.71607]
[1779620907717,48.9,77220.42,0.34,-0.01872,2e-05,1.72516]
[1779620914767,48.91,77226.46,0.34,-0.01856,2e-05,1.71189]
[1779620919803,48.92,77228.16,0.34,-0.01854,2e-05,1.71006]
[1779620921815,48.93,77213.73,0.34,-0.0189,3e-05,1.73836]
[1779620926850,48.93,77212.82,0.34,-0.01894,3e-05,1.74129]
[1779620931901,48.94,77211.97,0.34,-0.01897,3e-05,1.74408]
[1779620934158,48.94,77196.38,0.34,-0.01937,3e-05,1.77499]
[1779620939970,48.95,77192.57,0.34,-0.01949,3e-05,1.78354]
[1779620945011,48.96,77190.59,0.34,-0.01955,3e-05,1.78818]
[1779620950042,48.96,77186.7,0.34,-0.01966,3e-05,1.79655]
[1779620955077,48.96,77190.5,0.34,-0.01956,3e-05,1.78962]
[1779620964368,48.97,77187.13,0.34,-0.01967,3e-05,1.79766]
[1779620970184,48.98,77186.03,0.34,-0.01971,3e-05,1.80053]
[1779620975218,48.98,77183.1,0.34,-0.01975,3e-05,1.80331]
[1779620980253,48.99,77180.7,0.34,-0.01983,3e-05,1.80888]
[1779620985289,48.99,77180.79,0.34,-0.01983,3e-05,1.80936]
[1779620987303,48.99,77198.97,0.34,-0.01937,3e-05,1.77368]
[1779620994579,49.0,77208.67,0.34,-0.01914,3e-05,1.75621]
[1779621000394,49.01,77218.58,0.34,-0.01891,3e-05,1.73834]
[1779621004649,49.02,77203.72,0.34,-0.01929,3e-05,1.76815]
[1779621009685,49.02,77201.86,0.34,-0.01935,3e-05,1.77275]
[1779621015507,49.03,77202.95,0.34,-0.01934,3e-05,1.77172]
[1779621020534,49.04,77204.0,0.34,-0.01933,3e-05,1.77058]
[1779621025570,49.04,77204.86,0.34,-0.01931,3e-05,1.76982]
[1779621030605,49.05,77202.11,0.34,-0.0194,3e-05,1.77611]
[1779621035640,49.05,77202.76,0.34,-0.01935,3e-05,1.772]
[1779621040675,49.06,77205.36,0.34,-0.0193,3e-05,1.76782]
[1779621045709,49.07,77204.84,0.34,-0.01932,3e-05,1.76973]
[1779621050746,49.07,77206.5,0.34,-0.01929,3e-05,1.76737]
[1779621055781,49.08,77213.33,0.34,-0.01913,3e-05,1.75499]
[1779621060817,49.09,77212.09,0.34,-0.01918,3e-05,1.75839]
[1779621065850,49.09,77206.8,0.34,-0.01932,3e-05,1.76967]
[1779621070885,49.1,77205.22,0.34,-0.01937,3e-05,1.77364]
[1779621075919,49.1,77206.43,0.34,-0.01935,3e-05,1.77212]
[1779621080954,49.11,77212.42,0.34,-0.01921,3e-05,1.7613]
[1779621085989,49.11,77207.42,0.34,-0.01935,3e-05,1.77201]
[1779621091028,49.12,77207.01,0.34,-0.01933,3e-05,1.76996]
[1779621098076,49.13,77208.55,0.34,-0.01931,3e-05,1.76817]
[1779621103111,49.13,77211.7,0.34,-0.01924,3e-05,1.76294]
[1779621108145,49.14,77206.99,0.34,-0.01937,3e-05,1.77306]
[1779621113181,49.15,77208.02,0.34,-0.01936,3e-05,1.7719]
[1779621118217,49.15,77217.37,0.34,-0.01913,3e-05,1.75455]
[1779621123254,49.16,77222.79,0.34,-0.01901,3e-05,1.7451]
[1779621128288,49.17,77222.43,0.34,-0.01903,3e-05,1.74686]
[1779621133324,49.17,77228.32,0.34,-0.0189,2e-05,1.73655]
[1779621138358,49.18,77236.69,0.34,-0.01871,2e-05,1.722]
[1779621143394,49.19,77236.74,0.34,-0.01873,2e-05,1.72318]
[1779621148428,49.2,77236.54,0.34,-0.01875,2e-05,1.72483]
[1779621153464,49.21,77236.51,0.34,-0.01873,2e-05,1.7225]
[1779621158498,49.22,77238.22,0.34,-0.0187,2e-05,1.72053]
[1779621163536,49.23,77239.05,0.34,-0.0187,2e-05,1.72025]
[1779621168571,49.23,77238.17,0.34,-0.01874,2e-05,1.72321]
[1779621173606,49.24,77239.04,0.34,-0.01873,2e-05,1.72282]
[1779621178641,49.25,77242.3,0.34,-0.01867,2e-05,1.71788]
[1779621183676,49.26,77259.41,0.34,-0.01827,2e-05,1.68685]
[1779621188710,49.27,77267.13,0.34,-0.0181,2e-05,1.67399]
[1779621193746,49.28,77257.91,0.34,-0.01834,2e-05,1.69282]
[1779621199788,49.29,77256.18,0.34,-0.01841,2e-05,1.69775]
[1779621204823,49.3,77254.59,0.34,-0.01846,2e-05,1.70211]
[1779621209858,49.31,77253.6,0.34,-0.0185,2e-05,1.70528]
[1779621214893,49.32,77241.36,0.34,-0.01878,2e-05,1.72615]
[1779621219930,49.33,77234.26,0.34,-0.01897,2e-05,1.74088]
[1779621224978,49.33,77233.24,0.34,-0.01901,2e-05,1.74383]
[1779621230002,49.34,77228.3,0.34,-0.01915,3e-05,1.7543]
[1779621235036,49.35,77226.05,0.34,-0.01921,3e-05,1.75953]
[1779621240072,49.35,77222.98,0.34,-0.0193,3e-05,1.76633]
[1779621245108,49.36,77221.87,0.34,-0.01934,3e-05,1.76931]
[1779621250150,49.36,77210.85,0.34,-0.01963,3e-05,1.79162]
[1779621255181,49.37,77216.04,0.34,-0.01951,3e-05,1.78205]
[1779621260217,49.37,77219.03,0.34,-0.01944,3e-05,1.77695]
[1779621265251,49.38,77218.54,0.34,-0.01946,3e-05,1.7787]
[1779621271538,49.38,77215.35,0.34,-0.01952,3e-05,1.7823]
[1779621277335,49.39,77213.95,0.34,-0.01956,3e-05,1.78583]
[1779621282371,49.39,77214.4,0.34,-0.01956,3e-05,1.78572]
[1779621287406,49.4,77216.19,0.34,-0.01953,3e-05,1.78299]
[1779621292444,49.4,77213.25,0.34,-0.01961,3e-05,1.78953]
[1779621297476,49.41,77214.69,0.34,-0.01959,3e-05,1.78746]
[1779621303519,49.41,77213.45,0.34,-0.01963,3e-05,1.79099]
[1779621308555,49.42,77211.91,0.34,-0.01968,3e-05,1.79463]
[1779621313598,49.42,77211.65,0.34,-0.0197,3e-05,1.79604]
[1779621321890,49.43,77211.15,0.34,-0.01972,3e-05,1.7982]
[1779621327696,49.44,77210.19,0.34,-0.01976,3e-05,1.80097]
[1779621332730,49.44,77209.48,0.34,-0.01975,3e-05,1.79932]
[1779621337765,49.45,77211.03,0.34,-0.01972,3e-05,1.79701]
[1779621342801,49.45,77207.28,0.34,-0.01983,3e-05,1.80514]
[1779621347836,49.46,77203.99,0.34,-0.01992,3e-05,1.81228]
[1779621352870,49.46,77204.38,0.34,-0.01992,3e-05,1.81211]
[1779621358913,49.47,77204.69,0.34,-0.01992,3e-05,1.81223]
[1779621362173,49.47,77184.41,0.34,-0.02045,3e-05,1.85311]
[1779621368983,49.47,77187.34,0.34,-0.02038,3e-05,1.84751]
[1779621374018,49.47,77200.0,0.34,-0.02005,3e-05,1.82237]
[1779621379053,49.47,77204.2,0.34,-0.01995,3e-05,1.81443]
[1779621384089,49.48,77202.61,0.34,-0.01999,3e-05,1.81797]
[1779621389124,49.48,77202.59,0.34,-0.02,3e-05,1.81839]
[1779621394158,49.48,77184.63,0.34,-0.02043,3e-05,1.85073]
[1779621399195,49.48,77185.32,0.34,-0.02042,3e-05,1.84942]
[1779621404228,49.48,77188.88,0.34,-0.02032,3e-05,1.84236]
[1779621409264,49.48,77197.37,0.34,-0.0201,3e-05,1.82554]
[1779621414299,49.48,77197.18,0.34,-0.02011,3e-05,1.82615]
[1779621419335,49.48,77187.35,0.34,-0.02037,3e-05,1.84603]
[1779621429404,49.49,77184.47,0.34,-0.02045,3e-05,1.85206]
[1779621434441,49.49,77185.62,0.34,-0.02042,3e-05,1.84983]
[1779621439476,49.49,77187.94,0.34,-0.02036,3e-05,1.84525]
[1779621444511,49.49,77190.37,0.34,-0.0203,3e-05,1.84046]
[1779621452804,49.49,77198.23,0.34,-0.02006,3e-05,1.82125]
[1779621458608,49.49,77193.5,0.34,-0.02018,3e-05,1.83091]
[1779621463644,49.49,77187.52,0.34,-0.02034,3e-05,1.84311]
[1779621468678,49.49,77187.21,0.34,-0.02035,3e-05,1.84391]
[1779621473715,49.48,77190.59,0.34,-0.02024,3e-05,1.83523]
[1779621479755,49.46,77190.73,0.34,-0.0202,3e-05,1.83201]
[1779621484790,49.45,77191.97,0.34,-0.02013,3e-05,1.82712]
[1779621489825,49.43,77201.46,0.34,-0.01986,3e-05,1.80594]
[1779621495868,49.41,77201.05,0.34,-0.01983,3e-05,1.8041]
[1779621501910,49.4,77200.4,0.34,-0.01981,3e-05,1.80274]
[1779621507952,49.38,77200.75,0.34,-0.01977,3e-05,1.79945]
[1779621513227,49.37,77204.53,0.34,-0.01961,3e-05,1.78617]
[1779621519032,49.35,77203.31,0.34,-0.01961,3e-05,1.78614]
[1779621524066,49.34,77203.5,0.34,-0.01958,3e-05,1.78376]
[1779621529101,49.32,77201.54,0.34,-0.0196,3e-05,1.78562]
[1779621534136,49.31,77199.24,0.34,-0.01964,3e-05,1.78812]
[1779621540179,49.29,77197.84,0.34,-0.01964,3e-05,1.78843]
[1779621545214,49.28,77188.42,0.34,-0.01986,3e-05,1.80492]
[1779621550249,49.28,77186.96,0.34,-0.01989,3e-05,1.80778]
[1779621555284,49.28,77192.13,0.34,-0.01977,3e-05,1.79807]
[1779621560318,49.28,77194.56,0.34,-0.01969,3e-05,1.79229]
[1779621565354,49.26,77195.4,0.34,-0.01964,3e-05,1.78866]
[1779621573649,49.26,77196.77,0.34,-0.01956,3e-05,1.78174]
[1779621581469,49.27,77198.01,0.34,-0.01955,3e-05,1.78044]
[1779621593789,49.28,77198.64,0.34,-0.01955,3e-05,1.78106]
[1779621601611,49.29,77198.72,0.34,-0.01956,3e-05,1.78187]
[1779621606647,49.29,77203.72,0.34,-0.01944,3e-05,1.77276]
[1779621611682,49.3,77203.41,0.34,-0.01946,3e-05,1.77413]
[1779621618731,49.3,77204.75,0.34,-0.01944,3e-05,1.77261]
[1779621622761,49.31,77220.59,0.34,-0.01905,3e-05,1.74246]
[1779621627796,49.32,77224.76,0.34,-0.01896,3e-05,1.73555]
[1779621631824,49.32,77237.73,0.34,-0.01861,2e-05,1.70801]
[1779621636862,49.33,77244.39,0.34,-0.01846,2e-05,1.69628]
[1779621641897,49.32,77244.29,0.34,-0.01845,2e-05,1.69533]
[1779621646933,49.31,77246.23,0.34,-0.01838,2e-05,1.69031]
[1779621651967,49.3,77248.51,0.34,-0.01831,2e-05,1.6849]
[1779621657002,49.31,77242.18,0.34,-0.01848,2e-05,1.69769]
[1779621662040,49.32,77258.14,0.34,-0.01811,2e-05,1.66885]
[1779621663046,49.32,77242.78,0.34,-0.01849,2e-05,1.69833]
[1779621668080,49.33,77240.5,0.34,-0.01856,2e-05,1.70398]
[1779621673116,49.34,77239.91,0.34,-0.01859,2e-05,1.70641]
[1779621679158,49.35,77238.57,0.34,-0.01864,2e-05,1.71048]
[1779621684433,49.36,77239.0,0.34,-0.01865,2e-05,1.71091]
[1779621686533,49.36,77239.0,0.34,-0.01865,2e-05,1.71116]
[1779621686547,49.36,77239.0,0.34,-0.01865,2e-05,1.71116]
[1779621686544,49.36,77240.29,0.34,-0.01862,2e-05,1.70895]
[1779621686776,49.36,77240.29,0.34,-0.01862,2e-05,1.70895]
[1779621687228,49.36,77240.29,0.34,-0.01863,2e-05,1.7092]
[1779621689590,49.37,77240.79,0.34,-0.01862,2e-05,1.7085]
[1779621689595,49.37,77240.54,0.34,-0.01863,2e-05,1.70923]
[1779621690906,49.37,77240.54,0.34,-0.01863,2e-05,1.70948]
[1779621691255,49.37,77239.81,0.34,-0.01861,2e-05,1.70746]
[1779621696292,49.38,77236.57,0.34,-0.01871,2e-05,1.71485]
[1779621701325,49.39,77234.41,0.34,-0.01878,2e-05,1.72011]
[1779621706360,49.39,77234.16,0.34,-0.0188,2e-05,1.72171]
[1779621711398,49.4,77228.13,0.34,-0.01896,2e-05,1.73434]
[1779621716432,49.41,77218.86,0.34,-0.01921,3e-05,1.75319]
[1779621722475,49.41,77217.6,0.34,-0.01925,3e-05,1.7566]
[1779621727509,49.42,77210.39,0.34,-0.01944,3e-05,1.77133]
[1779621732544,49.42,77210.99,0.34,-0.01944,3e-05,1.77084]
[1779621737580,49.43,77210.25,0.34,-0.01946,3e-05,1.773]
[1779621742617,49.43,77209.62,0.34,-0.01949,3e-05,1.77495]
[1779621747651,49.44,77209.78,0.34,-0.0195,3e-05,1.77536]
[1779621752686,49.44,77209.29,0.34,-0.01948,3e-05,1.77332]
[1779621758727,49.45,77209.03,0.34,-0.0195,3e-05,1.77476]
[1779621763769,49.45,77209.03,0.34,-0.01951,3e-05,1.77555]
[1779621772835,49.46,77208.27,0.34,-0.01954,3e-05,1.77845]
[1779621779883,49.47,77206.86,0.34,-0.01959,3e-05,1.7823]
[1779621785147,49.48,77215.21,0.34,-0.01939,3e-05,1.76691]
[1779621790961,49.48,77215.24,0.34,-0.0194,3e-05,1.76775]
[1779621795996,49.49,77222.39,0.34,-0.01924,3e-05,1.7548]
[1779621801032,49.49,77225.11,0.34,-0.01918,3e-05,1.75054]
[1779621803050,49.5,77213.91,0.34,-0.01947,3e-05,1.77285]
[1779621808080,49.5,77212.33,0.34,-0.01952,3e-05,1.77672]
[1779621813116,49.51,77213.6,0.34,-0.01946,3e-05,1.77127]
[1779621818150,49.51,77213.34,0.34,-0.01948,3e-05,1.77251]
[1779621822309,49.52,77213.24,0.34,-0.01948,3e-05,1.77313]
[1779621822344,49.52,77212.51,0.34,-0.0195,3e-05,1.77469]
[1779621823081,49.52,77212.51,0.34,-0.0195,3e-05,1.77469]
[1779621823508,49.52,77212.51,0.34,-0.0195,3e-05,1.77469]
[1779621823531,49.52,77212.57,0.34,-0.0195,3e-05,1.77471]
[1779621829227,49.52,77210.63,0.34,-0.01956,3e-05,1.77931]
[1779621835500,49.53,77210.24,0.34,-0.01959,3e-05,1.78089]
[1779621841312,49.53,77209.43,0.34,-0.01962,3e-05,1.78328]
[1779621846347,49.54,77212.38,0.34,-0.01955,3e-05,1.77815]
[1779621851383,49.54,77211.74,0.34,-0.01957,3e-05,1.78005]
[1779621856419,49.55,77211.49,0.34,-0.01959,3e-05,1.78116]
[1779621861454,49.55,77216.94,0.34,-0.01946,3e-05,1.77122]
[1779621864474,49.55,77225.42,0.34,-0.01925,3e-05,1.75524]
[1779621869509,49.56,77226.47,0.34,-0.01923,3e-05,1.75407]
[1779621873637,49.56,77225.92,0.34,-0.01922,3e-05,1.75192]
[1779621873639,49.57,77226.05,0.34,-0.01921,3e-05,1.75184]
[1779621874689,49.57,77226.05,0.34,-0.01921,3e-05,1.75184]
[1779621874789,49.57,77226.02,0.34,-0.01922,3e-05,1.75207]
[1779621879795,49.57,77225.85,0.34,-0.01923,3e-05,1.75306]
[1779621880591,49.57,77228.02,0.34,-0.01918,3e-05,1.74921]
[1779621885627,49.58,77227.64,0.34,-0.0192,3e-05,1.75082]
[1779621890662,49.58,77215.3,0.34,-0.01952,3e-05,1.77562]
[1779621895696,49.59,77217.51,0.34,-0.01948,3e-05,1.77201]
[1779621900732,49.59,77219.99,0.34,-0.01942,3e-05,1.76788]
[1779621905767,49.6,77219.68,0.34,-0.01944,3e-05,1.76923]
[1779621910802,49.6,77223.25,0.34,-0.01936,3e-05,1.76307]
[1779621915836,49.61,77223.41,0.34,-0.01937,3e-05,1.76356]
[1779621920872,49.61,77224.67,0.34,-0.01934,3e-05,1.76192]
[1779621924902,49.62,77234.51,0.34,-0.0191,3e-05,1.74354]
[1779621929934,49.63,77235.37,0.34,-0.0191,3e-05,1.74284]
[1779621934970,49.63,77236.31,0.34,-0.01905,3e-05,1.73829]
[1779621940014,49.64,77236.13,0.34,-0.01906,3e-05,1.7396]
[1779621945039,49.64,77239.63,0.34,-0.01899,2e-05,1.73383]
[1779621950075,49.65,77239.07,0.34,-0.01901,2e-05,1.73585]
[1779621955111,49.66,77238.7,0.34,-0.01903,2e-05,1.73749]
[1779621960146,49.66,77238.44,0.34,-0.01905,2e-05,1.73889]
[1779621964356,49.67,77248.97,0.34,-0.0188,2e-05,1.71952]
[1779621966011,49.67,77248.97,0.34,-0.0188,2e-05,1.7197]
[1779621966433,49.67,77262.5,0.34,-0.01848,2e-05,1.69459]
[1779621967265,49.67,77262.5,0.34,-0.01848,2e-05,1.69459]
[1779621967339,49.67,77263.3,0.34,-0.01846,2e-05,1.69334]
[1779621970218,49.68,77253.15,0.34,-0.01872,2e-05,1.71299]
[1779621972233,49.68,77261.56,0.34,-0.01851,2e-05,1.69754]
[1779621973757,49.68,77261.56,0.34,-0.01851,2e-05,1.69754]
[1779621973847,49.68,77262.82,0.34,-0.01849,2e-05,1.69567]
[1779621979282,49.69,77255.51,0.34,-0.01869,2e-05,1.71085]
[1779621984317,49.7,77253.89,0.34,-0.01874,2e-05,1.71505]
[1779621989352,49.71,77251.67,0.34,-0.01881,2e-05,1.72037]
[1779621994387,49.72,77250.96,0.34,-0.0188,2e-05,1.71912]
[1779621999422,49.72,77250.41,0.34,-0.01883,2e-05,1.72126]
[1779622006717,49.73,77249.18,0.34,-0.01888,2e-05,1.72513]
[1779622013520,49.74,77248.25,0.34,-0.01892,2e-05,1.72841]
[1779622018556,49.79,77242.91,0.34,-0.01914,3e-05,1.74485]
[1779622023591,49.85,77241.96,0.34,-0.01928,3e-05,1.75554]
[1779622030640,49.92,77241.76,0.34,-0.01942,3e-05,1.76686]
[1779622036927,49.92,77238.62,0.34,-0.01951,3e-05,1.77378]
[1779622042724,49.93,77239.84,0.34,-0.01949,3e-05,1.77221]
[1779622049772,49.94,77241.47,0.34,-0.01946,3e-05,1.77002]
[1779622051787,49.95,77224.79,0.34,-0.01987,3e-05,1.80019]
[1779622052236,49.95,77224.79,0.34,-0.01987,3e-05,1.80019]
[1779622052794,49.95,77215.76,0.34,-0.02011,3e-05,1.81871]
[1779622055378,49.96,77214.18,0.34,-0.02017,3e-05,1.82278]
[1779622055815,49.96,77214.6,0.34,-0.02016,3e-05,1.82238]
[1779622060448,49.97,77214.89,0.34,-0.02018,3e-05,1.82353]
[1779622060854,49.97,77215.44,0.34,-0.02017,3e-05,1.82286]
[1779622066895,49.99,77215.96,0.34,-0.02018,3e-05,1.82397]
[1779622071929,49.99,77216.59,0.34,-0.02017,3e-05,1.82294]
[1779622077979,49.99,77219.15,0.34,-0.02011,3e-05,1.81863]
[1779622083008,50.0,77217.66,0.34,-0.02015,3e-05,1.82183]
[1779622088045,50.0,77219.06,0.34,-0.02012,3e-05,1.8193]
[1779622096102,50.0,77221.58,0.34,-0.02006,3e-05,1.81476]
[1779622101136,50.0,77220.22,0.34,-0.0201,3e-05,1.8177]
[1779622106172,50.0,77212.61,0.34,-0.0203,3e-05,1.83294]
[1779622111208,50.0,77211.83,0.34,-0.02028,3e-05,1.83079]
[1779622116242,50.01,77211.25,0.34,-0.0203,3e-05,1.83209]
[1779622121278,50.01,77214.95,0.34,-0.0202,3e-05,1.82495]
[1779622126365,50.01,77214.26,0.34,-0.02022,3e-05,1.8264]
[1779622126419,50.01,77193.51,0.34,-0.02077,3e-05,1.86793]
[1779622133017,50.01,77190.72,0.34,-0.02085,3e-05,1.87344]
[1779622133361,50.01,77189.1,0.34,-0.02089,3e-05,1.87661]
[1779622134546,50.01,77189.1,0.34,-0.02089,3e-05,1.87661]
[1779622134594,50.01,77189.03,0.34,-0.02089,3e-05,1.87664]
[1779622140410,50.0,77190.61,0.34,-0.02084,3e-05,1.87317]
[1779622146453,50.0,77191.11,0.34,-0.02083,3e-05,1.87179]
[1779622151487,50.0,77195.48,0.34,-0.0207,3e-05,1.86274]
[1779622155515,50.0,77205.03,0.34,-0.02045,3e-05,1.8435]
[1779622156524,50.0,77214.34,0.34,-0.02021,3e-05,1.82503]
[1779622161559,50.0,77209.06,0.34,-0.02034,3e-05,1.83551]
[1779622166593,50.0,77210.33,0.34,-0.02031,3e-05,1.83298]
[1779622171628,50.0,77213.27,0.34,-0.02019,3e-05,1.82338]
[1779622176663,50.0,77212.51,0.34,-0.02021,3e-05,1.82498]
[1779622185727,50.0,77210.95,0.34,-0.02026,3e-05,1.82823]
[1779622190763,50.0,77208.33,0.34,-0.02033,3e-05,1.83352]
[1779622196804,50.0,77207.44,0.34,-0.02035,3e-05,1.8355]
[1779622201841,50.0,77205.98,0.34,-0.02039,3e-05,1.83856]
[1779622206875,50.0,77205.24,0.34,-0.02042,3e-05,1.84017]
[1779622216946,50.01,77202.35,0.34,-0.02049,3e-05,1.84607]
[1779622221980,50.01,77208.28,0.34,-0.02034,3e-05,1.8343]
[1779622227016,50.01,77208.43,0.34,-0.02034,3e-05,1.83409]
[1779622232056,50.01,77207.65,0.34,-0.02032,3e-05,1.83191]
[1779622237089,50.01,77206.56,0.34,-0.02035,3e-05,1.83421]
[1779622242125,50.01,77205.88,0.34,-0.02037,3e-05,1.83568]
[1779622247167,50.01,77205.29,0.34,-0.02038,3e-05,1.83696]
[1779622252195,50.01,77204.85,0.34,-0.0204,3e-05,1.83791]
[1779622258497,50.01,77207.13,0.34,-0.02034,3e-05,1.83346]
[1779622265289,50.01,77208.52,0.34,-0.0203,3e-05,1.83077]
[1779622271330,50.01,77209.94,0.34,-0.02026,3e-05,1.828]
[1779622276365,50.01,77211.25,0.34,-0.02023,3e-05,1.82543]
[1779622281400,50.01,77212.19,0.34,-0.02021,3e-05,1.82359]
[1779622286435,50.01,77212.94,0.34,-0.02019,3e-05,1.82215]
[1779622291470,50.01,77213.81,0.34,-0.02013,3e-05,1.81669]
[1779622296505,50.01,77220.56,0.34,-0.01995,3e-05,1.80352]
[1779622302548,50.02,77216.69,0.34,-0.02006,3e-05,1.8114]
[1779622307583,50.02,77216.61,0.34,-0.02006,3e-05,1.81178]
[1779622312619,50.02,77216.35,0.34,-0.02007,3e-05,1.81242]
[1779622313625,50.02,77227.03,0.34,-0.01979,3e-05,1.79158]
[1779622318920,50.02,77228.03,0.34,-0.01977,3e-05,1.78998]
[1779622324701,50.02,77226.81,0.34,-0.01981,3e-05,1.79283]
[1779622330744,50.03,77225.91,0.34,-0.01984,3e-05,1.79504]
[1779622336786,50.03,77222.1,0.34,-0.01994,3e-05,1.80291]
[1779622341820,50.03,77223.61,0.34,-0.01991,3e-05,1.80031]
[1779622346856,50.03,77223.18,0.34,-0.01993,3e-05,1.80154]
[1779622351893,50.04,77233.33,0.34,-0.01963,3e-05,1.77842]
[1779622356928,50.04,77234.18,0.34,-0.01962,3e-05,1.77736]
[1779622361964,50.05,77227.2,0.34,-0.0198,3e-05,1.7915]
[1779622366999,50.05,77223.57,0.34,-0.0199,3e-05,1.79904]
[1779622372033,50.05,77222.7,0.34,-0.01993,3e-05,1.80113]
[1779622377068,50.05,77228.51,0.34,-0.01979,3e-05,1.7902]
[1779622382104,50.06,77226.77,0.34,-0.01984,3e-05,1.79401]
[1779622387138,50.06,77223.79,0.34,-0.01992,3e-05,1.80022]
[1779622392173,50.06,77220.1,0.34,-0.02002,3e-05,1.80778]
[1779622397208,50.06,77219.35,0.34,-0.02004,3e-05,1.80956]
[1779622402242,50.07,77219.81,0.34,-0.02003,3e-05,1.80896]
[1779622406271,50.07,77210.78,0.34,-0.02027,3e-05,1.82699]
[1779622414327,50.07,77208.66,0.34,-0.02029,3e-05,1.82759]
[1779622419361,50.07,77206.86,0.34,-0.02034,3e-05,1.83133]
[1779622424398,50.07,77206.61,0.34,-0.02035,3e-05,1.832]
[1779622427428,50.07,77217.23,0.34,-0.02007,3e-05,1.81113]
[1779622432466,50.07,77218.38,0.34,-0.02005,3e-05,1.80923]
[1779622437504,50.08,77218.25,0.34,-0.02005,3e-05,1.80984]
[1779622442538,50.08,77218.56,0.34,-0.02005,3e-05,1.80958]
[1779622447574,50.08,77226.76,0.34,-0.01984,3e-05,1.79389]
[1779622452610,50.08,77227.52,0.34,-0.01983,3e-05,1.79291]
[1779622457646,50.09,77228.89,0.34,-0.0198,3e-05,1.79071]
[1779622462679,50.09,77229.98,0.34,-0.01978,3e-05,1.78903]
[1779622467714,50.09,77230.32,0.34,-0.01978,3e-05,1.78881]
[1779622472748,50.1,77230.97,0.34,-0.01973,3e-05,1.7842]
[1779622477784,50.1,77231.92,0.34,-0.01971,3e-05,1.78292]
[1779622482819,50.1,77233.25,0.34,-0.01968,3e-05,1.78082]
[1779622487854,50.11,77232.44,0.34,-0.01971,3e-05,1.78288]
[1779622492889,50.11,77231.71,0.34,-0.01973,3e-05,1.78476]
[1779622498931,50.11,77230.78,0.34,-0.01976,3e-05,1.78714]
[1779622503966,50.12,77236.15,0.34,-0.01963,3e-05,1.77723]
[1779622509001,50.12,77235.2,0.34,-0.01966,3e-05,1.77961]
[1779622514036,50.12,77232.88,0.34,-0.01973,3e-05,1.78461]
[1779622520324,50.13,77230.37,0.34,-0.0198,3e-05,1.79004]
[1779622526122,50.13,77229.06,0.34,-0.01984,3e-05,1.79312]
[1779622531157,50.13,77221.43,0.34,-0.02,3e-05,1.80456]
[1779622536192,50.14,77222.58,0.34,-0.01998,3e-05,1.80267]
[1779622541227,50.14,77222.99,0.34,-0.01997,3e-05,1.80224]
[1779622547269,50.14,77223.16,0.34,-0.01997,3e-05,1.80237]
[1779622552304,50.14,77223.77,0.34,-0.01996,3e-05,1.80157]
[1779622557340,50.15,77213.55,0.34,-0.02023,3e-05,1.82204]
[1779622562373,50.15,77212.88,0.34,-0.02025,3e-05,1.82357]
[1779622569423,50.15,77212.45,0.34,-0.02027,3e-05,1.82469]
[1779622574461,50.15,77216.15,0.34,-0.02018,3e-05,1.81759]
[1779622579496,50.15,77216.7,0.34,-0.02016,3e-05,1.81672]
[1779622584531,50.15,77216.8,0.34,-0.02016,3e-05,1.81671]
[1779622589566,50.15,77218.39,0.34,-0.02012,3e-05,1.81375]
[1779622594600,50.16,77219.47,0.34,-0.02006,3e-05,1.80801]
[1779622600890,50.16,77219.8,0.34,-0.02005,3e-05,1.8077]
[1779622606685,50.16,77215.34,0.34,-0.02017,3e-05,1.81671]
[1779622611720,50.16,77215.96,0.34,-0.02016,3e-05,1.81568]
[1779622616755,50.16,77216.17,0.34,-0.02016,3e-05,1.81547]
[1779622621790,50.16,77216.83,0.34,-0.02014,3e-05,1.81437]
[1779622626832,50.17,77217.4,0.34,-0.02013,3e-05,1.81347]
[1779622633881,50.17,77217.76,0.34,-0.02013,3e-05,1.81308]
[1779622638918,50.17,77217.12,0.34,-0.02015,3e-05,1.81457]
[1779622643950,50.17,77209.42,0.34,-0.02035,3e-05,1.82993]
[1779622645964,50.17,77198.56,0.34,-0.02064,3e-05,1.85156]
[1779622651240,50.17,77196.53,0.34,-0.02065,3e-05,1.85166]
[1779622657047,50.17,77196.97,0.34,-0.02064,3e-05,1.85078]
[1779622662081,50.17,77193.99,0.34,-0.02072,3e-05,1.8567]
[1779622667116,50.17,77188.48,0.34,-0.02086,3e-05,1.86766]
[1779622672151,50.17,77182.6,0.34,-0.02102,3e-05,1.87931]
[1779622677185,50.17,77183.16,0.34,-0.021,3e-05,1.8779]
[1779622682221,50.16,77184.51,0.34,-0.02096,3e-05,1.87488]
[1779622688265,50.16,77181.37,0.34,-0.02104,3e-05,1.88081]
[1779622694312,50.16,77182.75,0.34,-0.02099,3e-05,1.87758]
[1779622699346,50.16,77185.68,0.34,-0.02091,3e-05,1.87131]
[1779622704380,50.15,77185.18,0.34,-0.02092,3e-05,1.87192]
[1779622709415,50.15,77185.75,0.34,-0.0209,3e-05,1.87034]
[1779622714452,50.15,77186.91,0.34,-0.02082,3e-05,1.8637]
[1779622719486,50.14,77185.12,0.34,-0.02086,3e-05,1.86691]
[1779622724520,50.14,77185.71,0.34,-0.02084,3e-05,1.86534]
[1779622729556,50.13,77186.46,0.34,-0.02081,3e-05,1.86269]
[1779622734827,50.13,77187.38,0.34,-0.02077,3e-05,1.85967]
[1779622740633,50.12,77188.67,0.34,-0.02073,3e-05,1.85657]
[1779622745667,50.12,77188.03,0.34,-0.02074,3e-05,1.85738]
[1779622750707,50.12,77186.02,0.34,-0.02078,3e-05,1.86093]
[1779622755742,50.11,77183.53,0.34,-0.02084,3e-05,1.86543]
[1779622760777,50.11,77180.22,0.34,-0.02093,3e-05,1.87157]
[1779622765813,50.11,77176.5,0.34,-0.02102,3e-05,1.87848]
[1779622771857,50.1,77178.57,0.34,-0.02091,3e-05,1.86968]
[1779622776891,50.1,77178.5,0.34,-0.02091,3e-05,1.86929]
[1779622781926,50.09,77177.76,0.34,-0.02091,3e-05,1.86928]
[1779622786961,50.09,77177.13,0.34,-0.02092,3e-05,1.87002]
[1779622791997,50.08,77176.48,0.34,-0.02093,3e-05,1.8708]
[1779622797033,50.08,77179.83,0.34,-0.02083,3e-05,1.86352]
[1779622803073,50.07,77182.4,0.34,-0.02075,3e-05,1.85774]
[1779622808115,50.07,77184.48,0.34,-0.02069,3e-05,1.85305]
[1779622810127,50.07,77199.47,0.34,-0.02029,3e-05,1.82299]
[1779622815396,50.07,77199.09,0.34,-0.0203,3e-05,1.82345]
[1779622821209,50.07,77199.98,0.34,-0.02027,3e-05,1.82143]
[1779622826242,50.06,77201.1,0.34,-0.02024,3e-05,1.81905]
[1779622831279,50.06,77198.28,0.34,-0.02027,3e-05,1.82063]
[1779622836312,50.06,77198.5,0.34,-0.02026,3e-05,1.82006]
[1779622841348,50.06,77201.08,0.34,-0.02019,3e-05,1.81487]
[1779622846382,50.06,77200.63,0.34,-0.0202,3e-05,1.81569]
[1779622851419,50.06,77197.76,0.34,-0.02028,3e-05,1.82128]
[1779622856454,50.06,77196.83,0.34,-0.0203,3e-05,1.82299]
[1779622861489,50.06,77197.14,0.34,-0.02029,3e-05,1.82222]
[1779622866524,50.06,77198.25,0.34,-0.02026,3e-05,1.81987]
[1779622875817,50.06,77199.42,0.34,-0.02023,3e-05,1.81728]
[1779622885659,50.05,77199.52,0.34,-0.02022,3e-05,1.81678]
[1779622890692,50.05,77199.21,0.34,-0.02022,3e-05,1.81723]
[1779622895727,50.05,77197.91,0.34,-0.02022,3e-05,1.81579]
[1779622900762,50.05,77195.62,0.34,-0.02027,3e-05,1.82013]
[1779622905797,50.05,77190.12,0.34,-0.02042,3e-05,1.83082]
[1779622910833,50.05,77185.4,0.34,-0.02054,3e-05,1.8399]
[1779622915869,50.04,77182.0,0.34,-0.02062,3e-05,1.84633]
[1779622920904,50.04,77179.26,0.34,-0.02069,3e-05,1.85141]
[1779622926172,50.04,77178.44,0.34,-0.02071,3e-05,1.85262]
[1779622929056,50.04,77176.3,0.34,-0.02076,3e-05,1.85675]
[1779622929143,50.04,77175.19,0.34,-0.02079,3e-05,1.85889]
[1779622933898,50.03,77171.6,0.34,-0.02088,3e-05,1.86573]
[1779622933997,50.03,77170.49,0.34,-0.02091,3e-05,1.86787]
[1779622935168,50.03,77170.49,0.34,-0.02091,3e-05,1.86787]
[1779622935269,50.03,77170.28,0.34,-0.02092,3e-05,1.86818]
[1779622941050,50.03,77171.37,0.34,-0.02088,3e-05,1.86531]
[1779622946315,50.02,77170.46,0.34,-0.02089,3e-05,1.86648]
[1779622952126,50.02,77168.59,0.34,-0.02089,3e-05,1.86579]
[1779622957165,50.02,77165.59,0.34,-0.02097,3e-05,1.87131]
[1779622963207,50.01,77162.81,0.34,-0.02103,3e-05,1.87628]
[1779622969249,50.01,77157.43,0.34,-0.02117,3e-05,1.88648]
[1779622974283,50.0,77157.88,0.34,-0.02115,3e-05,1.88498]
[1779622979319,50.0,77156.94,0.34,-0.02117,3e-05,1.8862]
[1779622984355,50.0,77154.66,0.34,-0.02122,3e-05,1.89027]
[1779622990397,49.99,77153.44,0.34,-0.02125,3e-05,1.89203]
[1779622995432,49.99,77146.53,0.34,-0.02143,3e-05,1.90547]
[1779623000468,49.98,77153.75,0.34,-0.02122,3e-05,1.89013]
[1779623005503,49.98,77154.43,0.34,-0.02119,3e-05,1.88805]
[1779623010542,49.97,77154.06,0.34,-0.0212,3e-05,1.88824]
[1779623015574,49.97,77153.75,0.34,-0.02116,3e-05,1.88439]
[1779623020609,49.97,77161.5,0.34,-0.02094,3e-05,1.86815]
[1779623025644,49.97,77167.62,0.34,-0.02077,3e-05,1.85543]
[1779623030679,49.96,77169.58,0.34,-0.02071,3e-05,1.85119]
[1779623035714,49.96,77172.74,0.34,-0.02062,3e-05,1.84459]
[1779623040755,49.96,77172.77,0.34,-0.02062,3e-05,1.84429]
[1779623045784,49.96,77173.45,0.34,-0.0206,3e-05,1.84268]
[1779623050820,49.96,77174.07,0.34,-0.02058,3e-05,1.8412]
[1779623055855,49.96,77175.06,0.34,-0.02055,3e-05,1.83897]
[1779623060890,49.95,77176.81,0.34,-0.0205,3e-05,1.83524]
[1779623067940,49.95,77176.48,0.34,-0.0205,3e-05,1.83561]
[1779623072974,49.95,77176.22,0.34,-0.02047,3e-05,1.83205]
[1779623079016,49.95,77175.8,0.34,-0.02047,3e-05,1.83267]
[1779623084051,49.95,77179.71,0.34,-0.02037,3e-05,1.82469]
[1779623092108,49.95,77182.99,0.34,-0.02028,3e-05,1.81797]
[1779623097368,49.95,77185.9,0.34,-0.0202,3e-05,1.81206]
[1779623104192,49.94,77187.68,0.34,-0.02015,3e-05,1.80834]
[1779623109227,49.94,77189.54,0.34,-0.0201,3e-05,1.80452]
[1779623114261,49.94,77190.87,0.34,-0.02006,3e-05,1.80175]
[1779623119297,49.94,77191.75,0.34,-0.02004,3e-05,1.79987]
[1779623124332,49.94,77201.46,0.34,-0.01978,3e-05,1.78073]
[1779623129367,49.94,77204.3,0.34,-0.01971,3e-05,1.77525]
[1779623134402,49.94,77203.73,0.34,-0.01969,3e-05,1.77266]
[1779623139437,49.94,77206.91,0.34,-0.01961,3e-05,1.76663]
[1779623144472,49.95,77205.82,0.34,-0.01964,3e-05,1.769]
[1779623149507,49.95,77204.56,0.34,-0.01967,3e-05,1.77169]
[1779623155549,49.95,77207.12,0.34,-0.01961,3e-05,1.76706]
[1779623160584,49.95,77206.24,0.34,-0.01964,3e-05,1.76909]
[1779623165619,49.95,77209.61,0.34,-0.01956,3e-05,1.76296]
[1779623170654,49.96,77208.35,0.34,-0.0196,3e-05,1.76583]
[1779623171493,49.96,77208.35,0.34,-0.0196,3e-05,1.76583]
[1779623171661,49.96,77208.95,0.34,-0.01958,3e-05,1.76476]
[1779623172668,49.96,77228.21,0.34,-0.0191,3e-05,1.72784]
[1779623175186,49.96,77234.09,0.34,-0.01895,2e-05,1.71698]
[1779623175204,49.96,77234.09,0.34,-0.01895,2e-05,1.71698]
[1779623175690,49.96,77233.86,0.34,-0.01896,2e-05,1.71759]
[1779623180724,49.97,77237.51,0.34,-0.01888,2e-05,1.71159]
[1779623185761,49.97,77227.16,0.34,-0.01915,3e-05,1.73215]
[1779623190795,49.98,77221.6,0.34,-0.0193,3e-05,1.74347]
[1779623195857,49.98,77221.71,0.34,-0.01927,3e-05,1.74018]
[1779623200891,49.99,77221.12,0.34,-0.01929,3e-05,1.74198]
[1779623205928,49.99,77221.34,0.34,-0.01929,3e-05,1.74223]
[1779623210963,50.0,77221.6,0.34,-0.0193,3e-05,1.74239]
[1779623215998,50.0,77222.01,0.34,-0.01929,3e-05,1.74226]
[1779623221036,50.01,77216.53,0.34,-0.01944,3e-05,1.75342]
[1779623226071,50.01,77218.08,0.34,-0.01941,3e-05,1.75099]
[1779623231106,50.01,77216.62,0.34,-0.01945,3e-05,1.75437]
[1779623236146,50.02,77209.69,0.34,-0.01964,3e-05,1.76836]
[1779623241178,50.02,77206.97,0.34,-0.01972,3e-05,1.77411]
[1779623246213,50.02,77204.83,0.34,-0.01978,3e-05,1.77872]
[1779623251252,50.03,77208.07,0.34,-0.01966,3e-05,1.7691]
[1779623256287,50.03,77207.4,0.34,-0.01968,3e-05,1.77092]
[1779623261322,50.03,77206.03,0.34,-0.01973,3e-05,1.77411]
[1779623268622,50.04,77202.95,0.34,-0.01981,3e-05,1.7809]
[1779623274413,50.04,77204.66,0.34,-0.01978,3e-05,1.77806]
[1779623279447,50.05,77202.93,0.34,-0.01983,3e-05,1.78193]
[1779623284482,50.05,77202.74,0.34,-0.01984,3e-05,1.78277]
[1779623289520,50.05,77202.5,0.34,-0.01985,3e-05,1.7837]
[1779623294552,50.05,77202.78,0.34,-0.01985,3e-05,1.78362]
[1779623299587,50.06,77203.27,0.34,-0.01984,3e-05,1.78312]
[1779623304623,50.06,77202.76,0.34,-0.01986,3e-05,1.78467]
[1779623309657,50.06,77202.98,0.34,-0.01986,3e-05,1.78469]
[1779623314693,50.07,77203.32,0.34,-0.01982,3e-05,1.78068]
[1779623319727,50.07,77203.4,0.34,-0.01983,3e-05,1.781]
[1779623324762,50.07,77203.88,0.34,-0.01982,3e-05,1.78054]
[1779623329797,50.08,77206.5,0.34,-0.01976,3e-05,1.77595]
[1779623339112,50.08,77206.17,0.34,-0.01978,3e-05,1.77752]
[1779623344903,50.09,77206.26,0.34,-0.01978,3e-05,1.77795]
[1779623349182,50.09,77216.27,0.34,-0.01953,3e-05,1.759]
[1779623355979,50.1,77214.01,0.34,-0.0196,3e-05,1.76429]
[1779623359252,50.1,77200.35,0.34,-0.01996,3e-05,1.79125]
[1779623365042,50.1,77190.94,0.34,-0.02021,3e-05,1.81022]
[1779623370077,50.1,77186.46,0.34,-0.02033,3e-05,1.81929]
[1779623375112,50.1,77179.84,0.34,-0.02047,3e-05,1.82866]
[1779623380150,50.1,77183.61,0.34,-0.02037,3e-05,1.82122]
[1779623385182,50.11,77185.37,0.34,-0.02032,3e-05,1.81778]
[1779623390218,50.11,77181.77,0.34,-0.02042,3e-05,1.82492]
[1779623395252,50.1,77171.23,0.34,-0.0207,3e-05,1.84587]
[1779623400300,50.1,77167.36,0.34,-0.0208,3e-05,1.85333]
[1779623405325,50.1,77163.93,0.34,-0.02089,3e-05,1.85984]
[1779623410361,50.1,77159.79,0.34,-0.02099,3e-05,1.86776]
[1779623413382,50.1,77169.36,0.34,-0.02073,3e-05,1.84819]
[1779623418418,50.09,77177.76,0.34,-0.0205,3e-05,1.83118]
[1779623423454,50.09,77181.12,0.34,-0.02041,3e-05,1.82431]
[1779623428489,50.09,77188.4,0.34,-0.02022,3e-05,1.80979]
[1779623433522,50.09,77185.3,0.34,-0.02026,3e-05,1.81197]
[1779623439820,50.09,77187.96,0.34,-0.02019,3e-05,1.80656]
[1779623444602,50.09,77198.28,0.34,-0.01992,3e-05,1.78622]
[1779623449890,50.09,77205.74,0.34,-0.01972,3e-05,1.77175]
[1779623455677,50.09,77203.78,0.34,-0.01978,3e-05,1.77573]
[1779623460712,50.09,77199.73,0.34,-0.01988,3e-05,1.78376]
[1779623467761,50.09,77198.99,0.34,-0.0199,3e-05,1.7853]
[1779623472795,50.09,77201.73,0.34,-0.01983,3e-05,1.78004]
[1779623480101,50.09,77201.23,0.34,-0.01985,3e-05,1.78119]
[1779623485887,50.1,77198.49,0.34,-0.01992,3e-05,1.78665]
[1779623490922,50.1,77198.57,0.34,-0.01992,3e-05,1.78656]
[1779623495960,50.1,77195.73,0.34,-0.01995,3e-05,1.78836]
[1779623500995,50.1,77191.86,0.34,-0.02005,3e-05,1.79596]
[1779623506031,50.1,77195.99,0.34,-0.01995,3e-05,1.78792]
[1779623511065,50.1,77195.98,0.34,-0.01995,3e-05,1.788]
[1779623517108,50.1,77196.33,0.34,-0.01994,3e-05,1.78738]
[1779623522142,50.1,77198.27,0.34,-0.01989,3e-05,1.78364]
[1779623528186,50.1,77197.71,0.34,-0.01991,3e-05,1.78483]
[1779623533219,50.1,77198.94,0.34,-0.01988,3e-05,1.78253]
[1779623539261,50.1,77196.02,0.34,-0.01995,3e-05,1.78831]
[1779623544296,50.1,77197.02,0.34,-0.01993,3e-05,1.78641]
[1779623549331,50.1,77196.73,0.34,-0.01994,3e-05,1.78704]
[1779623555373,50.1,77196.09,0.34,-0.01991,3e-05,1.78453]
[1779623560409,50.1,77190.64,0.34,-0.02006,3e-05,1.7953]
[1779623565446,50.1,77192.34,0.34,-0.02001,3e-05,1.79195]
[1779623571485,50.1,77192.94,0.34,-0.02,3e-05,1.79078]
[1779623576521,50.1,77197.12,0.34,-0.01989,3e-05,1.78262]
[1779623581556,50.1,77198.07,0.34,-0.01986,3e-05,1.78085]
[1779623587597,50.1,77197.07,0.34,-0.01989,3e-05,1.78289]
[1779623594648,50.1,77197.16,0.34,-0.01989,3e-05,1.78281]
[1779623599682,50.1,77202.73,0.34,-0.01975,3e-05,1.77209]
[1779623604720,50.11,77202.74,0.34,-0.01975,3e-05,1.77225]
[1779623611017,50.11,77199.87,0.34,-0.01979,3e-05,1.77425]
[1779623616805,50.11,77199.66,0.34,-0.01979,3e-05,1.77481]
[1779623621840,50.11,77199.49,0.34,-0.0198,3e-05,1.7753]
[1779623626875,50.11,77199.01,0.34,-0.01981,3e-05,1.77639]
[1779623635939,50.11,77198.42,0.34,-0.01983,3e-05,1.77781]
[1779623641228,50.11,77201.7,0.34,-0.01975,3e-05,1.77161]
[1779623647016,50.12,77203.43,0.34,-0.01971,3e-05,1.76853]
[1779623652051,50.12,77205.41,0.34,-0.01966,3e-05,1.76496]
[1779623657102,50.12,77212.04,0.34,-0.0195,3e-05,1.75253]
[1779623659107,50.12,77199.28,0.34,-0.01983,3e-05,1.77742]
[1779623664142,50.12,77197.51,0.34,-0.01988,3e-05,1.78113]
[1779623669177,50.12,77197.47,0.34,-0.01988,3e-05,1.78149]
[1779623674212,50.13,77198.29,0.34,-0.01983,3e-05,1.77641]
[1779623678249,50.13,77206.79,0.34,-0.01961,3e-05,1.76025]
[1779623683277,50.13,77205.75,0.34,-0.01964,3e-05,1.76278]
[1779623688312,50.14,77205.03,0.34,-0.01967,3e-05,1.76469]
[1779623693346,50.14,77204.49,0.34,-0.01969,3e-05,1.76625]
[1779623699389,50.14,77204.07,0.34,-0.01971,3e-05,1.76768]
[1779623704424,50.15,77199.3,0.34,-0.01984,3e-05,1.77742]
[1779623709459,50.15,77198.19,0.34,-0.01987,3e-05,1.78003]
[1779623714496,50.15,77198.74,0.34,-0.01986,3e-05,1.77936]
[1779623719531,50.16,77199.18,0.34,-0.01986,3e-05,1.77889]
[1779623725571,50.16,77199.66,0.34,-0.01985,3e-05,1.7784]
[1779623730607,50.16,77200.42,0.34,-0.01984,3e-05,1.77729]
[1779623735642,50.16,77200.5,0.34,-0.0198,3e-05,1.77367]
[1779623740677,50.17,77201.82,0.34,-0.01977,3e-05,1.7715]
[1779623746719,50.17,77201.31,0.34,-0.01979,3e-05,1.77297]
[1779623750872,50.17,77201.76,0.34,-0.01978,3e-05,1.77242]
[1779623751767,50.17,77219.22,0.34,-0.01933,3e-05,1.73878]
[1779623751854,50.17,77219.22,0.34,-0.01933,3e-05,1.73878]
[1779623752775,50.17,77221.25,0.34,-0.01929,3e-05,1.73503]
[1779623756809,50.18,77212.21,0.34,-0.01952,3e-05,1.75298]
[1779623759053,50.18,77212.14,0.34,-0.01953,3e-05,1.75323]
[1779623759139,50.18,77211.05,0.34,-0.01956,3e-05,1.75546]
[1779623764859,50.18,77210.97,0.34,-0.01957,3e-05,1.75634]
[1779623769892,50.19,77209.67,0.34,-0.01961,3e-05,1.75947]
[1779623772157,50.19,77220.17,0.34,-0.01934,3e-05,1.73954]
[1779623777950,50.2,77226.49,0.34,-0.0192,3e-05,1.72845]
[1779623782986,50.2,77226.93,0.34,-0.0192,3e-05,1.72851]
[1779623789026,50.21,77229.53,0.34,-0.01915,3e-05,1.72463]
[1779623794077,50.22,77223.87,0.34,-0.01926,3e-05,1.73252]
[1779623799100,50.22,77218.07,0.34,-0.01942,3e-05,1.74439]
[1779623807157,50.23,77218.81,0.34,-0.01941,3e-05,1.74406]
[1779623812441,50.23,77217.27,0.34,-0.01946,3e-05,1.74782]
[1779623818234,50.24,77217.57,0.34,-0.01947,3e-05,1.74802]
[1779623823269,50.24,77218.01,0.34,-0.01946,3e-05,1.74769]
[1779623828304,50.25,77218.71,0.34,-0.01945,3e-05,1.747]
[1779623833339,50.25,77217.61,0.34,-0.01949,3e-05,1.74986]
[1779623840389,50.26,77217.41,0.34,-0.01951,3e-05,1.75111]
[1779623844425,50.26,77204.47,0.34,-0.01984,3e-05,1.77656]
[1779623851476,50.26,77204.32,0.34,-0.01982,3e-05,1.77358]
[1779623856511,50.27,77204.82,0.34,-0.01981,3e-05,1.77305]
[1779623861545,50.27,77204.41,0.34,-0.01982,3e-05,1.77431]
[1779623868595,50.28,77203.7,0.34,-0.01985,3e-05,1.77635]
[1779623873630,50.28,77206.59,0.34,-0.01978,3e-05,1.77125]
[1779623879672,50.28,77204.8,0.34,-0.01984,3e-05,1.77534]
[1779623884707,50.29,77204.53,0.34,-0.01985,3e-05,1.77637]
[1779623889742,50.29,77205.9,0.34,-0.01982,3e-05,1.77421]
[1779623894777,50.29,77207.77,0.34,-0.01978,3e-05,1.77107]
[1779623899812,50.3,77207.43,0.34,-0.0198,3e-05,1.77222]
[1779623905854,50.3,77201.58,0.34,-0.01995,3e-05,1.78411]
[1779623910891,50.3,77201.14,0.34,-0.01997,3e-05,1.78535]
[1779623915930,50.31,77202.34,0.34,-0.0199,3e-05,1.77959]
[1779623920965,50.31,77202.04,0.34,-0.01992,3e-05,1.78061]
[1779623929022,50.31,77202.99,0.34,-0.0199,3e-05,1.77947]
[1779623934058,50.32,77201.0,0.34,-0.01996,3e-05,1.7838]
[1779623940099,50.32,77201.63,0.34,-0.01995,3e-05,1.78309]
[1779623945166,50.32,77200.98,0.34,-0.01997,3e-05,1.78478]
[1779623950206,50.33,77200.52,0.34,-0.01999,3e-05,1.7861]
[1779623955239,50.33,77209.64,0.34,-0.01976,3e-05,1.76877]
[1779623960274,50.33,77208.59,0.34,-0.01979,3e-05,1.77137]
[1779623965309,50.34,77210.83,0.34,-0.01974,3e-05,1.76759]
[1779623970345,50.34,77211.98,0.34,-0.01972,3e-05,1.76592]
[1779623975378,50.34,77213.04,0.34,-0.01966,3e-05,1.76061]
[1779623980413,50.35,77215.8,0.34,-0.0196,3e-05,1.75586]
[1779623985456,50.35,77218.8,0.34,-0.01953,3e-05,1.75084]
[1779623990490,50.36,77220.68,0.34,-0.01949,3e-05,1.74787]
[1779623995532,50.36,77230.71,0.34,-0.01925,3e-05,1.72937]
[1779624000560,50.37,77235.06,0.34,-0.01915,3e-05,1.72176]
[1779624003774,50.37,77243.52,0.34,-0.01894,2e-05,1.70645]
[1779624009625,50.38,77244.93,0.34,-0.01892,2e-05,1.70494]
[1779624014659,50.38,77242.38,0.34,-0.019,2e-05,1.71067]
[1779624020700,50.39,77240.88,0.34,-0.01905,2e-05,1.71459]
[1779624025786,50.4,77240.82,0.34,-0.01906,2e-05,1.71542]
[1779624025816,50.4,77240.82,0.34,-0.01906,2e-05,1.71542]
[1779624025838,50.4,77239.96,0.34,-0.01908,3e-05,1.71722]
[1779624027869,50.4,77239.96,0.34,-0.01909,3e-05,1.71739]
[1779624027968,50.4,77240.25,0.34,-0.01908,3e-05,1.71702]
[1779624033986,50.41,77232.55,0.34,-0.01925,3e-05,1.72883]
[1779624039834,50.41,77228.37,0.34,-0.01937,3e-05,1.73769]
[1779624044869,50.42,77227.65,0.34,-0.01939,3e-05,1.73975]
[1779624049905,50.42,77222.26,0.34,-0.01954,3e-05,1.75071]
[1779624054939,50.43,77221.03,0.34,-0.01958,3e-05,1.75365]
[1779624059975,50.43,77221.06,0.34,-0.01958,3e-05,1.75415]
[1779624065014,50.43,77216.62,0.34,-0.0197,3e-05,1.76325]
[1779624070047,50.44,77214.42,0.34,-0.01977,3e-05,1.76796]
[1779624075082,50.44,77211.09,0.34,-0.01986,3e-05,1.77483]
[1779624081123,50.44,77211.97,0.34,-0.01984,3e-05,1.77358]
[1779624083134,50.44,77201.8,0.34,-0.02011,3e-05,1.79352]
[1779624088170,50.45,77203.8,0.34,-0.02006,3e-05,1.78984]
[1779624093206,50.45,77205.48,0.34,-0.01998,3e-05,1.78295]
[1779624104477,50.45,77208.19,0.34,-0.01992,3e-05,1.77831]
[1779624111331,50.45,77209.48,0.34,-0.01989,3e-05,1.77623]
[1779624116367,50.46,77209.5,0.34,-0.01989,3e-05,1.7765]
[1779624121402,50.46,77209.92,0.34,-0.01988,3e-05,1.776]
[1779624126437,50.46,77210.53,0.34,-0.01987,3e-05,1.77515]
[1779624131472,50.46,77211.61,0.34,-0.01985,3e-05,1.77337]
[1779624136507,50.47,77211.08,0.34,-0.01987,3e-05,1.77472]
[1779624141543,50.47,77210.33,0.34,-0.01989,3e-05,1.77648]
[1779624144758,50.47,77196.86,0.34,-0.02025,3e-05,1.80299]
[1779624151613,50.47,77193.51,0.34,-0.02029,3e-05,1.80573]
[1779624156648,50.47,77192.69,0.34,-0.02031,3e-05,1.80734]
[1779624162690,50.47,77192.68,0.34,-0.02031,3e-05,1.80735]
[1779624167725,50.47,77191.08,0.34,-0.02036,3e-05,1.81044]
[1779624172760,50.47,77191.53,0.34,-0.02034,3e-05,1.80949]
[1779624177797,50.47,77191.87,0.34,-0.02033,3e-05,1.80875]
[1779624182832,50.47,77190.14,0.34,-0.02038,3e-05,1.81207]
[1779624190888,50.47,77190.45,0.34,-0.02037,3e-05,1.81128]
[1779624195925,50.47,77192.4,0.34,-0.02031,3e-05,1.80734]
[1779624200960,50.46,77192.56,0.34,-0.02031,3e-05,1.80692]
[1779624205995,50.46,77193.9,0.34,-0.02027,3e-05,1.80418]
[1779624213044,50.46,77193.94,0.34,-0.02023,3e-05,1.80009]
[1779624218079,50.46,77188.8,0.34,-0.02036,3e-05,1.81004]
[1779624223114,50.46,77189.06,0.34,-0.02035,3e-05,1.80936]
[1779624229155,50.46,77187.74,0.34,-0.02038,3e-05,1.81175]
[1779624234190,50.46,77184.21,0.34,-0.02047,3e-05,1.81851]
[1779624239226,50.46,77188.69,0.34,-0.02035,3e-05,1.80943]
[1779624244262,50.46,77188.13,0.34,-0.02037,3e-05,1.81042]
[1779624249295,50.45,77186.58,0.34,-0.02041,3e-05,1.81333]
[1779624254331,50.45,77182.3,0.34,-0.02052,3e-05,1.82159]
[1779624259368,50.45,77181.28,0.34,-0.02054,3e-05,1.82341]
[1779624263394,50.45,77190.46,0.34,-0.0203,3e-05,1.80515]
[1779624269436,50.45,77191.95,0.34,-0.02026,3e-05,1.80217]
[1779624274471,50.45,77192.93,0.34,-0.02019,3e-05,1.79634]
[1779624282528,50.45,77193.04,0.34,-0.02019,3e-05,1.79612]
[1779624287562,50.45,77193.82,0.34,-0.02016,3e-05,1.79457]
[1779624293605,50.45,77193.53,0.34,-0.02017,3e-05,1.79513]
[1779624298639,50.45,77193.96,0.34,-0.02016,3e-05,1.79426]
[1779624303686,50.45,77193.77,0.34,-0.02016,3e-05,1.79461]
[1779624307714,50.45,77203.83,0.34,-0.0199,3e-05,1.775]
[1779624312749,50.45,77194.44,0.34,-0.02015,3e-05,1.79342]
[1779624317784,50.45,77192.4,0.34,-0.0202,3e-05,1.79739]
[1779624322826,50.45,77190.64,0.34,-0.02025,3e-05,1.80076]
[1779624330876,50.45,77191.67,0.34,-0.02022,3e-05,1.79858]
[1779624336098,50.45,77192.73,0.34,-0.02015,3e-05,1.79257]
[1779624341953,50.45,77193.54,0.34,-0.02013,3e-05,1.79092]
[1779624346989,50.45,77188.1,0.34,-0.02027,3e-05,1.80151]
[1779624354037,50.45,77185.57,0.34,-0.02033,3e-05,1.80628]
[1779624359073,50.45,77182.2,0.34,-0.02042,3e-05,1.81279]
[1779624364109,50.44,77181.19,0.34,-0.02044,3e-05,1.81466]
[1779624369143,50.44,77182.2,0.34,-0.02042,3e-05,1.81255]
[1779624374178,50.44,77180.79,0.34,-0.02045,3e-05,1.81522]
[1779624379213,50.44,77175.96,0.34,-0.02058,3e-05,1.82462]
[1779624384257,50.44,77177.06,0.34,-0.02055,3e-05,1.82226]
[1779624389291,50.44,77180.32,0.34,-0.02046,3e-05,1.81567]
[1779624394326,50.44,77182.93,0.34,-0.02035,3e-05,1.8065]
[1779624400370,50.44,77184.77,0.34,-0.0203,3e-05,1.80276]
[1779624405405,50.44,77185.62,0.34,-0.02027,3e-05,1.80099]
[1779624411446,50.44,77182.19,0.34,-0.02036,3e-05,1.80762]
[1779624416670,50.44,77181.08,0.34,-0.02039,3e-05,1.80968]
[1779624422524,50.43,77180.08,0.34,-0.02041,3e-05,1.8115]
[1779624427563,50.43,77177.12,0.34,-0.02049,3e-05,1.81719]
[1779624432598,50.43,77176.73,0.34,-0.0205,3e-05,1.81779]
[1779624437633,50.43,77176.6,0.34,-0.0205,3e-05,1.81789]
[1779624445690,50.43,77176.49,0.34,-0.0205,3e-05,1.81784]
[1779624453744,50.43,77175.63,0.34,-0.02048,3e-05,1.81536]
[1779624458780,50.43,77174.98,0.34,-0.02049,3e-05,1.8165]
[1779624464822,50.43,77174.89,0.34,-0.02049,3e-05,1.81649]
[1779624469856,50.42,77178.6,0.34,-0.02039,3e-05,1.80902]
[1779624477094,50.42,77178.45,0.34,-0.02039,3e-05,1.80917]
[1779624482947,50.42,77178.18,0.34,-0.0204,3e-05,1.80962]
[1779624487984,50.42,77177.2,0.34,-0.02042,3e-05,1.81144]
[1779624497234,50.42,77177.16,0.34,-0.02042,3e-05,1.81135]
[1779624503090,50.42,77177.85,0.34,-0.0204,3e-05,1.80988]
[1779624509133,50.42,77178.43,0.34,-0.02039,3e-05,1.80865]
[1779624517374,50.42,77178.06,0.34,-0.02035,3e-05,1.8054]
[1779624523231,50.42,77177.48,0.34,-0.02037,3e-05,1.8065]
[1779624528265,50.42,77175.12,0.34,-0.02043,3e-05,1.81111]
[1779624533301,50.42,77174.17,0.34,-0.02045,3e-05,1.81289]
[1779624538335,50.42,77174.16,0.34,-0.02045,3e-05,1.81281]
[1779624543370,50.42,77171.3,0.34,-0.02053,3e-05,1.81832]
[1779624548405,50.42,77170.76,0.34,-0.02054,3e-05,1.81924]
[1779624552436,50.41,77155.02,0.34,-0.02096,3e-05,1.85046]
[1779624557469,50.41,77150.91,0.34,-0.02107,3e-05,1.85832]
[1779624563512,50.41,77150.2,0.34,-0.02108,3e-05,1.85917]
[1779624568546,50.4,77145.62,0.34,-0.0212,3e-05,1.86794]
[1779624573582,50.4,77139.32,0.34,-0.02132,3e-05,1.8762]
[1779624578619,50.4,77133.78,0.34,-0.02147,3e-05,1.88693]
[1779624583652,50.39,77129.92,0.34,-0.02157,3e-05,1.89422]
[1779624588687,50.39,77130.42,0.34,-0.02155,3e-05,1.8926]
[1779624593723,50.39,77131.81,0.34,-0.0215,3e-05,1.88923]
[1779624598758,50.38,77134.81,0.34,-0.02141,3e-05,1.88263]
[1779624603793,50.38,77138.33,0.34,-0.02131,3e-05,1.87504]
[1779624608828,50.38,77137.88,0.34,-0.02131,3e-05,1.87559]
[1779624613863,50.37,77137.19,0.34,-0.02133,3e-05,1.87664]
[1779624618897,50.37,77136.71,0.34,-0.02134,3e-05,1.87729]
[1779624623933,50.37,77136.43,0.34,-0.02134,3e-05,1.87756]
[1779624629975,50.37,77133.75,0.34,-0.02141,3e-05,1.88263]
[1779624636020,50.37,77133.54,0.34,-0.02137,3e-05,1.87868]
[1779624641055,50.36,77130.71,0.34,-0.02144,3e-05,1.88414]
[1779624646090,50.36,77129.56,0.34,-0.02147,3e-05,1.88611]
[1779624651125,50.36,77131.95,0.34,-0.0214,3e-05,1.88079]
[1779624658365,50.35,77134.15,0.34,-0.02133,3e-05,1.87562]
[1779624664215,50.35,77134.97,0.34,-0.0213,3e-05,1.87341]
[1779624669251,50.35,77131.96,0.34,-0.02137,3e-05,1.87902]
[1779624674288,50.34,77128.16,0.34,-0.02147,3e-05,1.88622]
[1779624679324,50.34,77127.05,0.34,-0.02149,3e-05,1.88793]
[1779624684358,50.34,77125.45,0.34,-0.02153,3e-05,1.89065]
[1779624689393,50.33,77123.75,0.34,-0.02157,3e-05,1.89356]
[1779624694432,50.33,77122.91,0.34,-0.02154,3e-05,1.89072]
[1779624699467,50.32,77121.82,0.34,-0.02157,3e-05,1.89242]
[1779624704501,50.32,77122.07,0.34,-0.02155,3e-05,1.89138]
[1779624707098,50.32,77121.56,0.34,-0.02157,3e-05,1.89222]
[1779624707524,50.32,77100.02,0.34,-0.02217,3e-05,1.93658]
[1779624712559,50.31,77090.97,0.34,-0.02242,3e-05,1.95454]
[1779624713740,50.31,77090.97,0.34,-0.02242,3e-05,1.95454]
[1779624714572,50.31,77094.7,0.34,-0.02231,3e-05,1.94629]
[1779624717402,50.31,77098.74,0.34,-0.02218,3e-05,1.93743]
[1779624717593,50.31,77099.13,0.34,-0.02217,3e-05,1.93643]
[1779624722628,50.3,77103.52,0.34,-0.02203,3e-05,1.92636]
[1779624727662,50.29,77105.09,0.34,-0.02198,3e-05,1.92222]
[1779624732703,50.29,77103.59,0.34,-0.02201,3e-05,1.92447]
[1779624737738,50.28,77103.45,0.34,-0.022,3e-05,1.92388]
[1779624742774,50.28,77100.68,0.34,-0.02207,3e-05,1.92874]
[1779624747808,50.27,77101.76,0.34,-0.02202,3e-05,1.92558]
[1779624752844,50.26,77103.45,0.34,-0.02192,3e-05,1.91709]
[1779624759071,50.26,77104.31,0.34,-0.02188,3e-05,1.91427]
[1779624763921,50.25,77094.92,0.34,-0.02214,3e-05,1.93291]
[1779624769141,50.25,77101.12,0.34,-0.02194,3e-05,1.91901]
[1779624774997,50.24,77108.73,0.34,-0.02172,3e-05,1.90236]
[1779624780036,50.24,77108.8,0.34,-0.02171,3e-05,1.90153]
[1779624785070,50.23,77109.03,0.34,-0.02169,3e-05,1.90036]
[1779624790107,50.23,77108.91,0.34,-0.02168,3e-05,1.89991]
[1779624795140,50.22,77102.86,0.34,-0.02184,3e-05,1.91167]
[1779624800176,50.22,77103.01,0.34,-0.02183,3e-05,1.91055]
[1779624805211,50.21,77104.06,0.34,-0.02179,3e-05,1.90757]
[1779624808232,50.21,77095.05,0.34,-0.02204,3e-05,1.92575]
[1779624813269,50.2,77090.79,0.34,-0.0221,3e-05,1.92961]
[1779624818305,50.19,77092.69,0.34,-0.02203,3e-05,1.92458]
[1779624823338,50.19,77100.36,0.34,-0.02181,3e-05,1.90789]
[1779624829562,50.18,77101.89,0.34,-0.02175,3e-05,1.90385]
[1779624835425,50.18,77095.99,0.34,-0.02191,3e-05,1.91515]
[1779624841465,50.17,77093.01,0.34,-0.02198,3e-05,1.92041]
[1779624847508,50.17,77091.54,0.34,-0.02201,3e-05,1.92253]
[1779624852542,50.16,77107.84,0.34,-0.02154,3e-05,1.88814]
[1779624857577,50.16,77115.64,0.34,-0.02131,3e-05,1.87178]
[1779624862613,50.16,77109.29,0.34,-0.02148,3e-05,1.88434]
[1779624867647,50.15,77110.09,0.34,-0.02146,3e-05,1.88221]
[1779624872682,50.15,77111.46,0.34,-0.02137,3e-05,1.87493]
[1779624874696,50.15,77121.28,0.34,-0.02109,3e-05,1.85482]
[1779624879913,50.15,77120.13,0.34,-0.02112,3e-05,1.85689]
[1779624881601,50.15,77119.93,0.34,-0.02113,3e-05,1.85724]
[1779624881745,50.15,77127.53,0.34,-0.02092,3e-05,1.8418]
[1779624884119,50.15,77131.99,0.34,-0.02079,3e-05,1.83278]
[1779624884766,50.15,77131.72,0.34,-0.0208,3e-05,1.83332]
[1779624887746,50.15,77129.11,0.34,-0.02087,3e-05,1.83855]
[1779624887789,50.15,77127.43,0.34,-0.02092,3e-05,1.84189]
[1779624892823,50.14,77128.2,0.34,-0.0209,3e-05,1.84023]
[1779624898868,50.14,77128.06,0.34,-0.0209,3e-05,1.84038]
[1779624903902,50.14,77123.81,0.34,-0.02101,3e-05,1.84885]
[1779624910128,50.14,77121.25,0.34,-0.02108,3e-05,1.85389]
[1779624915987,50.14,77118.43,0.34,-0.02116,3e-05,1.85948]
[1779624921021,50.14,77117.24,0.34,-0.02119,3e-05,1.86178]
[1779624928074,50.14,77115.46,0.34,-0.02124,3e-05,1.86524]
[1779624933109,50.14,77113.58,0.34,-0.02124,3e-05,1.86496]
[1779624938144,50.14,77113.59,0.34,-0.02124,3e-05,1.86485]
[1779624943179,50.14,77112.29,0.34,-0.02128,3e-05,1.86741]
[1779624948217,50.14,77108.86,0.34,-0.02137,3e-05,1.87432]
[1779624953250,50.14,77108.36,0.34,-0.02138,3e-05,1.87519]
[1779624959293,50.13,77106.43,0.34,-0.02143,3e-05,1.87891]
[1779624964328,50.13,77103.28,0.34,-0.02152,3e-05,1.88512]
[1779624969363,50.13,77102.72,0.34,-0.02153,3e-05,1.88593]
[1779624974398,50.13,77092.27,0.34,-0.02182,3e-05,1.90707]
[1779624979433,50.12,77087.29,0.34,-0.02195,3e-05,1.91679]
[1779624984468,50.12,77082.15,0.34,-0.02209,3e-05,1.92672]
[1779624989505,50.11,77078.83,0.34,-0.02217,3e-05,1.93295]
[1779624994537,50.11,77076.66,0.34,-0.02218,3e-05,1.9328]
[1779624999573,50.1,77073.86,0.34,-0.02225,3e-05,1.93769]
[1779625004610,50.1,77067.39,0.34,-0.02243,3e-05,1.95046]
[1779625009645,50.09,77063.58,0.34,-0.02253,3e-05,1.95748]
[1779625014681,50.08,77063.85,0.34,-0.0225,3e-05,1.95585]
[1779625015687,50.08,77051.11,0.34,-0.02287,3e-05,1.98268]
[1779625017703,50.08,77042.83,0.34,-0.02311,3e-05,1.99986]
[1779625022739,50.07,77043.6,0.34,-0.02307,3e-05,1.99672]
[1779625028779,50.06,77045.32,0.34,-0.02299,3e-05,1.99125]
[1779625033814,50.05,77049.41,0.34,-0.02285,3e-05,1.98104]
[1779625038849,50.04,77048.81,0.34,-0.02285,3e-05,1.98086]
[1779625043884,50.03,77046.46,0.34,-0.0229,3e-05,1.98437]
[1779625048920,50.02,77052.67,0.34,-0.02269,3e-05,1.96957]
[1779625053953,50.01,77052.88,0.34,-0.02262,3e-05,1.96353]
[1779625059996,50.0,77054.14,0.34,-0.02256,3e-05,1.95914]
[1779625068052,49.98,77055.17,0.34,-0.0225,3e-05,1.95469]
[1779625073093,49.98,77056.07,0.34,-0.02246,3e-05,1.95137]
[1779625078125,49.97,77056.74,0.34,-0.02242,3e-05,1.94856]
[1779625081644,49.96,77057.24,0.34,-0.02239,3e-05,1.94667]
[1779625082155,49.96,77055.26,0.34,-0.02245,3e-05,1.95058]
[1779625084498,49.96,77059.18,0.34,-0.02232,3e-05,1.94174]
[1779625085176,49.95,77048.53,0.34,-0.02263,3e-05,1.96405]
[1779625087192,49.95,77037.46,0.34,-0.02295,3e-05,1.98709]
[1779625092931,49.94,77037.45,0.34,-0.02293,3e-05,1.98577]
[1779625093008,49.94,77037.45,0.34,-0.02292,3e-05,1.98511]
[1779625098269,49.93,77037.9,0.34,-0.02289,3e-05,1.98254]
[1779625103304,49.92,77040.12,0.34,-0.0228,3e-05,1.97625]
[1779625108339,49.91,77041.8,0.34,-0.02273,3e-05,1.97118]
[1779625115388,49.89,77042.22,0.34,-0.02265,3e-05,1.96416]
[1779625121622,49.88,77042.57,0.34,-0.02261,3e-05,1.96175]
[1779625127472,49.87,77040.92,0.34,-0.02264,3e-05,1.96361]
[1779625131692,49.86,77055.63,0.34,-0.02219,3e-05,1.93107]
[1779625135529,49.86,77037.49,0.34,-0.02271,3e-05,1.96891]
[1779625138549,49.86,77027.16,0.34,-0.02301,3e-05,1.99023]
[1779625140562,49.85,77036.6,0.34,-0.02272,3e-05,1.96934]
[1779625145600,49.84,77043.32,0.34,-0.0225,3e-05,1.95366]
[1779625150638,49.83,77045.29,0.34,-0.02243,3e-05,1.94821]
[1779625155672,49.83,77045.62,0.34,-0.0224,3e-05,1.94607]
[1779625160707,49.82,77045.07,0.34,-0.0224,3e-05,1.94608]
[1779625165741,49.81,77043.54,0.34,-0.02243,3e-05,1.94818]
[1779625169770,49.8,77034.73,0.34,-0.02267,3e-05,1.96595]
[1779625175811,49.79,77033.75,0.34,-0.02264,3e-05,1.96235]
[1779625182043,49.78,77034.32,0.34,-0.0226,3e-05,1.95957]
[1779625187894,49.77,77031.52,0.34,-0.02266,3e-05,1.96395]
[1779625192930,49.76,77029.96,0.34,-0.02269,3e-05,1.9659]
[1779625198972,49.75,77031.61,0.34,-0.02261,3e-05,1.9607]
[1779625204012,49.74,77030.62,0.34,-0.02262,3e-05,1.96141]
[1779625209044,49.74,77031.1,0.34,-0.02259,3e-05,1.95896]
[1779625214079,49.73,77023.85,0.34,-0.02279,3e-05,1.97303]
[1779625219112,49.72,77030.59,0.34,-0.02257,3e-05,1.95712]
[1779625224149,49.71,77020.47,0.34,-0.02285,3e-05,1.97747]
[1779625229183,49.7,77017.74,0.34,-0.02291,3e-05,1.98186]
[1779625232204,49.69,76995.36,0.34,-0.02353,3e-05,2.02544]
[1779625235240,49.69,76983.14,0.34,-0.02389,3e-05,2.05127]
[1779625236249,49.68,76991.59,0.34,-0.02362,3e-05,2.03221]
[1779625241281,49.67,77000.41,0.34,-0.02333,3e-05,2.01106]
[1779625246319,49.66,77015.57,0.34,-0.02285,3e-05,1.97646]
[1779625251352,49.65,77014.8,0.34,-0.02285,3e-05,1.97669]
[1779625254374,49.65,77005.86,0.34,-0.02311,3e-05,1.99512]
[1779625259410,49.64,77005.06,0.34,-0.02311,3e-05,1.99529]
[1779625264443,49.63,77006.94,0.34,-0.02303,3e-05,1.98966]
[1779625267464,49.62,77018.64,0.34,-0.02267,3e-05,1.96352]
[1779625272698,49.61,77017.26,0.34,-0.02269,3e-05,1.96518]
[1779625278542,49.6,77016.07,0.34,-0.02271,3e-05,1.96616]
[1779625283577,49.59,77016.13,0.34,-0.02269,3e-05,1.96474]
[1779625288612,49.59,77016.52,0.34,-0.02266,3e-05,1.96264]
[1779625293647,49.58,77017.12,0.34,-0.02258,3e-05,1.95599]
[1779625298681,49.57,77018.75,0.34,-0.02251,3e-05,1.95135]
[1779625301703,49.57,77009.87,0.34,-0.02277,3e-05,1.96972]
[1779625305731,49.56,76999.04,0.34,-0.02308,3e-05,1.9921]
[1779625310765,49.55,76992.65,0.34,-0.02325,3e-05,2.00459]
[1779625315802,49.54,76985.57,0.34,-0.02345,3e-05,2.0186]
[1779625320837,49.53,76987.99,0.34,-0.02335,3e-05,2.01169]
[1779625326879,49.52,76986.08,0.34,-0.02339,3e-05,2.01397]
[1779625331914,49.51,76987.85,0.34,-0.02331,3e-05,2.00852]
[1779625337961,49.5,76991.25,0.34,-0.02318,3e-05,1.99925]
[1779625343193,49.49,76994.04,0.34,-0.02308,3e-05,1.99166]
[1779625349040,49.48,77000.34,0.34,-0.02286,3e-05,1.9762]
[1779625354083,49.47,76998.25,0.34,-0.02286,3e-05,1.97516]
[1779625359112,49.46,76996.14,0.34,-0.0229,3e-05,1.97835]
[1779625364147,49.45,76991.8,0.34,-0.02301,3e-05,1.98637]
[1779625369183,49.44,76990.84,0.34,-0.02302,3e-05,1.98702]
[1779625374218,49.43,76996.13,0.34,-0.02284,3e-05,1.97408]
[1779625379252,49.42,76995.83,0.34,-0.02283,3e-05,1.97307]
[1779625384288,49.41,76993.45,0.34,-0.02288,3e-05,1.97685]
[1779625391336,49.4,76992.52,0.34,-0.02288,3e-05,1.97694]
[1779625397379,49.39,76993.02,0.34,-0.02285,3e-05,1.97419]
[1779625402414,49.38,76994.94,0.34,-0.02277,3e-05,1.96866]
[1779625407449,49.37,76997.42,0.34,-0.02268,3e-05,1.96194]
[1779625412485,49.36,77000.36,0.34,-0.02253,3e-05,1.95018]
[1779625417519,49.36,77001.23,0.34,-0.02248,3e-05,1.94707]
[1779625422553,49.35,76999.36,0.34,-0.02252,3e-05,1.9499]
[1779625427589,49.34,76997.51,0.34,-0.02256,3e-05,1.95272]
[1779625432625,49.33,76995.82,0.34,-0.0226,3e-05,1.95521]
[1779625439673,49.32,76994.81,0.34,-0.02261,3e-05,1.95581]
[1779625444708,49.32,76995.2,0.34,-0.02258,3e-05,1.95386]
[1779625450756,49.31,76997.17,0.34,-0.0225,3e-05,1.94832]
[1779625456795,49.3,76996.46,0.34,-0.02251,3e-05,1.94858]
[1779625461830,49.29,77000.21,0.34,-0.02238,3e-05,1.93953]
[1779625466865,49.29,76999.87,0.34,-0.02238,3e-05,1.93936]
[1779625471900,49.28,76999.81,0.34,-0.02232,3e-05,1.93454]
[1779625476957,49.28,77000.9,0.34,-0.02228,3e-05,1.93142]
[1779625481993,49.27,77000.41,0.34,-0.02229,3e-05,1.93174]
[1779625487028,49.27,76995.77,0.34,-0.02241,3e-05,1.94095]
[1779625492063,49.26,76994.08,0.34,-0.02245,3e-05,1.94379]
[1779625497098,49.26,76997.27,0.34,-0.02235,3e-05,1.93619]
[1779625502134,49.25,76997.68,0.34,-0.02233,3e-05,1.93461]
[1779625507168,49.25,76998.66,0.34,-0.02229,3e-05,1.93183]
[1779625513212,49.25,76999.84,0.34,-0.02224,3e-05,1.92852]
[1779625518247,49.24,77001.94,0.34,-0.02217,3e-05,1.92341]
[1779625523281,49.24,77005.73,0.34,-0.02205,3e-05,1.91481]
[1779625528316,49.23,77004.63,0.34,-0.02208,3e-05,1.91662]
[1779625533351,49.23,77003.39,0.34,-0.02206,3e-05,1.91461]
[1779625538385,49.23,77006.07,0.34,-0.02198,3e-05,1.90842]
[1779625544599,49.22,77004.88,0.34,-0.022,3e-05,1.91026]
[1779625550469,49.22,77007.44,0.34,-0.02192,3e-05,1.90426]
[1779625558526,49.21,77007.64,0.34,-0.0219,3e-05,1.90311]
[1779625565584,49.21,77009.26,0.34,-0.02185,3e-05,1.89905]
[1779625570619,49.21,77009.39,0.34,-0.02184,3e-05,1.89831]
[1779625575655,49.2,77009.87,0.34,-0.02182,3e-05,1.89683]
[1779625580688,49.2,77012.5,0.34,-0.02173,3e-05,1.89083]
[1779625587736,49.2,77012.38,0.34,-0.02173,3e-05,1.89049]
[1779625592772,49.2,77012.17,0.34,-0.02169,3e-05,1.88645]
[1779625597807,49.19,77011.53,0.34,-0.0217,3e-05,1.88739]
[1779625602842,49.19,77011.67,0.34,-0.02169,3e-05,1.88667]
[1779625607877,49.19,77012.04,0.34,-0.02167,3e-05,1.88548]
[1779625613919,49.18,77011.59,0.34,-0.02168,3e-05,1.88593]
[1779625620971,49.18,77012.23,0.34,-0.02165,3e-05,1.88402]
[1779625633056,49.17,77012.42,0.34,-0.02163,3e-05,1.88266]
[1779625640107,49.17,77013.81,0.34,-0.02159,3e-05,1.87919]
[1779625645300,49.17,77015.33,0.34,-0.02154,3e-05,1.87566]
[1779625651181,49.17,77014.45,0.34,-0.02151,3e-05,1.87307]
[1779625656219,49.16,77014.01,0.34,-0.02152,3e-05,1.87368]
[1779625661254,49.16,77013.95,0.34,-0.02152,3e-05,1.87349]
[1779625667299,49.16,77013.73,0.34,-0.02152,3e-05,1.87358]
[1779625673345,49.16,77013.58,0.34,-0.02152,3e-05,1.87352]
[1779625681401,49.15,77013.56,0.34,-0.02151,3e-05,1.87302]
[1779625687445,49.15,77013.86,0.34,-0.0215,3e-05,1.87197]
[1779625693486,49.15,77013.89,0.34,-0.02149,3e-05,1.87149]
[1779625698520,49.15,77009.41,0.34,-0.02162,3e-05,1.8805]
[1779625704566,49.14,77009.05,0.34,-0.02162,3e-05,1.8807]
[1779625710608,49.14,77009.26,0.34,-0.02161,3e-05,1.87979]
[1779625712620,49.14,76994.3,0.34,-0.022,3e-05,1.90721]
[1779625714636,49.14,76982.13,0.34,-0.02236,3e-05,1.93309]
[1779625719670,49.13,76989.57,0.34,-0.02212,3e-05,1.91625]
[1779625724706,49.13,76994.68,0.34,-0.02196,3e-05,1.90475]
[1779625728734,49.12,77003.29,0.34,-0.02171,3e-05,1.88609]
[1779625734777,49.12,77002.99,0.34,-0.02171,3e-05,1.8862]
[1779625739812,49.12,77005.15,0.34,-0.02164,3e-05,1.88125]
[1779625744846,49.12,77004.86,0.34,-0.02164,3e-05,1.88151]
[1779625749880,49.11,77009.26,0.34,-0.02151,3e-05,1.87192]
[1779625754922,49.11,77009.01,0.34,-0.02151,3e-05,1.87217]
[1779625759953,49.11,77008.49,0.34,-0.02153,3e-05,1.87299]
[1779625766146,49.11,77008.2,0.34,-0.02153,3e-05,1.87327]
[1779625772036,49.11,77008.03,0.34,-0.02149,3e-05,1.86927]
[1779625777071,49.1,77008.61,0.34,-0.02147,3e-05,1.86779]
[1779625782110,49.1,77008.39,0.34,-0.02147,3e-05,1.86798]
[1779625787145,49.1,77008.17,0.34,-0.02147,3e-05,1.86814]
[1779625792180,49.1,77007.95,0.34,-0.02147,3e-05,1.86831]
[1779625798221,49.1,77008.98,0.34,-0.02144,3e-05,1.86582]
[1779625801242,49.1,76999.11,0.34,-0.02172,3e-05,1.88641]
[1779625804265,49.09,77008.35,0.34,-0.02145,3e-05,1.86674]
[1779625810307,49.09,77008.31,0.34,-0.02145,3e-05,1.86653]
[1779625815359,49.09,77009.89,0.34,-0.0214,3e-05,1.86293]
[1779625820381,49.09,77016.98,0.34,-0.02119,3e-05,1.84802]
[1779625825422,49.09,77016.33,0.34,-0.02121,3e-05,1.84927]
[1779625830453,49.09,77018.35,0.34,-0.02115,3e-05,1.84498]
[1779625835487,49.09,77021.1,0.34,-0.02103,3e-05,1.83527]
[1779625845557,49.09,77022.07,0.34,-0.021,3e-05,1.8333]
[1779625850592,49.09,77022.6,0.34,-0.02099,3e-05,1.83222]
[1779625855626,49.09,77025.05,0.34,-0.02092,3e-05,1.82719]
[1779625858647,49.09,77034.61,0.34,-0.02065,3e-05,1.8076]
[1779625863684,49.09,77035.59,0.34,-0.02063,3e-05,1.80583]
[1779625868718,49.09,77034.6,0.34,-0.02066,3e-05,1.80813]
[1779625871382,49.09,77034.07,0.34,-0.02068,3e-05,1.8093]
[1779625871741,49.09,77007.25,0.34,-0.02144,3e-05,1.8649]
[1779625872336,49.09,77007.25,0.34,-0.02144,3e-05,1.8649]
[1779625872748,49.09,77005.45,0.34,-0.02149,3e-05,1.86867]
[1779625877783,49.09,77004.73,0.34,-0.02151,3e-05,1.86989]
[1779625879549,49.09,77005.74,0.34,-0.02148,3e-05,1.86765]
[1779625879799,49.09,77005.93,0.34,-0.02147,3e-05,1.86719]
[1779625884831,49.09,77010.27,0.34,-0.02134,3e-05,1.85781]
[1779625889869,49.09,77010.58,0.34,-0.02133,3e-05,1.85694]
[1779625894904,49.09,77011.74,0.34,-0.02125,3e-05,1.85031]
[1779625899937,49.08,77012.27,0.34,-0.02123,3e-05,1.84905]
[1779625904972,49.08,77012.46,0.34,-0.02122,3e-05,1.84851]
[1779625911014,49.08,77013.65,0.34,-0.02119,3e-05,1.84588]
[1779625917059,49.08,77013.16,0.34,-0.0212,3e-05,1.84675]
[1779625922094,49.08,77012.39,0.34,-0.02122,3e-05,1.84822]
[1779625927286,49.08,77020.27,0.34,-0.02099,3e-05,1.83174]
[1779625935185,49.08,77021.55,0.34,-0.02096,3e-05,1.82909]
[1779625940220,49.08,77019.89,0.34,-0.02101,3e-05,1.83252]
[1779625947425,49.08,77019.54,0.34,-0.02102,3e-05,1.83326]
[1779625954321,49.08,77019.41,0.34,-0.02098,3e-05,1.82955]
[1779625964390,49.08,77019.12,0.34,-0.02099,3e-05,1.83029]
[1779625969426,49.08,77018.67,0.34,-0.021,3e-05,1.8313]
[1779625975468,49.08,77018.33,0.34,-0.02101,3e-05,1.8321]
[1779625983524,49.08,77020.18,0.34,-0.02096,3e-05,1.82844]
[1779625990573,49.08,77018.46,0.34,-0.02101,3e-05,1.83214]
[1779625995608,49.08,77018.51,0.34,-0.02101,3e-05,1.83213]
[1779626000648,49.09,77018.4,0.34,-0.02102,3e-05,1.83246]
[1779626007846,49.09,77018.3,0.34,-0.02102,3e-05,1.8328]
[1779626013735,49.09,77018.59,0.34,-0.02097,3e-05,1.82833]
[1779626018769,49.09,77015.08,0.34,-0.02107,3e-05,1.83569]
[1779626024813,49.09,77015.1,0.34,-0.02107,3e-05,1.83569]
[1779626028000,49.09,76999.99,0.34,-0.0215,3e-05,1.86717]
[1779626029848,49.09,76990.08,0.34,-0.02179,3e-05,1.88791]
[1779626034881,49.08,76993.82,0.34,-0.02168,3e-05,1.8796]
[1779626039917,49.08,76991.33,0.34,-0.02174,3e-05,1.88445]
[1779626045958,49.08,76991.17,0.34,-0.02174,3e-05,1.88431]
[1779626052000,49.08,76994.01,0.34,-0.02165,3e-05,1.87788]
[1779626056039,49.07,77003.41,0.34,-0.02138,3e-05,1.85792]
[1779626058206,49.07,76986.1,0.34,-0.02188,3e-05,1.89431]
[1779626062646,49.07,76980.59,0.34,-0.02204,3e-05,1.90564]
[1779626063085,49.07,76979.26,0.34,-0.02207,3e-05,1.90836]
[1779626067117,49.07,76964.18,0.34,-0.02252,3e-05,1.94016]
[1779626071786,49.06,76967.55,0.34,-0.02236,3e-05,1.92804]
[1779626072153,49.05,76969.48,0.34,-0.02228,3e-05,1.92226]
[1779626074711,49.03,76968.83,0.34,-0.02226,3e-05,1.92073]
[1779626075175,49.03,76969.04,0.34,-0.02225,3e-05,1.92013]
[1779626080209,49.03,76972.02,0.34,-0.02215,3e-05,1.91305]
[1779626085244,49.02,76971.3,0.34,-0.02216,3e-05,1.9139]
[1779626090280,49.02,76972.1,0.34,-0.02213,3e-05,1.91149]
[1779626095313,49.01,76976.99,0.34,-0.02198,3e-05,1.90045]
[1779626100352,49.01,76977.8,0.34,-0.02195,3e-05,1.89813]
[1779626105386,49.01,76978.23,0.34,-0.02192,3e-05,1.89654]
[1779626108575,49.0,76987.12,0.34,-0.02166,3e-05,1.87743]
[1779626113442,49.0,76996.96,0.34,-0.02137,3e-05,1.85645]
[1779626115921,49.0,76996.96,0.34,-0.02137,3e-05,1.85645]
[1779626115928,49.0,77015.37,0.34,-0.02084,3e-05,1.81812]
[1779626121499,49.0,77010.78,0.34,-0.02097,3e-05,1.82768]
[1779626122642,49.0,77010.78,0.34,-0.02097,3e-05,1.82768]
[1779626122651,49.0,77009.85,0.34,-0.021,3e-05,1.82961]
[1779626126040,49.0,77010.1,0.34,-0.02099,3e-05,1.82909]
[1779626126137,49.0,77008.97,0.34,-0.02103,3e-05,1.83143]
[1779626128716,49.0,76994.11,0.34,-0.02145,3e-05,1.86235]
[1779626134590,49.0,76997.3,0.34,-0.02131,3e-05,1.85132]
[1779626140634,49.0,76992.39,0.34,-0.02145,3e-05,1.86128]
[1779626145667,49.0,76989.81,0.34,-0.02152,3e-05,1.86641]
[1779626150702,48.99,76996.9,0.34,-0.02131,3e-05,1.85131]
[1779626155737,48.99,76999.32,0.34,-0.02124,3e-05,1.84605]
[1779626161780,48.99,77000.14,0.34,-0.02121,3e-05,1.8441]
[1779626166814,48.99,77001.96,0.34,-0.02116,3e-05,1.8401]
[1779626171849,48.99,77008.03,0.34,-0.02098,3e-05,1.82738]
[1779626176884,48.99,77006.8,0.34,-0.02102,3e-05,1.82982]
[1779626181918,48.99,77007.42,0.34,-0.021,3e-05,1.82845]
[1779626187961,48.99,77009.94,0.34,-0.02093,3e-05,1.82325]
[1779626192995,48.99,77009.93,0.34,-0.02088,3e-05,1.81932]
[1779626198036,48.99,77012.24,0.34,-0.02082,3e-05,1.81469]
[1779626202064,48.99,77001.53,0.34,-0.02112,3e-05,1.83696]
[1779626205091,48.99,76992.33,0.34,-0.02139,3e-05,1.85612]
[1779626208106,48.99,76980.2,0.34,-0.02174,3e-05,1.88153]
[1779626213142,48.99,76984.32,0.34,-0.02161,3e-05,1.87242]
[1779626218179,48.98,76988.43,0.34,-0.02149,3e-05,1.86348]
[1779626223213,48.98,76992.17,0.34,-0.02138,3e-05,1.85543]
[1779626228250,48.98,76992.89,0.34,-0.02136,3e-05,1.85374]
[1779626234292,48.98,76995.58,0.34,-0.02128,3e-05,1.84797]
[1779626239332,48.98,76996.73,0.34,-0.02124,3e-05,1.84546]
[1779626244366,48.98,76987.23,0.34,-0.02151,3e-05,1.86517]
[1779626249401,48.98,76994.27,0.34,-0.02131,3e-05,1.85016]
[1779626254438,48.98,76998.51,0.34,-0.02114,3e-05,1.83718]
[1779626259474,48.98,76999.45,0.34,-0.02111,3e-05,1.8352]
[1779626264519,48.98,77001.56,0.34,-0.02105,3e-05,1.8308]
[1779626269706,48.98,77009.71,0.34,-0.02082,3e-05,1.81396]
[1779626275596,48.98,77013.66,0.34,-0.02071,3e-05,1.80603]
[1779626279776,48.98,77000.65,0.34,-0.02108,3e-05,1.83299]
[1779626282645,48.98,76984.42,0.34,-0.02155,3e-05,1.86685]
[1779626289846,48.98,76988.01,0.34,-0.02144,3e-05,1.85885]
[1779626292714,48.97,76998.33,0.34,-0.02114,3e-05,1.83711]
[1779626297752,48.97,77001.55,0.34,-0.02104,3e-05,1.83022]
[1779626302785,48.97,77002.43,0.34,-0.02102,3e-05,1.82825]
[1779626307821,48.97,77003.26,0.34,-0.02099,3e-05,1.8264]
[1779626312856,48.97,77000.56,0.34,-0.02102,3e-05,1.82785]
[1779626317891,48.97,76998.91,0.34,-0.02107,3e-05,1.83115]
[1779626325947,48.97,76998.38,0.34,-0.02108,3e-05,1.83205]
[1779626330982,48.97,76991.7,0.34,-0.02127,3e-05,1.84579]
[1779626336017,48.97,76991.23,0.34,-0.02128,3e-05,1.84648]
[1779626341052,48.96,76991.14,0.34,-0.02128,3e-05,1.8464]
[1779626349108,48.96,76991.34,0.34,-0.02127,3e-05,1.84557]
[1779626356157,48.96,76990.51,0.34,-0.02129,3e-05,1.84696]
[1779626361194,48.96,76997.16,0.34,-0.02109,3e-05,1.83298]
[1779626366228,48.96,76998.55,0.34,-0.02105,3e-05,1.83]
[1779626371262,48.96,77001.12,0.34,-0.02093,3e-05,1.82061]
[1779626377305,48.96,77004.56,0.34,-0.02084,3e-05,1.81353]
[1779626382340,48.96,77006.8,0.34,-0.02077,3e-05,1.80893]
[1779626387376,48.96,77008.02,0.34,-0.02074,3e-05,1.80642]
[1779626392415,48.96,77011.6,0.34,-0.02064,3e-05,1.79909]
[1779626397445,48.96,77013.86,0.34,-0.02058,3e-05,1.7945]
[1779626402481,48.96,77015.88,0.34,-0.02052,3e-05,1.79047]
[1779626409530,48.96,77015.78,0.34,-0.02053,3e-05,1.79079]
[1779626414565,48.96,77016.3,0.34,-0.02051,3e-05,1.78982]
[1779626420610,48.96,77016.44,0.34,-0.02051,3e-05,1.7897]
[1779626427656,48.96,77010.63,0.34,-0.02068,3e-05,1.8017]
[1779626436720,48.96,77011.2,0.34,-0.02062,3e-05,1.79674]
[1779626442762,48.96,77008.27,0.34,-0.0207,3e-05,1.80289]
[1779626449811,48.96,77012.87,0.34,-0.02058,3e-05,1.79371]
[1779626456860,48.97,77012.93,0.34,-0.02058,3e-05,1.79381]
[1779626461896,48.97,77013.97,0.34,-0.02055,3e-05,1.79183]
[1779626466931,48.97,77013.89,0.34,-0.02056,3e-05,1.79213]
[1779626471966,48.97,77016.62,0.34,-0.02048,3e-05,1.78672]
[1779626478008,48.97,77015.83,0.34,-0.02051,3e-05,1.78851]
[1779626483042,48.97,77015.39,0.34,-0.02052,3e-05,1.78955]
[1779626488077,48.97,77016.93,0.34,-0.02048,3e-05,1.78655]
[1779626493111,48.97,77019.87,0.34,-0.02036,3e-05,1.77684]
[1779626498146,48.98,77016.1,0.34,-0.02046,3e-05,1.78473]
[1779626505196,48.98,77017.35,0.34,-0.02043,3e-05,1.7825]
[1779626510231,48.98,77016.53,0.34,-0.02046,3e-05,1.78442]
[1779626515266,48.98,77015.87,0.34,-0.02048,3e-05,1.78601]
[1779626520300,48.98,77016.83,0.34,-0.02046,3e-05,1.78431]
[1779626525339,48.98,77020.44,0.34,-0.02036,3e-05,1.77727]
[1779626531540,48.99,77018.27,0.34,-0.02043,3e-05,1.78209]
[1779626541611,48.99,77018.5,0.34,-0.02043,3e-05,1.7823]
[1779626547493,48.99,77017.44,0.34,-0.02047,3e-05,1.78486]
[1779626551682,49.0,77025.12,0.34,-0.02021,3e-05,1.76567]
[1779626557567,49.0,77022.97,0.34,-0.02028,3e-05,1.77065]
[1779626562598,49.0,77022.85,0.34,-0.02029,3e-05,1.77142]
[1779626567632,49.01,77022.86,0.34,-0.0203,3e-05,1.77192]
[1779626572668,49.01,77025.6,0.34,-0.02023,3e-05,1.7669]
[1779626577706,49.01,77025.68,0.34,-0.02024,3e-05,1.76731]
[1779626582743,49.02,77023.87,0.34,-0.02029,3e-05,1.77154]
[1779626588787,49.02,77025.72,0.34,-0.02025,3e-05,1.76848]
[1779626593821,49.03,77023.2,0.34,-0.02033,3e-05,1.77414]
[1779626598854,49.03,77023.53,0.34,-0.02033,3e-05,1.77406]
[1779626606911,49.04,77022.58,0.34,-0.02037,3e-05,1.77695]
[1779626612137,49.04,77022.13,0.34,-0.02034,3e-05,1.77444]
[1779626618994,49.05,77026.64,0.34,-0.02023,3e-05,1.76615]
[1779626624033,49.05,77033.37,0.34,-0.02005,3e-05,1.75327]
[1779626630075,49.06,77034.71,0.34,-0.02003,3e-05,1.75139]
[1779626635107,49.06,77038.66,0.34,-0.01993,3e-05,1.74415]
[1779626640141,49.07,77041.11,0.34,-0.01987,3e-05,1.73999]
[1779626645177,49.07,77042.86,0.34,-0.01984,3e-05,1.73728]
[1779626650211,49.08,77042.89,0.34,-0.01985,3e-05,1.73801]
[1779626655246,49.08,77042.54,0.34,-0.01987,3e-05,1.73951]
[1779626660284,49.09,77042.57,0.34,-0.01988,3e-05,1.74023]
[1779626666325,49.09,77043.76,0.34,-0.01986,3e-05,1.73882]
[1779626671361,49.1,77044.28,0.34,-0.01981,3e-05,1.73471]
[1779626681431,49.11,77044.93,0.34,-0.01982,3e-05,1.73512]
[1779626686467,49.12,77046.0,0.34,-0.0198,3e-05,1.73386]
[1779626691501,49.12,77045.15,0.34,-0.01983,3e-05,1.73642]
[1779626697543,49.13,77044.97,0.34,-0.01985,3e-05,1.73781]
[1779626702776,49.14,77043.78,0.34,-0.0199,3e-05,1.74104]
[1779626711641,49.15,77043.89,0.34,-0.01991,3e-05,1.74235]
[1779626718690,49.15,77045.06,0.34,-0.0199,3e-05,1.74119]
[1779626722917,49.16,77036.27,0.34,-0.02015,3e-05,1.75945]
[1779626728760,49.16,77039.45,0.34,-0.02007,3e-05,1.75385]
[1779626733798,49.17,77042.14,0.34,-0.01996,3e-05,1.74515]
[1779626739837,49.17,77043.1,0.34,-0.01995,3e-05,1.74396]
[1779626744874,49.18,77046.26,0.34,-0.01987,3e-05,1.73823]
[1779626747896,49.18,77038.09,0.34,-0.0201,3e-05,1.75483]
[1779626752931,49.18,77031.97,0.34,-0.02027,3e-05,1.76753]
[1779626762000,49.19,77037.33,0.34,-0.02013,3e-05,1.75752]
[1779626767045,49.19,77030.72,0.34,-0.02032,3e-05,1.77128]
[1779626773276,49.19,77029.28,0.34,-0.02037,3e-05,1.77476]
[1779626779124,49.2,77027.5,0.34,-0.02042,3e-05,1.77883]
[1779626784158,49.2,77026.58,0.34,-0.02045,3e-05,1.78108]
[1779626789194,49.2,77023.12,0.34,-0.02055,3e-05,1.78847]
[1779626794229,49.2,77022.82,0.34,-0.02052,3e-05,1.78546]
[1779626800271,49.21,77022.63,0.34,-0.02054,3e-05,1.78628]
[1779626805306,49.21,77022.55,0.34,-0.02054,3e-05,1.78679]
[1779626813559,49.21,77022.67,0.34,-0.02055,3e-05,1.78712]
[1779626819404,49.21,77022.84,0.34,-0.02055,3e-05,1.7872]
[1779626824439,49.22,77022.61,0.34,-0.02056,3e-05,1.78802]
[1779626832495,49.22,77022.37,0.34,-0.02057,3e-05,1.78907]
[1779626843773,49.23,77022.21,0.34,-0.02059,3e-05,1.79015]
[1779626852636,49.23,77022.17,0.34,-0.02055,3e-05,1.78686]
[1779626857669,49.23,77021.52,0.34,-0.02058,3e-05,1.78854]
[1779626862705,49.23,77021.25,0.34,-0.02059,3e-05,1.78943]
[1779626867740,49.24,77020.54,0.34,-0.02061,3e-05,1.79121]
[1779626873997,49.24,77021.09,0.34,-0.0206,3e-05,1.79049]
[1779626884067,49.24,77021.29,0.34,-0.02061,3e-05,1.79074]
[1779626894137,49.25,77021.76,0.34,-0.0206,3e-05,1.79045]
[1779626901978,49.25,77022.24,0.34,-0.0206,3e-05,1.79]
[1779626912049,49.26,77022.08,0.34,-0.02057,3e-05,1.78701]
[1779626917084,49.26,77022.01,0.34,-0.02057,3e-05,1.7875]
[1779626924347,49.26,77021.96,0.34,-0.02058,3e-05,1.78816]
[1779626930177,49.26,77021.86,0.34,-0.02059,3e-05,1.78871]
[1779626935212,49.27,77021.83,0.34,-0.0206,3e-05,1.78918]
[1779626940245,49.27,77022.76,0.34,-0.02058,3e-05,1.78763]
[1779626945280,49.27,77016.59,0.34,-0.02075,3e-05,1.80053]
[1779626951322,49.27,77015.31,0.34,-0.02079,3e-05,1.80341]
[1779626957377,49.28,77017.61,0.34,-0.02073,3e-05,1.79901]
[1779626963408,49.28,77020.87,0.34,-0.02065,3e-05,1.79272]
[1779626968442,49.28,77021.27,0.34,-0.02064,3e-05,1.79221]
[1779626973478,49.28,77021.41,0.34,-0.02059,3e-05,1.78824]
[1779626979520,49.28,77021.1,0.34,-0.02061,3e-05,1.78926]
[1779626984779,49.29,77021.25,0.34,-0.02061,3e-05,1.78928]
[1779626990596,49.29,77021.41,0.34,-0.02061,3e-05,1.78933]
[1779626996641,49.29,77021.44,0.34,-0.02061,3e-05,1.78965]
[1779627001675,49.29,77021.57,0.34,-0.02061,3e-05,1.78969]
[1779627006710,49.3,77022.34,0.34,-0.0206,3e-05,1.78844]
[1779627013759,49.3,77022.47,0.34,-0.0206,3e-05,1.78863]
[1779627018793,49.3,77019.45,0.34,-0.02069,3e-05,1.79507]
[1779627023829,49.3,77019.9,0.34,-0.02068,3e-05,1.79442]
[1779627028863,49.3,77020.0,0.34,-0.02068,3e-05,1.79448]
[1779627033899,49.31,77020.21,0.34,-0.02063,3e-05,1.79033]
[1779627038935,49.31,77020.83,0.34,-0.02062,3e-05,1.78936]
[1779627045204,49.31,77020.27,0.34,-0.02064,3e-05,1.79084]
[1779627054039,49.31,77020.51,0.34,-0.02064,3e-05,1.79087]
[1779627059074,49.32,77017.08,0.34,-0.02074,3e-05,1.79812]
[1779627064108,49.32,77017.54,0.34,-0.02073,3e-05,1.7974]
[1779627069143,49.32,77017.65,0.34,-0.02073,3e-05,1.7974]
[1779627074179,49.32,77017.74,0.34,-0.02073,3e-05,1.79745]
[1779627079214,49.32,77017.87,0.34,-0.02073,3e-05,1.79741]
[1779627084253,49.32,77017.48,0.34,-0.02075,3e-05,1.79843]
[1779627089288,49.32,77017.49,0.34,-0.02075,3e-05,1.79863]
[1779627094329,49.33,77017.67,0.34,-0.0207,3e-05,1.79454]
[1779627099356,49.33,77017.61,0.34,-0.02071,3e-05,1.79486]
[1779627104392,49.33,77017.09,0.34,-0.02073,3e-05,1.79622]
[1779627109427,49.33,77017.04,0.34,-0.02073,3e-05,1.79656]
[1779627114462,49.33,77012.67,0.34,-0.02086,3e-05,1.80569]
[1779627119496,49.33,77010.18,0.34,-0.02093,3e-05,1.81093]
[1779627124531,49.33,77007.99,0.34,-0.02099,3e-05,1.81554]
[1779627129566,49.34,77006.9,0.34,-0.02102,3e-05,1.81788]
[1779627132588,49.34,77015.75,0.34,-0.02078,3e-05,1.79983]
[1779627138632,49.34,77021.16,0.34,-0.02063,3e-05,1.78923]
[1779627144399,49.34,77017.95,0.34,-0.02072,3e-05,1.79602]
[1779627144435,49.34,77017.71,0.34,-0.02073,3e-05,1.79657]
[1779627149708,49.34,77017.12,0.34,-0.02075,3e-05,1.79813]
[1779627155982,49.35,77016.07,0.34,-0.02074,3e-05,1.79664]
[1779627161793,49.35,77016.5,0.34,-0.02074,3e-05,1.79613]
[1779627167835,49.35,77015.52,0.34,-0.02077,3e-05,1.79851]
[1779627173876,49.35,77015.76,0.34,-0.02077,3e-05,1.79839]
[1779627177146,49.35,77015.46,0.34,-0.02078,3e-05,1.79913]
[1779627177159,49.35,77015.46,0.34,-0.02078,3e-05,1.79913]
[1779627177207,49.35,77015.46,0.34,-0.02078,3e-05,1.79919]
[1779627186198,49.36,77015.19,0.34,-0.02079,3e-05,1.80028]
[1779627192006,49.36,77015.24,0.34,-0.0208,3e-05,1.80053]
[1779627199052,49.36,77015.7,0.34,-0.02079,3e-05,1.80001]
[1779627206337,49.37,77015.68,0.34,-0.02079,3e-05,1.80047]
[1779627212145,49.37,77021.52,0.34,-0.02059,3e-05,1.78497]
[1779627221207,49.37,77021.32,0.34,-0.02061,3e-05,1.78611]
[1779627226476,49.38,77020.11,0.34,-0.02065,3e-05,1.78903]
[1779627232283,49.38,77019.87,0.34,-0.02066,3e-05,1.78988]
[1779627241348,49.38,77019.82,0.34,-0.02067,3e-05,1.7906]
[1779627246382,49.39,77020.4,0.34,-0.02066,3e-05,1.78977]
[1779627252422,49.39,77020.21,0.34,-0.02067,3e-05,1.79055]
[1779627259474,49.39,77018.01,0.34,-0.02074,3e-05,1.79545]
[1779627264509,49.39,77018.7,0.34,-0.02072,3e-05,1.79433]
[1779627270552,49.4,77018.94,0.34,-0.02072,3e-05,1.79423]
[1779627275587,49.4,77018.41,0.34,-0.02069,3e-05,1.79158]
[1779627281628,49.4,77014.85,0.34,-0.0208,3e-05,1.79913]
[1779627286898,49.4,77013.68,0.34,-0.02083,3e-05,1.80172]
[1779627293712,49.4,77014.36,0.34,-0.02082,3e-05,1.80062]
[1779627298748,49.4,77015.33,0.34,-0.02079,3e-05,1.79885]
[1779627303783,49.41,77016.01,0.34,-0.02078,3e-05,1.79768]
[1779627308817,49.41,77010.58,0.34,-0.02093,3e-05,1.80898]
[1779627314859,49.41,77010.9,0.34,-0.02093,3e-05,1.80847]
[1779627319894,49.41,77009.41,0.34,-0.02097,3e-05,1.81163]
[1779627325938,49.41,77006.56,0.34,-0.02105,3e-05,1.81753]
[1779627334008,49.41,77004.91,0.34,-0.02106,3e-05,1.81693]
[1779627340052,49.41,77010.94,0.34,-0.02089,3e-05,1.80468]
[1779627347321,49.41,77014.73,0.34,-0.02078,3e-05,1.79702]
[1779627355160,49.41,77015.05,0.34,-0.02077,3e-05,1.7965]
[1779627362209,49.41,77015.31,0.34,-0.02077,3e-05,1.79606]
[1779627367460,49.41,77015.38,0.34,-0.02077,3e-05,1.79595]
[1779627373288,49.41,77015.0,0.34,-0.02078,3e-05,1.79675]
[1779627378323,49.41,77015.16,0.34,-0.02077,3e-05,1.79643]
[1779627383359,49.41,77015.55,0.34,-0.02076,3e-05,1.79563]
[1779627391415,49.41,77015.46,0.34,-0.02072,3e-05,1.79181]
[1779627396451,49.41,77014.19,0.34,-0.02076,3e-05,1.79444]
[1779627401485,49.41,77013.25,0.34,-0.02078,3e-05,1.79637]
[1779627407526,49.41,77013.89,0.34,-0.02076,3e-05,1.79509]
[1779627414576,49.41,77014.31,0.34,-0.02075,3e-05,1.79425]
[1779627419613,49.41,77015.5,0.34,-0.02072,3e-05,1.79184]
[1779627424648,49.41,77018.5,0.34,-0.02064,3e-05,1.78578]
[1779627429683,49.41,77018.42,0.34,-0.02064,3e-05,1.78602]
[1779627436732,49.41,77018.12,0.34,-0.02065,3e-05,1.78674]
[1779627442774,49.42,77017.92,0.34,-0.02066,3e-05,1.78722]
[1779627448020,49.42,77018.31,0.34,-0.02065,3e-05,1.7865]
[1779627453851,49.42,77020.25,0.34,-0.02055,3e-05,1.77867]
[1779627466941,49.42,77020.61,0.34,-0.02054,3e-05,1.77832]
[1779627472985,49.42,77019.09,0.34,-0.02059,3e-05,1.78156]
[1779627478234,49.42,77018.54,0.34,-0.02061,3e-05,1.7828]
[1779627484062,49.42,77018.32,0.34,-0.02061,3e-05,1.7834]
[1779627489095,49.42,77017.98,0.34,-0.02063,3e-05,1.78422]
[1779627494131,49.42,77020.29,0.34,-0.02056,3e-05,1.7797]
[1779627503194,49.43,77019.78,0.34,-0.02058,3e-05,1.78108]
[1779627508444,49.43,77018.82,0.34,-0.02061,3e-05,1.78323]
[1779627514271,49.43,77019.01,0.34,-0.02057,3e-05,1.7791]
[1779627519308,49.43,77019.93,0.34,-0.02054,3e-05,1.77752]
[1779627522329,49.43,77030.08,0.34,-0.02027,3e-05,1.75728]
[1779627527364,49.44,77036.77,0.34,-0.0201,3e-05,1.74531]
[1779627532399,49.45,77040.45,0.34,-0.02001,3e-05,1.7386]
[1779627537435,49.45,77041.99,0.34,-0.01998,3e-05,1.73622]
[1779627544483,49.46,77040.0,0.34,-0.02004,3e-05,1.7411]
[1779627550526,49.46,77034.24,0.34,-0.02021,3e-05,1.75326]
[1779627555564,49.47,77036.05,0.34,-0.02017,3e-05,1.75017]
[1779627562608,49.47,77037.19,0.34,-0.02015,3e-05,1.7486]
[1779627567644,49.47,77039.08,0.34,-0.0201,3e-05,1.74533]
[1779627572678,49.48,77039.49,0.34,-0.02005,3e-05,1.74105]
[1779627577714,49.48,77040.7,0.34,-0.02003,3e-05,1.73914]
[1779627585770,49.49,77042.23,0.34,-0.02,3e-05,1.7369]
[1779627591811,49.49,77043.01,0.34,-0.01998,3e-05,1.73597]
[1779627598861,49.5,77042.76,0.34,-0.02,3e-05,1.73726]
[1779627607928,49.5,77048.96,0.34,-0.01985,3e-05,1.72597]
[1779627609146,49.5,77040.46,0.34,-0.02008,3e-05,1.74295]
[1779627614976,49.51,77040.84,0.34,-0.02008,3e-05,1.74277]
[1779627624037,49.51,77042.08,0.34,-0.02005,3e-05,1.74111]
[1779627629286,49.52,77042.55,0.34,-0.02005,3e-05,1.74061]
[1779627638134,49.52,77044.15,0.34,-0.01997,3e-05,1.7343]
[1779627643170,49.52,77045.52,0.34,-0.01994,3e-05,1.73199]
[1779627649438,49.53,77047.21,0.34,-0.0199,3e-05,1.72912]
[1779627659506,49.53,77048.43,0.34,-0.01988,3e-05,1.72747]
[1779627665326,49.54,77049.54,0.34,-0.01985,3e-05,1.72577]
[1779627670359,49.54,77050.72,0.34,-0.01983,3e-05,1.72389]
[1779627675396,49.54,77049.45,0.34,-0.01987,3e-05,1.72688]
[1779627681436,49.55,77048.41,0.34,-0.0199,3e-05,1.72949]
[1779627686472,49.55,77046.18,0.34,-0.01997,3e-05,1.73436]
[1779627697549,49.56,77044.87,0.34,-0.01998,3e-05,1.73397]
[1779627705619,49.56,77036.52,0.34,-0.02021,3e-05,1.75113]
[1779627710661,49.56,77031.02,0.34,-0.02037,3e-05,1.7624]
[1779627715695,49.56,77029.5,0.34,-0.02041,3e-05,1.76574]
[1779627724761,49.57,77028.32,0.34,-0.02045,3e-05,1.7686]
[1779627730008,49.57,77024.18,0.34,-0.02057,3e-05,1.77722]
[1779627738859,49.57,77024.18,0.34,-0.02058,3e-05,1.77768]
[1779627744906,49.57,77023.47,0.34,-0.0206,3e-05,1.77942]
[1779627750947,49.58,77023.11,0.34,-0.02062,3e-05,1.78047]
[1779627760011,49.58,77022.87,0.34,-0.02059,3e-05,1.77748]
[1779627767061,49.58,77022.19,0.34,-0.02061,3e-05,1.77933]
[1779627773103,49.58,77022.22,0.34,-0.02062,3e-05,1.77963]
[1779627780354,49.59,77021.96,0.34,-0.02063,3e-05,1.78057]
[1779627789214,49.59,77021.92,0.34,-0.02064,3e-05,1.78118]
[1779627794249,49.59,77021.87,0.34,-0.02064,3e-05,1.78158]
[1779627799284,49.59,77021.84,0.34,-0.02065,3e-05,1.78194]
[1779627805326,49.6,77021.5,0.34,-0.02066,3e-05,1.78298]
[1779627810566,49.6,77014.61,0.34,-0.02086,3e-05,1.79716]
[1779627817409,49.6,77014.98,0.34,-0.02081,3e-05,1.79267]
[1779627822446,49.6,77013.58,0.34,-0.02085,3e-05,1.79569]
[1779627827480,49.6,77009.0,0.34,-0.02098,3e-05,1.80514]
[1779627837551,49.6,77008.63,0.34,-0.02099,3e-05,1.80594]
[1779627842598,49.6,77015.65,0.34,-0.02079,3e-05,1.79167]
[1779627847632,49.6,77015.03,0.34,-0.02081,3e-05,1.79306]
[1779627852666,49.6,77015.54,0.34,-0.0208,3e-05,1.79215]
[1779627858709,49.61,77016.09,0.34,-0.02079,3e-05,1.79121]
[1779627864751,49.61,77019.23,0.34,-0.0207,3e-05,1.78508]
[1779627870986,49.61,77021.03,0.34,-0.02065,3e-05,1.78172]
[1779627881056,49.61,77020.22,0.34,-0.02064,3e-05,1.77988]
[1779627891127,49.62,77019.82,0.34,-0.02066,3e-05,1.78125]
[1779627896980,49.62,77019.32,0.34,-0.02068,3e-05,1.78259]
[1779627902016,49.62,77019.76,0.34,-0.02067,3e-05,1.78198]
[1779627907047,49.62,77017.09,0.34,-0.02075,3e-05,1.78766]
[1779627915115,49.63,77016.96,0.34,-0.02076,3e-05,1.78828]
[1779627920145,49.63,77012.19,0.34,-0.02089,3e-05,1.79815]
[1779627925181,49.63,77012.45,0.34,-0.02089,3e-05,1.79774]
[1779627931223,49.63,77012.92,0.34,-0.02083,3e-05,1.79288]
[1779627936258,49.63,77013.49,0.34,-0.02082,3e-05,1.79182]
[1779627941478,49.63,77014.32,0.34,-0.0208,3e-05,1.79024]
[1779627947335,49.63,77017.57,0.34,-0.02071,3e-05,1.78378]
[1779627953377,49.63,77017.66,0.34,-0.02071,3e-05,1.78377]
[1779627959419,49.63,77017.26,0.34,-0.02072,3e-05,1.78477]
[1779627965462,49.63,77016.58,0.34,-0.02074,3e-05,1.78632]
[1779627970498,49.64,77016.83,0.34,-0.02074,3e-05,1.78597]
[1779627976539,49.64,77017.01,0.34,-0.02073,3e-05,1.78581]
[1779627981758,49.64,77017.37,0.34,-0.02073,3e-05,1.78525]
[1779627988622,49.64,77016.08,0.34,-0.02077,3e-05,1.78809]
[1779627994669,49.64,77016.56,0.34,-0.02071,3e-05,1.7833]
[1779628001899,49.64,77017.21,0.34,-0.0207,3e-05,1.78227]
[1779628007753,49.64,77017.21,0.34,-0.0207,3e-05,1.78251]
[1779628019840,49.65,77017.26,0.34,-0.0207,3e-05,1.78289]
[1779628024875,49.65,77022.99,0.34,-0.02055,3e-05,1.77155]
[1779628029910,49.65,77023.87,0.34,-0.02053,3e-05,1.7701]
[1779628034944,49.65,77024.06,0.34,-0.02053,3e-05,1.77004]
[1779628039979,49.66,77023.32,0.34,-0.02055,3e-05,1.77186]
[1779628046025,49.66,77023.16,0.34,-0.02056,3e-05,1.77257]
[1779628052253,49.66,77022.74,0.34,-0.02053,3e-05,1.76978]
[1779628058112,49.66,77017.66,0.34,-0.02068,3e-05,1.78043]
[1779628066167,49.67,77018.11,0.34,-0.02067,3e-05,1.77994]
[1779628072393,49.67,77018.08,0.34,-0.02068,3e-05,1.78037]
[1779628078250,49.67,77016.92,0.34,-0.02072,3e-05,1.78297]
[1779628092350,49.68,77017.46,0.34,-0.02071,3e-05,1.78259]
[1779628103430,49.68,77017.47,0.34,-0.02072,3e-05,1.78317]
[1779628109473,49.68,77017.34,0.34,-0.02073,3e-05,1.78373]
[1779628114510,49.68,77017.37,0.34,-0.02068,3e-05,1.77989]
[1779628119544,49.68,77017.37,0.34,-0.02069,3e-05,1.78016]
[1779628126591,49.69,77017.46,0.34,-0.02069,3e-05,1.78036]
[1779628132813,49.69,77017.55,0.34,-0.02069,3e-05,1.78051]
[1779628138676,49.69,77015.21,0.34,-0.02076,3e-05,1.78556]
[1779628147739,49.69,77015.3,0.34,-0.02077,3e-05,1.78577]
[1779628152953,49.7,77015.48,0.34,-0.02076,3e-05,1.78562]
[1779628158815,49.7,77013.81,0.34,-0.02081,3e-05,1.78923]
[1779628164858,49.7,77014.6,0.34,-0.02079,3e-05,1.78781]
[1779628169892,49.7,77015.18,0.34,-0.02078,3e-05,1.78678]
[1779628174928,49.7,77016.12,0.34,-0.02071,3e-05,1.781]
[1779628183163,49.7,77016.19,0.34,-0.02071,3e-05,1.78112]
[1779628189026,49.7,77016.86,0.34,-0.0207,3e-05,1.77995]
[1779628194062,49.7,77016.73,0.34,-0.0207,3e-05,1.78037]
[1779628199096,49.71,77021.32,0.34,-0.02058,3e-05,1.77129]
[1779628205140,49.71,77022.37,0.34,-0.02055,3e-05,1.76949]
[1779628211181,49.71,77021.65,0.34,-0.02058,3e-05,1.77124]
[1779628216215,49.71,77021.35,0.34,-0.02059,3e-05,1.77208]
[1779628221255,49.71,77017.89,0.34,-0.02069,3e-05,1.77929]
[1779628223447,49.71,76995.55,0.34,-0.02132,3e-05,1.82493]
[1779628226285,49.71,76984.67,0.34,-0.02164,3e-05,1.84732]
[1779628232327,49.71,76987.56,0.34,-0.0215,3e-05,1.83671]
[1779628237364,49.71,76987.43,0.34,-0.0215,3e-05,1.83659]
[1779628242401,49.7,76981.46,0.34,-0.02167,3e-05,1.84858]
[1779628247435,49.7,76986.66,0.34,-0.02151,3e-05,1.83732]
[1779628252469,49.7,76985.74,0.34,-0.02153,3e-05,1.8388]
[1779628257503,49.7,76987.78,0.34,-0.02146,3e-05,1.83413]
[1779628262539,49.69,76987.69,0.34,-0.02146,3e-05,1.83388]
[1779628267574,49.69,76988.7,0.34,-0.02142,3e-05,1.83126]
[1779628273617,49.69,76988.97,0.34,-0.02141,3e-05,1.83027]
[1779628278652,49.68,76989.23,0.34,-0.0214,3e-05,1.8292]
[1779628283867,49.68,76990.0,0.34,-0.02137,3e-05,1.82718]
[1779628289729,49.68,76990.02,0.34,-0.02136,3e-05,1.82662]
[1779628298791,49.67,76990.44,0.34,-0.02129,3e-05,1.82093]
[1779628304009,49.67,76990.69,0.34,-0.02128,3e-05,1.82002]
[1779628311882,49.66,76990.58,0.34,-0.02127,3e-05,1.81962]
[1779628317925,49.66,76990.78,0.34,-0.02126,3e-05,1.81874]
[1779628322960,49.66,76990.82,0.34,-0.02125,3e-05,1.81826]
[1779628330013,49.65,76990.98,0.34,-0.02124,3e-05,1.8174]
[1779628336051,49.65,76989.7,0.34,-0.02127,3e-05,1.81954]
[1779628344290,49.65,76989.75,0.34,-0.02126,3e-05,1.8188]
[1779628354361,49.64,76996.61,0.34,-0.02101,3e-05,1.79986]
[1779628360219,49.64,76991.53,0.34,-0.02115,3e-05,1.8099]
[1779628367268,49.64,76987.08,0.34,-0.02127,3e-05,1.81851]
[1779628372303,49.63,76985.86,0.34,-0.0213,3e-05,1.82064]
[1779628377339,49.63,76982.06,0.34,-0.0214,3e-05,1.82805]
[1779628382374,49.63,76984.5,0.34,-0.02133,3e-05,1.82258]
[1779628387409,49.62,76985.38,0.34,-0.0213,3e-05,1.82037]
[1779628392443,49.62,76985.19,0.34,-0.0213,3e-05,1.82038]
[1779628397478,49.62,76985.09,0.34,-0.02129,3e-05,1.82023]
[1779628402513,49.62,76984.66,0.34,-0.0213,3e-05,1.82075]
[1779628405570,49.62,76975.92,0.34,-0.02155,3e-05,1.83863]
[1779628407000,49.62,76975.92,0.34,-0.02155,3e-05,1.83855]
[1779628407500,49.62,76975.92,0.34,-0.02155,3e-05,1.83855]
[1779628407573,49.61,76974.56,0.34,-0.02159,3e-05,1.84127]
[1779628411070,49.61,76975.45,0.34,-0.02156,3e-05,1.83909]
[1779628411578,49.61,76975.69,0.34,-0.02151,3e-05,1.83436]
[1779628419634,49.61,76974.55,0.34,-0.02153,3e-05,1.83593]
[1779628424668,49.6,76978.57,0.34,-0.0214,3e-05,1.8272]
[1779628429703,49.6,76974.79,0.34,-0.02151,3e-05,1.83467]
[1779628431973,49.6,76974.41,0.34,-0.02152,3e-05,1.83531]
[1779628432724,49.6,76949.49,0.34,-0.02225,3e-05,1.88756]
[1779628434738,49.6,76964.27,0.34,-0.02181,3e-05,1.85608]
[1779628437092,49.6,76965.31,0.34,-0.02178,3e-05,1.85368]
[1779628437104,49.6,76965.31,0.34,-0.02178,3e-05,1.85368]
[1779628437759,49.59,76970.76,0.34,-0.02161,3e-05,1.8421]
[1779628442795,49.59,76969.37,0.34,-0.02165,3e-05,1.8446]
[1779628447829,49.59,76969.22,0.34,-0.02165,3e-05,1.84454]
[1779628450851,49.59,76958.08,0.34,-0.02197,3e-05,1.86767]
[1779628455884,49.59,76963.05,0.34,-0.02182,3e-05,1.85677]
[1779628460925,49.58,76964.5,0.34,-0.02177,3e-05,1.85338]
[1779628466965,49.58,76963.41,0.34,-0.0218,3e-05,1.85526]
[1779628474022,49.58,76962.63,0.34,-0.02177,3e-05,1.85229]
[1779628482070,49.57,76963.33,0.34,-0.02174,3e-05,1.85038]
[1779628488111,49.57,76963.1,0.34,-0.02175,3e-05,1.85053]
[1779628493146,49.57,76964.11,0.34,-0.02171,3e-05,1.84815]
[1779628498182,49.57,76963.2,0.34,-0.02174,3e-05,1.84981]
[1779628503215,49.57,76962.89,0.34,-0.02174,3e-05,1.85022]
[1779628508251,49.57,76960.57,0.34,-0.02181,3e-05,1.85486]
[1779628513286,49.56,76959.28,0.34,-0.02184,3e-05,1.85735]
[1779628518322,49.56,76966.6,0.34,-0.02162,3e-05,1.84186]
[1779628523356,49.56,76972.17,0.34,-0.02146,3e-05,1.83029]
[1779628529398,49.56,76976.36,0.34,-0.02134,3e-05,1.8217]
[1779628534433,49.56,76979.16,0.34,-0.02122,3e-05,1.81196]
[1779628539468,49.57,76980.32,0.34,-0.02118,3e-05,1.80974]
[1779628544504,49.57,76987.32,0.34,-0.02099,3e-05,1.79563]
[1779628549538,49.57,76987.96,0.34,-0.02097,3e-05,1.79457]
[1779628554574,49.57,76991.13,0.34,-0.02089,3e-05,1.78834]
[1779628559609,49.57,76992.49,0.34,-0.02085,3e-05,1.78579]
[1779628564644,49.58,76991.3,0.34,-0.02089,3e-05,1.78883]
[1779628569679,49.58,76990.99,0.34,-0.0209,3e-05,1.78967]
[1779628574715,49.58,76990.6,0.34,-0.02092,3e-05,1.79067]
[1779628579751,49.58,76989.25,0.34,-0.02096,3e-05,1.79363]
[1779628585990,49.58,76991.34,0.34,-0.0209,3e-05,1.7897]
[1779628593849,49.59,76991.6,0.34,-0.02086,3e-05,1.78547]
[1779628599890,49.59,76994.99,0.34,-0.02077,3e-05,1.77893]
[1779628604925,49.59,76996.57,0.34,-0.02073,3e-05,1.77609]
[1779628609960,49.59,76999.13,0.34,-0.02066,3e-05,1.7712]
[1779628614996,49.59,77000.61,0.34,-0.02062,3e-05,1.76853]
[1779628620037,49.6,77001.1,0.34,-0.02061,3e-05,1.76786]
[1779628625065,49.6,77001.45,0.34,-0.02061,3e-05,1.76746]
[1779628630099,49.6,77002.86,0.34,-0.02057,3e-05,1.76492]
[1779628636342,49.6,77005.06,0.34,-0.02051,3e-05,1.76088]
[1779628642185,49.61,77004.71,0.34,-0.02053,3e-05,1.76201]
[1779628649235,49.61,77004.31,0.34,-0.02055,3e-05,1.76328]
[1779628655276,49.61,77003.45,0.34,-0.02053,3e-05,1.76139]
[1779628660310,49.61,77003.01,0.34,-0.02055,3e-05,1.76261]
[1779628666553,49.62,77002.95,0.34,-0.02056,3e-05,1.76313]
[1779628676623,49.62,77002.83,0.34,-0.02057,3e-05,1.764]
[1779628684479,49.63,77002.74,0.34,-0.02058,3e-05,1.76468]
[1779628693542,49.63,77004.51,0.34,-0.02054,3e-05,1.76171]
[1779628698577,49.63,77003.91,0.34,-0.02056,3e-05,1.76324]
[1779628703612,49.63,77003.81,0.34,-0.02056,3e-05,1.76376]
[1779628708647,49.64,77003.75,0.34,-0.02057,3e-05,1.7642]
[1779628716905,49.64,77003.82,0.34,-0.02053,3e-05,1.76056]
[1779628722744,49.64,77002.19,0.34,-0.02058,3e-05,1.76426]
[1779628730800,49.65,77001.83,0.34,-0.0206,3e-05,1.76553]
[1779628737053,49.65,77003.24,0.34,-0.02057,3e-05,1.76323]
[1779628740871,49.65,77013.12,0.34,-0.0203,3e-05,1.74366]
[1779628745908,49.66,77018.35,0.34,-0.02016,3e-05,1.73383]
[1779628750941,49.66,77018.64,0.34,-0.02016,3e-05,1.73394]
[1779628756983,49.67,77018.56,0.34,-0.02017,3e-05,1.73494]
[1779628763025,49.67,77017.63,0.34,-0.02021,3e-05,1.73764]
[1779628773092,49.68,77017.58,0.34,-0.02019,3e-05,1.73512]
[1779628779137,49.74,77017.16,0.34,-0.02031,3e-05,1.7442]
[1779628785179,49.74,77023.88,0.34,-0.02014,3e-05,1.73163]
[1779628791221,49.75,77030.11,0.34,-0.01998,3e-05,1.72008]
[1779628796256,49.76,77030.07,0.34,-0.02,3e-05,1.72189]
[1779628807546,49.77,77029.75,0.34,-0.02003,3e-05,1.72376]
[1779628813376,49.77,77032.21,0.34,-0.01997,3e-05,1.71964]
[1779628822439,49.78,77030.4,0.34,-0.02004,3e-05,1.7244]
[1779628827686,49.79,77026.36,0.34,-0.02016,3e-05,1.73304]
[1779628835564,49.79,77025.43,0.34,-0.02015,3e-05,1.7318]
[1779628840569,49.8,77024.11,0.34,-0.0202,3e-05,1.73523]
[1779628846609,49.8,77023.28,0.34,-0.02023,3e-05,1.73768]
[1779628852651,49.81,77023.38,0.34,-0.02024,3e-05,1.73828]
[1779628857898,49.81,77023.77,0.34,-0.02024,3e-05,1.73817]
[1779628867968,49.82,77021.97,0.34,-0.02031,3e-05,1.74307]
[1779628874808,49.83,77021.4,0.34,-0.02033,3e-05,1.7451]
[1779628879841,49.85,77019.3,0.34,-0.02043,3e-05,1.75173]
[1779628884876,49.85,77019.45,0.34,-0.02043,3e-05,1.75201]
[1779628889910,49.86,77022.09,0.34,-0.02037,3e-05,1.74733]
[1779628895952,49.86,77023.69,0.34,-0.02029,3e-05,1.74089]
[1779628900994,49.86,77029.71,0.34,-0.02013,3e-05,1.72959]
[1779628908251,49.87,77030.18,0.34,-0.02013,3e-05,1.72965]
[1779628914085,49.88,77036.88,0.34,-0.01996,3e-05,1.71704]
[1779628920128,49.88,77039.61,0.34,-0.01989,3e-05,1.71239]
[1779628925164,49.88,77041.28,0.34,-0.01985,3e-05,1.7097]
[1779628930199,49.89,77049.28,0.34,-0.01965,3e-05,1.69466]
[1779628936244,49.89,77049.72,0.34,-0.01964,3e-05,1.6946]
[1779628938258,49.9,77041.74,0.34,-0.01986,3e-05,1.71046]
[1779628942285,49.9,77030.81,0.34,-0.02017,3e-05,1.73234]
[1779628947322,49.9,77026.98,0.34,-0.02028,3e-05,1.7403]
[1779628953363,49.9,77018.27,0.34,-0.02048,3e-05,1.75389]
[1779628958601,49.9,77011.29,0.34,-0.02068,3e-05,1.76808]
[1779628964440,49.91,77011.29,0.34,-0.02068,3e-05,1.76828]
[1779628972496,49.91,77007.31,0.34,-0.02079,3e-05,1.77654]
[1779628977531,49.91,77009.95,0.34,-0.02072,3e-05,1.77139]
[1779628983573,49.91,77013.57,0.34,-0.02063,3e-05,1.76445]
[1779628988814,49.91,77013.08,0.34,-0.02064,3e-05,1.76574]
[1779628997672,49.92,77012.76,0.34,-0.02066,3e-05,1.76694]
[1779629004723,49.92,77011.99,0.34,-0.02069,3e-05,1.76894]
[1779629009759,49.92,77011.99,0.34,-0.02069,3e-05,1.76928]
[1779629015800,49.92,77009.07,0.34,-0.02074,3e-05,1.77151]
[1779629020837,49.93,77007.36,0.34,-0.02079,3e-05,1.77531]
[1779629029095,49.93,77006.75,0.34,-0.02081,3e-05,1.77711]
[1779629037955,49.94,77005.04,0.34,-0.02087,3e-05,1.78119]
[1779629048022,49.94,77003.92,0.34,-0.02091,3e-05,1.78409]
[1779629053060,49.94,77002.52,0.34,-0.02095,3e-05,1.78721]
[1779629059306,49.94,77002.07,0.34,-0.02097,3e-05,1.78845]
[1779629066160,49.95,76995.62,0.34,-0.02116,3e-05,1.80191]
[1779629071193,49.95,76987.82,0.34,-0.02134,3e-05,1.81384]
[1779629079446,49.95,76985.08,0.34,-0.02142,3e-05,1.8194]
[1779629085290,49.95,76977.82,0.34,-0.02163,3e-05,1.83427]
[1779629090326,49.94,76978.3,0.34,-0.02161,3e-05,1.83302]
[1779629097374,49.94,76984.06,0.34,-0.02144,3e-05,1.8208]
[1779629103416,49.94,76987.44,0.34,-0.02134,3e-05,1.81359]
[1779629104423,49.94,76997.05,0.34,-0.02106,3e-05,1.79391]
[1779629109458,49.94,76996.52,0.34,-0.02108,3e-05,1.79497]
[1779629115499,49.94,76991.1,0.34,-0.02123,3e-05,1.80584]
[1779629121544,49.94,76991.74,0.34,-0.02121,3e-05,1.80435]
[1779629126576,49.94,76990.95,0.34,-0.02123,3e-05,1.8058]
[1779629131613,49.93,76990.83,0.34,-0.02118,3e-05,1.80175]
[1779629136646,49.93,76993.27,0.34,-0.02111,3e-05,1.79663]
[1779629141682,49.93,76993.9,0.34,-0.02109,3e-05,1.79524]
[1779629146716,49.93,76994.69,0.34,-0.02107,3e-05,1.79353]
[1779629154772,49.93,76994.06,0.34,-0.02108,3e-05,1.79466]
[1779629160019,49.93,76994.95,0.34,-0.02106,3e-05,1.79275]
[1779629165847,49.93,76995.54,0.34,-0.02104,3e-05,1.79144]
[1779629173907,49.93,76995.48,0.34,-0.02104,3e-05,1.7914]
[1779629178942,49.93,76994.83,0.34,-0.02105,3e-05,1.79261]
[1779629185991,49.93,76995.47,0.34,-0.02103,3e-05,1.79116]
[1779629194048,49.93,76996.07,0.34,-0.02097,3e-05,1.7857]
[1779629199082,49.93,76996.94,0.34,-0.02094,3e-05,1.78387]
[1779629209149,49.92,76996.8,0.34,-0.02095,3e-05,1.78405]
[1779629215193,49.92,76996.87,0.34,-0.02094,3e-05,1.78384]
[1779629220435,49.92,76996.92,0.34,-0.02094,3e-05,1.78368]
[1779629230506,49.92,76997.16,0.34,-0.02093,3e-05,1.78309]
[1779629236343,49.92,76998.38,0.34,-0.0209,3e-05,1.78056]
[1779629241379,49.92,77003.57,0.34,-0.02075,3e-05,1.77014]
[1779629246414,49.92,77002.39,0.34,-0.02079,3e-05,1.7726]
[1779629251448,49.92,76996.39,0.34,-0.02091,3e-05,1.78074]
[1779629256484,49.92,76988.66,0.34,-0.02113,3e-05,1.79636]
[1779629262525,49.92,76987.12,0.34,-0.02117,3e-05,1.79935]
[1779629267561,49.92,76987.24,0.34,-0.02117,3e-05,1.79891]
[1779629272596,49.92,76987.04,0.34,-0.02117,3e-05,1.79915]
[1779629277634,49.92,76975.62,0.34,-0.0215,3e-05,1.82236]
[1779629282665,49.92,76966.39,0.34,-0.02176,3e-05,1.84115]
[1779629287702,49.91,76965.03,0.34,-0.0218,3e-05,1.84346]
[1779629292739,49.91,76956.47,0.34,-0.02204,3e-05,1.86086]
[1779629297773,49.91,76947.75,0.34,-0.02229,3e-05,1.87858]
[1779629302809,49.9,76943.42,0.34,-0.02241,3e-05,1.88696]
[1779629309856,49.89,76943.08,0.34,-0.02241,3e-05,1.88667]
[1779629314892,49.89,76942.08,0.34,-0.02238,3e-05,1.88389]
[1779629319927,49.88,76939.4,0.34,-0.02245,3e-05,1.8889]
[1779629324962,49.88,76937.95,0.34,-0.02249,3e-05,1.89127]
[1779629328991,49.88,76927.44,0.34,-0.0228,3e-05,1.91307]
[1779629329998,49.87,76919.3,0.34,-0.02305,3e-05,1.93036]
[1779629335037,49.87,76916.45,0.34,-0.02312,3e-05,1.93539]
[1779629340069,49.86,76909.89,0.34,-0.02331,3e-05,1.94844]
[1779629345103,49.85,76909.99,0.34,-0.02329,3e-05,1.94698]
[1779629350140,49.84,76911.37,0.34,-0.02323,3e-05,1.94277]
[1779629355174,49.84,76912.49,0.34,-0.02317,3e-05,1.93914]
[1779629360212,49.83,76910.51,0.34,-0.02322,3e-05,1.94224]
[1779629361422,49.83,76902.51,0.34,-0.02347,3e-05,1.95939]
[1779629365248,49.82,76892.02,0.34,-0.02378,3e-05,1.98124]
[1779629370282,49.81,76892.31,0.34,-0.02375,3e-05,1.97909]
[1779629375317,49.8,76883.12,0.34,-0.02397,3e-05,1.9935]
[1779629380353,49.79,76884.2,0.34,-0.02392,3e-05,1.98957]
[1779629384607,49.78,76879.49,0.34,-0.02405,3e-05,1.99904]
[1779629384646,49.78,76897.39,0.34,-0.02348,3e-05,1.95933]
[1779629386608,49.78,76897.39,0.34,-0.02348,3e-05,1.95908]
[1779629386670,49.78,76897.64,0.34,-0.02346,3e-05,1.95828]
[1779629390427,49.77,76886.87,0.34,-0.02379,3e-05,1.98088]
[1779629391649,49.77,76874.09,0.34,-0.0242,3e-05,2.00889]
[1779629392766,49.77,76874.09,0.34,-0.0242,3e-05,2.00889]
[1779629392780,49.77,76872.91,0.34,-0.02423,3e-05,2.01119]
[1779629398483,49.75,76875.69,0.34,-0.02411,3e-05,2.00299]
[1779629404525,49.74,76878.33,0.34,-0.024,3e-05,1.99526]
[1779629411793,49.73,76880.6,0.34,-0.0239,3e-05,1.98823]
[1779629420637,49.71,76884.53,0.34,-0.02374,3e-05,1.9771]
[1779629425672,49.7,76887.86,0.34,-0.02361,3e-05,1.96848]
[1779629431714,49.69,76888.97,0.34,-0.02351,3e-05,1.96022]
[1779629436748,49.69,76889.61,0.34,-0.02347,3e-05,1.95762]
[1779629441784,49.68,76892.97,0.34,-0.02335,3e-05,1.9491]
[1779629447826,49.67,76894.55,0.34,-0.02328,3e-05,1.94433]
[1779629452862,49.66,76893.79,0.34,-0.02329,3e-05,1.94492]
[1779629457896,49.66,76893.59,0.34,-0.02328,3e-05,1.9443]
[1779629463939,49.65,76898.37,0.34,-0.02311,3e-05,1.93272]
[1779629465952,49.65,76910.09,0.34,-0.02274,3e-05,1.90702]
[1779629470829,49.64,76913.09,0.34,-0.02264,3e-05,1.89999]
[1779629470987,49.64,76925.47,0.34,-0.02227,3e-05,1.87344]
[1779629475544,49.64,76930.31,0.34,-0.02212,3e-05,1.86293]
[1779629475620,49.64,76932.59,0.34,-0.02205,3e-05,1.85797]
[1779629479119,49.64,76932.55,0.34,-0.02204,3e-05,1.8579]
[1779629479164,49.64,76931.76,0.34,-0.02207,3e-05,1.85941]
[1779629486097,49.63,76930.22,0.34,-0.0221,3e-05,1.86215]
[1779629492354,49.63,76928.54,0.34,-0.0221,3e-05,1.86111]
[1779629499185,49.63,76928.54,0.34,-0.0221,3e-05,1.8607]
[1779629504223,49.63,76925.59,0.34,-0.02218,3e-05,1.86668]
[1779629509258,49.62,76925.84,0.34,-0.02217,3e-05,1.86591]
[1779629514293,49.62,76926.06,0.34,-0.02216,3e-05,1.8652]
[1779629519328,49.62,76926.87,0.34,-0.02213,3e-05,1.86327]
[1779629527384,49.62,76929.2,0.34,-0.02206,3e-05,1.8581]
[1779629532639,49.62,76931.02,0.34,-0.022,3e-05,1.85408]
[1779629539467,49.62,76928.34,0.34,-0.02208,3e-05,1.85944]
[1779629544503,49.61,76924.25,0.34,-0.0222,3e-05,1.86779]
[1779629549539,49.61,76924.87,0.34,-0.02218,3e-05,1.8662]
[1779629554572,49.61,76917.31,0.34,-0.02235,3e-05,1.87772]
[1779629559608,49.61,76913.0,0.34,-0.02248,3e-05,1.8865]
[1779629564643,49.6,76909.49,0.34,-0.02258,3e-05,1.89352]
[1779629570684,49.6,76908.77,0.34,-0.02259,3e-05,1.89433]
[1779629576729,49.59,76905.36,0.34,-0.02268,3e-05,1.90083]
[1779629581764,49.59,76909.02,0.34,-0.02256,3e-05,1.89231]
[1779629586799,49.59,76902.52,0.34,-0.02275,3e-05,1.90553]
[1779629591835,49.58,76902.98,0.34,-0.02273,3e-05,1.90378]
[1779629596870,49.58,76900.95,0.34,-0.02278,3e-05,1.90735]
[1779629601904,49.57,76895.0,0.34,-0.02295,3e-05,1.91936]
[1779629606940,49.56,76894.48,0.34,-0.02295,3e-05,1.91957]
[1779629611975,49.56,76889.66,0.34,-0.02304,3e-05,1.92475]
[1779629617010,49.55,76889.1,0.34,-0.02304,3e-05,1.92498]
[1779629622044,49.54,76886.94,0.34,-0.0231,3e-05,1.92872]
[1779629627079,49.54,76883.66,0.34,-0.02319,3e-05,1.93491]
[1779629632114,49.53,76884.81,0.34,-0.02314,3e-05,1.93146]
[1779629637150,49.53,76884.07,0.34,-0.02315,3e-05,1.93218]
[1779629643454,49.52,76876.81,0.34,-0.02336,3e-05,1.94677]
[1779629649234,49.51,76868.98,0.34,-0.02359,3e-05,1.96294]
[1779629654269,49.5,76862.4,0.34,-0.02379,3e-05,1.97638]
[1779629659304,49.49,76859.47,0.34,-0.02386,3e-05,1.9815]
[1779629664339,49.49,76857.85,0.34,-0.0239,3e-05,1.98392]
[1779629669374,49.48,76857.41,0.34,-0.02389,3e-05,1.98375]
[1779629674410,49.47,76848.54,0.34,-0.02412,3e-05,1.99827]
[1779629675733,49.47,76836.95,0.34,-0.02449,3e-05,2.02382]
[1779629676263,49.47,76836.95,0.34,-0.02449,3e-05,2.02382]
[1779629676424,49.47,76836.95,0.34,-0.02449,3e-05,2.02351]
[1779629679446,49.46,76869.48,0.34,-0.02342,3e-05,1.95023]
[1779629684482,49.46,76863.53,0.34,-0.0236,3e-05,1.96239]
[1779629687828,49.45,76857.26,0.34,-0.02379,3e-05,1.97584]
[1779629687837,49.45,76857.27,0.34,-0.02379,3e-05,1.97559]
[1779629690856,49.45,76856.59,0.34,-0.02381,3e-05,1.97664]
[1779629690921,49.45,76855.22,0.34,-0.02385,3e-05,1.97946]
[1779629696565,49.44,76854.28,0.34,-0.02386,3e-05,1.98018]
[1779629701601,49.43,76852.32,0.34,-0.0239,3e-05,1.98339]
[1779629706636,49.43,76852.05,0.34,-0.0239,3e-05,1.98282]
[1779629711672,49.42,76856.91,0.34,-0.02372,3e-05,1.9709]
[1779629717714,49.41,76859.92,0.34,-0.02361,3e-05,1.96301]
[1779629722749,49.4,76858.95,0.34,-0.02363,3e-05,1.96415]
[1779629727785,49.4,76859.33,0.34,-0.0236,3e-05,1.96234]
[1779629732819,49.39,76862.83,0.34,-0.02343,3e-05,1.94934]
[1779629737854,49.39,76867.07,0.34,-0.02328,3e-05,1.93923]
[1779629744162,49.38,76866.96,0.34,-0.02327,3e-05,1.93859]
[1779629750945,49.37,76866.4,0.34,-0.02327,3e-05,1.93881]
[1779629755987,49.37,76861.93,0.34,-0.0234,3e-05,1.94787]
[1779629761021,49.36,76858.76,0.34,-0.02349,3e-05,1.95405]
[1779629763037,49.36,76843.97,0.34,-0.02396,3e-05,1.98653]
[1779629768071,49.35,76835.29,0.34,-0.02423,3e-05,2.00483]
[1779629773109,49.35,76832.53,0.34,-0.0243,3e-05,2.00975]
[1779629775124,49.34,76820.7,0.34,-0.02469,3e-05,2.03628]
[1779629780158,49.33,76816.16,0.34,-0.02481,3e-05,2.04477]
[1779629782172,49.33,76824.26,0.34,-0.02454,3e-05,2.02566]
[1779629787207,49.32,76820.09,0.34,-0.02465,3e-05,2.03368]
[1779629792243,49.31,76818.2,0.34,-0.02464,3e-05,2.03195]
[1779629797280,49.3,76818.44,0.34,-0.02461,3e-05,2.02985]
[1779629802334,49.29,76816.64,0.34,-0.02465,3e-05,2.03238]
[1779629807370,49.28,76822.86,0.34,-0.02442,3e-05,2.01673]
[1779629812404,49.27,76824.82,0.34,-0.02433,3e-05,2.01084]
[1779629817438,49.26,76825.04,0.34,-0.02431,3e-05,2.0089]
[1779629823488,49.25,76823.42,0.34,-0.02433,3e-05,2.01079]
[1779629828525,49.24,76821.02,0.34,-0.02439,3e-05,2.01473]
[1779629833561,49.23,76819.75,0.34,-0.02441,3e-05,2.0161]
[1779629841619,49.21,76820.47,0.34,-0.02435,3e-05,2.0121]
[1779629846654,49.21,76818.76,0.34,-0.02439,3e-05,2.01455]
[1779629851689,49.2,76817.48,0.34,-0.02436,3e-05,2.01156]
[1779629855963,49.19,76809.09,0.34,-0.02462,3e-05,2.02946]
[1779629856780,49.19,76809.09,0.34,-0.02462,3e-05,2.02946]
[1779629856877,49.19,76791.39,0.34,-0.02521,3e-05,2.06951]
[1779629862840,49.18,76789.57,0.34,-0.02525,3e-05,2.07221]
[1779629862852,49.18,76789.57,0.34,-0.02525,3e-05,2.07221]
[1779629862875,49.17,76789.94,0.34,-0.02523,3e-05,2.07096]
[1779629868813,49.16,76791.73,0.34,-0.02514,3e-05,2.06448]
[1779629873850,49.15,76798.97,0.34,-0.02486,3e-05,2.04594]
[1779629878883,49.14,76805.52,0.34,-0.02462,3e-05,2.02928]
[1779629883918,49.13,76798.85,0.34,-0.02482,3e-05,2.04291]
[1779629888953,49.12,76796.32,0.34,-0.02488,3e-05,2.04699]
[1779629893988,49.1,76790.2,0.34,-0.02506,3e-05,2.05932]
[1779629899024,49.09,76791.48,0.34,-0.02499,3e-05,2.05453]
[1779629904059,49.08,76796.41,0.34,-0.0248,3e-05,2.04137]
[1779629909094,49.07,76793.94,0.34,-0.02485,3e-05,2.04495]
[1779629914129,49.06,76795.78,0.34,-0.02472,3e-05,2.03485]
[1779629919165,49.05,76796.23,0.34,-0.02467,3e-05,2.03179]
[1779629924200,49.04,76796.16,0.34,-0.02465,3e-05,2.03028]
[1779629929236,49.02,76801.2,0.34,-0.02446,3e-05,2.01712]
[1779629934270,49.02,76802.73,0.34,-0.02439,3e-05,2.01209]
[1779629939395,49.01,76801.48,0.34,-0.02441,3e-05,2.01372]
[1779629945355,48.99,76802.59,0.34,-0.02434,3e-05,2.00907]
[1779629951398,48.98,76803.91,0.34,-0.02427,3e-05,2.00428]
[1779629957440,48.97,76804.95,0.34,-0.02421,3e-05,2.00016]
[1779629963481,48.96,76805.76,0.34,-0.02416,3e-05,1.99666]
[1779629968517,48.95,76811.25,0.34,-0.02397,3e-05,1.98303]
[1779629973552,48.95,76810.67,0.34,-0.02392,3e-05,1.97883]
[1779629978588,48.94,76808.79,0.34,-0.02396,3e-05,1.98201]
[1779629983623,48.93,76803.29,0.34,-0.02413,3e-05,1.99335]
[1779629988659,48.93,76803.59,0.34,-0.0241,3e-05,1.99158]
[1779629993697,48.92,76803.92,0.34,-0.02408,3e-05,1.98976]
[1779629998732,48.91,76805.92,0.34,-0.024,3e-05,1.98422]
[1779630002966,48.91,76806.33,0.34,-0.02398,3e-05,1.98271]
[1779630003063,48.91,76819.31,0.34,-0.02355,3e-05,1.9534]
[1779630004297,48.91,76819.31,0.34,-0.02355,3e-05,1.9534]
[1779630004304,48.91,76819.31,0.34,-0.02355,3e-05,1.9534]
[1779630004352,48.9,76820.28,0.34,-0.02351,3e-05,1.95093]
[1779630010829,48.9,76823.57,0.34,-0.0234,3e-05,1.94274]
[1779630016084,48.89,76830.15,0.34,-0.02318,3e-05,1.92748]
[1779630021907,48.89,76833.02,0.34,-0.02307,3e-05,1.92041]
[1779630026940,48.89,76835.48,0.34,-0.02299,3e-05,1.91439]
[1779630031974,48.88,76844.53,0.34,-0.02264,3e-05,1.88973]
[1779630037042,48.88,76844.9,0.34,-0.02263,3e-05,1.88852]
[1779630042076,48.88,76848.99,0.34,-0.02249,3e-05,1.87924]
[1779630047111,48.88,76848.56,0.34,-0.0225,3e-05,1.87987]
[1779630052146,48.87,76860.73,0.34,-0.02212,3e-05,1.85334]
[1779630058188,48.87,76866.26,0.34,-0.02195,3e-05,1.84151]
[1779630063223,48.87,76866.59,0.34,-0.02194,3e-05,1.84082]
[1779630068262,48.87,76866.99,0.34,-0.02193,3e-05,1.83997]
[1779630073293,48.87,76876.83,0.34,-0.02163,3e-05,1.81913]
[1779630076520,48.87,76865.39,0.34,-0.02198,3e-05,1.84358]
[1779630083366,48.87,76869.04,0.34,-0.02187,3e-05,1.83575]
[1779630089407,48.87,76869.49,0.34,-0.02186,3e-05,1.83478]
[1779630094442,48.87,76870.85,0.34,-0.02177,3e-05,1.82767]
[1779630099477,48.87,76870.82,0.34,-0.02177,3e-05,1.8277]
[1779630104512,48.87,76871.01,0.34,-0.02176,3e-05,1.82724]
[1779630109547,48.87,76871.75,0.34,-0.02174,3e-05,1.82561]
[1779630114582,48.87,76872.4,0.34,-0.02172,3e-05,1.82418]
[1779630119617,48.87,76872.49,0.34,-0.02172,3e-05,1.82394]
[1779630123645,48.87,76862.89,0.34,-0.02201,3e-05,1.84434]
[1779630128680,48.87,76864.9,0.34,-0.02194,3e-05,1.83984]
[1779630132427,48.87,76864.9,0.34,-0.02194,3e-05,1.83984]
[1779630132479,48.88,76865.95,0.34,-0.02194,3e-05,1.83964]
[1779630137743,48.91,76870.85,0.34,-0.02184,3e-05,1.83288]
[1779630143322,48.93,76871.45,0.34,-0.02187,3e-05,1.8348]
[1779630150836,48.98,76872.71,0.34,-0.02193,3e-05,1.83925]
[1779630157094,49.01,76875.45,0.34,-0.02188,3e-05,1.83464]
[1779630158758,49.02,76875.45,0.34,-0.02189,3e-05,1.83554]
[1779630158894,49.03,76875.48,0.34,-0.0219,3e-05,1.83638]
[1779630164934,49.05,76881.06,0.34,-0.02177,3e-05,1.82749]
[1779630169969,49.06,76888.73,0.34,-0.02157,3e-05,1.81345]
[1779630176012,49.07,76887.77,0.34,-0.02163,3e-05,1.81756]
[1779630181047,49.09,76885.8,0.34,-0.02172,3e-05,1.82395]
[1779630186083,49.1,76884.93,0.34,-0.02177,3e-05,1.82704]
[1779630193131,49.1,76887.71,0.34,-0.0217,3e-05,1.82208]
[1779630198167,49.1,76892.16,0.34,-0.02157,3e-05,1.8129]
[1779630201187,49.11,76880.48,0.34,-0.02193,3e-05,1.83841]
[1779630206223,49.14,76871.46,0.34,-0.02226,3e-05,1.86167]
[1779630211021,49.16,76868.62,0.34,-0.0224,3e-05,1.8714]
[1779630211125,49.16,76868.62,0.34,-0.0224,3e-05,1.8714]
[1779630213272,49.18,76878.6,0.34,-0.02208,3e-05,1.84852]
[1779630213962,49.18,76878.6,0.34,-0.02208,3e-05,1.84852]
[1779630214279,49.18,76879.92,0.34,-0.02206,3e-05,1.84661]
[1779630214807,49.18,76879.92,0.34,-0.02206,3e-05,1.84661]
[1779630215287,49.19,76880.38,0.34,-0.02206,3e-05,1.84653]
[1779630220322,49.22,76887.66,0.34,-0.02189,3e-05,1.83529]
[1779630225356,49.25,76892.11,0.34,-0.02182,3e-05,1.83006]
[1779630227589,49.26,76900.33,0.34,-0.02161,3e-05,1.81529]
[1779630233412,49.27,76904.71,0.34,-0.0215,3e-05,1.80764]
[1779630238448,49.28,76903.17,0.34,-0.02156,3e-05,1.81227]
[1779630240460,49.29,76895.09,0.34,-0.02182,3e-05,1.83011]
[1779630245496,49.32,76892.32,0.34,-0.02197,3e-05,1.84092]
[1779630253390,49.34,76895.74,0.34,-0.0219,3e-05,1.83623]
[1779630258588,49.34,76897.08,0.34,-0.02188,3e-05,1.83418]
[1779630263623,49.35,76897.08,0.34,-0.02188,3e-05,1.83463]
[1779630268658,49.35,76895.62,0.34,-0.02193,3e-05,1.83816]
[1779630273693,49.35,76891.41,0.34,-0.02202,3e-05,1.84326]
[1779630278729,49.35,76891.61,0.34,-0.02202,3e-05,1.8432]
[1779630283763,49.36,76892.26,0.34,-0.022,3e-05,1.84219]
[1779630288798,49.36,76892.84,0.34,-0.02199,3e-05,1.84133]
[1779630293834,49.36,76893.23,0.34,-0.02198,3e-05,1.8409]
[1779630298867,49.37,76894.14,0.34,-0.02196,3e-05,1.83937]
[1779630303905,49.39,76898.27,0.34,-0.02188,3e-05,1.83361]
[1779630308945,49.4,76903.24,0.34,-0.02176,3e-05,1.82539]
[1779630310952,49.41,76888.87,0.34,-0.02221,3e-05,1.85691]
[1779630315987,49.41,76889.23,0.34,-0.0222,3e-05,1.85641]
[1779630321026,49.41,76895.7,0.34,-0.02201,3e-05,1.84295]
[1779630326061,49.41,76893.94,0.34,-0.02207,3e-05,1.84703]
[1779630331096,49.42,76895.99,0.34,-0.02196,3e-05,1.83876]
[1779630336136,49.42,76886.68,0.34,-0.02225,3e-05,1.85884]
[1779630341168,49.43,76887.74,0.34,-0.02224,3e-05,1.85829]
[1779630344193,49.43,76869.97,0.34,-0.0228,3e-05,1.89727]
[1779630345112,49.43,76869.97,0.34,-0.0228,3e-05,1.89727]
[1779630345556,49.43,76869.97,0.34,-0.0228,3e-05,1.89727]
[1779630352242,49.47,76872.18,0.34,-0.02282,3e-05,1.89814]
[1779630357278,49.48,76876.48,0.34,-0.0227,3e-05,1.8902]
[1779630362313,49.48,76878.18,0.34,-0.02265,3e-05,1.88649]
[1779630366341,49.48,76888.65,0.34,-0.02233,3e-05,1.86408]
[1779630371377,49.48,76891.17,0.34,-0.02225,3e-05,1.85893]
[1779630376411,49.48,76892.74,0.34,-0.02221,3e-05,1.85584]
[1779630381445,49.49,76891.49,0.34,-0.02225,3e-05,1.85871]
[1779630387488,49.49,76895.36,0.34,-0.02213,3e-05,1.85076]
[1779630388715,49.49,76903.68,0.34,-0.02188,3e-05,1.83332]
[1779630391516,49.49,76915.39,0.34,-0.02149,3e-05,1.80478]
[1779630396550,49.5,76912.9,0.34,-0.02158,3e-05,1.81135]
[1779630401586,49.5,76913.11,0.34,-0.02158,3e-05,1.81101]
[1779630406621,49.5,76913.44,0.34,-0.02157,3e-05,1.81042]
[1779630412662,49.5,76913.15,0.34,-0.02158,3e-05,1.81113]
[1779630417704,49.5,76914.13,0.34,-0.02155,3e-05,1.80917]
[1779630422733,49.5,76910.46,0.34,-0.02166,3e-05,1.81684]
[1779630427767,49.5,76911.21,0.34,-0.02164,3e-05,1.81527]
[1779630432806,49.5,76899.7,0.34,-0.02198,3e-05,1.83943]
[1779630436833,49.5,76908.03,0.34,-0.02173,3e-05,1.82178]
[1779630441868,49.5,76904.99,0.34,-0.02182,3e-05,1.82806]
[1779630445897,49.5,76885.02,0.34,-0.02243,3e-05,1.87026]
[1779630450932,49.5,76881.38,0.34,-0.02253,3e-05,1.87757]
[1779630455967,49.49,76877.95,0.34,-0.02258,3e-05,1.88019]
[1779630461002,49.49,76875.74,0.34,-0.02264,3e-05,1.8845]
[1779630466037,49.49,76875.49,0.34,-0.02265,3e-05,1.88465]
[1779630471071,49.48,76872.07,0.34,-0.02275,3e-05,1.89162]
[1779630475100,49.48,76863.96,0.34,-0.023,3e-05,1.90878]
[1779630484163,49.47,76865.31,0.34,-0.02294,3e-05,1.90475]
[1779630489421,49.47,76870.01,0.34,-0.02278,3e-05,1.894]
[1779630495240,49.47,76873.99,0.34,-0.02265,3e-05,1.88476]
[1779630500275,49.46,76876.57,0.34,-0.02256,3e-05,1.87869]
[1779630505310,49.46,76881.32,0.34,-0.02241,3e-05,1.86811]
[1779630507324,49.46,76869.81,0.34,-0.02276,3e-05,1.89268]
[1779630512358,49.46,76869.67,0.34,-0.02271,3e-05,1.88813]
[1779630517393,49.45,76872.43,0.34,-0.02262,3e-05,1.88168]
[1779630522429,49.45,76872.75,0.34,-0.0226,3e-05,1.88051]
[1779630524442,49.45,76864.83,0.34,-0.02284,3e-05,1.89738]
[1779630529702,49.44,76862.2,0.34,-0.02292,3e-05,1.90236]
[1779630535521,49.44,76862.38,0.34,-0.0229,3e-05,1.90111]
[1779630539777,49.43,76849.66,0.34,-0.02329,3e-05,1.928]
[1779630545591,49.42,76848.26,0.34,-0.02332,3e-05,1.93013]
[1779630550625,49.42,76845.7,0.34,-0.02339,3e-05,1.93483]
[1779630559921,49.41,76846.5,0.34,-0.02334,3e-05,1.93131]
[1779630565731,49.4,76845.99,0.34,-0.02334,3e-05,1.93159]
[1779630571772,49.4,76845.21,0.34,-0.0233,3e-05,1.92797]
[1779630577815,49.39,76841.75,0.34,-0.0234,3e-05,1.93445]
[1779630582850,49.38,76838.16,0.34,-0.0235,3e-05,1.94156]
[1779630587884,49.38,76836.62,0.34,-0.02354,3e-05,1.94404]
[1779630592924,49.37,76836.91,0.34,-0.02351,3e-05,1.94247]
[1779630597958,49.36,76829.11,0.34,-0.02375,3e-05,1.95873]
[1779630602993,49.36,76822.74,0.34,-0.02394,3e-05,1.9718]
[1779630608028,49.35,76826.18,0.34,-0.02381,3e-05,1.96297]
[1779630613065,49.34,76828.14,0.34,-0.02373,3e-05,1.95749]
[1779630619105,49.33,76828.86,0.34,-0.02369,3e-05,1.95457]
[1779630625147,49.33,76824.88,0.34,-0.0238,3e-05,1.96211]
[1779630627162,49.32,76802.01,0.34,-0.02455,3e-05,2.01309]
[1779630627289,49.32,76802.01,0.34,-0.02455,3e-05,2.01309]
[1779630628169,49.32,76802.89,0.34,-0.02451,3e-05,2.01079]
[1779630631210,49.32,76803.53,0.34,-0.02448,3e-05,2.00876]
[1779630631312,49.31,76803.43,0.34,-0.02443,3e-05,2.00425]
[1779630637502,49.31,76801.7,0.34,-0.02447,3e-05,2.00678]
[1779630637559,49.3,76800.65,0.34,-0.0245,3e-05,2.00889]
[1779630647301,49.29,76798.8,0.34,-0.02452,3e-05,2.01036]
[1779630652338,49.28,76803.03,0.34,-0.02436,3e-05,1.99949]
[1779630657373,49.27,76801.02,0.34,-0.02441,3e-05,2.00286]
[1779630662408,49.26,76800.97,0.34,-0.0244,3e-05,2.00182]
[1779630669463,49.25,76800.89,0.34,-0.02438,3e-05,2.00041]
[1779630674497,49.25,76797.66,0.34,-0.02447,3e-05,2.00671]
[1779630680784,49.24,76790.96,0.34,-0.02467,3e-05,2.02057]
[1779630686582,49.23,76798.83,0.34,-0.02439,3e-05,2.00122]
[1779630692623,49.22,76798.4,0.34,-0.02433,3e-05,1.99645]
[1779630700926,49.21,76799.01,0.34,-0.02429,3e-05,1.99342]
[1779630707729,49.2,76799.82,0.34,-0.02424,3e-05,1.9902]
[1779630712764,49.19,76806.33,0.34,-0.02402,3e-05,1.97461]
[1779630717805,49.19,76806.74,0.34,-0.02399,3e-05,1.97278]
[1779630723209,49.18,76806.84,0.34,-0.02397,3e-05,1.97182]
[1779630732906,49.17,76805.77,0.34,-0.02398,3e-05,1.97219]
[1779630738949,49.16,76804.59,0.34,-0.024,3e-05,1.97376]
[1779630744992,49.16,76806.13,0.34,-0.02393,3e-05,1.96904]
[1779630750026,49.15,76809.82,0.34,-0.0238,3e-05,1.9599]
[1779630755060,49.15,76810.5,0.34,-0.02372,3e-05,1.95319]
[1779630760096,49.14,76812.76,0.34,-0.02363,3e-05,1.94737]
[1779630765131,49.13,76808.99,0.34,-0.02374,3e-05,1.95499]
[1779630771172,49.13,76811.11,0.34,-0.02366,3e-05,1.94924]
[1779630777215,49.12,76811.88,0.34,-0.02362,3e-05,1.94651]
[1779630781302,49.12,76802.31,0.34,-0.02392,3e-05,1.96723]
[1779630787287,49.11,76802.41,0.34,-0.0239,3e-05,1.96579]
[1779630792324,49.1,76796.16,0.34,-0.02409,3e-05,1.97878]
[1779630796350,49.1,76782.51,0.34,-0.02453,3e-05,2.00869]
[1779630801644,49.09,76789.01,0.34,-0.02429,3e-05,1.99245]
[1779630807426,49.08,76790.17,0.34,-0.02423,3e-05,1.98823]
[1779630812462,49.07,76787.81,0.34,-0.02424,3e-05,1.98784]
[1779630817498,49.06,76788.11,0.34,-0.02421,3e-05,1.98587]
[1779630822533,49.05,76787.22,0.34,-0.02422,3e-05,1.98659]
[1779630827569,49.04,76787.14,0.34,-0.02421,3e-05,1.98547]
[1779630831855,49.04,76774.2,0.34,-0.02462,3e-05,2.01387]
[1779630834818,49.03,76772.04,0.34,-0.02469,3e-05,2.01824]
[1779630834874,49.03,76766.36,0.34,-0.02488,3e-05,2.03097]
[1779630836508,49.03,76766.36,0.34,-0.02487,3e-05,2.03066]
[1779630836636,49.03,76766.63,0.34,-0.02486,3e-05,2.0297]
[1779630841744,49.02,76767.21,0.34,-0.02482,3e-05,2.02701]
[1779630841796,49.02,76767.75,0.34,-0.0248,3e-05,2.02543]
[1779630847714,49.0,76762.25,0.34,-0.02495,3e-05,2.03602]
[1779630850571,49.0,76761.56,0.34,-0.02497,3e-05,2.0369]
[1779630850739,49.0,76740.27,0.34,-0.0257,3e-05,2.08615]
[1779630852008,48.99,76761.93,0.34,-0.02494,3e-05,2.03525]
[1779630854252,48.99,76761.93,0.34,-0.02493,3e-05,2.03451]
[1779630854354,48.99,76766.76,0.34,-0.02476,3e-05,2.02307]
[1779630859405,48.98,76766.1,0.34,-0.02477,3e-05,2.02356]
[1779630859807,48.98,76767.7,0.34,-0.0247,3e-05,2.0192]
[1779630864842,48.97,76765.7,0.34,-0.02475,3e-05,2.02213]
[1779630867867,48.96,76755.72,0.34,-0.02507,3e-05,2.04411]
[1779630872903,48.95,76751.51,0.34,-0.02514,3e-05,2.04744]
[1779630876934,48.94,76760.63,0.34,-0.02481,3e-05,2.02513]
[1779630882223,48.93,76755.01,0.34,-0.02497,3e-05,2.03607]
[1779630888014,48.91,76748.6,0.34,-0.02516,3e-05,2.04909]
[1779630892306,48.91,76738.31,0.34,-0.0255,3e-05,2.07168]
[1779630898460,48.9,76737.87,0.34,-0.0255,3e-05,2.07213]
[1779630898081,48.9,76714.46,0.34,-0.02633,4e-05,2.12741]
[1779630899088,48.9,76712.04,0.34,-0.02641,4e-05,2.13296]
[1779630902792,48.9,76715.41,0.34,-0.02629,4e-05,2.12478]
[1779630903122,48.9,76715.41,0.34,-0.02629,4e-05,2.12478]
[1779630903740,48.9,76715.41,0.34,-0.02629,4e-05,2.12478]
[1779630904126,48.9,76718.19,0.34,-0.02619,4e-05,2.11787]
[1779630905542,48.89,76724.54,0.34,-0.02595,4e-05,2.10234]
[1779630905561,48.89,76724.54,0.34,-0.02595,4e-05,2.10234]
[1779630906141,48.89,76726.21,0.34,-0.0259,4e-05,2.09839]
[1779630911172,48.89,76728.15,0.34,-0.02581,4e-05,2.09264]
[1779630915004,48.89,76729.8,0.34,-0.02577,4e-05,2.08983]
[1779630915200,48.9,76731.18,0.34,-0.02573,4e-05,2.08734]
[1779630920235,48.92,76726.5,0.34,-0.02595,4e-05,2.10224]
[1779630925270,48.95,76731.7,0.34,-0.02582,4e-05,2.09365]
[1779630927602,48.95,76732.41,0.34,-0.02582,4e-05,2.0935]
[1779630928291,48.96,76733.45,0.34,-0.02581,4e-05,2.09257]
[1779630932322,48.97,76722.43,0.34,-0.02616,4e-05,2.11516]
[1779630934333,48.98,76709.38,0.34,-0.02664,4e-05,2.14711]
[1779630938382,49.0,76700.65,0.34,-0.02701,4e-05,2.17154]
[1779630943396,49.02,76695.81,0.34,-0.02723,4e-05,2.18646]
[1779630946178,49.02,76695.43,0.34,-0.02726,4e-05,2.18861]
[1779630946416,49.03,76699.17,0.34,-0.02713,4e-05,2.18012]
[1779630946809,49.03,76699.17,0.34,-0.02713,4e-05,2.18012]
[1779630947423,49.03,76699.0,0.34,-0.02715,4e-05,2.18116]
[1779630950234,49.04,76704.73,0.34,-0.02696,4e-05,2.16855]
[1779630950445,49.04,76702.1,0.34,-0.02706,4e-05,2.17557]
[1779630955480,49.06,76700.46,0.34,-0.02717,4e-05,2.18271]
[1779630960515,49.08,76693.51,0.34,-0.02747,4e-05,2.20262]
[1779630965552,49.13,76694.85,0.34,-0.02754,4e-05,2.20724]
[1779630967363,49.13,76694.85,0.34,-0.02754,4e-05,2.20724]
[1779630967380,49.16,76694.63,0.34,-0.02763,4e-05,2.21322]
[1779630968738,49.17,76694.63,0.34,-0.02764,4e-05,2.21376]
[1779630969164,49.17,76694.63,0.34,-0.02764,4e-05,2.21376]
[1779630969220,49.2,76669.65,0.34,-0.02866,4e-05,2.28087]
[1779630970593,49.2,76687.04,0.34,-0.02801,4e-05,2.23846]
[1779630972881,49.21,76670.03,0.34,-0.02867,4e-05,2.28169]
[1779630975453,49.21,76670.03,0.34,-0.02868,4e-05,2.28212]
[1779630975465,49.21,76670.03,0.34,-0.02868,4e-05,2.28212]
[1779630975503,49.22,76664.33,0.34,-0.02891,4e-05,2.29726]
[1779630977643,49.22,76656.92,0.34,-0.02921,4e-05,2.31673]
[1779630979888,49.26,76648.14,0.34,-0.02966,4e-05,2.34617]
[1779630982951,49.32,76636.97,0.34,-0.03025,4e-05,2.38416]
[1779630985583,49.32,76636.97,0.34,-0.03025,4e-05,2.38441]
[1779630985700,49.34,76636.71,0.34,-0.0303,4e-05,2.38788]
[1779630990736,49.34,76632.78,0.34,-0.03048,4e-05,2.39924]
[1779630995852,49.36,76633.86,0.34,-0.03042,4e-05,2.39454]
[1779630997795,49.39,76626.33,0.34,-0.0308,4e-05,2.41893]
[1779631001395,49.41,76629.89,0.34,-0.03072,4e-05,2.41361]
[1779631001458,49.44,76630.25,0.34,-0.03077,4e-05,2.41672]
[1779631003101,49.45,76622.02,0.34,-0.03113,4e-05,2.44008]
[1779631008872,49.46,76615.42,0.34,-0.03141,4e-05,2.45832]
[1779631011893,49.46,76607.25,0.34,-0.03176,4e-05,2.48023]
[1779631016928,49.46,76612.65,0.34,-0.03154,4e-05,2.46649]
[1779631022057,49.46,76613.37,0.34,-0.03152,4e-05,2.46508]
[1779631025839,49.47,76612.22,0.34,-0.03157,4e-05,2.46858]
[1779631025853,49.47,76612.22,0.34,-0.03157,4e-05,2.46858]
[1779631026009,49.47,76606.31,0.34,-0.03182,4e-05,2.4843]
[1779631030032,49.47,76604.82,0.34,-0.03189,4e-05,2.4885]
[1779631030145,49.47,76604.85,0.34,-0.03189,4e-05,2.48851]
[1779631031604,49.47,76604.85,0.34,-0.03189,4e-05,2.48851]
[1779631032053,49.47,76608.68,0.34,-0.03173,4e-05,2.47854]
[1779631033313,49.47,76617.07,0.34,-0.03139,4e-05,2.45655]
[1779631034093,49.47,76617.07,0.34,-0.03139,4e-05,2.45655]
[1779631034142,49.47,76618.31,0.34,-0.03134,4e-05,2.4534]
[1779631040113,49.48,76623.65,0.34,-0.03113,4e-05,2.44034]
[1779631045262,49.48,76626.46,0.34,-0.03103,4e-05,2.43368]
[1779631045357,49.48,76628.74,0.34,-0.03094,4e-05,2.42791]
[1779631047624,49.48,76628.74,0.34,-0.03094,4e-05,2.42809]
[1779631048169,49.48,76633.36,0.34,-0.03076,4e-05,2.41645]
[1779631050568,49.49,76641.57,0.34,-0.03044,4e-05,2.39587]
[1779631055218,49.49,76648.46,0.34,-0.03012,4e-05,2.37424]
[1779631060253,49.5,76642.94,0.34,-0.03036,4e-05,2.38984]
[1779631061261,49.5,76633.32,0.34,-0.03075,4e-05,2.41495]
[1779631066296,49.51,76634.15,0.34,-0.03074,4e-05,2.41396]
[1779631071507,49.52,76632.45,0.34,-0.03082,4e-05,2.41947]
[1779631071836,49.52,76628.44,0.34,-0.03099,4e-05,2.43012]
[1779631072340,49.52,76628.76,0.34,-0.03098,4e-05,2.42928]
[1779631077378,49.53,76629.44,0.34,-0.03096,4e-05,2.42848]
[1779631082413,49.53,76629.54,0.34,-0.03097,4e-05,2.42919]
[1779631087452,49.54,76624.47,0.34,-0.0312,4e-05,2.44345]
[1779631092489,49.54,76628.51,0.34,-0.03104,4e-05,2.43369]
[1779631095539,49.54,76633.56,0.34,-0.03084,4e-05,2.42074]
[1779631095614,49.54,76624.7,0.34,-0.03121,4e-05,2.444]
[1779631099796,49.55,76620.78,0.34,-0.03138,4e-05,2.45497]
[1779631100547,49.55,76621.77,0.34,-0.03134,4e-05,2.45266]
[1779631105583,49.56,76627.94,0.34,-0.0311,4e-05,2.43748]
[1779631109998,49.56,76628.53,0.34,-0.03109,4e-05,2.43664]
[1779631110617,49.56,76622.52,0.34,-0.03134,4e-05,2.45248]
[1779631112631,49.56,76630.26,0.34,-0.03096,4e-05,2.42743]
[1779631113561,49.56,76630.26,0.34,-0.03096,4e-05,2.42743]
[1779631113639,49.56,76634.65,0.34,-0.03079,4e-05,2.41642]
[1779631117015,49.57,76637.41,0.34,-0.03069,4e-05,2.4099]
[1779631117667,49.57,76637.85,0.34,-0.03068,4e-05,2.40897]
[1779631120864,49.57,76643.08,0.34,-0.03048,4e-05,2.39616]
[1779631121695,49.57,76643.99,0.34,-0.03044,4e-05,2.39404]
[1779631124715,49.58,76652.89,0.34,-0.0301,4e-05,2.37171]
[1779631129751,49.59,76650.57,0.34,-0.03021,4e-05,2.37901]
[1779631132516,49.59,76650.41,0.34,-0.03023,4e-05,2.37998]
[1779631132575,49.59,76650.05,0.34,-0.03024,4e-05,2.38118]
[1779631136513,49.6,76642.29,0.34,-0.03057,4e-05,2.4022]
[1779631141835,49.61,76641.05,0.34,-0.03064,4e-05,2.40692]
[1779631146870,49.61,76646.75,0.34,-0.03044,4e-05,2.39359]
[1779631151905,49.62,76646.03,0.34,-0.03049,4e-05,2.39687]
[1779631156941,49.63,76645.06,0.34,-0.03054,4e-05,2.40051]
[1779631162983,49.64,76643.69,0.34,-0.03062,4e-05,2.40575]
[1779631168020,49.65,76654.48,0.34,-0.03022,4e-05,2.37979]
[1779631171040,49.66,76661.31,0.34,-0.02991,4e-05,2.35848]
[1779631176074,49.67,76667.74,0.34,-0.02968,4e-05,2.34396]
[1779631178019,49.67,76669.04,0.34,-0.02964,4e-05,2.34104]
[1779631178120,49.67,76670.92,0.34,-0.02957,4e-05,2.33666]
[1779631181446,49.68,76672.08,0.34,-0.02954,4e-05,2.33448]
[1779631181547,49.68,76672.69,0.34,-0.02952,4e-05,2.33331]
[1779631187150,49.69,76679.14,0.34,-0.0293,4e-05,2.31901]
[1779631190171,49.7,76686.78,0.34,-0.02903,4e-05,2.3015]
[1779631195205,49.71,76686.3,0.34,-0.02908,4e-05,2.30479]
[1779631197470,49.72,76696.83,0.34,-0.02869,4e-05,2.27943]
[1779631198506,49.72,76696.83,0.34,-0.02869,4e-05,2.27943]
[1779631198597,49.72,76706.09,0.34,-0.02835,4e-05,2.25704]
[1779631199103,49.72,76706.09,0.34,-0.02835,4e-05,2.25704]
[1779631199388,49.72,76706.09,0.34,-0.02835,4e-05,2.25704]
[1779631199516,49.72,76709.01,0.34,-0.02824,4e-05,2.25036]
[1779631204587,49.73,76710.45,0.34,-0.02821,4e-05,2.24783]
[1779631204599,49.73,76702.83,0.34,-0.0285,4e-05,2.26704]
[1779631207291,49.74,76690.56,0.34,-0.02898,4e-05,2.29827]
[1779631212326,49.75,76689.55,0.34,-0.02904,4e-05,2.30237]
[1779631217361,49.76,76678.46,0.34,-0.0295,4e-05,2.33242]
[1779631218369,49.76,76669.96,0.34,-0.02984,4e-05,2.35418]
[1779631219282,49.76,76669.96,0.34,-0.02984,4e-05,2.35418]
[1779631219376,49.76,76665.29,0.34,-0.03003,4e-05,2.36632]
[1779631221391,49.77,76673.77,0.34,-0.0297,4e-05,2.34545]
[1779631222730,49.77,76673.77,0.34,-0.0297,4e-05,2.34545]
[1779631222735,49.77,76682.2,0.34,-0.02939,4e-05,2.32493]
[1779631230455,49.79,76685.42,0.34,-0.0293,4e-05,2.31936]
[1779631235489,49.8,76686.79,0.34,-0.02922,4e-05,2.31284]
[1779631238796,49.8,76686.99,0.34,-0.02921,4e-05,2.3127]
[1779631238829,49.81,76697.03,0.34,-0.02885,4e-05,2.2888]
[1779631239536,49.81,76697.03,0.34,-0.02885,4e-05,2.2888]
[1779631239588,49.81,76699.44,0.34,-0.02876,4e-05,2.28283]
[1779631240800,49.81,76699.44,0.34,-0.02876,4e-05,2.28283]
[1779631240830,49.81,76699.64,0.34,-0.02876,4e-05,2.28314]
[1779631246566,49.82,76705.19,0.34,-0.02858,4e-05,2.27146]
[1779631251605,49.84,76708.31,0.34,-0.0285,4e-05,2.26588]
[1779631252798,49.84,76708.31,0.34,-0.0285,4e-05,2.26588]
[1779631252818,49.84,76711.29,0.34,-0.02839,4e-05,2.25898]
[1779631258651,49.84,76718.75,0.34,-0.02811,4e-05,2.24085]
[1779631263686,49.83,76719.74,0.34,-0.02806,4e-05,2.23723]
[1779631268720,49.82,76726.9,0.34,-0.02777,4e-05,2.2184]
[1779631273757,49.81,76730.9,0.34,-0.0276,4e-05,2.20722]
[1779631278797,49.8,76735.23,0.34,-0.0274,4e-05,2.19374]
[1779631283827,49.77,76734.09,0.34,-0.02739,4e-05,2.19304]
[1779631288863,49.75,76734.1,0.34,-0.02734,4e-05,2.18966]
[1779631293898,49.73,76734.49,0.34,-0.02722,4e-05,2.18073]
[1779631298933,49.73,76734.25,0.34,-0.02721,4e-05,2.18034]
[1779631303968,49.7,76734.8,0.34,-0.02714,4e-05,2.17525]
[1779631309003,49.69,76736.45,0.34,-0.02704,4e-05,2.16868]
[1779631314039,49.67,76743.49,0.34,-0.02675,4e-05,2.14939]
[1779631319074,49.66,76743.18,0.34,-0.02672,4e-05,2.1479]
[1779631324109,49.64,76742.91,0.34,-0.02669,4e-05,2.14574]
[1779631329144,49.62,76743.12,0.34,-0.02664,4e-05,2.14248]
[1779631330152,49.62,76733.71,0.34,-0.02697,4e-05,2.16434]
[1779631333176,49.63,76721.85,0.34,-0.02743,4e-05,2.19433]
[1779631338210,49.63,76717.51,0.34,-0.02759,4e-05,2.20512]
[1779631341274,49.63,76709.58,0.34,-0.02789,4e-05,2.22455]
[1779631342365,49.63,76695.87,0.34,-0.0284,4e-05,2.2582]
[1779631348282,49.63,76695.12,0.34,-0.02843,4e-05,2.25982]
[1779631353319,49.63,76694.29,0.34,-0.0284,4e-05,2.25687]
[1779631358354,49.63,76686.07,0.34,-0.0287,4e-05,2.2769]
[1779631360367,49.63,76674.86,0.34,-0.02913,4e-05,2.30462]
[1779631362381,49.62,76664.26,0.34,-0.02954,4e-05,2.33098]
[1779631367417,49.62,76668.91,0.34,-0.02935,4e-05,2.31863]
[1779631372455,49.62,76672.95,0.34,-0.02918,4e-05,2.30777]
[1779631375737,49.61,76657.81,0.34,-0.02976,4e-05,2.3456]
[1779631381517,49.61,76657.55,0.34,-0.02976,4e-05,2.34546]
[1779631386552,49.62,76664.59,0.34,-0.02952,4e-05,2.32987]
[1779631392595,49.64,76663.19,0.34,-0.02961,4e-05,2.33555]
[1779631398637,49.65,76658.56,0.34,-0.02981,4e-05,2.34895]
[1779631403671,49.65,76656.64,0.34,-0.02991,4e-05,2.35546]
[1779631410729,49.67,76655.91,0.34,-0.02998,4e-05,2.35956]
[1779631416025,49.68,76649.52,0.34,-0.03021,4e-05,2.37313]
[1779631419732,49.69,76642.26,0.34,-0.0305,4e-05,2.39232]
[1779631419788,49.69,76642.27,0.34,-0.03051,4e-05,2.39256]
[1779631424823,49.69,76633.1,0.34,-0.0309,4e-05,2.41743]
[1779631429312,49.7,76632.01,0.34,-0.03095,4e-05,2.4211]
[1779631429858,49.7,76635.38,0.34,-0.03082,4e-05,2.41259]
[1779631431873,49.7,76644.7,0.34,-0.03045,4e-05,2.38906]
[1779631436906,49.71,76650.01,0.34,-0.03026,4e-05,2.37684]
[1779631441948,49.72,76653.29,0.34,-0.03015,4e-05,2.36987]
[1779631445977,49.73,76639.3,0.34,-0.03073,4e-05,2.4069]
[1779631447994,49.73,76631.43,0.34,-0.03106,4e-05,2.42789]
[1779631448503,49.73,76631.43,0.34,-0.03106,4e-05,2.42789]
[1779631448907,49.73,76631.43,0.34,-0.03106,4e-05,2.42789]
[1779631450004,49.73,76639.2,0.34,-0.03075,4e-05,2.40822]
[1779631452023,49.73,76647.69,0.34,-0.03041,4e-05,2.38662]
[1779631453217,49.74,76643.15,0.34,-0.0306,4e-05,2.39854]
[1779631454032,49.74,76635.71,0.34,-0.03091,4e-05,2.41818]
[1779631454379,49.74,76635.71,0.34,-0.03091,4e-05,2.41818]
[1779631455044,49.74,76634.92,0.34,-0.03094,4e-05,2.42043]
[1779631459231,49.75,76640.91,0.34,-0.03071,4e-05,2.40585]
[1779631459563,49.75,76640.91,0.34,-0.03071,4e-05,2.40585]
[1779631461563,49.75,76637.13,0.34,-0.03087,4e-05,2.41602]
[1779631462091,49.75,76635.58,0.34,-0.03094,4e-05,2.42023]
[1779631465136,49.75,76637.03,0.34,-0.03089,4e-05,2.41688]
[1779631465145,49.75,76637.74,0.34,-0.03086,4e-05,2.41505]
[1779631467792,49.75,76642.92,0.34,-0.03065,4e-05,2.40189]
[1779631467807,49.76,76638.02,0.34,-0.03085,4e-05,2.41495]
[1779631473181,49.76,76637.92,0.34,-0.03082,4e-05,2.41141]
[1779631478733,49.77,76637.93,0.34,-0.03083,4e-05,2.41199]
[1779631478803,49.77,76639.2,0.34,-0.03078,4e-05,2.40891]
[1779631484258,49.77,76643.46,0.34,-0.03063,4e-05,2.3992]
[1779631489293,49.78,76646.07,0.34,-0.03054,4e-05,2.3936]
[1779631494328,49.79,76648.44,0.34,-0.03046,4e-05,2.38868]
[1779631499363,49.8,76648.2,0.34,-0.03049,4e-05,2.39073]
[1779631504398,49.8,76649.7,0.34,-0.03045,4e-05,2.38809]
[1779631505405,49.81,76657.59,0.34,-0.03014,4e-05,2.36822]
[1779631510440,49.81,76661.8,0.34,-0.02999,4e-05,2.35866]
[1779631515475,49.82,76668.68,0.34,-0.02975,4e-05,2.34311]
[1779631517061,49.82,76679.66,0.34,-0.02932,4e-05,2.31529]
[1779631522523,49.82,76685.05,0.34,-0.02911,4e-05,2.30153]
[1779631527561,49.82,76677.67,0.34,-0.02939,4e-05,2.31954]
[1779631532595,49.8,76677.42,0.34,-0.02929,4e-05,2.31227]
[1779631537632,49.79,76674.6,0.34,-0.02938,4e-05,2.3175]
[1779631542666,49.79,76678.05,0.34,-0.02924,4e-05,2.3085]
[1779631546970,49.78,76669.14,0.34,-0.02958,4e-05,2.33051]
[1779631552739,49.78,76675.6,0.34,-0.02932,4e-05,2.31384]
[1779631557772,49.78,76674.36,0.34,-0.02936,4e-05,2.31662]
[1779631562809,49.78,76670.64,0.34,-0.0295,4e-05,2.3256]
[1779631567843,49.77,76675.72,0.34,-0.02929,4e-05,2.31208]
[1779631572878,49.77,76678.14,0.34,-0.02918,4e-05,2.30484]
[1779631578920,49.74,76680.18,0.34,-0.02904,4e-05,2.29597]
[1779631583956,49.73,76686.8,0.34,-0.02875,4e-05,2.27685]
[1779631586978,49.71,76694.51,0.34,-0.02842,4e-05,2.25545]
[1779631593038,49.68,76695.43,0.34,-0.02825,4e-05,2.24312]
[1779631598068,49.66,76692.73,0.34,-0.02831,4e-05,2.24681]
[1779631603103,49.63,76695.42,0.34,-0.02814,4e-05,2.2358]
[1779631608137,49.61,76697.25,0.34,-0.02802,4e-05,2.2277]
[1779631613173,49.59,76699.06,0.34,-0.0279,4e-05,2.21972]
[1779631618208,49.57,76699.62,0.34,-0.02782,4e-05,2.21485]
[1779631627539,49.53,76699.19,0.34,-0.02774,4e-05,2.20965]
[1779631634321,49.5,76696.09,0.34,-0.02778,4e-05,2.21169]
[1779631639030,49.48,76687.64,0.34,-0.02806,4e-05,2.23032]
[1779631644393,49.48,76683.6,0.34,-0.02822,4e-05,2.24043]
[1779631650435,49.49,76682.46,0.34,-0.02826,4e-05,2.24344]
[1779631655476,49.49,76676.64,0.34,-0.02843,4e-05,2.25312]
[1779631660513,49.49,76675.61,0.34,-0.02847,4e-05,2.25578]
[1779631665547,49.49,76675.75,0.34,-0.02846,4e-05,2.25555]
[1779631670583,49.49,76676.14,0.34,-0.02845,4e-05,2.25467]
[1779631675617,49.49,76676.47,0.34,-0.02844,4e-05,2.25397]
[1779631679646,49.49,76688.02,0.34,-0.02801,4e-05,2.22566]
[1779631684681,49.49,76691.23,0.34,-0.02789,4e-05,2.21814]
[1779631689718,49.49,76699.35,0.34,-0.0276,4e-05,2.19884]
[1779631694751,49.5,76699.88,0.34,-0.02758,4e-05,2.19795]
[1779631699786,49.5,76700.71,0.34,-0.02756,4e-05,2.19644]
[1779631702807,49.5,76690.12,0.34,-0.02796,4e-05,2.22258]
[1779631705829,49.5,76681.26,0.34,-0.0283,4e-05,2.24453]
[1779631710863,49.51,76678.11,0.34,-0.02843,4e-05,2.25329]
[1779631715898,49.51,76673.82,0.34,-0.02854,4e-05,2.25918]
[1779631720933,49.62,76673.76,0.34,-0.02881,4e-05,2.27742]
[1779631725294,49.7,76667.13,0.34,-0.02926,4e-05,2.30637]
[1779631725379,49.77,76666.77,0.34,-0.02945,4e-05,2.31865]
[1779631731227,49.85,76663.38,0.34,-0.02979,4e-05,2.34105]
[1779631731250,49.87,76662.37,0.34,-0.02988,4e-05,2.34694]
[1779631738318,49.9,76660.21,0.34,-0.03005,4e-05,2.35759]
[1779631740903,49.91,76660.21,0.34,-0.03006,4e-05,2.35823]
[1779631741076,49.91,76659.86,0.34,-0.03007,4e-05,2.35912]
[1779631747121,49.92,76659.25,0.34,-0.03012,4e-05,2.36258]
[1779631752153,49.93,76662.57,0.34,-0.03002,4e-05,2.35609]
[1779631757190,49.94,76662.64,0.34,-0.03004,4e-05,2.35723]
[1779631762224,49.95,76661.41,0.34,-0.03011,4e-05,2.362]
[1779631767261,49.96,76661.53,0.34,-0.03014,4e-05,2.36367]
[1779631772296,49.97,76661.51,0.34,-0.03011,4e-05,2.36039]
[1779631778339,49.98,76660.95,0.34,-0.03016,4e-05,2.36379]
[1779631782365,49.99,76651.93,0.34,-0.03054,4e-05,2.38806]
[1779631787400,50.0,76654.82,0.34,-0.03045,4e-05,2.38225]
[1779631792434,50.01,76652.29,0.34,-0.03057,4e-05,2.39029]
[1779631798739,50.02,76646.94,0.34,-0.03081,4e-05,2.40587]
[1779631804520,50.03,76648.23,0.34,-0.0308,4e-05,2.40471]
[1779631811570,50.04,76646.63,0.34,-0.03089,4e-05,2.41068]
[1779631815518,50.05,76646.16,0.34,-0.03092,4e-05,2.41281]
[1779631815620,50.05,76652.82,0.34,-0.03066,4e-05,2.39636]
[1779631820632,50.06,76654.1,0.34,-0.03063,4e-05,2.39444]
[1779631825668,50.07,76655.7,0.34,-0.0306,4e-05,2.39236]
[1779631830855,50.08,76654.85,0.34,-0.03065,4e-05,2.39552]
[1779631830957,50.08,76654.3,0.34,-0.03068,4e-05,2.39726]
[1779631836744,50.09,76653.96,0.34,-0.03067,4e-05,2.39543]
[1779631841780,50.1,76656.31,0.34,-0.03059,4e-05,2.39075]
[1779631847822,50.12,76656.89,0.34,-0.03061,4e-05,2.39161]
[1779631851943,50.12,76659.11,0.34,-0.03053,4e-05,2.38662]
[1779631852222,50.12,76659.11,0.34,-0.03053,4e-05,2.38662]
[1779631852323,50.12,76658.23,0.34,-0.03057,4e-05,2.38919]
[1779631855936,50.13,76660.76,0.34,-0.03049,4e-05,2.38404]
[1779631863664,50.14,76664.61,0.34,-0.03036,4e-05,2.37583]
[1779631863731,50.15,76664.96,0.34,-0.03036,4e-05,2.37587]
[1779631869230,50.15,76665.01,0.34,-0.03038,4e-05,2.37726]
[1779631874029,50.16,76661.75,0.34,-0.03053,4e-05,2.38698]
[1779631874065,50.17,76661.54,0.34,-0.03055,4e-05,2.38779]
[1779631877028,50.17,76653.34,0.34,-0.03089,4e-05,2.40953]
[1779631881579,50.17,76651.8,0.34,-0.03096,4e-05,2.4142]
[1779631882064,50.18,76651.71,0.34,-0.03097,4e-05,2.41467]
[1779631883444,50.18,76651.71,0.34,-0.03097,4e-05,2.41467]
[1779631883545,50.18,76667.98,0.34,-0.03032,4e-05,2.37366]
[1779631886414,50.18,76646.97,0.34,-0.03118,4e-05,2.4282]
[1779631887548,50.19,76636.75,0.34,-0.0316,4e-05,2.45501]
[1779631890291,50.19,76636.7,0.34,-0.0316,4e-05,2.45514]
[1779631890516,50.19,76637.02,0.34,-0.03159,4e-05,2.45462]
[1779631891719,50.19,76637.02,0.34,-0.03153,4e-05,2.44956]
[1779631891788,50.19,76637.02,0.34,-0.03153,4e-05,2.44956]
[1779631892134,50.19,76646.72,0.34,-0.03114,4e-05,2.42484]
[1779631895164,50.19,76627.14,0.34,-0.03195,4e-05,2.47619]
[1779631896478,50.19,76627.14,0.34,-0.03195,4e-05,2.47619]
[1779631896495,50.19,76628.26,0.34,-0.03191,4e-05,2.47337]
[1779631899712,50.2,76626.43,0.34,-0.03199,4e-05,2.47854]
[1779631900000,50.2,76626.43,0.34,-0.03199,4e-05,2.47854]
[1779631900205,50.2,76626.65,0.34,-0.03198,4e-05,2.47796]
[1779631901231,50.2,76626.65,0.34,-0.03198,4e-05,2.47796]
[1779631901359,50.2,76600.56,0.34,-0.03308,4e-05,2.54706]
[1779631902142,50.2,76600.56,0.34,-0.03308,4e-05,2.54706]
[1779631902212,50.2,76600.56,0.34,-0.03308,4e-05,2.54706]
[1779631902271,50.2,76587.12,0.34,-0.03365,4e-05,2.58307]
[1779631903025,50.2,76587.12,0.34,-0.03365,4e-05,2.58307]
[1779631903224,50.2,76587.12,0.34,-0.03365,4e-05,2.583]
[1779631904292,50.2,76587.12,0.34,-0.03365,4e-05,2.583]
[1779631904391,50.2,76586.7,0.34,-0.03367,4e-05,2.58404]
[1779631905807,50.2,76586.7,0.34,-0.03367,4e-05,2.58404]
[1779631906244,50.2,76588.47,0.34,-0.03359,4e-05,2.57913]
[1779631908258,50.19,76579.26,0.34,-0.03398,4e-05,2.60329]
[1779631911140,50.17,76576.1,0.34,-0.03406,4e-05,2.60852]
[1779631911282,50.17,76566.9,0.34,-0.03447,4e-05,2.63345]
[1779631911949,50.17,76566.9,0.34,-0.03447,4e-05,2.63345]
[1779631912295,50.17,76547.71,0.34,-0.03532,4e-05,2.68608]
[1779631913965,50.17,76548.06,0.34,-0.0353,4e-05,2.68484]
[1779631914303,50.17,76539.84,0.34,-0.03566,5e-05,2.70742]
[1779631917327,50.16,76549.84,0.34,-0.0352,4e-05,2.6791]
[1779631918329,50.16,76557.46,0.34,-0.03486,4e-05,2.65783]
[1779631920230,50.16,76558.86,0.34,-0.03479,4e-05,2.65374]
[1779631920344,50.16,76559.97,0.34,-0.03474,4e-05,2.65049]
[1779631922359,50.16,76545.1,0.34,-0.0354,5e-05,2.69112]
[1779631924270,50.15,76539.74,0.34,-0.03563,5e-05,2.70552]
[1779631924373,50.15,76541.6,0.34,-0.03555,5e-05,2.70005]
[1779631926387,50.15,76557.18,0.34,-0.03484,4e-05,2.65642]
[1779631930413,50.15,76537.2,0.34,-0.03572,5e-05,2.71093]
[1779631930882,50.15,76537.2,0.34,-0.03572,5e-05,2.71093]
[1779631931083,50.15,76537.2,0.34,-0.03572,5e-05,2.71093]
[1779631931395,50.15,76537.2,0.34,-0.03572,5e-05,2.71093]
[1779631931420,50.14,76532.66,0.34,-0.03592,5e-05,2.7233]
[1779631932428,50.12,76522.52,0.34,-0.03634,5e-05,2.74854]
[1779631932942,50.12,76522.52,0.34,-0.03634,5e-05,2.74854]
[1779631933437,50.1,76518.42,0.34,-0.03647,5e-05,2.75647]
[1779631935208,50.1,76518.17,0.34,-0.03647,5e-05,2.7568]
[1779631935283,50.1,76518.17,0.34,-0.03647,5e-05,2.7568]
[1779631935448,50.08,76515.06,0.34,-0.03656,5e-05,2.76179]
[1779631937464,50.06,76499.08,0.34,-0.03723,5e-05,2.80303]
[1779631938472,50.05,76485.5,0.34,-0.03787,5e-05,2.84159]
[1779631940535,50.05,76481.5,0.34,-0.03805,5e-05,2.85264]
[1779631940562,49.99,76483.75,0.34,-0.03777,5e-05,2.83562]
[1779631943508,49.91,76506.73,0.34,-0.03647,5e-05,2.75631]
[1779631947385,49.87,76503.75,0.34,-0.03649,5e-05,2.75747]
[1779631947539,49.87,76496.87,0.34,-0.03681,5e-05,2.77705]
[1779631948215,49.87,76496.87,0.34,-0.03681,5e-05,2.77705]
[1779631948545,49.82,76484.31,0.34,-0.03726,5e-05,2.80422]
[1779631949359,49.82,76484.31,0.34,-0.03726,5e-05,2.80422]
[1779631949435,49.82,76484.31,0.34,-0.03726,5e-05,2.80422]
[1779631949552,49.82,76483.4,0.34,-0.0373,5e-05,2.80683]
[1779631953589,49.79,76493.11,0.34,-0.03669,5e-05,2.76781]
[1779631954651,49.79,76497.61,0.34,-0.03648,5e-05,2.75499]
[1779631954808,49.79,76497.61,0.34,-0.03648,5e-05,2.75499]
[1779631954897,49.79,76497.61,0.34,-0.03648,5e-05,2.75499]
[1779631955595,49.77,76498.31,0.34,-0.03638,5e-05,2.7493]
[1779631956603,49.72,76479.58,0.34,-0.03713,5e-05,2.79481]
[1779631957855,49.72,76480.21,0.34,-0.0371,5e-05,2.793]
[1779631958005,49.72,76480.21,0.34,-0.0371,5e-05,2.793]
[1779631958619,49.67,76475.79,0.34,-0.03717,5e-05,2.79705]
[1779631959624,49.65,76466.72,0.34,-0.03753,5e-05,2.8185]
[1779631960560,49.65,76466.72,0.34,-0.03753,5e-05,2.8185]
[1779631961007,49.62,76466.31,0.34,-0.03747,5e-05,2.81501]
[1779631961172,49.62,76466.31,0.34,-0.03747,5e-05,2.81501]
[1779631961213,49.62,76466.31,0.34,-0.03747,5e-05,2.81501]
[1779631961546,49.62,76466.31,0.34,-0.03747,5e-05,2.81501]
[1779631961695,49.62,76463.28,0.34,-0.03761,5e-05,2.82379]
[1779631962694,49.62,76463.28,0.34,-0.03761,5e-05,2.82379]
[1779631962689,49.62,76433.9,0.34,-0.03905,5e-05,2.90993]
[1779631963661,49.56,76398.86,0.34,-0.04063,5e-05,3.00391]
[1779631963892,49.56,76398.86,0.34,-0.04063,5e-05,3.00391]
[1779631964663,49.56,76397.47,0.34,-0.04068,5e-05,3.00734]
[1779631965668,49.51,76414.09,0.34,-0.0397,5e-05,2.94877]
[1779631966677,49.47,76406.2,0.34,-0.03998,5e-05,2.96529]
[1779631968688,49.4,76422.33,0.34,-0.03896,5e-05,2.90402]
[1779631969696,49.39,76442.46,0.34,-0.03796,5e-05,2.84411]
[1779631970702,49.39,76451.52,0.34,-0.03751,5e-05,2.81719]
[1779631975737,49.38,76447.37,0.34,-0.03768,5e-05,2.82702]
[1779631975892,49.38,76447.37,0.34,-0.03768,5e-05,2.82702]
[1779631975977,49.38,76447.37,0.34,-0.03768,5e-05,2.82702]
[1779631976061,49.38,76441.87,0.34,-0.03794,5e-05,2.8431]
[1779631977334,49.38,76441.87,0.34,-0.03794,5e-05,2.8431]
[1779631977424,49.38,76437.26,0.34,-0.03816,5e-05,2.85613]
[1779631978371,49.38,76437.26,0.34,-0.03816,5e-05,2.85613]
[1779631978437,49.37,76429.3,0.34,-0.03854,5e-05,2.87906]
[1779631981367,49.37,76435.13,0.34,-0.03825,5e-05,2.8613]
[1779631981417,49.36,76420.13,0.34,-0.03897,5e-05,2.90464]
[1779631982075,49.36,76420.13,0.34,-0.03897,5e-05,2.90464]
[1779631982414,49.36,76420.13,0.34,-0.03897,5e-05,2.90464]
[1779631982447,49.36,76402.67,0.34,-0.03983,5e-05,2.95629]
[1779631983287,49.36,76402.67,0.34,-0.03983,5e-05,2.95629]
[1779631983394,49.36,76402.67,0.34,-0.03983,5e-05,2.95629]
[1779631983496,49.36,76385.78,0.34,-0.04068,5e-05,3.00674]
[1779631984167,49.36,76385.78,0.34,-0.04068,5e-05,3.00674]
[1779631984269,49.32,76389.01,0.34,-0.04039,5e-05,2.9893]
[1779631985725,49.32,76389.01,0.34,-0.04039,5e-05,2.9893]
[1779631985753,49.28,76389.01,0.34,-0.04027,5e-05,2.98195]
[1779631986049,49.28,76389.01,0.34,-0.04027,5e-05,2.98195]
[1779631986102,49.28,76389.01,0.34,-0.04027,5e-05,2.98195]
[1779631986191,49.24,76393.54,0.34,-0.03994,5e-05,2.96252]
[1779631988178,49.24,76394.94,0.34,-0.03986,5e-05,2.95759]
[1779631988222,49.24,76394.94,0.34,-0.03986,5e-05,2.95759]
[1779631988276,49.24,76394.94,0.34,-0.03986,5e-05,2.95759]
[1779631988378,49.24,76390.52,0.34,-0.04007,5e-05,2.97043]
[1779631992218,49.23,76383.82,0.34,-0.04039,5e-05,2.98916]
[1779631994890,49.13,76404.86,0.34,-0.03903,5e-05,2.90794]
[1779631995897,49.13,76422.68,0.34,-0.03814,5e-05,2.85445]
[1779631996904,49.13,76445.75,0.34,-0.03702,5e-05,2.78647]
[1779631997910,49.12,76470.69,0.34,-0.03584,5e-05,2.71438]
[1779631999801,49.12,76471.29,0.34,-0.0358,5e-05,2.7124]
[1779632000308,49.12,76459.76,0.34,-0.03634,5e-05,2.74512]
[1779632001597,49.12,76459.76,0.34,-0.03634,5e-05,2.74512]
[1779632001605,49.12,76459.76,0.34,-0.03634,5e-05,2.74512]
[1779632001642,49.12,76459.76,0.34,-0.03634,5e-05,2.74512]
[1779632001699,49.12,76446.05,0.34,-0.03698,5e-05,2.78404]
[1779632004314,49.12,76445.47,0.34,-0.037,5e-05,2.78533]
[1779632004390,49.12,76445.47,0.34,-0.037,5e-05,2.78533]
[1779632004415,49.11,76436.19,0.34,-0.03744,5e-05,2.81197]
[1779632006115,49.11,76436.19,0.34,-0.03743,5e-05,2.81153]
[1779632006385,49.11,76436.19,0.34,-0.03743,5e-05,2.81153]
[1779632006410,49.11,76433.63,0.34,-0.03755,5e-05,2.81858]
[1779632007980,49.11,76420.24,0.34,-0.03819,5e-05,2.85754]
[1779632013016,49.09,76415.04,0.34,-0.03834,5e-05,2.86486]
[1779632016040,49.08,76424.28,0.34,-0.03785,5e-05,2.83557]
[1779632019466,49.08,76422.03,0.34,-0.03795,5e-05,2.84129]
[1779632019626,49.07,76424.15,0.34,-0.03784,5e-05,2.83458]
[1779632022783,49.07,76428.46,0.34,-0.03761,5e-05,2.82104]
[1779632023089,49.07,76433.33,0.34,-0.03737,5e-05,2.80636]
[1779632025705,49.06,76435.96,0.34,-0.03722,5e-05,2.7975]
[1779632025742,49.06,76435.96,0.34,-0.03722,5e-05,2.7975]
[1779632025730,49.06,76439.25,0.34,-0.03707,5e-05,2.7879]
[1779632025822,49.06,76439.25,0.34,-0.03707,5e-05,2.7879]
[1779632025850,49.06,76439.25,0.34,-0.03707,5e-05,2.7879]
[1779632026113,49.06,76438.99,0.34,-0.03708,5e-05,2.78866]
[1779632027121,49.06,76452.58,0.34,-0.03642,5e-05,2.7486]
[1779632030762,49.05,76448.63,0.34,-0.0366,5e-05,2.75938]
[1779632030774,49.05,76448.63,0.34,-0.0366,5e-05,2.75938]
[1779632030784,49.05,76448.82,0.34,-0.03658,5e-05,2.75819]
[1779632033606,49.05,76448.52,0.34,-0.03659,5e-05,2.75874]
[1779632033668,49.05,76448.52,0.34,-0.03659,5e-05,2.75874]
[1779632033714,49.04,76440.16,0.34,-0.03698,5e-05,2.78263]
[1779632035179,49.04,76427.31,0.34,-0.03759,5e-05,2.81982]
[1779632038730,49.04,76422.45,0.34,-0.03781,5e-05,2.83283]
[1779632038803,49.03,76422.39,0.34,-0.0378,5e-05,2.83256]
[1779632041797,49.03,76410.83,0.34,-0.03835,5e-05,2.8654]
[1779632042970,49.02,76410.83,0.34,-0.03834,5e-05,2.8649]
[1779632043057,49.02,76410.83,0.34,-0.03834,5e-05,2.8649]
[1779632043584,49.02,76410.83,0.34,-0.03834,5e-05,2.8649]
[1779632043624,49.02,76410.83,0.34,-0.03834,5e-05,2.8649]
[1779632043718,49.02,76379.08,0.34,-0.03993,5e-05,2.95971]
[1779632043835,49.02,76379.08,0.34,-0.03993,5e-05,2.95971]
[1779632044248,49.02,76379.08,0.34,-0.03993,5e-05,2.95971]
[1779632045251,48.98,76358.69,0.34,-0.04087,5e-05,3.01553]
[1779632048279,48.92,76365.48,0.34,-0.04032,5e-05,2.98299]
[1779632049288,48.92,76357.36,0.34,-0.04073,5e-05,3.00738]
[1779632050679,48.86,76350.45,0.34,-0.04091,5e-05,3.01776]
[1779632051005,48.86,76350.45,0.34,-0.04091,5e-05,3.01776]
[1779632051305,48.86,76350.45,0.34,-0.04091,5e-05,3.01776]
[1779632051914,48.86,76350.45,0.34,-0.04091,5e-05,3.01776]
[1779632052004,48.86,76350.45,0.34,-0.04091,5e-05,3.01776]
[1779632052753,48.86,76350.45,0.34,-0.04091,5e-05,3.01776]
[1779632052792,48.83,76358.28,0.34,-0.0404,5e-05,2.98767]
[1779632053299,48.83,76358.28,0.34,-0.0404,5e-05,2.98767]
[1779632053334,48.82,76360.19,0.34,-0.0403,5e-05,2.98131]
[1779632055331,48.82,76386.4,0.34,-0.03895,5e-05,2.90126]
[1779632056340,48.82,76392.55,0.34,-0.03864,5e-05,2.88228]
[1779632061372,48.8,76390.43,0.34,-0.0387,5e-05,2.88573]
[1779632063694,48.8,76387.91,0.34,-0.03881,5e-05,2.89279]
[1779632063731,48.8,76387.91,0.34,-0.03881,5e-05,2.89279]
[1779632063799,48.8,76381.74,0.34,-0.03912,5e-05,2.91084]
[1779632064682,48.8,76381.74,0.34,-0.03912,5e-05,2.91084]
[1779632064691,48.8,76381.74,0.34,-0.03912,5e-05,2.91084]
[1779632065521,48.79,76381.89,0.34,-0.0391,5e-05,2.90986]
[1779632065554,48.79,76382.12,0.34,-0.03908,5e-05,2.90863]
[1779632065866,48.79,76382.12,0.34,-0.03908,5e-05,2.90863]
[1779632066595,48.79,76387.31,0.34,-0.03881,5e-05,2.89249]
[1779632069429,48.78,76376.73,0.34,-0.03932,5e-05,2.92281]
[1779632070221,48.78,76376.73,0.34,-0.03932,5e-05,2.92281]
[1779632070330,48.78,76376.73,0.34,-0.03932,5e-05,2.92281]
[1779632070388,48.78,76376.73,0.34,-0.03932,5e-05,2.92281]
[1779632070422,48.78,76376.73,0.34,-0.03932,5e-05,2.92281]
[1779632070639,48.78,76375.09,0.34,-0.03939,5e-05,2.92722]
[1779632072356,48.77,76376.03,0.34,-0.03926,5e-05,2.91826]
[1779632072442,48.77,76376.03,0.34,-0.03926,5e-05,2.91826]
[1779632072497,48.77,76376.62,0.34,-0.03923,5e-05,2.91591]
[1779632078494,48.75,76373.68,0.34,-0.03932,5e-05,2.92141]
[1779632080005,48.75,76373.75,0.34,-0.0393,5e-05,2.92063]
[1779632080736,48.75,76379.42,0.34,-0.03901,5e-05,2.90293]
[1779632086000,48.73,76380.93,0.34,-0.03889,5e-05,2.8956]
[1779632086651,48.73,76380.93,0.34,-0.03889,5e-05,2.8956]
[1779632086800,48.73,76380.93,0.34,-0.03889,5e-05,2.8956]
[1779632086843,48.73,76380.93,0.34,-0.03889,5e-05,2.8956]
[1779632086858,48.73,76380.93,0.34,-0.03889,5e-05,2.8956]
[1779632086673,48.73,76374.73,0.34,-0.03919,5e-05,2.91377]
[1779632087567,48.72,76371.33,0.34,-0.03935,5e-05,2.92352]
[1779632088575,48.72,76382.66,0.34,-0.03877,5e-05,2.88875]
[1779632088999,48.72,76382.66,0.34,-0.03877,5e-05,2.88875]
[1779632089571,48.72,76382.66,0.34,-0.03876,5e-05,2.88817]
[1779632094470,48.71,76380.99,0.34,-0.03881,5e-05,2.89108]
[1779632094623,48.7,76381.29,0.34,-0.03879,5e-05,2.88964]
[1779632095619,48.7,76407.86,0.34,-0.03747,5e-05,2.80995]
[1779632096034,48.7,76407.86,0.34,-0.03747,5e-05,2.80995]
[1779632096630,48.7,76420.17,0.34,-0.03686,5e-05,2.77338]
[1779632097633,48.7,76427.3,0.34,-0.03651,5e-05,2.75225]
[1779632100465,48.69,76427.81,0.34,-0.03648,5e-05,2.75016]
[1779632100900,48.69,76422.16,0.34,-0.03675,5e-05,2.76631]
[1779632100915,48.69,76422.16,0.34,-0.03675,5e-05,2.76631]
[1779632101671,48.69,76421.92,0.34,-0.03675,5e-05,2.76668]
[1779632106700,48.68,76403.49,0.34,-0.03762,5e-05,2.81923]
[1779632108712,48.68,76395.37,0.34,-0.038,5e-05,2.84245]
[1779632109718,48.67,76384.8,0.34,-0.03852,5e-05,2.87356]
[1779632111583,48.67,76385.08,0.34,-0.0385,5e-05,2.87237]
[1779632111760,48.67,76384.43,0.34,-0.03853,5e-05,2.87396]
[1779632112538,48.67,76384.43,0.34,-0.03853,5e-05,2.87396]
[1779632112668,48.67,76384.43,0.34,-0.03853,5e-05,2.87396]
[1779632112747,48.67,76337.74,0.34,-0.04092,5e-05,3.01631]
[1779632115778,48.61,76350.82,0.34,-0.04006,5e-05,2.96532]
[1779632116775,48.55,76369.68,0.34,-0.03893,5e-05,2.89747]
[1779632117782,48.55,76394.21,0.34,-0.0377,5e-05,2.82358]
[1779632118790,48.55,76415.95,0.34,-0.03664,5e-05,2.75927]
[1779632120802,48.55,76425.22,0.34,-0.03618,5e-05,2.73166]
[1779632124281,48.54,76422.15,0.34,-0.03632,5e-05,2.73977]
[1779632124832,48.54,76422.15,0.34,-0.03631,5e-05,2.7395]
[1779632127739,48.54,76423.55,0.34,-0.03624,5e-05,2.73487]
[1779632127851,48.54,76423.47,0.34,-0.03623,5e-05,2.73482]
[1779632128780,48.54,76423.47,0.34,-0.03623,5e-05,2.73482]
[1779632128877,48.54,76423.47,0.34,-0.03623,5e-05,2.73482]
[1779632128858,48.54,76425.21,0.34,-0.03615,5e-05,2.72949]
[1779632129866,48.53,76426.26,0.34,-0.03609,5e-05,2.72618]
[1779632131880,48.53,76439.61,0.34,-0.03539,5e-05,2.68182]
[1779632132183,48.53,76439.61,0.34,-0.03539,5e-05,2.68182]
[1779632132886,48.53,76442.66,0.34,-0.03525,5e-05,2.67288]
[1779632133892,48.53,76434.91,0.34,-0.0356,5e-05,2.69494]
[1779632137921,48.52,76443.2,0.34,-0.0352,5e-05,2.67029]
[1779632140290,48.52,76443.31,0.34,-0.03519,5e-05,2.66963]
[1779632140363,48.52,76443.31,0.34,-0.03519,5e-05,2.66963]
[1779632140953,48.52,76443.19,0.34,-0.0352,5e-05,2.66979]
[1779632141956,48.52,76435.43,0.34,-0.03556,5e-05,2.69187]
[1779632144974,48.52,76442.94,0.34,-0.03519,5e-05,2.66968]
[1779632150016,48.51,76445.24,0.34,-0.03507,5e-05,2.66226]
[1779632155053,48.51,76446.04,0.34,-0.03502,5e-05,2.65914]
[1779632160298,48.5,76443.2,0.34,-0.03514,5e-05,2.66657]
[1779632160586,48.5,76443.2,0.34,-0.03514,5e-05,2.66657]
[1779632160669,48.5,76441.2,0.34,-0.03523,5e-05,2.67211]
[1779632161359,48.5,76432.67,0.34,-0.03563,5e-05,2.69642]
[1779632162214,48.5,76432.67,0.34,-0.03563,5e-05,2.69642]
[1779632162223,48.5,76432.67,0.34,-0.03563,5e-05,2.69642]
[1779632162310,48.5,76432.63,0.34,-0.03563,5e-05,2.69635]
[1779632164118,48.5,76418.61,0.34,-0.03629,5e-05,2.73648]
[1779632165124,48.5,76407.18,0.34,-0.03683,5e-05,2.76959]
[1779632168645,48.49,76421.17,0.34,-0.03614,5e-05,2.7274]
[1779632171755,48.49,76424.43,0.34,-0.03597,5e-05,2.7174]
[1779632171857,48.48,76429.76,0.34,-0.03572,5e-05,2.70172]
[1779632176980,48.48,76424.72,0.34,-0.03594,5e-05,2.71558]
[1779632177003,48.48,76425.2,0.34,-0.03591,5e-05,2.71365]
[1779632177798,48.48,76411.7,0.34,-0.03655,5e-05,2.75266]
[1779632180557,48.47,76394.45,0.34,-0.03738,5e-05,2.80275]
[1779632181220,48.47,76394.45,0.34,-0.03738,5e-05,2.80275]
[1779632181420,48.47,76394.45,0.34,-0.03738,5e-05,2.80275]
[1779632181443,48.47,76380.37,0.34,-0.03807,5e-05,2.84429]
[1779632182223,48.47,76380.37,0.34,-0.03807,5e-05,2.84429]
[1779632182447,48.47,76379.08,0.34,-0.03812,5e-05,2.84774]
[1779632186278,48.46,76368.27,0.34,-0.03863,5e-05,2.87825]
[1779632190306,48.45,76360.66,0.34,-0.03898,5e-05,2.89928]
[1779632191462,48.45,76360.66,0.34,-0.03898,5e-05,2.89928]
[1779632191698,48.44,76359.74,0.34,-0.03895,5e-05,2.89573]
[1779632196348,48.43,76367.53,0.34,-0.03852,5e-05,2.87021]
[1779632198264,48.43,76369.02,0.34,-0.03844,5e-05,2.86523]
[1779632198276,48.43,76369.02,0.34,-0.03844,5e-05,2.86523]
[1779632198369,48.43,76369.02,0.34,-0.03844,5e-05,2.86523]
[1779632198446,48.43,76344.07,0.34,-0.0397,5e-05,2.9405]
[1779632199278,48.43,76344.07,0.34,-0.0397,5e-05,2.9405]
[1779632199563,48.43,76344.07,0.34,-0.0397,5e-05,2.9405]
[1779632199586,48.43,76344.07,0.34,-0.0397,5e-05,2.9405]
[1779632199643,48.42,76337.92,0.34,-0.04001,5e-05,2.95885]
[1779632200486,48.42,76337.92,0.34,-0.04001,5e-05,2.95885]
[1779632200588,48.38,76319.19,0.34,-0.04087,5e-05,3.00977]
[1779632202695,48.38,76318.63,0.34,-0.04089,5e-05,3.01078]
[1779632202819,48.38,76318.63,0.34,-0.04089,5e-05,3.01078]
[1779632202920,48.38,76303.02,0.34,-0.04171,5e-05,3.05896]
[1779632204307,48.38,76302.33,0.34,-0.04174,5e-05,3.06113]
[1779632204860,48.38,76302.33,0.34,-0.04174,5e-05,3.06113]
[1779632204959,48.34,76286.7,0.34,-0.04246,5e-05,3.10308]
[1779632206044,48.33,76275.16,0.34,-0.04308,6e-05,3.13925]
[1779632207654,48.33,76275.16,0.34,-0.04308,6e-05,3.13925]
[1779632207722,48.33,76275.16,0.34,-0.04308,6e-05,3.13925]
[1779632207757,48.33,76255.85,0.34,-0.04415,6e-05,3.20083]
[1779632208143,48.33,76255.85,0.34,-0.04415,6e-05,3.20083]
[1779632208532,48.33,76255.85,0.34,-0.04415,6e-05,3.20083]
[1779632208634,48.32,76250.54,0.34,-0.04443,6e-05,3.21735]
[1779632209638,48.32,76250.54,0.34,-0.04443,6e-05,3.21735]
[1779632209734,48.31,76246.82,0.34,-0.04461,6e-05,3.22775]
[1779632211804,48.31,76246.47,0.34,-0.04463,6e-05,3.22889]
[1779632211813,48.27,76265.24,0.34,-0.04343,6e-05,3.15935]
[1779632213882,48.27,76265.24,0.34,-0.04343,6e-05,3.15935]
[1779632213904,48.27,76265.24,0.34,-0.04343,6e-05,3.15935]
[1779632214015,48.27,76265.24,0.34,-0.04343,6e-05,3.15935]
[1779632214051,48.26,76268.06,0.34,-0.04325,6e-05,3.14873]
[1779632215282,48.26,76267.16,0.34,-0.0433,6e-05,3.15163]
[1779632215297,48.26,76267.16,0.34,-0.0433,6e-05,3.15163]
[1779632215787,48.26,76267.16,0.34,-0.0433,6e-05,3.15163]
[1779632215889,48.22,76207.0,0.34,-0.04661,6e-05,3.34177]
[1779632216511,48.22,76207.0,0.34,-0.04661,6e-05,3.34177]
[1779632216611,48.22,76173.66,0.34,-0.0486,6e-05,3.45368]
[1779632218525,48.22,76189.61,0.34,-0.04763,6e-05,3.39937]
[1779632219840,48.22,76167.34,0.34,-0.049,6e-05,3.47627]
[1779632220425,48.22,76167.34,0.34,-0.049,6e-05,3.47627]
[1779632220561,48.22,76167.34,0.34,-0.049,6e-05,3.47627]
[1779632223563,48.22,76180.74,0.34,-0.04819,6e-05,3.43061]
[1779632224568,48.22,76162.18,0.34,-0.04932,6e-05,3.49423]
[1779632225584,48.22,76153.43,0.34,-0.04986,6e-05,3.52448]
[1779632226780,48.22,76146.66,0.34,-0.05029,6e-05,3.548]
[1779632227851,48.23,76161.35,0.34,-0.0494,6e-05,3.49891]
[1779632229067,48.23,76161.35,0.34,-0.0494,6e-05,3.49891]
[1779632229073,48.23,76161.35,0.34,-0.0494,6e-05,3.49891]
[1779632229616,48.24,76154.07,0.34,-0.04987,6e-05,3.52483]
[1779632232015,48.24,76139.01,0.34,-0.05083,6e-05,3.57808]
[1779632237673,48.23,76133.96,0.34,-0.05111,6e-05,3.59355]
[1779632240301,48.22,76132.22,0.34,-0.05119,6e-05,3.5982]
[1779632240951,48.22,76132.22,0.34,-0.05119,6e-05,3.5982]
[1779632241025,48.22,76102.27,0.34,-0.05312,7e-05,3.70357]
[1779632241254,48.22,76102.27,0.34,-0.05312,7e-05,3.70357]
[1779632241259,48.22,76102.27,0.34,-0.05312,7e-05,3.70357]
[1779632242092,48.23,76113.06,0.34,-0.05246,6e-05,3.66762]
[1779632245733,48.22,76120.38,0.34,-0.05194,6e-05,3.639]
[1779632246248,48.22,76120.38,0.34,-0.05194,6e-05,3.639]
[1779632246287,48.22,76120.38,0.34,-0.05194,6e-05,3.639]
[1779632246739,48.21,76127.44,0.34,-0.05146,6e-05,3.61294]
[1779632247748,48.21,76139.63,0.34,-0.05068,6e-05,3.56973]
[1779632248289,48.21,76139.63,0.34,-0.05068,6e-05,3.56973]
[1779632248351,48.21,76139.63,0.34,-0.05068,6e-05,3.56973]
[1779632248355,48.21,76139.63,0.34,-0.05068,6e-05,3.56973]
[1779632248758,48.21,76149.29,0.34,-0.05007,6e-05,3.53606]
[1779632249761,48.21,76175.62,0.34,-0.04845,6e-05,3.4456]
[1779632250767,48.21,76192.0,0.34,-0.04746,6e-05,3.38991]
[1779632251773,48.21,76205.56,0.34,-0.04659,6e-05,3.33858]
[1779632252782,48.21,76232.75,0.34,-0.04501,6e-05,3.24864]
[1779632253790,48.22,76246.15,0.34,-0.04425,6e-05,3.20514]
[1779632256763,48.22,76246.08,0.34,-0.04427,6e-05,3.20619]
[1779632256814,48.22,76258.52,0.34,-0.04358,6e-05,3.16623]
[1779632257818,48.22,76258.52,0.34,-0.04359,6e-05,3.16671]
[1779632258824,48.22,76270.55,0.34,-0.04292,6e-05,3.12795]
[1779632259931,48.22,76270.55,0.34,-0.04292,6e-05,3.12795]
[1779632259972,48.23,76272.91,0.34,-0.04281,6e-05,3.12147]
[1779632260779,48.23,76272.91,0.34,-0.04281,6e-05,3.12147]
[1779632260785,48.23,76272.91,0.34,-0.04281,6e-05,3.12147]
[1779632260927,48.23,76272.91,0.34,-0.04281,6e-05,3.12147]
[1779632260957,48.23,76277.01,0.34,-0.04259,5e-05,3.1089]
[1779632261745,48.23,76277.01,0.34,-0.04259,5e-05,3.1089]
[1779632261846,48.24,76277.01,0.34,-0.0426,5e-05,3.10944]
[1779632262967,48.24,76277.01,0.34,-0.0426,5e-05,3.10944]
[1779632263047,48.24,76277.01,0.34,-0.0426,5e-05,3.10944]
[1779632263090,48.24,76270.69,0.34,-0.04295,6e-05,3.12968]
[1779632267889,48.25,76262.6,0.34,-0.04344,6e-05,3.15841]
[1779632273140,48.26,76262.31,0.34,-0.04349,6e-05,3.16118]
[1779632273526,48.27,76262.54,0.34,-0.04349,6e-05,3.16139]
[1779632273935,48.27,76266.9,0.34,-0.04325,6e-05,3.14733]
[1779632275946,48.27,76255.4,0.34,-0.04391,6e-05,3.18548]
[1779632280983,48.28,76249.63,0.34,-0.04427,6e-05,3.20642]
[1779632281814,48.28,76249.63,0.34,-0.04427,6e-05,3.20642]
[1779632281969,48.28,76249.63,0.34,-0.04427,6e-05,3.20642]
[1779632282026,48.29,76255.22,0.34,-0.04397,6e-05,3.18909]
[1779632283848,48.29,76255.22,0.34,-0.04398,6e-05,3.18954]
[1779632283922,48.29,76255.22,0.34,-0.04398,6e-05,3.18954]
[1779632283928,48.29,76255.22,0.34,-0.04398,6e-05,3.18954]
[1779632284031,48.29,76255.22,0.34,-0.04398,6e-05,3.18954]
[1779632284055,48.29,76253.99,0.34,-0.04406,6e-05,3.19398]
[1779632285903,48.29,76253.99,0.34,-0.04406,6e-05,3.19398]
[1779632286063,48.29,76253.99,0.34,-0.04406,6e-05,3.19398]
[1779632286165,48.29,76245.93,0.34,-0.04452,6e-05,3.22069]
[1779632286223,48.29,76245.93,0.34,-0.04452,6e-05,3.22069]
[1779632286240,48.29,76245.93,0.34,-0.04452,6e-05,3.22069]
[1779632286358,48.29,76245.93,0.34,-0.04452,6e-05,3.22069]
[1779632287024,48.3,76245.93,0.34,-0.04453,6e-05,3.22156]
[1779632288032,48.3,76245.93,0.34,-0.04453,6e-05,3.22156]
[1779632288084,48.3,76237.8,0.34,-0.045,6e-05,3.24819]
[1779632288604,48.3,76237.8,0.34,-0.045,6e-05,3.24819]
[1779632289022,48.3,76237.8,0.34,-0.045,6e-05,3.24819]
[1779632289614,48.3,76237.8,0.34,-0.04501,6e-05,3.24859]
[1779632293070,48.31,76245.74,0.34,-0.04458,6e-05,3.22437]
[1779632294317,48.31,76247.23,0.34,-0.0445,6e-05,3.2195]
[1779632294383,48.31,76247.23,0.34,-0.0445,6e-05,3.2195]
[1779632294622,48.31,76247.23,0.34,-0.0445,6e-05,3.2195]
[1779632295088,48.31,76252.31,0.34,-0.04422,6e-05,3.20334]
[1779632295556,48.31,76252.31,0.34,-0.04422,6e-05,3.20334]
[1779632296092,48.32,76263.72,0.34,-0.04359,6e-05,3.16718]
[1779632297098,48.32,76274.21,0.34,-0.04302,6e-05,3.1339]
[1779632298086,48.32,76274.21,0.34,-0.04302,6e-05,3.1339]
[1779632298104,48.32,76274.21,0.34,-0.04302,6e-05,3.1339]
[1779632298187,48.32,76283.75,0.34,-0.04249,5e-05,3.10341]
[1779632304152,48.34,76284.94,0.34,-0.04249,5e-05,3.10301]
[1779632305367,48.34,76289.35,0.34,-0.04226,5e-05,3.08953]
[1779632305385,48.34,76289.35,0.34,-0.04226,5e-05,3.08953]
[1779632306170,48.34,76290.23,0.34,-0.04222,5e-05,3.08746]
[1779632308181,48.34,76300.77,0.34,-0.04165,5e-05,3.05429]
[1779632308972,48.34,76300.77,0.34,-0.04165,5e-05,3.05429]
[1779632309187,48.35,76300.78,0.34,-0.04166,5e-05,3.05464]
[1779632313221,48.35,76291.0,0.34,-0.04213,5e-05,3.08061]
[1779632313432,48.35,76291.0,0.34,-0.04213,5e-05,3.08061]
[1779632313475,48.35,76291.0,0.34,-0.04213,5e-05,3.08061]
[1779632313541,48.35,76291.0,0.34,-0.04213,5e-05,3.08061]
[1779632314228,48.35,76288.27,0.34,-0.04228,5e-05,3.08927]
[1779632314667,48.35,76288.27,0.34,-0.04228,5e-05,3.08927]
[1779632315230,48.35,76272.49,0.34,-0.04315,6e-05,3.14023]
[1779632315389,48.35,76272.49,0.34,-0.04315,6e-05,3.14023]
[1779632315653,48.35,76272.49,0.34,-0.04315,6e-05,3.14023]
[1779632316250,48.36,76265.45,0.34,-0.04355,6e-05,3.16338]
[1779632316964,48.36,76265.45,0.34,-0.04355,6e-05,3.16338]
[1779632317245,48.36,76233.15,0.34,-0.04539,6e-05,3.26914]
[1779632318255,48.36,76218.03,0.34,-0.04628,6e-05,3.31972]
[1779632319260,48.36,76234.08,0.34,-0.04534,6e-05,3.26652]
[1779632321281,48.36,76242.23,0.34,-0.04488,6e-05,3.2399]
[1779632323291,48.36,76251.91,0.34,-0.04433,6e-05,3.20849]
[1779632323519,48.36,76251.91,0.34,-0.04433,6e-05,3.20849]
[1779632324299,48.36,76254.61,0.34,-0.04418,6e-05,3.19984]
[1779632324348,48.36,76254.61,0.34,-0.04418,6e-05,3.19984]
[1779632324370,48.36,76254.61,0.34,-0.04418,6e-05,3.19984]
[1779632324373,48.36,76254.61,0.34,-0.04418,6e-05,3.19984]
[1779632325305,48.36,76255.1,0.34,-0.04415,6e-05,3.19825]
[1779632328327,48.37,76263.96,0.34,-0.04367,6e-05,3.17054]
[1779632333360,48.38,76267.51,0.34,-0.04351,6e-05,3.16088]
[1779632338395,48.39,76264.43,0.34,-0.04372,6e-05,3.173]
[1779632341422,48.39,76265.46,0.34,-0.04367,6e-05,3.17053]
[1779632342112,48.39,76265.46,0.34,-0.04367,6e-05,3.17053]
[1779632342279,48.39,76265.46,0.34,-0.04367,6e-05,3.17053]
[1779632342285,48.4,76261.23,0.34,-0.04392,6e-05,3.18461]
[1779632342933,48.4,76261.23,0.34,-0.04392,6e-05,3.18461]
[1779632342943,48.4,76261.23,0.34,-0.04392,6e-05,3.18461]
[1779632343037,48.4,76261.23,0.34,-0.04392,6e-05,3.18461]
[1779632343281,48.4,76261.23,0.34,-0.04392,6e-05,3.18461]
[1779632343138,48.4,76257.22,0.34,-0.04415,6e-05,3.198]
[1779632343352,48.4,76257.22,0.34,-0.04415,6e-05,3.198]
[1779632343431,48.4,76257.22,0.34,-0.04416,6e-05,3.19838]
[1779632345511,48.4,76262.06,0.34,-0.04389,6e-05,3.1831]
[1779632345557,48.4,76262.06,0.34,-0.04389,6e-05,3.1831]
[1779632345567,48.4,76262.06,0.34,-0.04389,6e-05,3.1831]
[1779632345682,48.4,76262.06,0.34,-0.04389,6e-05,3.1831]
[1779632345738,48.4,76260.11,0.34,-0.04401,6e-05,3.18981]
[1779632347562,48.41,76260.11,0.34,-0.04401,6e-05,3.19021]
[1779632347703,48.41,76260.11,0.34,-0.04401,6e-05,3.19021]
[1779632348034,48.41,76260.11,0.34,-0.04401,6e-05,3.19021]
[1779632348090,48.41,76258.93,0.34,-0.04409,6e-05,3.19443]
[1779632349620,48.41,76258.93,0.34,-0.04409,6e-05,3.19483]
[1779632350008,48.41,76258.93,0.34,-0.04409,6e-05,3.19483]
[1779632350049,48.41,76258.44,0.34,-0.04412,6e-05,3.19641]
[1779632351672,48.41,76258.44,0.34,-0.04413,6e-05,3.19722]
[1779632351701,48.42,76256.43,0.34,-0.04425,6e-05,3.20414]
[1779632357529,48.43,76256.03,0.34,-0.04432,6e-05,3.20777]
[1779632358916,48.43,76263.64,0.34,-0.0439,6e-05,3.18349]
[1779632359925,48.43,76279.0,0.34,-0.04305,6e-05,3.13452]
[1779632360407,48.43,76279.0,0.34,-0.04305,6e-05,3.13452]
[1779632360571,48.43,76279.0,0.34,-0.04305,6e-05,3.13452]
[1779632360612,48.44,76266.78,0.34,-0.04374,6e-05,3.17429]
[1779632362470,48.44,76266.78,0.34,-0.04374,6e-05,3.17473]
[1779632362571,48.44,76259.79,0.34,-0.04414,6e-05,3.19773]
[1779632363999,48.44,76259.79,0.34,-0.04414,6e-05,3.19773]
[1779632364141,48.44,76259.79,0.34,-0.04414,6e-05,3.19773]
[1779632364200,48.44,76259.58,0.34,-0.04416,6e-05,3.19881]
[1779632366040,48.44,76259.58,0.34,-0.04417,6e-05,3.19921]
[1779632366222,48.44,76259.58,0.34,-0.04417,6e-05,3.19921]
[1779632366323,48.45,76258.33,0.34,-0.04425,6e-05,3.20406]
[1779632368083,48.45,76258.33,0.34,-0.04425,6e-05,3.20406]
[1779632368173,48.45,76258.33,0.34,-0.04425,6e-05,3.20406]
[1779632368181,48.45,76258.33,0.34,-0.04425,6e-05,3.20406]
[1779632368320,48.45,76258.33,0.34,-0.04425,6e-05,3.20406]
[1779632368275,48.45,76257.22,0.34,-0.04432,6e-05,3.20805]
[1779632368607,48.45,76257.22,0.34,-0.04433,6e-05,3.20844]
[1779632370161,48.45,76257.22,0.34,-0.04433,6e-05,3.20844]
[1779632370273,48.45,76257.22,0.34,-0.04433,6e-05,3.20844]
[1779632370282,48.45,76257.22,0.34,-0.04433,6e-05,3.20844]
[1779632370262,48.46,76261.26,0.34,-0.04411,6e-05,3.19573]
[1779632370420,48.46,76261.26,0.34,-0.04411,6e-05,3.19573]
[1779632370620,48.46,76261.26,0.34,-0.04411,6e-05,3.19613]
[1779632372267,48.46,76261.26,0.34,-0.04411,6e-05,3.19613]
[1779632372272,48.46,76261.54,0.34,-0.04403,6e-05,3.18981]
[1779632372668,48.46,76261.54,0.34,-0.04403,6e-05,3.18981]
[1779632372675,48.46,76261.54,0.34,-0.04403,6e-05,3.18981]
[1779632372982,48.46,76270.12,0.34,-0.04356,6e-05,3.16253]
[1779632374258,48.46,76270.12,0.34,-0.04356,6e-05,3.16253]
[1779632374343,48.47,76274.85,0.34,-0.04331,6e-05,3.14825]
[1779632374473,48.47,76274.85,0.34,-0.04331,6e-05,3.14825]
[1779632374830,48.47,76274.85,0.34,-0.04331,6e-05,3.14825]
[1779632374837,48.47,76274.85,0.34,-0.04331,6e-05,3.14825]
[1779632374872,48.47,76274.85,0.34,-0.04331,6e-05,3.14825]
[1779632374890,48.47,76277.05,0.34,-0.04319,6e-05,3.1412]
[1779632376235,48.47,76277.05,0.34,-0.04319,6e-05,3.1412]
[1779632376258,48.47,76277.05,0.34,-0.04319,6e-05,3.1412]
[1779632376268,48.47,76277.05,0.34,-0.04319,6e-05,3.1412]
[1779632376296,48.47,76282.46,0.34,-0.0429,5e-05,3.12438]
[1779632376405,48.47,76282.46,0.34,-0.0429,5e-05,3.12438]
[1779632376663,48.47,76282.46,0.34,-0.04291,5e-05,3.12488]
[1779632378330,48.47,76282.46,0.34,-0.04291,5e-05,3.12488]
[1779632378404,48.47,76284.58,0.34,-0.0428,5e-05,3.11863]
[1779632378505,48.47,76284.58,0.34,-0.0428,5e-05,3.11863]
[1779632378677,48.48,76285.01,0.34,-0.04279,5e-05,3.11776]
[1779632380407,48.48,76285.32,0.34,-0.04278,5e-05,3.11728]
[1779632380563,48.48,76285.32,0.34,-0.04278,5e-05,3.11728]
[1779632380573,48.48,76285.32,0.34,-0.04278,5e-05,3.11728]
[1779632380920,48.48,76285.32,0.34,-0.04278,5e-05,3.11728]
[1779632381021,48.48,76284.59,0.34,-0.04283,5e-05,3.1201]
[1779632382476,48.48,76284.59,0.34,-0.04283,5e-05,3.1201]
[1779632383112,48.49,76291.28,0.34,-0.04247,5e-05,3.09932]
[1779632384719,48.49,76283.49,0.34,-0.04292,5e-05,3.12565]
[1779632390370,48.5,76279.44,0.34,-0.04318,6e-05,3.14047]
[1779632390662,48.51,76278.21,0.34,-0.04325,6e-05,3.14487]
[1779632390764,48.51,76275.94,0.34,-0.04339,6e-05,3.15261]
[1779632393709,48.51,76281.52,0.34,-0.04309,6e-05,3.13568]
[1779632393807,48.52,76277.48,0.34,-0.04332,6e-05,3.14909]
[1779632395882,48.52,76269.38,0.34,-0.04379,6e-05,3.176]
[1779632397419,48.52,76269.38,0.34,-0.04379,6e-05,3.176]
[1779632397560,48.52,76269.38,0.34,-0.0438,6e-05,3.17641]
[1779632397817,48.52,76270.02,0.34,-0.04377,6e-05,3.17475]
[1779632399008,48.52,76270.02,0.34,-0.04377,6e-05,3.17475]
[1779632399069,48.53,76169.86,0.34,-0.04965,6e-05,3.50837]
[1779632401100,48.52,76169.86,0.34,-0.04964,6e-05,3.50764]
[1779632401161,48.52,76172.31,0.34,-0.04949,6e-05,3.49912]
[1779632403260,48.52,76178.61,0.34,-0.0491,6e-05,3.47773]
[1779632406380,48.52,76180.77,0.34,-0.04898,6e-05,3.47064]
[1779632406389,48.52,76200.26,0.34,-0.0478,6e-05,3.40474]
[1779632407886,48.53,76191.95,0.34,-0.04831,6e-05,3.43332]
[1779632410320,48.53,76191.3,0.34,-0.04835,6e-05,3.43574]
[1779632410325,48.53,76191.3,0.34,-0.04835,6e-05,3.43574]
[1779632410404,48.53,76191.3,0.34,-0.04835,6e-05,3.43574]
[1779632410400,48.53,76187.75,0.34,-0.04857,6e-05,3.44799]
[1779632410914,48.53,76187.75,0.34,-0.04857,6e-05,3.44819]
[1779632413334,48.53,76197.75,0.34,-0.04798,6e-05,3.41471]
[1779632415895,48.53,76201.86,0.34,-0.04773,6e-05,3.40088]
[1779632416093,48.53,76200.4,0.34,-0.04782,6e-05,3.40589]
[1779632419449,48.53,76204.46,0.34,-0.04758,6e-05,3.39228]
[1779632419976,48.53,76204.95,0.34,-0.04755,6e-05,3.39067]
[1779632423413,48.53,76219.78,0.34,-0.04668,6e-05,3.34119]
[1779632428472,48.54,76223.24,0.34,-0.04648,6e-05,3.33012]
[1779632436101,48.54,76224.6,0.34,-0.04634,6e-05,3.32068]
[1779632437106,48.54,76231.74,0.34,-0.04593,6e-05,3.29718]
[1779632440129,48.55,76243.53,0.34,-0.04526,6e-05,3.25898]
[1779632441136,48.55,76253.1,0.34,-0.04472,6e-05,3.22795]
[1779632446169,48.56,76251.81,0.34,-0.04482,6e-05,3.23363]
[1779632449104,48.56,76249.6,0.34,-0.04495,6e-05,3.24141]
[1779632449136,48.56,76249.6,0.34,-0.04495,6e-05,3.24141]
[1779632449145,48.56,76249.6,0.34,-0.04495,6e-05,3.24141]
[1779632449238,48.56,76243.78,0.34,-0.04529,6e-05,3.26074]
[1779632455239,48.57,76247.47,0.34,-0.04511,6e-05,3.25032]
[1779632456592,48.57,76247.35,0.34,-0.04512,6e-05,3.25099]
[1779632457260,48.57,76247.17,0.34,-0.04514,6e-05,3.25214]
[1779632460277,48.58,76255.31,0.34,-0.04469,6e-05,3.22615]
[1779632460502,48.58,76255.31,0.34,-0.04469,6e-05,3.22615]
[1779632461279,48.58,76256.14,0.34,-0.04464,6e-05,3.22374]
[1779632462286,48.58,76263.84,0.34,-0.04421,6e-05,3.19909]
[1779632467321,48.59,76264.97,0.34,-0.04419,6e-05,3.19769]
[1779632471348,48.6,76276.26,0.34,-0.04359,6e-05,3.16288]
[1779632474439,48.6,76274.19,0.34,-0.04371,6e-05,3.16996]
[1779632474463,48.6,76274.19,0.34,-0.04371,6e-05,3.16996]
[1779632474495,48.61,76270.87,0.34,-0.04391,6e-05,3.18146]
[1779632474572,48.61,76270.87,0.34,-0.04391,6e-05,3.18146]
[1779632474886,48.61,76270.87,0.34,-0.04391,6e-05,3.18146]
[1779632475377,48.61,76270.98,0.34,-0.0439,6e-05,3.18111]
[1779632475651,48.61,76270.98,0.34,-0.0439,6e-05,3.18111]
[1779632475681,48.61,76270.98,0.34,-0.0439,6e-05,3.18111]
[1779632476383,48.61,76264.33,0.34,-0.04429,6e-05,3.20338]
[1779632476566,48.61,76264.33,0.34,-0.04429,6e-05,3.20338]
[1779632476848,48.61,76264.33,0.34,-0.04429,6e-05,3.20338]
[1779632477395,48.61,76262.06,0.34,-0.04442,6e-05,3.21109]
[1779632482554,48.62,76261.26,0.34,-0.04449,6e-05,3.21501]
[1779632483440,48.62,76261.12,0.34,-0.04451,6e-05,3.21613]
[1779632485130,48.62,76258.45,0.34,-0.04467,6e-05,3.22513]
[1779632485449,48.63,76258.66,0.34,-0.04466,6e-05,3.22476]
[1779632488470,48.63,76246.39,0.34,-0.04537,6e-05,3.26575]
[1779632490290,48.63,76244.03,0.34,-0.04551,6e-05,3.27375]
[1779632490304,48.63,76244.03,0.34,-0.04551,6e-05,3.27375]
[1779632490484,48.63,76243.94,0.34,-0.04552,6e-05,3.27429]
[1779632493319,48.64,76245.95,0.34,-0.04534,6e-05,3.26229]
[1779632493505,48.64,76252.32,0.34,-0.04498,6e-05,3.24174]
[1779632493709,48.64,76252.32,0.34,-0.04498,6e-05,3.24174]
[1779632493712,48.64,76252.32,0.34,-0.04498,6e-05,3.24174]
[1779632493720,48.64,76252.32,0.34,-0.04498,6e-05,3.24174]
[1779632494003,48.64,76252.32,0.34,-0.04498,6e-05,3.24174]
[1779632494512,48.64,76264.75,0.34,-0.04428,6e-05,3.20167]
[1779632494735,48.64,76264.75,0.34,-0.04428,6e-05,3.20167]
[1779632494825,48.64,76264.75,0.34,-0.04428,6e-05,3.20167]
[1779632494827,48.64,76264.75,0.34,-0.04428,6e-05,3.20167]
[1779632494832,48.64,76264.75,0.34,-0.04428,6e-05,3.20167]
[1779632494929,48.64,76264.75,0.34,-0.04428,6e-05,3.20167]
[1779632495519,48.64,76267.55,0.34,-0.04413,6e-05,3.19282]
[1779632495784,48.64,76267.55,0.34,-0.04413,6e-05,3.19282]
[1779632496526,48.64,76268.03,0.34,-0.04411,6e-05,3.19148]
[1779632501562,48.65,76264.95,0.34,-0.0443,6e-05,3.20246]
[1779632503159,48.65,76264.95,0.34,-0.0443,6e-05,3.20246]
[1779632503183,48.65,76264.95,0.34,-0.0443,6e-05,3.20246]
[1779632503242,48.65,76272.05,0.34,-0.0439,6e-05,3.17959]
[1779632508609,48.65,76270.56,0.34,-0.04399,6e-05,3.1848]
[1779632514061,48.65,76282.25,0.34,-0.04335,6e-05,3.14757]
[1779632517673,48.65,76293.06,0.34,-0.04275,5e-05,3.11274]
[1779632519705,48.65,76295.17,0.34,-0.04262,5e-05,3.10568]
[1779632519889,48.65,76295.17,0.34,-0.04262,5e-05,3.10568]
[1779632519895,48.64,76310.99,0.34,-0.04176,5e-05,3.05546]
[1779632521125,48.64,76310.99,0.34,-0.04176,5e-05,3.05546]
[1779632521201,48.64,76310.99,0.34,-0.04176,5e-05,3.05546]
[1779632521278,48.64,76323.65,0.34,-0.04108,5e-05,3.01533]
[1779632524133,48.64,76353.34,0.34,-0.03953,5e-05,2.92363]
[1779632525731,48.64,76377.27,0.34,-0.03831,5e-05,2.85128]
[1779632527922,48.64,76381.28,0.34,-0.03812,5e-05,2.83937]
[1779632528173,48.64,76381.28,0.34,-0.03812,5e-05,2.83937]
[1779632528354,48.64,76371.67,0.34,-0.0386,5e-05,2.86823]
[1779632530769,48.64,76379.64,0.34,-0.0382,5e-05,2.84453]
[1779632531777,48.64,76390.43,0.34,-0.03767,5e-05,2.81251]
[1779632532709,48.64,76390.43,0.34,-0.03767,5e-05,2.81251]
[1779632532845,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632533716,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632533724,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632533758,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632533823,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632534274,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632534515,48.64,76390.03,0.34,-0.03769,5e-05,2.81384]
[1779632534541,48.64,76393.23,0.34,-0.03754,5e-05,2.80468]
[1779632535001,48.64,76393.23,0.34,-0.03754,5e-05,2.80468]
[1779632535087,48.64,76395.53,0.34,-0.03743,5e-05,2.79788]
[1779632537631,48.64,76399.32,0.34,-0.03724,5e-05,2.78689]
[1779632537669,48.64,76399.32,0.34,-0.03724,5e-05,2.78689]
[1779632537766,48.64,76399.32,0.34,-0.03724,5e-05,2.78689]
[1779632537830,48.64,76403.11,0.34,-0.03706,5e-05,2.77579]
[1779632541079,48.65,76409.01,0.34,-0.03678,5e-05,2.75866]
[1779632541226,48.65,76407.82,0.34,-0.03684,5e-05,2.76224]
[1779632543056,48.65,76407.82,0.34,-0.03684,5e-05,2.76234]
[1779632543130,48.65,76407.82,0.34,-0.03684,5e-05,2.76234]
[1779632543319,48.65,76409.35,0.34,-0.03677,5e-05,2.75796]
[1779632544277,48.65,76435.64,0.34,-0.03552,5e-05,2.68205]
[1779632547360,48.65,76433.06,0.34,-0.03564,5e-05,2.68968]
[1779632547461,48.65,76425.13,0.34,-0.03603,5e-05,2.71294]
[1779632547983,48.65,76425.13,0.34,-0.03603,5e-05,2.71294]
[1779632548045,48.65,76425.13,0.34,-0.03603,5e-05,2.71294]
[1779632548053,48.65,76425.13,0.34,-0.03603,5e-05,2.71294]
[1779632548147,48.65,76423.49,0.34,-0.0361,5e-05,2.71769]
[1779632549520,48.65,76423.49,0.34,-0.0361,5e-05,2.71769]
[1779632550540,48.66,76439.85,0.34,-0.03534,5e-05,2.6712]
[1779632555946,48.66,76438.66,0.34,-0.03535,5e-05,2.67048]
[1779632557960,48.66,76430.06,0.34,-0.03576,5e-05,2.69559]
[1779632561055,48.67,76423.16,0.34,-0.03609,5e-05,2.71587]
[1779632561083,48.67,76423.16,0.34,-0.03609,5e-05,2.71587]
[1779632563142,48.67,76420.99,0.34,-0.0362,5e-05,2.7225]
[1779632563158,48.67,76420.99,0.34,-0.0362,5e-05,2.7225]
[1779632563631,48.67,76421.58,0.34,-0.03618,5e-05,2.72093]
[1779632563762,48.67,76421.58,0.34,-0.03618,5e-05,2.72093]
[1779632564417,48.67,76427.66,0.34,-0.03589,5e-05,2.70349]
[1779632565232,48.67,76427.66,0.34,-0.03589,5e-05,2.70349]
[1779632565271,48.67,76427.66,0.34,-0.03589,5e-05,2.70349]
[1779632565333,48.67,76431.19,0.34,-0.03573,5e-05,2.69347]
[1779632566203,48.67,76431.19,0.34,-0.03573,5e-05,2.69347]
[1779632566290,48.67,76431.65,0.34,-0.03571,5e-05,2.69231]
[1779632571286,48.68,76431.56,0.34,-0.03573,5e-05,2.69346]
[1779632571371,48.68,76431.65,0.34,-0.03572,5e-05,2.6932]
[1779632574489,48.68,76443.34,0.34,-0.03518,5e-05,2.66008]
[1779632578100,48.68,76435.86,0.34,-0.03554,5e-05,2.68189]
[1779632582924,48.69,76438.09,0.34,-0.03544,5e-05,2.67625]
[1779632582954,48.69,76438.09,0.34,-0.03544,5e-05,2.67625]
[1779632582999,48.69,76438.09,0.34,-0.03544,5e-05,2.67625]
[1779632583135,48.69,76440.45,0.34,-0.03534,5e-05,2.66969]
[1779632585910,48.69,76439.71,0.34,-0.03538,5e-05,2.67221]
[1779632586157,48.69,76440.14,0.34,-0.03536,5e-05,2.67118]
[1779632587887,48.69,76440.81,0.34,-0.03533,5e-05,2.66946]
[1779632588170,48.69,76442.75,0.34,-0.03525,5e-05,2.66412]
[1779632593215,48.69,76445.1,0.34,-0.03514,5e-05,2.65769]
[1779632598249,48.7,76440.27,0.34,-0.03538,5e-05,2.67233]
[1779632604294,48.7,76438.41,0.34,-0.03548,5e-05,2.67875]
[1779632605846,48.71,76436.55,0.34,-0.03557,5e-05,2.68426]
[1779632606211,48.71,76436.55,0.34,-0.03557,5e-05,2.68426]
[1779632606311,48.71,76452.14,0.34,-0.03485,5e-05,2.64001]
[1779632607007,48.71,76452.14,0.34,-0.03485,5e-05,2.64001]
[1779632607315,48.71,76452.14,0.34,-0.03486,5e-05,2.64017]
[1779632607802,48.71,76452.14,0.34,-0.03486,5e-05,2.64017]
[1779632608322,48.71,76450.45,0.34,-0.03494,5e-05,2.64521]
[1779632612352,48.71,76434.16,0.34,-0.03564,5e-05,2.68723]
[1779632616637,48.72,76437.28,0.34,-0.03551,5e-05,2.67878]
[1779632616663,48.72,76447.46,0.34,-0.03504,5e-05,2.65013]
[1779632622041,48.72,76451.81,0.34,-0.03484,5e-05,2.63788]
[1779632622658,48.72,76451.81,0.34,-0.03484,5e-05,2.63788]
[1779632622680,48.72,76451.81,0.34,-0.03484,5e-05,2.63788]
[1779632622419,48.72,76459.8,0.34,-0.03447,5e-05,2.61517]
[1779632622752,48.72,76459.8,0.34,-0.03447,5e-05,2.61517]
[1779632623431,48.72,76459.43,0.34,-0.03448,5e-05,2.61606]
[1779632625564,48.72,76464.64,0.34,-0.03424,5e-05,2.6013]
[1779632625622,48.72,76468.52,0.34,-0.03406,5e-05,2.59022]
[1779632627456,48.72,76478.68,0.34,-0.03361,4e-05,2.56185]
[1779632631487,48.71,76471.23,0.34,-0.03394,5e-05,2.58238]
[1779632632489,48.71,76459.88,0.34,-0.03445,5e-05,2.61418]
[1779632633044,48.71,76459.88,0.34,-0.03445,5e-05,2.61418]
[1779632633496,48.71,76460.93,0.34,-0.0344,5e-05,2.61117]
[1779632636517,48.71,76468.49,0.34,-0.03406,5e-05,2.58961]
[1779632641557,48.71,76465.8,0.34,-0.03417,5e-05,2.59679]
[1779632642120,48.71,76465.8,0.34,-0.03417,5e-05,2.59679]
[1779632642213,48.71,76465.8,0.34,-0.03417,5e-05,2.59679]
[1779632642433,48.71,76465.8,0.34,-0.03417,5e-05,2.59679]
[1779632642562,48.71,76464.01,0.34,-0.03425,5e-05,2.60181]
[1779632642979,48.71,76464.01,0.34,-0.03425,5e-05,2.60181]
[1779632643570,48.71,76452.28,0.34,-0.03479,5e-05,2.6347]
[1779632644090,48.71,76452.28,0.34,-0.03479,5e-05,2.6347]
[1779632644577,48.71,76458.37,0.34,-0.03451,5e-05,2.61737]
[1779632649612,48.7,76455.96,0.34,-0.03461,5e-05,2.6236]
[1779632651466,48.7,76455.81,0.34,-0.03461,5e-05,2.62391]
[1779632651626,48.7,76456.94,0.34,-0.03456,5e-05,2.6206]
[1779632656713,48.7,76450.76,0.34,-0.03483,5e-05,2.63753]
[1779632656719,48.7,76469.92,0.34,-0.03396,5e-05,2.5835]
[1779632662706,48.7,76467.09,0.34,-0.03408,5e-05,2.59098]
[1779632664719,48.7,76450.55,0.34,-0.03483,5e-05,2.63741]
[1779632668748,48.69,76441.57,0.34,-0.03524,5e-05,2.66235]
[1779632670761,48.69,76431.09,0.34,-0.03572,5e-05,2.69197]
[1779632675797,48.68,76426.36,0.34,-0.03586,5e-05,2.69906]
[1779632680832,48.68,76425.11,0.34,-0.0359,5e-05,2.70154]
[1779632685867,48.67,76426.7,0.34,-0.03581,5e-05,2.69582]
[1779632690902,48.67,76421.1,0.34,-0.03606,5e-05,2.71081]
[1779632695936,48.66,76418.67,0.34,-0.03615,5e-05,2.71666]
[1779632699966,48.65,76408.91,0.34,-0.0366,5e-05,2.74406]
[1779632705149,48.65,76406.42,0.34,-0.03671,5e-05,2.75022]
[1779632705177,48.65,76391.22,0.34,-0.03744,5e-05,2.79458]
[1779632707060,48.64,76382.64,0.34,-0.03786,5e-05,2.81975]
[1779632712065,48.64,76376.14,0.34,-0.03818,5e-05,2.8391]
[1779632717100,48.64,76372.34,0.34,-0.03837,5e-05,2.85033]
[1779632722549,48.64,76374.82,0.34,-0.03824,5e-05,2.8427]
[1779632728176,48.64,76371.79,0.34,-0.03839,5e-05,2.85135]
[1779632732204,48.64,76377.2,0.34,-0.03804,5e-05,2.82946]
[1779632737238,48.64,76376.92,0.34,-0.03806,5e-05,2.83012]
[1779632742273,48.64,76378.14,0.34,-0.03799,5e-05,2.82622]
[1779632747310,48.64,76374.67,0.34,-0.03816,5e-05,2.83634]
[1779632750394,48.63,76372.29,0.34,-0.03828,5e-05,2.84334]
[1779632755785,48.63,76374.89,0.34,-0.03814,5e-05,2.83521]
[1779632760429,48.63,76373.58,0.34,-0.0382,5e-05,2.83898]
[1779632766350,48.63,76368.26,0.34,-0.03846,5e-05,2.85459]
[1779632766448,48.63,76360.25,0.34,-0.03887,5e-05,2.87861]
[1779632767744,48.63,76360.25,0.34,-0.03887,5e-05,2.87861]
[1779632768195,48.63,76359.1,0.34,-0.03892,5e-05,2.88186]
[1779632769084,48.63,76359.1,0.34,-0.03892,5e-05,2.88186]
[1779632769187,48.63,76359.1,0.34,-0.03892,5e-05,2.88186]
[1779632769693,48.63,76359.1,0.34,-0.03892,5e-05,2.88186]
[1779632769716,48.63,76344.98,0.34,-0.03964,5e-05,2.92442]
[1779632773497,48.63,76335.55,0.34,-0.04012,5e-05,2.95318]
[1779632778565,48.62,76331.67,0.34,-0.04032,5e-05,2.9648]
[1779632784575,48.62,76332.4,0.34,-0.04026,5e-05,2.96123]
[1779632786558,48.62,76336.46,0.34,-0.04004,5e-05,2.94829]
[1779632786675,48.62,76336.46,0.34,-0.04004,5e-05,2.94829]
[1779632787672,48.61,76338.1,0.34,-0.03995,5e-05,2.94305]
[1779632790623,48.61,76327.73,0.34,-0.04048,5e-05,2.97431]
[1779632793644,48.61,76316.26,0.34,-0.04101,5e-05,3.00373]
[1779632799683,48.6,76318.39,0.34,-0.04088,5e-05,2.99622]
[1779632805727,48.6,76319.45,0.34,-0.04081,5e-05,2.99216]
[1779632810762,48.6,76314.02,0.34,-0.04109,5e-05,3.00832]
[1779632811282,48.6,76314.02,0.34,-0.04109,5e-05,3.00832]
[1779632811798,48.6,76314.02,0.34,-0.04109,5e-05,3.00832]
[1779632812279,48.59,76309.23,0.34,-0.04134,5e-05,3.02308]
[1779632812806,48.59,76309.23,0.34,-0.04134,5e-05,3.02308]
[1779632815437,48.59,76307.22,0.34,-0.04144,5e-05,3.02883]
[1779632815560,48.59,76307.22,0.34,-0.04144,5e-05,3.02883]
[1779632815789,48.59,76307.22,0.34,-0.04144,5e-05,3.02883]
[1779632815873,48.59,76307.22,0.34,-0.04144,5e-05,3.02883]
[1779632815851,48.59,76290.56,0.34,-0.04234,5e-05,3.08119]
[1779632816805,48.59,76290.56,0.34,-0.04233,5e-05,3.08082]
[1779632817353,48.59,76290.56,0.34,-0.04233,5e-05,3.08082]
[1779632817805,48.59,76290.56,0.34,-0.04233,5e-05,3.08082]
[1779632817895,48.59,76290.8,0.34,-0.04231,5e-05,3.0798]
[1779632823861,48.58,76300.4,0.34,-0.04177,5e-05,3.04813]
[1779632823994,48.58,76300.4,0.34,-0.04177,5e-05,3.04813]
[1779632824871,48.58,76299.95,0.34,-0.04179,5e-05,3.04935]
[1779632827380,48.58,76300.28,0.34,-0.04177,5e-05,3.04792]
[1779632828347,48.58,76300.26,0.34,-0.04176,5e-05,3.04779]
[1779632828377,48.58,76300.26,0.34,-0.04176,5e-05,3.04779]
[1779632828896,48.58,76310.24,0.34,-0.04123,5e-05,3.0168]
[1779632828998,48.58,76310.24,0.34,-0.04123,5e-05,3.0168]
[1779632831918,48.58,76325.55,0.34,-0.04044,5e-05,2.97027]
[1779632836954,48.59,76322.17,0.34,-0.04065,5e-05,2.98243]
[1779632841988,48.6,76321.41,0.34,-0.04072,5e-05,2.98649]
[1779632847025,48.61,76319.32,0.34,-0.04086,5e-05,2.99497]
[1779632849036,48.61,76308.67,0.34,-0.04143,5e-05,3.02842]
[1779632854072,48.62,76300.66,0.34,-0.04181,5e-05,3.04903]
[1779632858101,48.63,76292.84,0.34,-0.04225,5e-05,3.07453]
[1779632860399,48.63,76284.89,0.34,-0.04269,5e-05,3.10006]
[1779632866569,48.63,76279.77,0.34,-0.04298,6e-05,3.11713]
[1779632870544,48.63,76278.58,0.34,-0.04305,6e-05,3.12124]
[1779632871482,48.63,76278.97,0.34,-0.04303,6e-05,3.12009]
[1779632871542,48.63,76278.97,0.34,-0.04303,6e-05,3.12009]
[1779632871583,48.63,76288.24,0.34,-0.04252,5e-05,3.09074]
[1779632872119,48.63,76288.24,0.34,-0.04252,5e-05,3.09074]
[1779632872148,48.63,76288.24,0.34,-0.04252,5e-05,3.09074]
[1779632872425,48.63,76288.24,0.34,-0.04252,5e-05,3.09074]
[1779632872470,48.63,76295.89,0.34,-0.04211,5e-05,3.06668]
[1779632874135,48.64,76295.89,0.34,-0.04211,5e-05,3.06682]
[1779632874546,48.64,76295.89,0.34,-0.04211,5e-05,3.06682]
[1779632874554,48.64,76306.01,0.34,-0.04157,5e-05,3.03524]
[1779632876428,48.64,76331.78,0.34,-0.04022,5e-05,2.95601]
[1779632881484,48.64,76337.64,0.34,-0.03992,5e-05,2.93833]
[1779632883613,48.64,76335.71,0.34,-0.04001,5e-05,2.94384]
[1779632883678,48.64,76335.5,0.34,-0.04002,5e-05,2.94428]
[1779632886718,48.64,76345.66,0.34,-0.03949,5e-05,2.913]
[1779632888315,48.64,76352.78,0.34,-0.03913,5e-05,2.89125]
[1779632890593,48.64,76352.4,0.34,-0.03914,5e-05,2.89229]
[1779632890623,48.64,76352.4,0.34,-0.03914,5e-05,2.89229]
[1779632890633,48.64,76352.4,0.34,-0.03914,5e-05,2.89229]
[1779632890901,48.63,76359.07,0.34,-0.0388,5e-05,2.87185]
[1779632891793,48.63,76359.07,0.34,-0.0388,5e-05,2.87185]
[1779632891884,48.63,76364.82,0.34,-0.03851,5e-05,2.85456]
[1779632892060,48.63,76364.82,0.34,-0.03851,5e-05,2.85456]
[1779632892343,48.63,76364.82,0.34,-0.03851,5e-05,2.85456]
[1779632895490,48.63,76380.12,0.34,-0.03774,5e-05,2.80872]
[1779632900011,48.63,76379.68,0.34,-0.03777,5e-05,2.80998]
[1779632900124,48.63,76380.4,0.34,-0.03773,5e-05,2.80785]
[1779632900399,48.63,76382.72,0.34,-0.03762,5e-05,2.80097]
[1779632902043,48.63,76382.74,0.34,-0.03761,5e-05,2.80092]
[1779632902266,48.63,76382.74,0.34,-0.03761,5e-05,2.80092]
[1779632902275,48.63,76382.74,0.34,-0.03761,5e-05,2.80092]
[1779632902434,48.63,76382.74,0.34,-0.03761,5e-05,2.80092]
[1779632902518,48.63,76387.93,0.34,-0.03736,5e-05,2.78559]
[1779632903275,48.63,76387.93,0.34,-0.03736,5e-05,2.78559]
[1779632903421,48.63,76387.93,0.34,-0.03736,5e-05,2.78562]
[1779632904121,48.63,76387.93,0.34,-0.03736,5e-05,2.78562]
[1779632904428,48.63,76388.08,0.34,-0.03735,5e-05,2.78521]
[1779632909463,48.63,76386.55,0.34,-0.03743,5e-05,2.78991]
[1779632910372,48.63,76386.55,0.34,-0.03743,5e-05,2.78991]
[1779632913701,48.63,76386.9,0.34,-0.03735,5e-05,2.78347]
[1779632914971,48.63,76390.46,0.34,-0.03717,5e-05,2.77301]
[1779632918171,48.64,76395.43,0.34,-0.03693,5e-05,2.75864]
[1779632920179,48.64,76402.96,0.34,-0.03657,5e-05,2.73676]
[1779632920655,48.64,76402.96,0.34,-0.03657,5e-05,2.73676]
[1779632926516,48.64,76411.99,0.34,-0.03615,5e-05,2.71123]
[1779632926997,48.64,76422.43,0.34,-0.03566,5e-05,2.6816]
[1779632928597,48.64,76430.67,0.34,-0.03528,5e-05,2.65799]
[1779632932625,48.65,76418.16,0.34,-0.03588,5e-05,2.69481]
[1779632937658,48.65,76413.32,0.34,-0.03612,5e-05,2.7096]
[1779632942694,48.66,76412.7,0.34,-0.03617,5e-05,2.71219]
[1779632943982,48.66,76412.7,0.34,-0.03617,5e-05,2.71219]
[1779632944031,48.66,76412.7,0.34,-0.03617,5e-05,2.71219]
[1779632944026,48.66,76398.74,0.34,-0.03684,5e-05,2.75299]
[1779632944392,48.66,76398.74,0.34,-0.03684,5e-05,2.75299]
[1779632944714,48.66,76398.74,0.34,-0.03684,5e-05,2.75323]
[1779632945977,48.66,76398.74,0.34,-0.03684,5e-05,2.75323]
[1779632946055,48.66,76384.13,0.34,-0.03756,5e-05,2.79624]
[1779632946408,48.66,76384.13,0.34,-0.03756,5e-05,2.79624]
[1779632948738,48.66,76375.59,0.34,-0.03798,5e-05,2.82162]
[1779632949743,48.66,76361.52,0.34,-0.03869,5e-05,2.86372]
[1779632954779,48.66,76359.66,0.34,-0.03877,5e-05,2.86891]
[1779632955387,48.66,76359.66,0.34,-0.03877,5e-05,2.86891]
[1779632955787,48.66,76359.66,0.34,-0.03877,5e-05,2.8688]
[1779632960823,48.65,76356.68,0.34,-0.03891,5e-05,2.87722]
[1779632965858,48.65,76355.57,0.34,-0.03896,5e-05,2.8798]
[1779632970907,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971193,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971222,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971598,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971673,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971756,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971913,48.65,76353.65,0.34,-0.03905,5e-05,2.88508]
[1779632971966,48.65,76322.05,0.34,-0.04061,5e-05,2.97587]
[1779632972323,48.65,76322.05,0.34,-0.04061,5e-05,2.97587]
[1779632972383,48.65,76322.05,0.34,-0.04061,5e-05,2.97587]
[1779632973020,48.65,76322.05,0.34,-0.04061,5e-05,2.97587]
[1779632973290,48.65,76322.05,0.34,-0.0406,5e-05,2.97557]
[1779632973929,48.64,76329.44,0.34,-0.04021,5e-05,2.95253]
[1779632978063,48.64,76330.22,0.34,-0.04016,5e-05,2.94965]
[1779632978087,48.64,76330.2,0.34,-0.04016,5e-05,2.94924]
[1779632980442,48.63,76331.55,0.34,-0.04007,5e-05,2.94441]
[1779632980891,48.63,76331.55,0.34,-0.04007,5e-05,2.94441]
[1779632981439,48.63,76331.62,0.34,-0.04007,5e-05,2.94419]
[1779632981856,48.63,76331.62,0.34,-0.04007,5e-05,2.94419]
[1779632990038,48.62,76329.74,0.34,-0.04013,5e-05,2.94798]
[1779632990381,48.62,76329.74,0.34,-0.04013,5e-05,2.94798]
[1779632994352,48.62,76327.73,0.34,-0.04022,5e-05,2.95324]
[1779632994634,48.62,76327.73,0.34,-0.04022,5e-05,2.95324]
[1779632995634,48.62,76327.09,0.34,-0.04025,5e-05,2.95497]
[1779633001114,48.61,76327.06,0.34,-0.04023,5e-05,2.95365]
[1779633001683,48.61,76327.06,0.34,-0.04023,5e-05,2.95365]
[1779633002532,48.61,76326.95,0.34,-0.04024,5e-05,2.95392]
[1779633002558,48.61,76326.95,0.34,-0.04024,5e-05,2.95392]
[1779633003131,48.61,76321.23,0.34,-0.04053,5e-05,2.97147]
[1779633005537,48.61,76323.31,0.34,-0.04042,5e-05,2.96484]
[1779633006152,48.61,76323.29,0.34,-0.04042,5e-05,2.96481]
[1779633008841,48.61,76323.7,0.34,-0.0404,5e-05,2.96345]
[1779633008890,48.61,76324.08,0.34,-0.04038,5e-05,2.96219]
[1779633014701,48.6,76324.54,0.34,-0.04035,5e-05,2.96041]
[1779633015426,48.6,76324.66,0.34,-0.04034,5e-05,2.95978]
[1779633015480,48.6,76324.66,0.34,-0.04034,5e-05,2.95978]
[1779633016093,48.6,76324.66,0.34,-0.04034,5e-05,2.95978]
[1779633016127,48.6,76326.8,0.34,-0.04022,5e-05,2.95319]
[1779633017682,48.6,76326.87,0.34,-0.04022,5e-05,2.95265]
[1779633017736,48.6,76349.25,0.34,-0.03906,5e-05,2.88439]
[1779633018528,48.6,76349.25,0.34,-0.03906,5e-05,2.88439]
[1779633018711,48.6,76349.25,0.34,-0.03906,5e-05,2.88439]
[1779633018766,48.6,76348.94,0.34,-0.03907,5e-05,2.88506]
[1779633024276,48.6,76347.82,0.34,-0.03912,5e-05,2.88785]
[1779633025259,48.6,76347.82,0.34,-0.03912,5e-05,2.88785]
[1779633025292,48.6,76350.19,0.34,-0.039,5e-05,2.88055]
[1779633027837,48.6,76350.19,0.34,-0.03899,5e-05,2.88044]
[1779633028624,48.59,76356.14,0.34,-0.03869,5e-05,2.86238]
[1779633028832,48.59,76356.14,0.34,-0.03869,5e-05,2.86238]
[1779633028855,48.59,76363.46,0.34,-0.03832,5e-05,2.84021]
[1779633029464,48.59,76363.46,0.34,-0.03832,5e-05,2.84021]
[1779633035353,48.59,76366.65,0.34,-0.03809,5e-05,2.825]
[1779633040388,48.59,76364.68,0.34,-0.03818,5e-05,2.83071]
[1779633045425,48.59,76361.63,0.34,-0.03833,5e-05,2.83959]
[1779633051467,48.59,76362.43,0.34,-0.03829,5e-05,2.83686]
[1779633056501,48.59,76360.24,0.34,-0.03839,5e-05,2.84319]
[1779633061538,48.59,76358.6,0.34,-0.03847,5e-05,2.8479]
[1779633066572,48.59,76356.0,0.34,-0.0386,5e-05,2.85552]
[1779633071607,48.58,76358.25,0.34,-0.03848,5e-05,2.84856]
[1779633074064,48.58,76357.34,0.34,-0.03853,5e-05,2.85124]
[1779633074200,48.58,76357.34,0.34,-0.03853,5e-05,2.85124]
[1779633074311,48.58,76357.48,0.34,-0.03852,5e-05,2.8508]
[1779633074631,48.58,76357.48,0.34,-0.03852,5e-05,2.8508]
[1779633076878,48.58,76370.89,0.34,-0.03785,5e-05,2.81069]
[1779633078084,48.58,76381.74,0.34,-0.03731,5e-05,2.77859]
[1779633078280,48.58,76381.74,0.34,-0.03731,5e-05,2.77859]
[1779633078603,48.58,76381.74,0.34,-0.03731,5e-05,2.77859]
[1779633078656,48.58,76381.74,0.34,-0.03732,5e-05,2.77867]
[1779633080670,48.58,76388.0,0.34,-0.03701,5e-05,2.76035]
[1779633084740,48.59,76390.22,0.34,-0.03691,5e-05,2.75406]
[1779633085009,48.59,76390.22,0.34,-0.03691,5e-05,2.75406]
[1779633085110,48.59,76395.8,0.34,-0.03664,5e-05,2.73808]
[1779633085838,48.59,76395.8,0.34,-0.03664,5e-05,2.73808]
[1779633086049,48.59,76400.5,0.34,-0.03642,5e-05,2.72451]
[1779633088937,48.59,76399.78,0.34,-0.03646,5e-05,2.72692]
[1779633089029,48.59,76400.17,0.34,-0.03644,5e-05,2.72594]
[1779633094769,48.6,76400.15,0.34,-0.03639,5e-05,2.72136]
[1779633099804,48.6,76398.78,0.34,-0.03646,5e-05,2.7261]
[1779633108109,48.6,76398.07,0.34,-0.03651,5e-05,2.72874]
[1779633109135,48.61,76399.01,0.34,-0.03647,5e-05,2.72668]
[1779633110376,48.61,76394.18,0.34,-0.03671,5e-05,2.74091]
[1779633114135,48.61,76398.75,0.34,-0.03649,5e-05,2.72793]
[1779633116859,48.61,76406.92,0.34,-0.03611,5e-05,2.70458]
[1779633116901,48.61,76406.92,0.34,-0.03611,5e-05,2.70458]
[1779633116972,48.61,76406.92,0.34,-0.03611,5e-05,2.70458]
[1779633117027,48.61,76415.72,0.34,-0.03569,5e-05,2.67912]
[1779633118878,48.61,76415.45,0.34,-0.0357,5e-05,2.67986]
[1779633119044,48.61,76423.23,0.34,-0.03533,5e-05,2.6575]
[1779633119787,48.61,76423.23,0.34,-0.03533,5e-05,2.6575]
[1779633120038,48.61,76423.23,0.34,-0.03533,5e-05,2.6575]
[1779633120081,48.61,76424.65,0.34,-0.03527,5e-05,2.65345]
[1779633121946,48.61,76430.09,0.34,-0.03501,5e-05,2.63794]
[1779633121963,48.61,76434.38,0.34,-0.03481,5e-05,2.62575]
[1779633126995,48.61,76446.7,0.34,-0.03425,5e-05,2.59107]
[1779633127949,48.61,76446.7,0.34,-0.03425,5e-05,2.59107]
[1779633128005,48.61,76449.75,0.34,-0.03411,5e-05,2.58242]
[1779633133036,48.61,76450.58,0.34,-0.03407,5e-05,2.57984]
[1779633134044,48.61,76438.24,0.34,-0.03463,5e-05,2.61453]
[1779633139079,48.61,76431.95,0.34,-0.03491,5e-05,2.63185]
[1779633140112,48.61,76410.81,0.34,-0.0359,5e-05,2.69215]
[1779633145120,48.6,76410.81,0.34,-0.03589,5e-05,2.69099]
[1779633151162,48.59,76403.19,0.34,-0.03616,5e-05,2.7062]
[1779633156198,48.58,76407.93,0.34,-0.03591,5e-05,2.69129]
[1779633161233,48.58,76407.26,0.34,-0.03593,5e-05,2.69209]
[1779633166269,48.57,76404.03,0.34,-0.03606,5e-05,2.70024]
[1779633171304,48.56,76407.46,0.34,-0.03588,5e-05,2.68909]
[1779633176339,48.56,76404.55,0.34,-0.036,5e-05,2.69643]
[1779633182381,48.55,76403.47,0.34,-0.03603,5e-05,2.69815]
[1779633187416,48.54,76406.67,0.34,-0.03586,5e-05,2.68776]
[1779633190439,48.54,76423.12,0.34,-0.03507,5e-05,2.63991]
[1779633195473,48.54,76423.1,0.34,-0.03506,5e-05,2.63929]
[1779633200508,48.53,76432.26,0.34,-0.03462,5e-05,2.61271]
[1779633203320,48.53,76421.62,0.34,-0.03512,5e-05,2.64267]
[1779633208999,48.53,76420.99,0.34,-0.03513,5e-05,2.64384]
[1779633214607,48.52,76419.66,0.34,-0.03512,5e-05,2.64156]
[1779633219642,48.52,76418.7,0.34,-0.03515,5e-05,2.64373]
[1779633224677,48.52,76415.91,0.34,-0.03528,5e-05,2.65113]
[1779633226694,48.52,76423.62,0.34,-0.03491,5e-05,2.62891]
[1779633231726,48.51,76431.56,0.34,-0.03454,5e-05,2.60606]
[1779633236760,48.51,76434.51,0.34,-0.0344,5e-05,2.59755]
[1779633241795,48.51,76435.41,0.34,-0.03436,5e-05,2.59484]
[1779633247838,48.51,76436.27,0.34,-0.03431,5e-05,2.5922]
[1779633253880,48.51,76431.07,0.34,-0.03455,5e-05,2.60653]
[1779633256901,48.51,76420.5,0.34,-0.03503,5e-05,2.63637]
[1779633261938,48.5,76418.84,0.34,-0.0351,5e-05,2.64045]
[1779633266973,48.5,76421.74,0.34,-0.03496,5e-05,2.63156]
[1779633272012,48.5,76420.85,0.34,-0.03492,5e-05,2.62832]
[1779633277044,48.5,76418.27,0.34,-0.03504,5e-05,2.6353]
[1779633283086,48.49,76418.6,0.34,-0.03502,5e-05,2.63396]
[1779633288120,48.49,76424.0,0.34,-0.03476,5e-05,2.61829]
[1779633293157,48.49,76416.5,0.34,-0.03511,5e-05,2.63949]
[1779633298262,48.49,76417.52,0.34,-0.03506,5e-05,2.63632]
[1779633301420,48.49,76417.34,0.34,-0.03506,5e-05,2.63664]
[1779633301280,48.49,76401.18,0.34,-0.03582,5e-05,2.68296]
[1779633301762,48.49,76401.18,0.34,-0.03582,5e-05,2.68296]
[1779633302214,48.49,76401.18,0.34,-0.03582,5e-05,2.68296]
[1779633302223,48.49,76401.18,0.34,-0.03582,5e-05,2.68296]
[1779633302310,48.49,76394.04,0.34,-0.03616,5e-05,2.70365]
[1779633303198,48.49,76394.04,0.34,-0.03616,5e-05,2.70365]
[1779633303326,48.49,76394.04,0.34,-0.03616,5e-05,2.70365]
[1779633303467,48.49,76393.53,0.34,-0.03619,5e-05,2.70495]
[1779633306920,48.48,76394.03,0.34,-0.03615,5e-05,2.70299]
[1779633307269,48.48,76394.57,0.34,-0.03612,5e-05,2.70124]
[1779633312304,48.48,76401.98,0.34,-0.03576,5e-05,2.67895]
[1779633314727,48.48,76406.46,0.34,-0.03554,5e-05,2.66575]
[1779633315322,48.48,76406.78,0.34,-0.03552,5e-05,2.6647]
[1779633319352,48.47,76397.62,0.34,-0.03595,5e-05,2.69061]
[1779633324386,48.47,76398.89,0.34,-0.03587,5e-05,2.68607]
[1779633329423,48.46,76400.06,0.34,-0.0358,5e-05,2.68181]
[1779633334456,48.46,76402.95,0.34,-0.03559,5e-05,2.66722]
[1779633340498,48.45,76402.25,0.34,-0.0356,5e-05,2.66824]
[1779633345532,48.45,76403.72,0.34,-0.03552,5e-05,2.66316]
[1779633350570,48.44,76404.4,0.34,-0.03547,5e-05,2.66035]
[1779633358270,48.44,76405.07,0.34,-0.03543,5e-05,2.65792]
[1779633358281,48.44,76405.07,0.34,-0.03543,5e-05,2.65792]
[1779633358501,48.44,76405.07,0.34,-0.03543,5e-05,2.65792]
[1779633358346,48.44,76404.91,0.34,-0.03543,5e-05,2.6577]
[1779633359336,48.44,76404.91,0.34,-0.03543,5e-05,2.6577]
[1779633359484,48.44,76404.91,0.34,-0.03543,5e-05,2.6577]
[1779633359434,48.44,76366.04,0.34,-0.03731,5e-05,2.77096]
[1779633360277,48.44,76366.04,0.34,-0.03731,5e-05,2.77096]
[1779633360318,48.44,76366.04,0.34,-0.03731,5e-05,2.77096]
[1779633360420,48.43,76349.6,0.34,-0.03812,5e-05,2.81939]
[1779633360978,48.43,76349.6,0.34,-0.03812,5e-05,2.81939]
[1779633361420,48.43,76352.84,0.34,-0.03795,5e-05,2.80968]
[1779633362251,48.43,76352.84,0.34,-0.03795,5e-05,2.80968]
[1779633362285,48.43,76352.84,0.34,-0.03795,5e-05,2.80968]
[1779633362399,48.43,76352.84,0.34,-0.03795,5e-05,2.80968]
[1779633362438,48.43,76354.25,0.34,-0.03788,5e-05,2.80546]
[1779633362549,48.43,76354.25,0.34,-0.03788,5e-05,2.80546]
[1779633362698,48.43,76354.25,0.34,-0.03788,5e-05,2.80546]
[1779633364242,48.43,76354.25,0.34,-0.03788,5e-05,2.80546]
[1779633364399,48.43,76360.44,0.34,-0.03758,5e-05,2.78703]
[1779633367212,48.43,76363.33,0.34,-0.03743,5e-05,2.77849]
[1779633367290,48.43,76364.31,0.34,-0.03738,5e-05,2.77564]
[1779633372768,48.43,76369.18,0.34,-0.03715,5e-05,2.7615]
[1779633376398,48.44,76370.75,0.34,-0.03707,5e-05,2.757]
[1779633376467,48.44,76372.0,0.34,-0.03701,5e-05,2.75344]
[1779633381831,48.43,76379.57,0.34,-0.03662,5e-05,2.72947]
[1779633383595,48.42,76382.29,0.34,-0.03648,5e-05,2.72119]
[1779633383685,48.42,76382.29,0.34,-0.03648,5e-05,2.72119]
[1779633384438,48.42,76382.29,0.34,-0.03648,5e-05,2.72119]
[1779633384539,48.42,76389.58,0.34,-0.03612,5e-05,2.69933]
[1779633386691,48.42,76389.26,0.34,-0.03613,5e-05,2.69998]
[1779633386800,48.42,76389.26,0.34,-0.03613,5e-05,2.69998]
[1779633386866,48.42,76389.26,0.34,-0.03612,5e-05,2.69971]
[1779633391570,48.41,76389.74,0.34,-0.03608,5e-05,2.69725]
[1779633391902,48.41,76387.39,0.34,-0.03612,5e-05,2.69839]
[1779633396433,48.4,76387.93,0.34,-0.03608,5e-05,2.69573]
[1779633396528,48.4,76387.93,0.34,-0.03608,5e-05,2.69573]
[1779633396470,48.4,76390.19,0.34,-0.03597,5e-05,2.6889]
[1779633397390,48.4,76390.19,0.34,-0.03597,5e-05,2.6889]
[1779633397455,48.4,76390.19,0.34,-0.03597,5e-05,2.6889]
[1779633397538,48.4,76390.19,0.34,-0.03597,5e-05,2.6889]
[1779633397556,48.4,76369.46,0.34,-0.03697,5e-05,2.74933]
[1779633397847,48.4,76369.46,0.34,-0.03697,5e-05,2.74933]
[1779633398357,48.4,76369.46,0.34,-0.03697,5e-05,2.74933]
[1779633398364,48.4,76361.24,0.34,-0.03738,5e-05,2.77363]
[1779633398587,48.4,76361.24,0.34,-0.03738,5e-05,2.77363]
[1779633398953,48.4,76360.66,0.34,-0.0374,5e-05,2.77536]
[1779633403988,48.4,76357.39,0.34,-0.03757,5e-05,2.7851]
[1779633405132,48.4,76357.39,0.34,-0.03757,5e-05,2.7851]
[1779633405154,48.4,76354.24,0.34,-0.03772,5e-05,2.79428]
[1779633410450,48.39,76354.22,0.34,-0.0377,5e-05,2.79294]
[1779633418091,48.38,76350.72,0.34,-0.03783,5e-05,2.80052]
[1779633423125,48.37,76347.16,0.34,-0.03797,5e-05,2.8091]
[1779633428346,48.36,76347.39,0.34,-0.03793,5e-05,2.80676]
[1779633428378,48.36,76347.39,0.34,-0.03793,5e-05,2.80676]
[1779633428402,48.35,76360.83,0.34,-0.03726,5e-05,2.76633]
[1779633428938,48.35,76360.83,0.34,-0.03726,5e-05,2.76633]
[1779633429408,48.35,76360.83,0.34,-0.03726,5e-05,2.76633]
[1779633429419,48.35,76373.04,0.34,-0.03665,5e-05,2.72994]
[1779633431312,48.35,76373.71,0.34,-0.03661,5e-05,2.72737]
[1779633431325,48.35,76373.71,0.34,-0.03661,5e-05,2.72737]
[1779633431580,48.35,76372.48,0.34,-0.03666,5e-05,2.73071]
[1779633437226,48.34,76366.77,0.34,-0.03692,5e-05,2.74603]
[1779633442260,48.33,76365.34,0.34,-0.03696,5e-05,2.74876]
[1779633447296,48.32,76369.77,0.34,-0.03672,5e-05,2.73429]
[1779633449311,48.32,76383.24,0.34,-0.03606,5e-05,2.69433]
[1779633454345,48.31,76387.07,0.34,-0.03579,5e-05,2.67674]
[1779633455710,48.31,76387.86,0.34,-0.03575,5e-05,2.67427]
[1779633455731,48.31,76387.86,0.34,-0.03575,5e-05,2.67427]
[1779633456267,48.31,76387.86,0.34,-0.03575,5e-05,2.67427]
[1779633456370,48.31,76409.69,0.34,-0.03471,5e-05,2.61117]
[1779633458962,48.31,76408.52,0.34,-0.03477,5e-05,2.61443]
[1779633459385,48.31,76407.94,0.34,-0.03479,5e-05,2.61602]
[1779633460236,48.31,76407.94,0.34,-0.03479,5e-05,2.61602]
[1779633460246,48.31,76407.94,0.34,-0.03479,5e-05,2.61602]
[1779633460341,48.31,76407.94,0.34,-0.03479,5e-05,2.61602]
[1779633460439,48.31,76407.09,0.34,-0.03483,5e-05,2.61829]
[1779633465469,48.31,76405.32,0.34,-0.03491,5e-05,2.62301]
[1779633465479,48.31,76405.32,0.34,-0.03491,5e-05,2.62301]
[1779633465570,48.31,76406.83,0.34,-0.03484,5e-05,2.6186]
[1779633471468,48.3,76409.32,0.34,-0.03471,5e-05,2.61104]
[1779633476502,48.3,76415.69,0.34,-0.03441,5e-05,2.59259]
[1779633480530,48.3,76407.75,0.34,-0.03478,5e-05,2.61499]
[1779633485564,48.3,76409.68,0.34,-0.03468,5e-05,2.60917]
[1779633491035,48.3,76409.02,0.34,-0.03471,5e-05,2.61078]
[1779633496650,48.3,76399.11,0.34,-0.03517,5e-05,2.63881]
[1779633501685,48.29,76399.44,0.34,-0.03514,5e-05,2.63738]
[1779633505713,48.29,76407.59,0.34,-0.03476,5e-05,2.61368]
[1779633511176,48.29,76406.49,0.34,-0.03474,5e-05,2.61117]
[1779633513672,48.29,76406.49,0.34,-0.03473,5e-05,2.61109]
[1779633514479,48.29,76407.15,0.34,-0.0347,5e-05,2.60914]
[1779633514587,48.29,76430.01,0.34,-0.03365,5e-05,2.54446]
[1779633514807,48.29,76430.01,0.34,-0.03365,5e-05,2.54446]
[1779633514861,48.29,76428.98,0.34,-0.03369,5e-05,2.54735]
[1779633516327,48.29,76428.98,0.34,-0.03369,5e-05,2.54735]
[1779633516379,48.29,76424.41,0.34,-0.0339,5e-05,2.56021]
[1779633519834,48.29,76431.97,0.34,-0.03356,5e-05,2.53907]
[1779633522184,48.29,76436.35,0.34,-0.03336,5e-05,2.52699]
[1779633522246,48.29,76437.29,0.34,-0.03332,5e-05,2.52445]
[1779633525877,48.29,76426.47,0.34,-0.03382,5e-05,2.55494]
[1779633531316,48.29,76420.36,0.34,-0.0341,5e-05,2.57233]
[1779633536953,48.29,76420.58,0.34,-0.03409,5e-05,2.57178]
[1779633541987,48.29,76421.23,0.34,-0.03406,5e-05,2.57]
[1779633545013,48.29,76412.93,0.34,-0.03445,5e-05,2.5935]
[1779633550044,48.29,76408.5,0.34,-0.03465,5e-05,2.60601]
[1779633555080,48.29,76409.04,0.34,-0.03462,5e-05,2.60438]
[1779633556088,48.29,76419.04,0.34,-0.03416,5e-05,2.576]
[1779633561531,48.29,76419.68,0.34,-0.03413,5e-05,2.57443]
[1779633567679,48.29,76419.24,0.34,-0.03416,5e-05,2.57584]
[1779633570174,48.3,76426.76,0.34,-0.03381,5e-05,2.55479]
[1779633572171,48.3,76434.42,0.34,-0.0334,5e-05,2.52834]
[1779633580254,48.3,76446.44,0.34,-0.03288,4e-05,2.49592]
[1779633585292,48.31,76439.52,0.34,-0.0332,5e-05,2.51574]
[1779633590327,48.31,76443.65,0.34,-0.03302,4e-05,2.5047]
[1779633596369,48.31,76445.52,0.34,-0.03293,4e-05,2.4993]
[1779633597591,48.31,76445.52,0.34,-0.03293,4e-05,2.4993]
[1779633597717,48.31,76445.52,0.34,-0.03293,4e-05,2.4993]
[1779633597656,48.31,76446.49,0.34,-0.03289,4e-05,2.49659]
[1779633598602,48.31,76446.49,0.34,-0.03289,4e-05,2.49659]
[1779633598703,48.31,76445.66,0.34,-0.03293,4e-05,2.49885]
[1779633601008,48.31,76446.03,0.34,-0.03291,4e-05,2.49779]
[1779633601090,48.31,76446.03,0.34,-0.03291,4e-05,2.49779]
[1779633601403,48.31,76446.35,0.34,-0.0329,4e-05,2.49694]
[1779633602003,48.31,76446.35,0.34,-0.0329,4e-05,2.49694]
[1779633602411,48.31,76449.03,0.34,-0.03278,4e-05,2.48961]
[1779633608453,48.31,76441.85,0.34,-0.0331,4e-05,2.50982]
[1779633613488,48.31,76438.79,0.34,-0.03325,5e-05,2.5186]
[1779633615503,48.31,76431.02,0.34,-0.0336,5e-05,2.54036]
[1779633618522,48.31,76422.41,0.34,-0.03399,5e-05,2.56457]
[1779633625042,48.31,76419.9,0.34,-0.03411,5e-05,2.5716]
[1779633630607,48.31,76416.99,0.34,-0.03424,5e-05,2.57959]
[1779633635641,48.31,76414.77,0.34,-0.03427,5e-05,2.58038]
[1779633640678,48.31,76413.03,0.34,-0.03435,5e-05,2.58515]
[1779633646719,48.31,76411.85,0.34,-0.0344,5e-05,2.58826]
[1779633650746,48.31,76404.7,0.34,-0.03473,5e-05,2.60843]
[1779633655782,48.3,76403.38,0.34,-0.03479,5e-05,2.61178]
[1779633661825,48.3,76400.97,0.34,-0.03489,5e-05,2.61811]
[1779633666861,48.3,76399.63,0.34,-0.03495,5e-05,2.62142]
[1779633672311,48.29,76400.63,0.34,-0.03489,5e-05,2.61803]
[1779633677936,48.29,76406.91,0.34,-0.03459,5e-05,2.5996]
[1779633681743,48.29,76395.33,0.34,-0.03513,5e-05,2.63239]
[1779633686999,48.29,76392.01,0.34,-0.03527,5e-05,2.6412]
[1779633692454,48.28,76387.81,0.34,-0.03539,5e-05,2.64691]
[1779633698077,48.28,76392.36,0.34,-0.03516,5e-05,2.63297]
[1779633704120,48.27,76392.33,0.34,-0.03515,5e-05,2.63216]
[1779633709155,48.27,76393.42,0.34,-0.03508,5e-05,2.62832]
[1779633711168,48.26,76385.21,0.34,-0.03547,5e-05,2.65167]
[1779633716204,48.26,76380.91,0.34,-0.03566,5e-05,2.66325]
[1779633721238,48.25,76376.75,0.34,-0.03584,5e-05,2.67444]
[1779633726877,48.25,76374.34,0.34,-0.03594,5e-05,2.6805]
[1779633733341,48.24,76375.77,0.34,-0.03585,5e-05,2.67502]
[1779633740353,48.24,76378.22,0.34,-0.03573,5e-05,2.66767]
[1779633744592,48.24,76395.11,0.34,-0.03493,5e-05,2.61874]
[1779633747582,48.24,76396.14,0.34,-0.03488,5e-05,2.6157]
[1779633747646,48.24,76396.14,0.34,-0.03488,5e-05,2.6157]
[1779633747684,48.24,76396.41,0.34,-0.03486,5e-05,2.61475]
[1779633748562,48.24,76396.41,0.34,-0.03486,5e-05,2.61475]
[1779633748571,48.24,76396.32,0.34,-0.03486,5e-05,2.61492]
[1779633754472,48.24,76400.9,0.34,-0.03458,5e-05,2.59629]
[1779633759507,48.24,76399.92,0.34,-0.03463,5e-05,2.59924]
[1779633764541,48.24,76398.52,0.34,-0.0347,5e-05,2.60341]
[1779633766554,48.24,76388.02,0.34,-0.03519,5e-05,2.63358]
[1779633771591,48.24,76388.55,0.34,-0.03517,5e-05,2.63221]
[1779633776624,48.24,76390.0,0.34,-0.0351,5e-05,2.62819]
[1779633781660,48.24,76387.77,0.34,-0.03521,5e-05,2.63475]
[1779633786696,48.24,76388.63,0.34,-0.03517,5e-05,2.63239]
[1779633788709,48.24,76402.71,0.34,-0.03451,5e-05,2.59213]
[1779633793749,48.24,76397.46,0.34,-0.03476,5e-05,2.60757]
[1779633798784,48.24,76395.69,0.34,-0.03485,5e-05,2.61275]
[1779633804826,48.24,76396.32,0.34,-0.03481,5e-05,2.61058]
[1779633809861,48.24,76394.66,0.34,-0.03489,5e-05,2.61502]
[1779633814897,48.24,76396.82,0.34,-0.03471,5e-05,2.60319]
[1779633819931,48.24,76397.6,0.34,-0.03467,5e-05,2.60075]
[1779633824966,48.24,76397.51,0.34,-0.03467,5e-05,2.60079]
[1779633830001,48.24,76401.76,0.34,-0.03447,5e-05,2.58851]
[1779633835039,48.24,76400.79,0.34,-0.03452,5e-05,2.59115]
[1779633840076,48.23,76400.89,0.34,-0.03451,5e-05,2.59073]
[1779633845107,48.23,76401.04,0.34,-0.0345,5e-05,2.59016]
[1779633850153,48.23,76401.17,0.34,-0.03449,5e-05,2.58964]
[1779633855178,48.23,76402.1,0.34,-0.03445,5e-05,2.58686]
[1779633860213,48.23,76401.87,0.34,-0.03445,5e-05,2.58738]
[1779633865249,48.23,76396.52,0.34,-0.0347,5e-05,2.60242]
[1779633867265,48.23,76389.22,0.34,-0.03504,5e-05,2.62317]
[1779633869277,48.23,76379.74,0.34,-0.03549,5e-05,2.65028]
[1779633874313,48.24,76380.28,0.34,-0.03542,5e-05,2.64504]
[1779633879346,48.25,76379.48,0.34,-0.03549,5e-05,2.64921]
[1779633883789,48.26,76360.92,0.34,-0.03642,5e-05,2.70524]
[1779633889418,48.27,76362.56,0.34,-0.03637,5e-05,2.70218]
[1779633893437,48.28,76360.2,0.34,-0.0365,5e-05,2.71019]
[1779633893511,48.28,76360.2,0.34,-0.0365,5e-05,2.71019]
[1779633893859,48.28,76353.83,0.34,-0.03683,5e-05,2.72962]
[1779633896468,48.28,76364.11,0.34,-0.03634,5e-05,2.70008]
[1779633897835,48.28,76364.11,0.34,-0.03634,5e-05,2.70008]
[1779633897969,48.29,76363.93,0.34,-0.03635,5e-05,2.70106]
[1779633903929,48.29,76361.9,0.34,-0.03647,5e-05,2.70835]
[1779633909559,48.3,76360.59,0.34,-0.03656,5e-05,2.71331]
[1779633914594,48.31,76358.98,0.34,-0.03665,5e-05,2.71915]
[1779633919631,48.31,76360.79,0.34,-0.03658,5e-05,2.71496]
[1779633921653,48.31,76370.05,0.34,-0.03614,5e-05,2.68835]
[1779633924070,48.32,76381.37,0.34,-0.03561,5e-05,2.65633]
[1779633929701,48.33,76374.49,0.34,-0.03596,5e-05,2.67776]
[1779633934736,48.34,76378.64,0.34,-0.03572,5e-05,2.66193]
[1779633939771,48.33,76380.1,0.34,-0.03564,5e-05,2.65707]
[1779633944806,48.33,76382.79,0.34,-0.0355,5e-05,2.64868]
[1779633946820,48.33,76392.07,0.34,-0.03506,5e-05,2.62183]
[1779633951855,48.33,76395.2,0.34,-0.03491,5e-05,2.61263]
[1779633955883,48.33,76387.41,0.34,-0.03527,5e-05,2.63474]
[1779633957898,48.33,76371.14,0.34,-0.03605,5e-05,2.68163]
[1779633962933,48.32,76368.81,0.34,-0.03615,5e-05,2.68764]
[1779633963943,48.32,76361.46,0.34,-0.03651,5e-05,2.70913]
[1779633968975,48.33,76362.2,0.34,-0.0365,5e-05,2.70886]
[1779633973003,48.34,76355.11,0.34,-0.03687,5e-05,2.73113]
[1779633977031,48.35,76340.46,0.34,-0.03762,5e-05,2.77591]
[1779633982068,48.35,76334.56,0.34,-0.03794,5e-05,2.79485]
[1779633986094,48.36,76341.7,0.34,-0.0376,5e-05,2.77448]
[1779633989116,48.36,76348.84,0.34,-0.03725,5e-05,2.75363]
[1779633990151,48.36,76356.65,0.34,-0.03687,5e-05,2.7307]
[1779633995162,48.37,76368.03,0.34,-0.03626,5e-05,2.69279]
[1779634000196,48.37,76373.86,0.34,-0.03599,5e-05,2.67705]
[1779634005233,48.38,76377.87,0.34,-0.03582,5e-05,2.66677]
[1779634007249,48.39,76370.32,0.34,-0.0362,5e-05,2.68926]
[1779634012281,48.38,76371.94,0.34,-0.03611,5e-05,2.68408]
[1779634017316,48.38,76373.59,0.34,-0.03602,5e-05,2.67845]
[1779634024786,48.37,76377.49,0.34,-0.03581,5e-05,2.666]
[1779634031415,48.37,76371.3,0.34,-0.03609,5e-05,2.68282]
[1779634036449,48.36,76367.71,0.34,-0.03625,5e-05,2.69241]
[1779634041484,48.36,76368.73,0.34,-0.03619,5e-05,2.68857]
[1779634048532,48.35,76370.57,0.34,-0.03608,5e-05,2.68206]
[1779634054505,48.35,76371.31,0.34,-0.03596,5e-05,2.67382]
[1779634054601,48.35,76371.31,0.34,-0.03596,5e-05,2.67382]
[1779634054998,48.34,76370.71,0.34,-0.03599,5e-05,2.67508]
[1779634055504,48.34,76370.71,0.34,-0.03599,5e-05,2.67508]
[1779634055511,48.34,76370.71,0.34,-0.03599,5e-05,2.67508]
[1779634055585,48.34,76370.71,0.34,-0.03599,5e-05,2.67508]
[1779634060592,48.34,76370.71,0.34,-0.03599,5e-05,2.67508]
[1779634065655,48.33,76366.48,0.34,-0.03617,5e-05,2.68588]
[1779634070690,48.33,76364.2,0.34,-0.03626,5e-05,2.69178]
[1779634075726,48.33,76363.25,0.34,-0.0363,5e-05,2.6938]
[1779634079844,48.32,76355.83,0.34,-0.03665,5e-05,2.71494]
[1779634085210,48.32,76350.11,0.34,-0.03691,5e-05,2.7307]
[1779634090834,48.31,76350.39,0.34,-0.03688,5e-05,2.72886]
[1779634095866,48.31,76349.95,0.34,-0.03689,5e-05,2.72916]
[1779634100901,48.3,76350.34,0.34,-0.03685,5e-05,2.72685]
[1779634105936,48.29,76352.62,0.34,-0.03672,5e-05,2.71922]
[1779634112996,48.29,76352.19,0.34,-0.03665,5e-05,2.71374]
[1779634118030,48.28,76351.91,0.34,-0.03665,5e-05,2.71372]
[1779634123066,48.28,76351.8,0.34,-0.03665,5e-05,2.71322]
[1779634128100,48.27,76350.56,0.34,-0.03669,5e-05,2.71602]
[1779634133138,48.27,76350.8,0.34,-0.03667,5e-05,2.71448]
[1779634138172,48.26,76350.64,0.34,-0.03666,5e-05,2.71412]
[1779634143208,48.26,76350.82,0.34,-0.03664,5e-05,2.71277]
[1779634148251,48.25,76348.29,0.34,-0.03675,5e-05,2.71941]
[1779634148803,48.25,76348.29,0.34,-0.03675,5e-05,2.71941]
[1779634148910,48.25,76348.29,0.34,-0.03675,5e-05,2.71941]
[1779634149258,48.25,76334.51,0.34,-0.03743,5e-05,2.76005]
[1779634149706,48.25,76334.51,0.34,-0.03743,5e-05,2.76005]
[1779634150266,48.25,76337.05,0.34,-0.0373,5e-05,2.75226]
[1779634155302,48.24,76330.45,0.34,-0.03761,5e-05,2.7707]
[1779634157026,48.24,76330.24,0.34,-0.03762,5e-05,2.77105]
[1779634157315,48.24,76326.43,0.34,-0.0378,5e-05,2.78216]
[1779634162350,48.23,76327.45,0.34,-0.03773,5e-05,2.7776]
[1779634165371,48.23,76320.23,0.34,-0.03808,5e-05,2.79834]
[1779634165436,48.23,76320.23,0.34,-0.03808,5e-05,2.79834]
[1779634166379,48.23,76316.98,0.34,-0.03824,5e-05,2.80777]
[1779634171414,48.22,76320.0,0.34,-0.03798,5e-05,2.79129]
[1779634176469,48.21,76316.86,0.34,-0.03812,5e-05,2.79933]
[1779634176545,48.21,76316.86,0.34,-0.03812,5e-05,2.79933]
[1779634176564,48.21,76312.6,0.34,-0.03833,5e-05,2.81181]
[1779634180481,48.2,76305.31,0.34,-0.03868,5e-05,2.83235]
[1779634184599,48.19,76302.63,0.34,-0.0388,5e-05,2.83926]
[1779634184748,48.19,76302.89,0.34,-0.03878,5e-05,2.83806]
[1779634189859,48.18,76308.19,0.34,-0.03848,5e-05,2.82037]
[1779634189944,48.18,76308.19,0.34,-0.03848,5e-05,2.82037]
[1779634189983,48.18,76310.61,0.34,-0.03835,5e-05,2.81268]
[1779634195056,48.17,76317.41,0.34,-0.03797,5e-05,2.79045]
[1779634195157,48.17,76322.4,0.34,-0.03771,5e-05,2.77514]
[1779634200262,48.16,76326.07,0.34,-0.03751,5e-05,2.76291]
[1779634202632,48.15,76314.85,0.34,-0.03806,5e-05,2.79569]
[1779634203662,48.15,76303.82,0.34,-0.03862,5e-05,2.82869]
[1779634208674,48.14,76305.46,0.34,-0.0385,5e-05,2.82175]
[1779634212703,48.13,76297.95,0.34,-0.03886,5e-05,2.84304]
[1779634217041,48.12,76299.8,0.34,-0.03874,5e-05,2.83574]
[1779634217115,48.12,76299.8,0.34,-0.03874,5e-05,2.83574]
[1779634217414,48.12,76301.99,0.34,-0.03862,5e-05,2.82869]
[1779634217675,48.12,76301.99,0.34,-0.03862,5e-05,2.82869]
[1779634218441,48.12,76301.99,0.34,-0.03862,5e-05,2.82869]
[1779634218459,48.12,76316.42,0.34,-0.03788,5e-05,2.78471]
[1779634221522,48.12,76319.76,0.34,-0.0377,5e-05,2.77407]
[1779634221765,48.11,76320.24,0.34,-0.03767,5e-05,2.77234]
[1779634226452,48.11,76320.99,0.34,-0.03761,5e-05,2.76921]
[1779634226533,48.11,76324.04,0.34,-0.03745,5e-05,2.75951]
[1779634227426,48.11,76336.91,0.34,-0.0368,5e-05,2.72096]
[1779634229822,48.1,76350.36,0.34,-0.03614,5e-05,2.68096]
[1779634232250,48.1,76355.6,0.34,-0.03588,5e-05,2.66549]
[1779634232258,48.1,76355.6,0.34,-0.03588,5e-05,2.66549]
[1779634232269,48.1,76355.6,0.34,-0.03588,5e-05,2.66549]
[1779634232359,48.1,76358.61,0.34,-0.03566,5e-05,2.65104]
[1779634237878,48.1,76365.79,0.34,-0.03531,5e-05,2.62978]
[1779634242913,48.1,76365.31,0.34,-0.03533,5e-05,2.63081]
[1779634244488,48.1,76365.31,0.34,-0.03533,5e-05,2.63081]
[1779634244564,48.1,76366.04,0.34,-0.03529,5e-05,2.62863]
[1779634244928,48.1,76366.86,0.34,-0.03525,5e-05,2.62619]
[1779634246346,48.09,76375.14,0.34,-0.03485,5e-05,2.60225]
[1779634251976,48.09,76382.39,0.34,-0.03451,5e-05,2.58143]
[1779634257011,48.09,76376.36,0.34,-0.03479,5e-05,2.59866]
[1779634258929,48.09,76376.61,0.34,-0.03478,5e-05,2.59792]
[1779634258940,48.09,76376.61,0.34,-0.03478,5e-05,2.59792]
[1779634259234,48.09,76379.17,0.34,-0.03466,5e-05,2.59056]
[1779634265080,48.09,76391.54,0.34,-0.03408,5e-05,2.55533]
[1779634269102,48.09,76398.99,0.34,-0.03374,5e-05,2.53429]
[1779634274138,48.09,76399.54,0.34,-0.03371,5e-05,2.53263]
[1779634279176,48.1,76395.85,0.34,-0.03388,5e-05,2.54336]
[1779634285214,48.1,76392.45,0.34,-0.03405,5e-05,2.55321]
[1779634291257,48.1,76392.35,0.34,-0.03399,5e-05,2.54843]
[1779634296700,48.1,76391.17,0.34,-0.03405,5e-05,2.55198]
[1779634302334,48.1,76392.86,0.34,-0.03397,5e-05,2.54743]
[1779634307368,48.1,76393.58,0.34,-0.03394,5e-05,2.54559]
[1779634314417,48.1,76394.67,0.34,-0.0339,5e-05,2.54279]
[1779634319451,48.1,76395.03,0.34,-0.03388,5e-05,2.54199]
[1779634326501,48.11,76395.15,0.34,-0.03388,5e-05,2.54192]
[1779634331536,48.11,76395.36,0.34,-0.03388,5e-05,2.54153]
[1779634336979,48.11,76395.95,0.34,-0.03385,5e-05,2.54008]
[1779634343620,48.11,76395.33,0.34,-0.03389,5e-05,2.54212]
[1779634348655,48.11,76395.79,0.34,-0.03387,5e-05,2.54103]
[1779634353691,48.11,76395.67,0.34,-0.03381,5e-05,2.53626]
[1779634360739,48.11,76395.39,0.34,-0.03383,5e-05,2.53738]
[1779634365774,48.12,76395.73,0.34,-0.03382,5e-05,2.53666]
[1779634370810,48.12,76395.82,0.34,-0.03382,5e-05,2.53664]
[1779634375844,48.12,76395.92,0.34,-0.03382,5e-05,2.5366]
[1779634380880,48.12,76396.13,0.34,-0.03381,5e-05,2.53625]
[1779634385915,48.12,76396.08,0.34,-0.03382,5e-05,2.53663]
[1779634391957,48.12,76396.55,0.34,-0.0338,5e-05,2.5356]
[1779634397399,48.12,76398.97,0.34,-0.03369,5e-05,2.52912]
[1779634403037,48.13,76402.87,0.34,-0.03352,5e-05,2.51848]
[1779634406059,48.13,76414.35,0.34,-0.033,5e-05,2.4867]
[1779634411096,48.13,76413.31,0.34,-0.03299,5e-05,2.485]
[1779634416130,48.14,76412.82,0.34,-0.03303,5e-05,2.48704]
[1779634422176,48.14,76412.52,0.34,-0.03305,5e-05,2.4887]
[1779634427611,48.14,76406.29,0.34,-0.03335,5e-05,2.50676]
[1779634433252,48.15,76405.3,0.34,-0.0334,5e-05,2.51006]
[1779634437682,48.15,76415.13,0.34,-0.03296,5e-05,2.48325]
[1779634443322,48.14,76406.34,0.34,-0.03334,5e-05,2.50644]
[1779634445336,48.14,76414.92,0.34,-0.03295,5e-05,2.48238]
[1779634450371,48.14,76416.91,0.34,-0.03284,5e-05,2.47559]
[1779634455406,48.13,76417.33,0.34,-0.0328,5e-05,2.47309]
[1779634460444,48.12,76418.04,0.34,-0.03274,5e-05,2.46935]
[1779634465476,48.1,76418.05,0.34,-0.03269,4e-05,2.4664]
[1779634470511,48.08,76415.03,0.34,-0.03278,5e-05,2.47187]
[1779634475548,48.07,76404.03,0.34,-0.03319,5e-05,2.49549]
[1779634480584,48.07,76404.69,0.34,-0.03316,5e-05,2.49365]
[1779634485633,48.07,76405.53,0.34,-0.0331,5e-05,2.49012]
[1779634494684,48.05,76404.76,0.34,-0.03308,5e-05,2.48872]
[1779634499719,48.04,76402.34,0.34,-0.03317,5e-05,2.49427]
[1779634504755,48.04,76397.94,0.34,-0.03337,5e-05,2.50654]
[1779634509790,48.04,76396.89,0.34,-0.03342,5e-05,2.50998]
[1779634514825,48.04,76395.97,0.34,-0.03347,5e-05,2.51308]
[1779634519859,48.05,76396.94,0.34,-0.03344,5e-05,2.51088]
[1779634525902,48.05,76394.67,0.34,-0.03355,5e-05,2.51779]
[1779634530937,48.05,76396.6,0.34,-0.03346,5e-05,2.51248]
[1779634535971,48.05,76399.02,0.34,-0.03328,5e-05,2.50006]
[1779634541007,48.04,76399.57,0.34,-0.03322,5e-05,2.4963]
[1779634546043,48.02,76405.81,0.34,-0.0329,5e-05,2.47672]
[1779634551078,48.01,76408.47,0.34,-0.03275,5e-05,2.46729]
[1779634556113,48.0,76409.39,0.34,-0.03268,5e-05,2.46281]
[1779634561148,47.99,76407.34,0.34,-0.03274,5e-05,2.46658]
[1779634566191,47.98,76401.28,0.34,-0.03298,5e-05,2.48142]
[1779634571225,47.97,76395.42,0.34,-0.03321,5e-05,2.49573]
[1779634576259,47.96,76397.07,0.34,-0.03312,5e-05,2.48972]
[1779634581295,47.95,76397.81,0.34,-0.03305,5e-05,2.48551]
[1779634588759,47.93,76398.5,0.34,-0.03296,5e-05,2.48019]
[1779634594386,47.91,76400.86,0.34,-0.03276,5e-05,2.4663]
[1779634600428,47.9,76400.8,0.34,-0.03271,5e-05,2.46371]
[1779634605463,47.89,76403.89,0.34,-0.03256,5e-05,2.45436]
[1779634610499,47.89,76399.65,0.34,-0.03274,5e-05,2.46539]
[1779634616097,47.89,76399.87,0.34,-0.03272,5e-05,2.464]
[1779634621576,47.86,76398.18,0.34,-0.03274,5e-05,2.46519]
[1779634626613,47.85,76400.13,0.34,-0.03262,5e-05,2.45785]
[1779634632653,47.84,76397.55,0.34,-0.0327,5e-05,2.46279]
[1779634638695,47.83,76396.72,0.34,-0.0327,5e-05,2.46289]
[1779634645744,47.81,76393.82,0.34,-0.03279,5e-05,2.46843]
[1779634651787,47.8,76391.51,0.34,-0.0328,5e-05,2.46747]
[1779634659249,47.79,76389.03,0.34,-0.03287,5e-05,2.47195]
[1779634664875,47.77,76389.03,0.34,-0.03284,5e-05,2.46988]
[1779634671956,47.76,76386.47,0.34,-0.03292,5e-05,2.47466]
[1779634673945,47.76,76368.41,0.34,-0.03375,5e-05,2.52523]
[1779634678980,47.75,76366.85,0.34,-0.03378,5e-05,2.52758]
[1779634684026,47.74,76363.88,0.34,-0.03389,5e-05,2.53397]
[1779634689461,47.72,76365.08,0.34,-0.0338,5e-05,2.52856]
[1779634695093,47.71,76363.47,0.34,-0.03384,5e-05,2.53079]
[1779634702142,47.7,76363.42,0.34,-0.0338,5e-05,2.52825]
[1779634709602,47.68,76363.06,0.34,-0.03377,5e-05,2.52664]
[1779634714782,47.68,76363.16,0.34,-0.03369,5e-05,2.5203]
[1779634715937,47.67,76347.09,0.34,-0.03442,5e-05,2.56479]
[1779634721275,47.65,76346.7,0.34,-0.0344,5e-05,2.56331]
[1779634726311,47.64,76348.25,0.34,-0.03429,5e-05,2.5567]
[1779634731347,47.63,76349.01,0.34,-0.03422,5e-05,2.55239]
[1779634736380,47.62,76344.89,0.34,-0.03438,5e-05,2.56243]
[1779634741416,47.62,76343.9,0.34,-0.03443,5e-05,2.5653]
[1779634742542,47.62,76357.69,0.34,-0.03378,5e-05,2.52595]
[1779634743644,47.62,76371.51,0.34,-0.03314,5e-05,2.48698]
[1779634744513,47.62,76371.51,0.34,-0.03314,5e-05,2.48698]
[1779634744522,47.62,76371.51,0.34,-0.03314,5e-05,2.48698]
[1779634744945,47.62,76371.51,0.34,-0.03314,5e-05,2.48698]
[1779634745017,47.62,76376.11,0.34,-0.03293,5e-05,2.47373]
[1779634750478,47.61,76379.47,0.34,-0.03274,5e-05,2.4625]
[1779634752661,47.61,76380.09,0.34,-0.03271,5e-05,2.46046]
[1779634752745,47.6,76381.03,0.34,-0.03266,5e-05,2.45753]
[1779634755513,47.6,76373.17,0.34,-0.03302,5e-05,2.47938]
[1779634760550,47.61,76373.06,0.34,-0.03303,5e-05,2.47991]
[1779634765585,47.61,76374.49,0.34,-0.03297,5e-05,2.47612]
[1779634766590,47.6,76382.42,0.34,-0.0326,5e-05,2.45362]
[1779634771625,47.6,76371.04,0.34,-0.03304,5e-05,2.47911]
[1779634773640,47.6,76361.89,0.34,-0.03346,5e-05,2.50511]
[1779634779030,47.6,76362.84,0.34,-0.03342,5e-05,2.50272]
[1779634788750,47.6,76359.4,0.34,-0.03358,5e-05,2.51224]
[1779634793785,47.6,76356.72,0.34,-0.03372,5e-05,2.52053]
[1779634795800,47.6,76365.27,0.34,-0.03332,5e-05,2.4965]
[1779634800836,47.59,76365.08,0.34,-0.0333,5e-05,2.49535]
[1779634802857,47.59,76356.6,0.34,-0.03369,5e-05,2.51918]
[1779634807888,47.6,76357.81,0.34,-0.03364,5e-05,2.51614]
[1779634812929,47.59,76353.51,0.34,-0.03382,5e-05,2.52652]
[1779634817959,47.57,76348.04,0.34,-0.03404,5e-05,2.54019]
[1779634822994,47.58,76352.78,0.34,-0.03383,5e-05,2.5274]
[1779634827023,47.58,76361.22,0.34,-0.03345,5e-05,2.50403]
[1779634832058,47.59,76362.76,0.34,-0.03332,5e-05,2.49499]
[1779634838101,47.57,76361.46,0.34,-0.03335,5e-05,2.49674]
[1779634843135,47.57,76360.61,0.34,-0.03336,5e-05,2.49757]
[1779634848171,47.56,76358.59,0.34,-0.03344,5e-05,2.5026]
[1779634854213,47.56,76358.19,0.34,-0.03346,5e-05,2.50332]
[1779634859250,47.56,76345.05,0.34,-0.03408,5e-05,2.54143]
[1779634861202,47.56,76343.23,0.34,-0.03417,5e-05,2.54692]
[1779634861655,47.57,76344.65,0.34,-0.03411,5e-05,2.54298]
[1779634864306,47.57,76343.64,0.34,-0.03416,5e-05,2.54602]
[1779634864410,47.57,76343.64,0.34,-0.03416,5e-05,2.54602]
[1779634864492,47.57,76343.88,0.34,-0.03415,5e-05,2.54559]
[1779634870738,47.57,76343.29,0.34,-0.03419,5e-05,2.54802]
[1779634873700,47.57,76331.88,0.34,-0.03474,5e-05,2.58127]
[1779634879495,47.58,76337.92,0.34,-0.03446,5e-05,2.56428]
[1779634885435,47.58,76338.02,0.34,-0.03447,5e-05,2.56475]
[1779634890878,47.58,76337.87,0.34,-0.03448,5e-05,2.56567]
[1779634894908,47.59,76348.86,0.34,-0.0339,5e-05,2.52915]
[1779634899232,47.59,76348.07,0.34,-0.03395,5e-05,2.53199]
[1779634899642,47.59,76347.42,0.34,-0.03398,5e-05,2.53399]
[1779634901991,47.59,76347.48,0.34,-0.03398,5e-05,2.53397]
[1779634902023,47.59,76347.48,0.34,-0.03398,5e-05,2.53397]
[1779634902082,47.59,76347.59,0.34,-0.03398,5e-05,2.5338]
[1779634902671,47.59,76336.92,0.34,-0.03449,5e-05,2.56458]
[1779634908601,47.59,76332.09,0.34,-0.03472,5e-05,2.57899]
[1779634911036,47.6,76345.49,0.34,-0.03409,5e-05,2.54052]
[1779634912217,47.6,76356.63,0.34,-0.03357,5e-05,2.50886]
[1779634913021,47.6,76356.63,0.34,-0.03357,5e-05,2.50886]
[1779634913032,47.6,76360.55,0.34,-0.03339,5e-05,2.49792]
[1779634917045,47.59,76359.05,0.34,-0.03345,5e-05,2.5016]
[1779634917103,47.59,76361.0,0.34,-0.03335,5e-05,2.49571]
[1779634918861,47.59,76361.0,0.34,-0.03334,5e-05,2.49535]
[1779634918884,47.59,76361.4,0.34,-0.03332,5e-05,2.49385]
[1779634923710,47.58,76377.34,0.34,-0.03256,5e-05,2.44741]
[1779634928750,47.57,76383.47,0.34,-0.03226,5e-05,2.42899]
[1779634929752,47.57,76394.27,0.34,-0.03177,4e-05,2.39892]
[1779634931176,47.57,76411.19,0.34,-0.03102,4e-05,2.35249]
[1779634936801,47.56,76408.67,0.34,-0.03112,4e-05,2.35846]
[1779634941836,47.56,76413.62,0.34,-0.03089,4e-05,2.34429]
[1779634946873,47.56,76420.98,0.34,-0.03056,4e-05,2.32394]
[1779634951908,47.55,76420.58,0.34,-0.03051,4e-05,2.3194]
[1779634956943,47.55,76422.76,0.34,-0.03041,4e-05,2.3131]
[1779634960971,47.54,76432.39,0.34,-0.02998,4e-05,2.2866]
[1779634966007,47.54,76421.02,0.34,-0.03045,4e-05,2.31558]
[1779634971045,47.53,76424.41,0.34,-0.03028,4e-05,2.30487]
[1779634976080,47.52,76425.35,0.34,-0.03021,4e-05,2.30088]
[1779634981117,47.51,76429.93,0.34,-0.03,4e-05,2.28731]
[1779634986151,47.5,76428.3,0.34,-0.03004,4e-05,2.29031]
[1779634991187,47.49,76428.31,0.34,-0.03002,4e-05,2.28894]
[1779634996223,47.49,76413.02,0.34,-0.03066,4e-05,2.32862]
[1779635001257,47.48,76408.89,0.34,-0.03082,4e-05,2.33878]
[1779635006292,47.47,76407.36,0.34,-0.03086,4e-05,2.34097]
[1779635012333,47.46,76408.45,0.34,-0.03071,4e-05,2.3307]
[1779635017369,47.45,76408.94,0.34,-0.03066,4e-05,2.32758]
[1779635025425,47.43,76408.39,0.34,-0.03064,4e-05,2.3262]
[1779635030460,47.42,76410.49,0.34,-0.03052,4e-05,2.31879]
[1779635035494,47.41,76409.72,0.34,-0.03053,4e-05,2.31913]
[1779635040530,47.4,76404.26,0.34,-0.03074,4e-05,2.33204]
[1779635045565,47.39,76408.85,0.34,-0.03051,4e-05,2.31779]
[1779635050601,47.38,76411.14,0.34,-0.03038,4e-05,2.3099]
[1779635054628,47.37,76418.95,0.34,-0.03002,4e-05,2.28766]
[1779635060090,47.36,76421.02,0.34,-0.02992,4e-05,2.28097]
[1779635061885,47.36,76430.26,0.34,-0.02952,4e-05,2.25589]
[1779635070740,47.35,76434.45,0.34,-0.02931,4e-05,2.24271]
[1779635072159,47.34,76442.35,0.34,-0.02891,4e-05,2.21679]
[1779635077789,47.34,76444.88,0.34,-0.0288,4e-05,2.20929]
[1779635084841,47.33,76445.36,0.34,-0.02876,4e-05,2.20707]
[1779635089873,47.32,76444.16,0.34,-0.02877,4e-05,2.20769]
[1779635095917,47.3,76446.52,0.34,-0.02862,4e-05,2.19807]
[1779635102372,47.28,76448.48,0.34,-0.02849,4e-05,2.1897]
[1779635106995,47.26,76435.53,0.34,-0.02898,4e-05,2.2207]
[1779635112443,47.25,76429.29,0.34,-0.02921,4e-05,2.23493]
[1779635118076,47.24,76431.09,0.34,-0.02912,4e-05,2.22944]
[1779635123112,47.24,76424.21,0.34,-0.02939,4e-05,2.24683]
[1779635129153,47.23,76423.3,0.34,-0.02942,4e-05,2.24817]
[1779635133181,47.23,76412.26,0.34,-0.02981,4e-05,2.27169]
[1779635138217,47.22,76413.44,0.34,-0.02974,4e-05,2.26743]
[1779635143251,47.21,76414.15,0.34,-0.02969,4e-05,2.26442]
[1779635148286,47.21,76415.54,0.34,-0.02962,4e-05,2.25959]
[1779635153322,47.2,76416.14,0.34,-0.02957,4e-05,2.25687]
[1779635158365,47.19,76415.94,0.34,-0.02957,4e-05,2.25628]
[1779635163393,47.19,76416.81,0.34,-0.02951,4e-05,2.25283]
[1779635165407,47.19,76408.23,0.34,-0.02987,4e-05,2.27525]
[1779635171450,47.18,76404.96,0.34,-0.02998,4e-05,2.28231]
[1779635177492,47.16,76407.43,0.34,-0.02985,4e-05,2.27375]
[1779635182527,47.16,76406.35,0.34,-0.02987,4e-05,2.27529]
[1779635188569,47.15,76399.31,0.34,-0.03015,4e-05,2.29248]
[1779635193608,47.14,76397.0,0.34,-0.03016,4e-05,2.29215]
[1779635198644,47.13,76396.73,0.34,-0.03015,4e-05,2.29146]
[1779635199649,47.13,76384.68,0.34,-0.03067,4e-05,2.32375]
[1779635204684,47.12,76378.13,0.34,-0.03093,4e-05,2.33988]
[1779635207706,47.11,76369.97,0.34,-0.03127,4e-05,2.36118]
[1779635213147,47.1,76367.36,0.34,-0.03136,4e-05,2.36647]
[1779635218785,47.08,76362.11,0.34,-0.03156,4e-05,2.37853]
[1779635223821,47.07,76363.92,0.34,-0.03144,4e-05,2.37147]
[1779635228858,47.06,76365.35,0.34,-0.03134,4e-05,2.36549]
[1779635233900,47.05,76366.86,0.34,-0.03125,4e-05,2.35932]
[1779635239934,47.04,76367.29,0.34,-0.03119,4e-05,2.35578]
[1779635244971,47.02,76368.54,0.34,-0.0311,4e-05,2.3504]
[1779635253431,47.01,76369.28,0.34,-0.03096,4e-05,2.34019]
[1779635259067,46.99,76367.84,0.34,-0.03099,4e-05,2.34192]
[1779635264101,46.98,76366.25,0.34,-0.03103,4e-05,2.34448]
[1779635270143,46.97,76364.88,0.34,-0.03106,4e-05,2.3463]
[1779635275281,46.97,76363.61,0.34,-0.0311,4e-05,2.34928]
[1779635281222,46.96,76356.88,0.34,-0.03139,4e-05,2.36688]
[1779635286255,46.96,76356.53,0.34,-0.03139,4e-05,2.36707]
[1779635292298,46.95,76360.1,0.34,-0.03122,4e-05,2.35631]
[1779635298340,46.95,76365.65,0.34,-0.03096,4e-05,2.34032]
[1779635304382,46.95,76365.13,0.34,-0.03097,4e-05,2.34107]
[1779635313445,46.94,76364.76,0.34,-0.03091,4e-05,2.33594]
[1779635316466,46.94,76372.07,0.34,-0.03058,4e-05,2.31563]
[1779635317090,46.94,76372.07,0.34,-0.03058,4e-05,2.31563]
[1779635317475,46.94,76375.28,0.34,-0.03044,4e-05,2.30683]
[1779635318211,46.94,76375.28,0.34,-0.03044,4e-05,2.30683]
[1779635318483,46.94,76391.98,0.34,-0.02971,4e-05,2.26145]
[1779635318919,46.94,76391.98,0.34,-0.02971,4e-05,2.26145]
[1779635319489,46.93,76395.9,0.34,-0.02954,4e-05,2.25077]
[1779635324523,46.93,76398.5,0.34,-0.02942,4e-05,2.24294]
[1779635327840,46.93,76399.5,0.34,-0.02936,4e-05,2.23974]
[1779635328551,46.93,76400.32,0.34,-0.02933,4e-05,2.23738]
[1779635333586,46.92,76402.37,0.34,-0.02923,4e-05,2.23127]
[1779635338620,46.92,76405.24,0.34,-0.02911,4e-05,2.2239]
[1779635344683,46.92,76407.17,0.34,-0.02903,4e-05,2.21886]
[1779635349699,46.92,76407.44,0.34,-0.02901,4e-05,2.21744]
[1779635354734,46.91,76407.55,0.34,-0.02899,4e-05,2.21629]
[1779635359767,46.91,76409.72,0.34,-0.02889,4e-05,2.20994]
[1779635364802,46.91,76409.81,0.34,-0.02889,4e-05,2.20999]
[1779635369838,46.91,76413.08,0.34,-0.02876,4e-05,2.20149]
[1779635375880,46.91,76417.4,0.34,-0.0285,4e-05,2.1844]
[1779635380915,46.9,76418.71,0.34,-0.02844,4e-05,2.18041]
[1779635386252,46.9,76421.52,0.34,-0.02832,4e-05,2.17271]
[1779635391993,46.9,76413.76,0.34,-0.02863,4e-05,2.19223]
[1779635397027,46.89,76414.26,0.34,-0.0286,4e-05,2.19031]
[1779635402066,46.89,76418.76,0.34,-0.0284,4e-05,2.17794]
[1779635408106,46.89,76417.41,0.34,-0.02845,4e-05,2.18082]
[1779635413140,46.88,76420.42,0.34,-0.02831,4e-05,2.17245]
[1779635418177,46.88,76420.75,0.34,-0.02829,4e-05,2.17112]
[1779635423211,46.88,76418.04,0.34,-0.0284,4e-05,2.1777]
[1779635428252,46.87,76419.27,0.34,-0.02834,4e-05,2.17397]
[1779635433284,46.87,76419.92,0.34,-0.02824,4e-05,2.16684]
[1779635438317,46.87,76419.09,0.34,-0.02827,4e-05,2.16853]
[1779635443353,46.87,76421.67,0.34,-0.02816,4e-05,2.16138]
[1779635448389,46.86,76420.08,0.34,-0.02822,4e-05,2.16507]
[1779635454840,46.86,76418.81,0.34,-0.02826,4e-05,2.16771]
[1779635460472,46.86,76418.75,0.34,-0.02825,4e-05,2.16739]
[1779635465508,46.85,76416.53,0.34,-0.02834,4e-05,2.17267]
[1779635470544,46.85,76416.64,0.34,-0.02832,4e-05,2.17185]
[1779635475580,46.85,76417.76,0.34,-0.02827,4e-05,2.16842]
[1779635482633,46.84,76418.12,0.34,-0.02824,4e-05,2.16679]
[1779635487668,46.84,76418.42,0.34,-0.02822,4e-05,2.16551]
[1779635493711,46.84,76418.64,0.34,-0.02814,4e-05,2.15944]
[1779635499751,46.83,76418.68,0.34,-0.02813,4e-05,2.1588]
[1779635505194,46.83,76418.64,0.34,-0.02813,4e-05,2.15839]
[1779635511833,46.83,76418.64,0.34,-0.02812,4e-05,2.1578]
[1779635516871,46.82,76418.67,0.34,-0.02811,4e-05,2.1573]
[1779635521906,46.82,76419.13,0.34,-0.02809,4e-05,2.15568]
[1779635529962,46.82,76419.22,0.34,-0.02807,4e-05,2.15481]
[1779635535403,46.82,76419.84,0.34,-0.02804,4e-05,2.15281]
[1779635542052,46.81,76419.76,0.34,-0.02804,4e-05,2.15248]
[1779635552118,46.81,76419.66,0.34,-0.02797,4e-05,2.14706]
[1779635558160,46.81,76420.57,0.34,-0.02792,4e-05,2.14431]
[1779635565616,46.8,76420.34,0.34,-0.02793,4e-05,2.14446]
[1779635571251,46.8,76419.7,0.34,-0.02795,4e-05,2.14574]
[1779635576286,46.8,76418.8,0.34,-0.02798,4e-05,2.14774]
[1779635580805,46.8,76410.31,0.34,-0.02832,4e-05,2.16957]
[1779635586356,46.79,76409.38,0.34,-0.02835,4e-05,2.17138]
[1779635591391,46.79,76408.9,0.34,-0.02836,4e-05,2.17212]
[1779635598440,46.79,76411.09,0.34,-0.02826,4e-05,2.1658]
[1779635603475,46.78,76410.13,0.34,-0.0283,4e-05,2.1679]
[1779635613545,46.78,76408.63,0.34,-0.02829,4e-05,2.16606]
[1779635619232,46.78,76407.6,0.34,-0.02833,4e-05,2.1686]
[1779635624623,46.77,76402.62,0.34,-0.02852,4e-05,2.18093]
[1779635632681,46.77,76405.48,0.34,-0.02839,4e-05,2.17282]
[1779635640735,46.77,76405.72,0.34,-0.02838,4e-05,2.17162]
[1779635645769,46.76,76406.53,0.34,-0.02834,4e-05,2.16915]
[1779635650805,46.76,76410.13,0.34,-0.02818,4e-05,2.15945]
[1779635655840,46.76,76409.48,0.34,-0.02821,4e-05,2.16091]
[1779635660874,46.76,76409.24,0.34,-0.02821,4e-05,2.16131]
[1779635665909,46.76,76407.57,0.34,-0.02828,4e-05,2.16542]
[1779635670945,46.76,76413.06,0.34,-0.02805,4e-05,2.15091]
[1779635675988,46.76,76417.95,0.34,-0.02778,4e-05,2.13323]
[1779635675980,46.76,76425.84,0.34,-0.02746,4e-05,2.11291]
[1779635681017,46.76,76423.43,0.34,-0.02757,4e-05,2.11931]
[1779635686053,46.76,76416.76,0.34,-0.02784,4e-05,2.13662]
[1779635692094,46.76,76416.99,0.34,-0.02783,4e-05,2.13605]
[1779635697128,46.76,76417.66,0.34,-0.0278,4e-05,2.13432]
[1779635703170,46.76,76421.47,0.34,-0.02765,4e-05,2.12453]
[1779635706608,46.76,76409.42,0.34,-0.02814,4e-05,2.15578]
[1779635710220,46.76,76428.19,0.34,-0.02737,4e-05,2.10716]
[1779635715255,46.76,76429.77,0.34,-0.02731,4e-05,2.10334]
[1779635722077,46.76,76429.56,0.34,-0.02732,4e-05,2.10401]
[1779635723793,46.76,76441.05,0.34,-0.02687,4e-05,2.07499]
[1779635729354,46.77,76447.42,0.34,-0.02663,4e-05,2.05959]
[1779635732375,46.77,76436.14,0.34,-0.02702,4e-05,2.08364]
[1779635737409,46.77,76434.51,0.34,-0.02709,4e-05,2.08827]
[1779635738417,46.77,76426.38,0.34,-0.02742,4e-05,2.1091]
[1779635743452,46.77,76424.63,0.34,-0.0275,4e-05,2.11382]
[1779635748488,46.77,76417.73,0.34,-0.02778,4e-05,2.13168]
[1779635753522,46.77,76419.8,0.34,-0.02769,4e-05,2.12637]
[1779635758557,46.77,76421.39,0.34,-0.02763,4e-05,2.12236]
[1779635764601,46.78,76422.83,0.34,-0.02757,4e-05,2.11878]
[1779635769635,46.78,76423.45,0.34,-0.02755,4e-05,2.11731]
[1779635770642,46.78,76409.91,0.34,-0.0281,4e-05,2.1523]
[1779635773663,46.77,76396.2,0.34,-0.02867,4e-05,2.18801]
[1779635775678,46.78,76386.26,0.34,-0.02909,4e-05,2.21451]
[1779635780711,46.78,76383.89,0.34,-0.0292,4e-05,2.22128]
[1779635786164,46.78,76378.19,0.34,-0.02945,4e-05,2.23682]
[1779635792281,46.78,76375.48,0.34,-0.02951,4e-05,2.23949]
[1779635797009,46.78,76351.56,0.34,-0.03055,4e-05,2.30379]
[1779635797624,46.78,76351.56,0.34,-0.03055,4e-05,2.30379]
[1779635797776,46.78,76351.56,0.34,-0.03055,4e-05,2.30379]
[1779635797832,46.78,76351.88,0.34,-0.03053,4e-05,2.30287]
[1779635801578,46.78,76355.11,0.34,-0.03039,4e-05,2.29402]
[1779635801600,46.78,76355.11,0.34,-0.03039,4e-05,2.29402]
[1779635801869,46.78,76349.18,0.34,-0.03065,4e-05,2.31015]
[1779635806870,46.78,76350.04,0.34,-0.03061,4e-05,2.30758]
[1779635811936,46.78,76344.41,0.34,-0.03085,4e-05,2.32265]
[1779635816971,46.77,76345.26,0.34,-0.03081,4e-05,2.31994]
[1779635822006,46.77,76343.56,0.34,-0.03088,4e-05,2.32423]
[1779635827042,46.77,76349.7,0.34,-0.0306,4e-05,2.30706]
[1779635832077,46.77,76351.15,0.34,-0.03053,4e-05,2.30287]
[1779635837113,46.77,76353.36,0.34,-0.03043,4e-05,2.29661]
[1779635842148,46.77,76359.29,0.34,-0.03017,4e-05,2.28028]
[1779635845169,46.77,76368.94,0.34,-0.02975,4e-05,2.25417]
[1779635850205,46.77,76373.42,0.34,-0.02956,4e-05,2.24233]
[1779635852221,46.77,76379.24,0.34,-0.02925,4e-05,2.22184]
[1779635854232,46.77,76386.6,0.34,-0.02894,4e-05,2.20247]
[1779635859269,46.77,76387.76,0.34,-0.02889,4e-05,2.19916]
[1779635862288,46.77,76379.69,0.34,-0.02922,4e-05,2.22032]
[1779635867749,46.77,76373.55,0.34,-0.02949,4e-05,2.23704]
[1779635873369,46.77,76373.58,0.34,-0.0295,4e-05,2.2375]
[1779635878404,46.77,76374.51,0.34,-0.02947,4e-05,2.23549]
[1779635883438,46.77,76373.5,0.34,-0.0295,4e-05,2.23777]
[1779635888473,46.77,76371.69,0.34,-0.02957,4e-05,2.24191]
[1779635893508,46.76,76378.19,0.34,-0.02928,4e-05,2.2238]
[1779635898544,46.76,76380.62,0.34,-0.02917,4e-05,2.21674]
[1779635905595,46.76,76378.86,0.34,-0.02925,4e-05,2.22185]
[1779635908029,46.76,76386.23,0.34,-0.02893,4e-05,2.2022]
[1779635913649,46.76,76391.78,0.34,-0.02863,4e-05,2.18224]
[1779635918684,46.76,76393.88,0.34,-0.02854,4e-05,2.17653]
[1779635923719,46.76,76399.85,0.34,-0.02829,4e-05,2.16074]
[1779635928754,46.76,76401.42,0.34,-0.02823,4e-05,2.15658]
[1779635933789,46.76,76402.64,0.34,-0.02817,4e-05,2.15333]
[1779635938823,46.76,76398.7,0.34,-0.02833,4e-05,2.16346]
[1779635943858,46.76,76401.87,0.34,-0.0282,4e-05,2.15498]
[1779635948895,46.75,76404.55,0.34,-0.02809,4e-05,2.14785]
[1779635953929,46.75,76405.88,0.34,-0.02803,4e-05,2.14426]
[1779635959971,46.75,76406.97,0.34,-0.02798,4e-05,2.14124]
[1779635966013,46.75,76407.82,0.34,-0.02794,4e-05,2.13887]
[1779635971048,46.75,76413.44,0.34,-0.02765,4e-05,2.11932]
[1779635976083,46.75,76418.1,0.34,-0.02746,4e-05,2.10743]
[1779635981411,46.75,76412.24,0.34,-0.0277,4e-05,2.12259]
[1779635988172,46.75,76413.34,0.34,-0.02766,4e-05,2.11975]
[1779635998238,46.75,76412.21,0.34,-0.0277,4e-05,2.12264]
[1779636003273,46.75,76406.36,0.34,-0.02794,4e-05,2.13774]
[1779636006335,46.75,76396.97,0.34,-0.02833,4e-05,2.16209]
[1779636012335,46.76,76395.35,0.34,-0.02841,4e-05,2.16709]
[1779636015358,46.76,76386.8,0.34,-0.02877,4e-05,2.18976]
[1779636020393,46.76,76383.32,0.34,-0.02894,4e-05,2.20022]
[1779636025427,46.77,76381.67,0.34,-0.02903,4e-05,2.20585]
[1779636030464,46.78,76381.79,0.34,-0.02904,4e-05,2.20681]
[1779636035504,46.79,76380.75,0.34,-0.02905,4e-05,2.20584]
[1779636037517,46.79,76371.94,0.34,-0.02943,4e-05,2.22983]
[1779636042553,46.8,76371.02,0.34,-0.02949,4e-05,2.2334]
[1779636047587,46.8,76371.72,0.34,-0.02948,4e-05,2.23263]
[1779636052623,46.81,76373.05,0.34,-0.02944,4e-05,2.23021]
[1779636057658,46.82,76373.37,0.34,-0.02944,4e-05,2.23051]
[1779636062696,46.82,76373.08,0.34,-0.02947,4e-05,2.23243]
[1779636066837,46.83,76373.07,0.34,-0.02949,4e-05,2.23338]
[1779636066848,46.83,76362.02,0.34,-0.02997,4e-05,2.26309]
[1779636067722,46.83,76362.02,0.34,-0.02997,4e-05,2.26309]
[1779636068463,46.83,76362.02,0.34,-0.02997,4e-05,2.26309]
[1779636067796,46.83,76354.94,0.34,-0.03028,4e-05,2.2825]
[1779636069163,46.83,76351.7,0.34,-0.03043,4e-05,2.29165]
[1779636071207,46.83,76351.97,0.34,-0.03042,4e-05,2.29092]
[1779636071308,46.83,76336.51,0.34,-0.03111,4e-05,2.33346]
[1779636076796,46.83,76331.7,0.34,-0.03132,5e-05,2.34651]
[1779636081831,46.83,76330.99,0.34,-0.03135,5e-05,2.34808]
[1779636086866,46.84,76331.99,0.34,-0.03132,5e-05,2.34656]
[1779636088523,46.84,76333.22,0.34,-0.03127,5e-05,2.34362]
[1779636089303,46.84,76332.92,0.34,-0.0313,5e-05,2.34541]
[1779636089718,46.84,76332.92,0.34,-0.0313,5e-05,2.34541]
[1779636089896,46.84,76332.92,0.34,-0.0313,5e-05,2.34541]
[1779636091904,46.85,76344.99,0.34,-0.03071,4e-05,2.30792]
[1779636096941,46.87,76351.48,0.34,-0.03047,4e-05,2.29288]
[1779636101976,46.88,76355.0,0.34,-0.03036,4e-05,2.28606]
[1779636107011,46.89,76355.9,0.34,-0.03034,4e-05,2.28529]
[1779636113054,46.89,76357.62,0.34,-0.03027,4e-05,2.28069]
[1779636118090,46.9,76361.09,0.34,-0.03013,4e-05,2.27249]
[1779636123125,46.92,76360.58,0.34,-0.0302,4e-05,2.27673]
[1779636129170,46.94,76354.43,0.34,-0.03053,4e-05,2.29725]
[1779636133196,46.95,76361.52,0.34,-0.03026,4e-05,2.2801]
[1779636138233,46.96,76362.19,0.34,-0.03026,4e-05,2.28015]
[1779636144274,46.98,76357.04,0.34,-0.03053,4e-05,2.29679]
[1779636149316,46.99,76358.36,0.34,-0.0305,4e-05,2.29535]
[1779636154347,47.0,76359.96,0.34,-0.0304,4e-05,2.28806]
[1779636159381,47.02,76361.04,0.34,-0.03039,4e-05,2.28735]
[1779636164417,47.03,76358.02,0.34,-0.03056,4e-05,2.29777]
[1779636169454,47.04,76358.14,0.34,-0.03059,4e-05,2.29965]
[1779636174487,47.06,76359.41,0.34,-0.03057,4e-05,2.29866]
[1779636174977,47.06,76359.41,0.34,-0.03057,4e-05,2.29866]
[1779636174989,47.06,76359.41,0.34,-0.03057,4e-05,2.29866]
[1779636175494,47.06,76360.73,0.34,-0.03052,4e-05,2.29557]
[1779636180539,47.08,76367.95,0.34,-0.03025,4e-05,2.27859]
[1779636185565,47.09,76368.43,0.34,-0.03027,4e-05,2.27994]
[1779636191607,47.11,76367.39,0.34,-0.03036,4e-05,2.28589]
[1779636196640,47.13,76368.19,0.34,-0.03037,4e-05,2.28632]
[1779636201676,47.14,76369.93,0.34,-0.03033,4e-05,2.28398]
[1779636206711,47.15,76368.52,0.34,-0.03043,4e-05,2.29009]
[1779636211745,47.17,76368.83,0.34,-0.03039,4e-05,2.28639]
[1779636216780,47.18,76368.36,0.34,-0.03045,4e-05,2.28997]
[1779636221300,47.19,76377.83,0.34,-0.03006,4e-05,2.26627]
[1779636226869,47.2,76371.65,0.34,-0.03036,4e-05,2.28483]
[1779636231903,47.22,76371.66,0.34,-0.0304,4e-05,2.28701]
[1779636236941,47.23,76374.25,0.34,-0.03031,4e-05,2.28163]
[1779636241974,47.23,76374.67,0.34,-0.0303,4e-05,2.28062]
[1779636246002,47.23,76382.36,0.34,-0.02996,4e-05,2.26011]
[1779636251036,47.23,76385.47,0.34,-0.02983,4e-05,2.2521]
[1779636256076,47.23,76391.77,0.34,-0.02957,4e-05,2.23568]
[1779636261110,47.23,76393.89,0.34,-0.02949,4e-05,2.23053]
[1779636266149,47.24,76387.31,0.34,-0.02977,4e-05,2.24841]
[1779636271184,47.24,76391.27,0.34,-0.02955,4e-05,2.23318]
[1779636275212,47.24,76402.57,0.34,-0.02907,4e-05,2.20371]
[1779636280654,47.25,76404.53,0.34,-0.029,4e-05,2.1994]
[1779636286289,47.25,76403.72,0.34,-0.02905,4e-05,2.20215]
[1779636290724,47.25,76396.04,0.34,-0.02938,4e-05,2.22289]
[1779636296359,47.26,76392.78,0.34,-0.02953,4e-05,2.23191]
[1779636301394,47.26,76387.65,0.34,-0.02975,4e-05,2.24589]
[1779636307437,47.26,76387.44,0.34,-0.02977,4e-05,2.24675]
[1779636312471,47.26,76383.87,0.34,-0.02992,4e-05,2.25649]
[1779636317507,47.27,76376.27,0.34,-0.03027,4e-05,2.27812]
[1779636322542,47.27,76375.24,0.34,-0.03033,4e-05,2.28165]
[1779636327576,47.27,76375.01,0.34,-0.03034,4e-05,2.28223]
[1779636332611,47.27,76374.87,0.34,-0.03028,4e-05,2.27745]
[1779636337648,47.27,76372.99,0.34,-0.03036,4e-05,2.28249]
[1779636343689,47.27,76374.5,0.34,-0.0303,4e-05,2.27843]
[1779636348723,47.27,76376.06,0.34,-0.03023,4e-05,2.27426]
[1779636353761,47.27,76375.91,0.34,-0.03024,4e-05,2.27471]
[1779636358795,47.27,76375.2,0.34,-0.03027,4e-05,2.27664]
[1779636364838,47.27,76375.57,0.34,-0.03025,4e-05,2.27567]
[1779636369873,47.27,76376.47,0.34,-0.03021,4e-05,2.27328]
[1779636374907,47.27,76379.56,0.34,-0.03008,4e-05,2.26508]
[1779636380236,47.27,76380.56,0.34,-0.03004,4e-05,2.2625]
[1779636385984,47.28,76383.61,0.34,-0.02991,4e-05,2.25459]
[1779636391437,47.28,76384.32,0.34,-0.02982,4e-05,2.24784]
[1779636397065,47.28,76382.96,0.34,-0.02988,4e-05,2.25171]
[1779636403108,47.28,76382.72,0.34,-0.0299,4e-05,2.25262]
[1779636408142,47.28,76382.58,0.34,-0.02991,4e-05,2.25323]
[1779636413178,47.28,76382.01,0.34,-0.02993,4e-05,2.25492]
[1779636419220,47.28,76382.26,0.34,-0.02993,4e-05,2.25449]
[1779636424255,47.28,76382.16,0.34,-0.02994,4e-05,2.25495]
[1779636429291,47.29,76382.24,0.34,-0.02993,4e-05,2.25492]
[1779636433320,47.29,76391.02,0.34,-0.02956,4e-05,2.23171]
[1779636438354,47.29,76389.9,0.34,-0.02961,4e-05,2.23506]
[1779636443388,47.29,76388.7,0.34,-0.02967,4e-05,2.23862]
[1779636445404,47.29,76379.18,0.34,-0.03008,4e-05,2.26417]
[1779636450473,47.3,76378.23,0.34,-0.03013,4e-05,2.26718]
[1779636456486,47.31,76372.2,0.34,-0.03038,4e-05,2.28139]
[1779636461515,47.33,76370.51,0.34,-0.03049,4e-05,2.28824]
[1779636466549,47.34,76372.99,0.34,-0.03041,4e-05,2.28342]
[1779636471586,47.35,76371.1,0.34,-0.03053,4e-05,2.2904]
[1779636480648,47.36,76371.4,0.34,-0.03054,4e-05,2.29144]
[1779636486690,47.37,76372.13,0.34,-0.03054,4e-05,2.29095]
[1779636491729,47.37,76374.17,0.34,-0.03046,4e-05,2.28617]
[1779636497768,47.37,76371.04,0.34,-0.0306,4e-05,2.2946]
[1779636502807,47.37,76372.54,0.34,-0.03053,4e-05,2.29053]
[1779636504821,47.37,76363.18,0.34,-0.03094,4e-05,2.3159]
[1779636505829,47.38,76354.79,0.34,-0.03132,4e-05,2.33922]
[1779636510863,47.39,76355.27,0.34,-0.03133,4e-05,2.33947]
[1779636518919,47.4,76356.47,0.34,-0.03125,4e-05,2.33331]
[1779636523954,47.41,76357.69,0.34,-0.03122,4e-05,2.33141]
[1779636529996,47.42,76358.19,0.34,-0.03122,4e-05,2.33201]
[1779636535030,47.43,76359.99,0.34,-0.03117,4e-05,2.32879]
[1779636538062,47.43,76360.65,0.34,-0.03115,4e-05,2.32766]
[1779636538090,47.44,76361.01,0.34,-0.03114,4e-05,2.32701]
[1779636544903,47.45,76362.78,0.34,-0.03109,4e-05,2.32383]
[1779636544979,47.45,76362.36,0.34,-0.03112,4e-05,2.32562]
[1779636550136,47.46,76362.62,0.34,-0.03113,4e-05,2.32649]
[1779636552989,47.46,76363.86,0.34,-0.03108,4e-05,2.32342]
[1779636552993,47.46,76362.41,0.34,-0.03116,4e-05,2.328]
[1779636560206,47.48,76360.89,0.34,-0.03127,4e-05,2.33466]
[1779636565240,47.49,76359.13,0.34,-0.03137,4e-05,2.34125]
[1779636570276,47.5,76358.46,0.34,-0.03143,4e-05,2.34485]
[1779636575310,47.51,76359.06,0.34,-0.03137,4e-05,2.33978]
[1779636582773,47.53,76358.19,0.34,-0.03146,4e-05,2.34509]
[1779636587654,47.53,76358.68,0.34,-0.03145,4e-05,2.34485]
[1779636587744,47.54,76358.47,0.34,-0.03147,4e-05,2.34617]
[1779636592844,47.55,76358.95,0.34,-0.03148,4e-05,2.34669]
[1779636596985,47.55,76358.95,0.34,-0.03149,4e-05,2.34743]
[1779636596994,47.56,76358.33,0.34,-0.03153,4e-05,2.34985]
[1779636602914,47.57,76357.12,0.34,-0.03162,5e-05,2.35531]
[1779636606253,47.58,76356.97,0.34,-0.03164,5e-05,2.35643]
[1779636606528,47.58,76357.24,0.34,-0.03163,5e-05,2.35597]
[1779636607576,47.58,76366.2,0.34,-0.03124,4e-05,2.33175]
[1779636612985,47.58,76371.01,0.34,-0.03103,4e-05,2.31931]
[1779636618614,47.59,76370.69,0.34,-0.03107,4e-05,2.32188]
[1779636623650,47.6,76370.95,0.34,-0.03109,4e-05,2.32283]
[1779636630702,47.61,76375.24,0.34,-0.03093,4e-05,2.31314]
[1779636635741,47.61,76375.29,0.34,-0.03085,4e-05,2.30729]
[1779636640831,47.61,76381.69,0.34,-0.03057,4e-05,2.28965]
[1779636645803,47.61,76389.76,0.34,-0.03022,4e-05,2.26828]
[1779636646810,47.61,76399.43,0.34,-0.0298,4e-05,2.24232]
[1779636651847,47.6,76405.84,0.34,-0.02951,4e-05,2.2244]
[1779636656883,47.6,76405.28,0.34,-0.02952,4e-05,2.22505]
[1779636659903,47.6,76396.38,0.34,-0.0299,4e-05,2.24888]
[1779636664938,47.61,76390.2,0.34,-0.03021,4e-05,2.26747]
[1779636670980,47.63,76389.54,0.34,-0.03028,4e-05,2.27178]
[1779636676018,47.63,76388.43,0.34,-0.03033,4e-05,2.27503]
[1779636681051,47.64,76384.87,0.34,-0.03051,4e-05,2.28614]
[1779636686086,47.65,76385.98,0.34,-0.03049,4e-05,2.28509]
[1779636692127,47.66,76387.04,0.34,-0.03042,4e-05,2.27938]
[1779636697162,47.68,76388.34,0.34,-0.03039,4e-05,2.27782]
[1779636702197,47.69,76389.08,0.34,-0.03039,4e-05,2.27778]
[1779636707232,47.7,76389.49,0.34,-0.0304,4e-05,2.27861]
[1779636712268,47.71,76390.2,0.34,-0.0304,4e-05,2.27861]
[1779636719317,47.73,76390.28,0.34,-0.03044,4e-05,2.28105]
[1779636724351,47.74,76390.84,0.34,-0.03045,4e-05,2.28144]
[1779636733830,47.76,76390.29,0.34,-0.03053,4e-05,2.28661]
[1779636739458,47.77,76390.77,0.34,-0.03054,4e-05,2.28715]
[1779636744496,47.78,76390.36,0.34,-0.03059,4e-05,2.29005]
[1779636749528,47.79,76391.17,0.34,-0.03058,4e-05,2.28967]
[1779636754571,47.8,76394.19,0.34,-0.03041,4e-05,2.27822]
[1779636759602,47.81,76393.94,0.34,-0.03045,4e-05,2.28076]
[1779636764635,47.81,76395.6,0.34,-0.03038,4e-05,2.27639]
[1779636769672,47.81,76399.42,0.34,-0.03021,4e-05,2.26594]
[1779636774711,47.81,76403.02,0.34,-0.03006,4e-05,2.2562]
[1779636781758,47.81,76400.6,0.34,-0.03016,4e-05,2.26245]
[1779636786792,47.81,76398.56,0.34,-0.03024,4e-05,2.26773]
[1779636791828,47.81,76388.87,0.34,-0.03065,4e-05,2.29301]
[1779636796862,47.82,76382.43,0.34,-0.03096,4e-05,2.31179]
[1779636802905,47.83,76382.48,0.34,-0.03099,4e-05,2.31364]
[1779636807940,47.84,76382.57,0.34,-0.03101,4e-05,2.3148]
[1779636812975,47.84,76381.19,0.34,-0.03103,4e-05,2.3147]
[1779636819017,47.85,76381.51,0.34,-0.03104,4e-05,2.3155]
[1779636824054,47.86,76382.0,0.34,-0.03102,4e-05,2.31441]
[1779636829090,47.85,76379.61,0.34,-0.03113,4e-05,2.32071]
[1779636834127,47.85,76379.69,0.34,-0.03111,4e-05,2.31987]
[1779636839161,47.85,76380.52,0.34,-0.03106,4e-05,2.31696]
[1779636843191,47.85,76371.65,0.34,-0.03146,4e-05,2.34081]
[1779636848225,47.85,76370.06,0.34,-0.03153,4e-05,2.34534]
[1779636853260,47.84,76370.1,0.34,-0.03151,4e-05,2.34429]
[1779636858296,47.84,76373.42,0.34,-0.03135,4e-05,2.33431]
[1779636864337,47.83,76375.1,0.34,-0.03126,4e-05,2.32868]
[1779636870379,47.82,76375.63,0.34,-0.03122,4e-05,2.32615]
[1779636875414,47.82,76372.83,0.34,-0.03126,4e-05,2.32756]
[1779636880460,47.81,76371.64,0.34,-0.0313,4e-05,2.32979]
[1779636885495,47.82,76365.53,0.34,-0.03158,4e-05,2.34717]
[1779636891537,47.81,76367.04,0.34,-0.03151,4e-05,2.3428]
[1779636897579,47.81,76362.7,0.34,-0.03169,5e-05,2.35363]
[1779636902613,47.8,76360.91,0.34,-0.03175,5e-05,2.35734]
[1779636907648,47.8,76356.81,0.34,-0.03194,5e-05,2.36904]
[1779636913690,47.81,76353.36,0.34,-0.03213,5e-05,2.38036]
[1779636918726,47.82,76351.77,0.34,-0.03223,5e-05,2.38628]
[1779636925175,47.84,76348.37,0.34,-0.03242,5e-05,2.39783]
[1779636930813,47.85,76347.09,0.34,-0.0325,5e-05,2.40289]
[1779636934483,47.85,76346.01,0.34,-0.0325,5e-05,2.40146]
[1779636935245,47.85,76338.67,0.34,-0.03285,5e-05,2.42247]
[1779636939920,47.86,76336.98,0.34,-0.03294,5e-05,2.42773]
[1779636939984,47.86,76337.03,0.34,-0.03294,5e-05,2.42812]
[1779636945315,47.87,76337.22,0.34,-0.03296,5e-05,2.42917]
[1779636947931,47.87,76348.3,0.34,-0.03246,5e-05,2.3989]
[1779636952965,47.88,76340.5,0.34,-0.03284,5e-05,2.42209]
[1779636958101,47.89,76345.76,0.34,-0.03262,5e-05,2.40878]
[1779636958106,47.89,76354.27,0.34,-0.03223,5e-05,2.38554]
[1779636964046,47.9,76359.01,0.34,-0.03205,5e-05,2.37421]
[1779636965456,47.91,76348.31,0.34,-0.03255,5e-05,2.40438]
[1779636968196,47.91,76355.78,0.34,-0.03222,5e-05,2.3846]
[1779636971226,47.91,76361.73,0.34,-0.03196,5e-05,2.3689]
[1779636971294,47.92,76362.09,0.34,-0.03195,5e-05,2.36825]
[1779636980895,47.92,76362.88,0.34,-0.03193,5e-05,2.36743]
[1779636986201,47.95,76360.86,0.34,-0.03208,5e-05,2.37653]
[1779636991237,47.95,76356.93,0.34,-0.03222,5e-05,2.38354]
[1779636996272,47.96,76357.43,0.34,-0.03222,5e-05,2.38355]
[1779637001308,47.97,76355.58,0.34,-0.03233,5e-05,2.39005]
[1779637006343,47.98,76354.39,0.34,-0.0324,5e-05,2.39472]
[1779637011378,47.99,76355.53,0.34,-0.03238,5e-05,2.393]
[1779637016412,48.0,76355.53,0.34,-0.0324,5e-05,2.39444]
[1779637021455,48.01,76354.54,0.34,-0.03247,5e-05,2.39859]
[1779637026488,48.01,76353.84,0.34,-0.03252,5e-05,2.40196]
[1779637031522,48.02,76353.18,0.34,-0.03258,5e-05,2.4052]
[1779637036559,48.03,76354.77,0.34,-0.03253,5e-05,2.40219]
[1779637041595,48.04,76359.2,0.34,-0.03235,5e-05,2.39142]
[1779637049151,48.05,76361.18,0.34,-0.03228,5e-05,2.3872]
[1779637054687,48.06,76360.8,0.34,-0.03227,5e-05,2.38561]
[1779637060727,48.07,76359.94,0.34,-0.03234,5e-05,2.38974]
[1779637066168,48.08,76363.51,0.34,-0.03221,5e-05,2.38175]
[1779637071003,48.09,76363.46,0.34,-0.03221,5e-05,2.38219]
[1779637071076,48.09,76361.27,0.34,-0.03233,5e-05,2.38911]
[1779637073818,48.1,76371.22,0.34,-0.03189,5e-05,2.36278]
[1779637079862,48.11,76375.32,0.34,-0.03174,4e-05,2.35369]
[1779637084895,48.12,76372.16,0.34,-0.03191,5e-05,2.36399]
[1779637090940,48.13,76372.68,0.34,-0.03192,5e-05,2.36444]
[1779637096379,48.14,76371.64,0.34,-0.032,5e-05,2.36909]
[1779637103025,48.15,76370.62,0.34,-0.03206,5e-05,2.37305]
[1779637108058,48.15,76372.58,0.34,-0.03199,5e-05,2.36858]
[1779637113094,48.16,76372.43,0.34,-0.03195,5e-05,2.36485]
[1779637116519,48.17,76380.75,0.34,-0.03159,4e-05,2.34337]
[1779637124431,48.17,76380.38,0.34,-0.03163,4e-05,2.34557]
[1779637129538,48.19,76380.61,0.34,-0.03165,4e-05,2.3473]
[1779637135247,48.2,76379.98,0.34,-0.03172,4e-05,2.35099]
[1779637140282,48.21,76379.6,0.34,-0.03176,4e-05,2.35342]
[1779637146731,48.22,76381.87,0.34,-0.03168,4e-05,2.34893]
[1779637156015,48.23,76381.87,0.34,-0.0317,4e-05,2.35032]
[1779637161429,48.24,76380.8,0.34,-0.0318,4e-05,2.35594]
[1779637166466,48.25,76380.74,0.34,-0.03182,4e-05,2.35742]
[1779637171501,48.26,76375.03,0.34,-0.03203,5e-05,2.36888]
[1779637176542,48.27,76375.36,0.34,-0.03203,5e-05,2.36917]
[1779637182583,48.27,76375.19,0.34,-0.03207,5e-05,2.37106]
[1779637188624,48.28,76375.23,0.34,-0.03209,5e-05,2.37234]
[1779637193660,48.29,76374.96,0.34,-0.03212,5e-05,2.37423]
[1779637198697,48.3,76376.79,0.34,-0.03205,5e-05,2.3704]
[1779637203732,48.3,76376.61,0.34,-0.03208,5e-05,2.37206]
[1779637208767,48.31,76374.59,0.34,-0.03219,5e-05,2.37868]
[1779637213801,48.32,76375.96,0.34,-0.03215,5e-05,2.37605]
[1779637220853,48.33,76376.54,0.34,-0.03215,5e-05,2.37602]
[1779637225888,48.33,76375.93,0.34,-0.03219,5e-05,2.37879]
[1779637231931,48.34,76375.11,0.34,-0.03218,5e-05,2.37699]
[1779637237363,48.35,76375.74,0.34,-0.03218,5e-05,2.37657]
[1779637247433,48.36,76376.15,0.34,-0.03219,5e-05,2.37762]
[1779637254095,48.37,76373.51,0.34,-0.03233,5e-05,2.38611]
[1779637259128,48.38,76372.1,0.34,-0.03241,5e-05,2.39102]
[1779637264163,48.38,76372.87,0.34,-0.0324,5e-05,2.38996]
[1779637270461,48.39,76377.54,0.34,-0.0322,5e-05,2.37808]
[1779637277645,48.4,76377.55,0.34,-0.03224,5e-05,2.38027]
[1779637287715,48.41,76377.0,0.34,-0.0323,5e-05,2.38394]
[1779637293372,48.42,76377.17,0.34,-0.03224,5e-05,2.37941]
[1779637301422,48.43,76377.57,0.34,-0.03225,5e-05,2.38006]
[1779637306457,48.44,76374.42,0.34,-0.03241,5e-05,2.38973]
[1779637311502,48.44,76364.45,0.34,-0.03288,5e-05,2.41805]
[1779637314129,48.45,76363.11,0.34,-0.03295,5e-05,2.42205]
[1779637314139,48.45,76362.6,0.34,-0.03297,5e-05,2.42345]
[1779637319552,48.45,76361.67,0.34,-0.03303,5e-05,2.42692]
[1779637323674,48.45,76361.11,0.34,-0.03306,5e-05,2.42892]
[1779637323741,48.45,76361.11,0.34,-0.03306,5e-05,2.42892]
[1779637323775,48.45,76358.71,0.34,-0.03318,5e-05,2.43572]
[1779637327674,48.46,76354.74,0.34,-0.03337,5e-05,2.44718]
[1779637327745,48.46,76353.93,0.34,-0.03341,5e-05,2.44958]
[1779637329702,48.46,76353.93,0.34,-0.03341,5e-05,2.44972]
[1779637329742,48.46,76352.65,0.34,-0.03347,5e-05,2.45343]
[1779637331604,48.46,76352.65,0.34,-0.03348,5e-05,2.45357]
[1779637331631,48.46,76351.8,0.34,-0.03352,5e-05,2.45608]
[1779637333278,48.46,76351.8,0.34,-0.03352,5e-05,2.45622]
[1779637333288,48.46,76351.8,0.34,-0.03352,5e-05,2.45622]
[1779637333658,48.46,76350.76,0.34,-0.03357,5e-05,2.45927]
[1779637338691,48.47,76348.73,0.34,-0.03368,5e-05,2.46566]
[1779637343726,48.47,76345.69,0.34,-0.03383,5e-05,2.47489]
[1779637348762,48.48,76343.13,0.34,-0.03397,5e-05,2.48276]
[1779637353797,48.48,76341.42,0.34,-0.03399,5e-05,2.48278]
[1779637359839,48.48,76339.94,0.34,-0.03407,5e-05,2.48777]
[1779637364892,48.49,76340.47,0.34,-0.03406,5e-05,2.48684]
[1779637370916,48.49,76339.78,0.34,-0.03411,5e-05,2.4898]
[1779637375950,48.5,76338.14,0.34,-0.0342,5e-05,2.49512]
[1779637380986,48.5,76337.42,0.34,-0.03424,5e-05,2.49783]
[1779637388419,48.51,76338.04,0.34,-0.03423,5e-05,2.49705]
[1779637394078,48.51,76337.64,0.34,-0.03426,5e-05,2.49901]
[1779637399112,48.52,76337.49,0.34,-0.03428,5e-05,2.50012]
[1779637404147,48.52,76337.05,0.34,-0.03431,5e-05,2.50203]
[1779637415226,48.53,76336.82,0.34,-0.03428,5e-05,2.49866]
[1779637420260,48.53,76335.99,0.34,-0.03433,5e-05,2.50168]
[1779637425296,48.54,76335.77,0.34,-0.03435,5e-05,2.50299]
[1779637430331,48.54,76335.75,0.34,-0.03436,5e-05,2.50374]
[1779637435367,48.55,76336.01,0.34,-0.03436,5e-05,2.50369]
[1779637442416,48.55,76335.97,0.34,-0.03438,5e-05,2.50475]
[1779637447452,48.56,76336.59,0.34,-0.03436,5e-05,2.50367]
[1779637451479,48.56,76346.89,0.34,-0.03388,5e-05,2.47532]
[1779637456514,48.56,76351.57,0.34,-0.03368,5e-05,2.46314]
[1779637463562,48.57,76356.26,0.34,-0.03347,5e-05,2.45103]
[1779637468982,48.58,76358.89,0.34,-0.03337,5e-05,2.44467]
[1779637474644,48.58,76362.17,0.34,-0.03316,5e-05,2.43095]
[1779637480686,48.59,76362.78,0.34,-0.03315,5e-05,2.43036]
[1779637486727,48.59,76364.06,0.34,-0.03311,5e-05,2.42774]
[1779637492775,48.59,76365.32,0.34,-0.03305,5e-05,2.42463]
[1779637497804,48.59,76367.06,0.34,-0.03296,5e-05,2.41903]
[1779637505860,48.6,76367.06,0.34,-0.03298,5e-05,2.42014]
[1779637513917,48.6,76368.34,0.34,-0.03294,5e-05,2.41768]
[1779637518951,48.61,76369.17,0.34,-0.03291,5e-05,2.41604]
[1779637523986,48.61,76369.78,0.34,-0.03289,5e-05,2.41499]
[1779637529404,48.61,76369.78,0.34,-0.0329,5e-05,2.41561]
[1779637536070,48.62,76370.17,0.34,-0.03283,5e-05,2.41002]
[1779637542112,48.62,76370.28,0.34,-0.03284,5e-05,2.41049]
[1779637547149,48.63,76369.95,0.34,-0.03286,5e-05,2.41204]
[1779637552258,48.63,76366.52,0.34,-0.03303,5e-05,2.42187]
[1779637556213,48.63,76358.27,0.34,-0.03342,5e-05,2.445]
[1779637561248,48.63,76358.34,0.34,-0.03342,5e-05,2.44525]
[1779637566282,48.64,76350.65,0.34,-0.03379,5e-05,2.46706]
[1779637571061,48.64,76347.92,0.34,-0.03392,5e-05,2.47485]
[1779637571320,48.64,76347.49,0.34,-0.03394,5e-05,2.47607]
[1779637576353,48.64,76344.29,0.34,-0.03409,5e-05,2.48506]
[1779637581749,48.64,76342.55,0.34,-0.03417,5e-05,2.48995]
[1779637582623,48.64,76340.61,0.34,-0.03426,5e-05,2.49539]
[1779637582724,48.64,76331.07,0.34,-0.03472,5e-05,2.5223]
[1779637588438,48.64,76332.03,0.34,-0.03468,5e-05,2.51972]
[1779637596062,48.64,76333.27,0.34,-0.03455,5e-05,2.5109]
[1779637602535,48.64,76333.24,0.34,-0.03456,5e-05,2.51155]
[1779637608579,48.65,76334.6,0.34,-0.0345,5e-05,2.50805]
[1779637615626,48.65,76334.82,0.34,-0.0345,5e-05,2.50784]
[1779637620662,48.65,76336.06,0.34,-0.03444,5e-05,2.50466]
[1779637623934,48.65,76339.54,0.34,-0.03428,5e-05,2.49506]
[1779637624015,48.65,76347.59,0.34,-0.0339,5e-05,2.4726]
[1779637630120,48.66,76346.85,0.34,-0.03395,5e-05,2.47538]
[1779637636773,48.66,76346.77,0.34,-0.03396,5e-05,2.47634]
[1779637641809,48.66,76345.12,0.34,-0.03405,5e-05,2.48156]
[1779637646844,48.67,76344.97,0.34,-0.03407,5e-05,2.48271]
[1779637652160,48.67,76344.16,0.34,-0.03412,5e-05,2.48534]
[1779637656915,48.67,76349.98,0.34,-0.03378,5e-05,2.46415]
[1779637662956,48.68,76352.43,0.34,-0.03368,5e-05,2.45806]
[1779637667993,48.68,76353.16,0.34,-0.03365,5e-05,2.45663]
[1779637679076,48.69,76357.12,0.34,-0.03349,5e-05,2.44693]
[1779637681090,48.69,76365.2,0.34,-0.03312,5e-05,2.42485]
[1779637688139,48.69,76372.6,0.34,-0.03279,5e-05,2.40514]
[1779637695187,48.7,76372.71,0.34,-0.03279,5e-05,2.40512]
[1779637700224,48.7,76378.19,0.34,-0.03254,5e-05,2.39019]
[1779637705259,48.68,76379.01,0.34,-0.03246,5e-05,2.38517]
[1779637710687,48.66,76371.29,0.34,-0.03276,5e-05,2.40364]
[1779637713252,48.66,76371.29,0.34,-0.03269,5e-05,2.39783]
[1779637713275,48.66,76372.23,0.34,-0.03265,5e-05,2.39528]
[1779637713351,48.66,76371.2,0.34,-0.0327,5e-05,2.3983]
[1779637719356,48.67,76371.57,0.34,-0.0327,5e-05,2.39847]
[1779637724391,48.68,76371.11,0.34,-0.03274,5e-05,2.4007]
[1779637730827,48.68,76371.19,0.34,-0.03275,5e-05,2.40163]
[1779637736475,48.69,76366.87,0.34,-0.03297,5e-05,2.41461]
[1779637741510,48.69,76363.79,0.34,-0.03312,5e-05,2.42388]
[1779637746545,48.7,76363.2,0.34,-0.03316,5e-05,2.42628]
[1779637752588,48.7,76362.45,0.34,-0.03321,5e-05,2.42927]
[1779637753639,48.7,76362.45,0.34,-0.03321,5e-05,2.42927]
[1779637753646,48.7,76362.45,0.34,-0.03321,5e-05,2.42927]
[1779637753680,48.71,76362.04,0.34,-0.03324,5e-05,2.43056]
[1779637759636,48.71,76361.25,0.34,-0.03329,5e-05,2.43365]
[1779637764672,48.72,76359.15,0.34,-0.0334,5e-05,2.44019]
[1779637770270,48.72,76356.99,0.34,-0.03351,5e-05,2.4466]
[1779637770700,48.72,76357.19,0.34,-0.0335,5e-05,2.44648]
[1779637770755,48.72,76357.19,0.34,-0.0335,5e-05,2.44648]
[1779637770810,48.72,76359.72,0.34,-0.03339,5e-05,2.43948]
[1779637772968,48.72,76359.72,0.34,-0.03331,5e-05,2.43393]
[1779637772991,48.72,76360.34,0.34,-0.03328,5e-05,2.43197]
[1779637775174,48.72,76360.34,0.34,-0.03328,5e-05,2.43197]
[1779637775275,48.72,76359.98,0.34,-0.03329,5e-05,2.43246]
[1779637781180,48.71,76365.7,0.34,-0.03302,5e-05,2.41638]
[1779637781892,48.71,76365.7,0.34,-0.03302,5e-05,2.41638]
[1779637782024,48.71,76365.7,0.34,-0.03302,5e-05,2.41638]
[1779637782186,48.71,76366.36,0.34,-0.03298,5e-05,2.41422]
[1779637783752,48.71,76366.56,0.34,-0.03297,5e-05,2.41367]
[1779637783808,48.71,76372.17,0.34,-0.03271,5e-05,2.39774]
[1779637786875,48.7,76374.98,0.34,-0.03257,5e-05,2.38952]
[1779637786924,48.7,76375.16,0.34,-0.03254,5e-05,2.38797]
[1779637792416,48.68,76374.35,0.34,-0.03254,5e-05,2.38752]
[1779637793604,48.68,76372.49,0.34,-0.03261,5e-05,2.39207]
[1779637793878,48.68,76373.51,0.34,-0.03256,5e-05,2.38889]
[1779637794441,48.68,76373.51,0.34,-0.03256,5e-05,2.38889]
[1779637794884,48.67,76375.05,0.34,-0.03248,5e-05,2.3843]
[1779637797693,48.67,76375.22,0.34,-0.03247,5e-05,2.38345]
[1779637797906,48.67,76375.08,0.34,-0.03246,5e-05,2.38306]
[1779637802941,48.66,76375.09,0.34,-0.03243,5e-05,2.38112]
[1779637808985,48.64,76375.14,0.34,-0.03239,5e-05,2.37871]
[1779637810998,48.64,76385.13,0.34,-0.03193,4e-05,2.35089]
[1779637817146,48.62,76385.49,0.34,-0.03187,4e-05,2.34757]
[1779637824097,48.6,76384.67,0.34,-0.03185,4e-05,2.34627]
[1779637825158,48.6,76365.58,0.34,-0.03272,5e-05,2.39817]
[1779637826174,48.6,76365.58,0.34,-0.03272,5e-05,2.39817]
[1779637826251,48.6,76365.58,0.34,-0.03272,5e-05,2.39817]
[1779637826275,48.6,76354.75,0.34,-0.03321,5e-05,2.42734]
[1779637828389,48.6,76354.14,0.34,-0.03324,5e-05,2.42936]
[1779637829132,48.6,76353.26,0.34,-0.03329,5e-05,2.43198]
[1779637834187,48.61,76352.14,0.34,-0.03328,5e-05,2.43037]
[1779637836669,48.61,76352.38,0.34,-0.03328,5e-05,2.43025]
[1779637837189,48.61,76352.87,0.34,-0.03326,5e-05,2.42907]
[1779637842226,48.61,76345.92,0.34,-0.0336,5e-05,2.44914]
[1779637848265,48.62,76345.53,0.34,-0.03363,5e-05,2.45103]
[1779637858332,48.63,76347.64,0.34,-0.03355,5e-05,2.44645]
[1779637863370,48.63,76349.22,0.34,-0.03349,5e-05,2.44271]
[1779637866391,48.63,76340.41,0.34,-0.03391,5e-05,2.46761]
[1779637871822,48.64,76339.44,0.34,-0.03396,5e-05,2.47073]
[1779637877476,48.64,76341.04,0.34,-0.03389,5e-05,2.46666]
[1779637882512,48.64,76341.72,0.34,-0.03386,5e-05,2.46507]
[1779637887545,48.64,76345.67,0.34,-0.03368,5e-05,2.45435]
[1779637892580,48.64,76344.5,0.34,-0.03367,5e-05,2.45244]
[1779637896342,48.64,76345.2,0.34,-0.03364,5e-05,2.45061]
[1779637896362,48.64,76345.2,0.34,-0.03364,5e-05,2.45061]
[1779637896441,48.64,76346.07,0.34,-0.0336,5e-05,2.44832]
[1779637902031,48.65,76346.3,0.34,-0.0336,5e-05,2.44799]
[1779637906678,48.65,76336.22,0.34,-0.03408,5e-05,2.47636]
[1779637908681,48.65,76334.06,0.34,-0.03418,5e-05,2.48242]
[1779637908777,48.65,76333.43,0.34,-0.03421,5e-05,2.48419]
[1779637914734,48.65,76331.28,0.34,-0.03431,5e-05,2.49023]
[1779637919769,48.65,76331.6,0.34,-0.0343,5e-05,2.48938]
[1779637924806,48.65,76332.62,0.34,-0.03425,5e-05,2.48662]
[1779637927742,48.65,76331.66,0.34,-0.0343,5e-05,2.48938]
[1779637927827,48.65,76331.28,0.34,-0.03432,5e-05,2.49047]
[1779637932309,48.65,76326.31,0.34,-0.03455,5e-05,2.50454]
[1779637932330,48.65,76315.53,0.34,-0.03507,5e-05,2.5351]
[1779637937898,48.65,76309.58,0.34,-0.03536,5e-05,2.55183]
[1779637939642,48.65,76308.54,0.34,-0.03541,5e-05,2.55474]
[1779637940470,48.65,76297.81,0.34,-0.03594,5e-05,2.58544]
[1779637945954,48.64,76296.72,0.34,-0.03598,5e-05,2.58802]
[1779637948315,48.64,76296.5,0.34,-0.03599,5e-05,2.58854]
[1779637948409,48.64,76296.58,0.34,-0.03598,5e-05,2.58808]
[1779637950988,48.64,76304.62,0.34,-0.03558,5e-05,2.56471]
[1779637956029,48.64,76307.79,0.34,-0.03535,5e-05,2.54964]
[1779637961065,48.64,76304.7,0.34,-0.03549,5e-05,2.55811]
[1779637966098,48.63,76308.58,0.34,-0.0353,5e-05,2.54663]
[1779637971133,48.63,76308.67,0.34,-0.03529,5e-05,2.54609]
[1779637977180,48.63,76305.56,0.34,-0.03543,5e-05,2.55455]
[1779637982215,48.63,76306.09,0.34,-0.0354,5e-05,2.5527]
[1779637987249,48.63,76311.37,0.34,-0.03514,5e-05,2.53737]
[1779637992283,48.63,76311.3,0.34,-0.03514,5e-05,2.53746]
[1779637997318,48.62,76311.54,0.34,-0.03513,5e-05,2.5367]
[1779638002354,48.62,76311.02,0.34,-0.03515,5e-05,2.53813]
[1779638007391,48.62,76310.32,0.34,-0.03518,5e-05,2.54011]
[1779638011417,48.62,76316.28,0.34,-0.03482,5e-05,2.51759]
[1779638016452,48.63,76316.74,0.34,-0.0348,5e-05,2.51642]
[1779638022494,48.63,76317.39,0.34,-0.03478,5e-05,2.51478]
[1779638024523,48.63,76317.85,0.34,-0.03475,5e-05,2.51351]
[1779638025515,48.63,76318.48,0.34,-0.03472,5e-05,2.5118]
[1779638030550,48.63,76322.57,0.34,-0.03453,5e-05,2.50046]
[1779638035585,48.63,76323.61,0.34,-0.03449,5e-05,2.4978]
[1779638043019,48.63,76324.04,0.34,-0.03447,5e-05,2.49698]
[1779638044802,48.63,76324.04,0.34,-0.03447,5e-05,2.49703]
[1779638044872,48.63,76324.04,0.34,-0.03447,5e-05,2.49709]
[1779638050697,48.64,76324.98,0.34,-0.03443,5e-05,2.49479]
[1779638051614,48.64,76324.98,0.34,-0.03443,5e-05,2.49479]
[1779638051697,48.64,76325.19,0.34,-0.03443,5e-05,2.49426]
[1779638056732,48.64,76330.06,0.34,-0.0342,5e-05,2.48095]
[1779638061766,48.64,76330.07,0.34,-0.03421,5e-05,2.48131]
[1779638066819,48.64,76324.37,0.34,-0.03448,5e-05,2.49768]
[1779638071854,48.64,76321.29,0.34,-0.03456,5e-05,2.50106]
[1779638073229,48.64,76321.29,0.34,-0.03456,5e-05,2.50106]
[1779638073230,48.64,76320.21,0.34,-0.03462,5e-05,2.50415]
[1779638074702,48.64,76320.21,0.34,-0.03462,5e-05,2.50417]
[1779638074875,48.64,76319.95,0.34,-0.03463,5e-05,2.50495]
[1779638075919,48.64,76319.95,0.34,-0.03463,5e-05,2.50495]
[1779638076608,48.64,76319.18,0.34,-0.03467,5e-05,2.50719]
[1779638081265,48.64,76320.69,0.34,-0.0346,5e-05,2.50302]
[1779638081360,48.65,76320.74,0.34,-0.0346,5e-05,2.50295]
[1779638086959,48.65,76322.16,0.34,-0.03453,5e-05,2.49912]
[1779638091994,48.65,76323.33,0.34,-0.03448,5e-05,2.49603]
[1779638102067,48.65,76323.08,0.34,-0.0345,5e-05,2.49717]
[1779638107101,48.65,76324.46,0.34,-0.03444,5e-05,2.4935]
[1779638112136,48.65,76324.54,0.34,-0.03444,5e-05,2.49351]
[1779638121201,48.66,76324.59,0.34,-0.03444,5e-05,2.49378]
[1779638126234,48.66,76324.79,0.34,-0.03443,5e-05,2.49344]
[1779638131268,48.66,76324.81,0.34,-0.03437,5e-05,2.48809]
[1779638136304,48.66,76324.82,0.34,-0.03437,5e-05,2.48831]
[1779638141339,48.66,76323.97,0.34,-0.03441,5e-05,2.49095]
[1779638146376,48.66,76322.0,0.34,-0.03451,5e-05,2.49678]
[1779638151416,48.66,76318.11,0.34,-0.0347,5e-05,2.50793]
[1779638152417,48.66,76306.46,0.34,-0.03527,5e-05,2.54109]
[1779638153093,48.66,76306.46,0.34,-0.03527,5e-05,2.54109]
[1779638153226,48.66,76306.46,0.34,-0.03527,5e-05,2.54109]
[1779638153424,48.66,76301.0,0.34,-0.03554,5e-05,2.55669]
[1779638158459,48.66,76297.5,0.34,-0.03571,5e-05,2.56649]
[1779638158965,48.66,76297.5,0.34,-0.03571,5e-05,2.56649]
[1779638159466,48.66,76296.47,0.34,-0.03576,5e-05,2.56941]
[1779638166518,48.66,76292.95,0.34,-0.03592,5e-05,2.57918]
[1779638170545,48.66,76284.1,0.34,-0.03636,5e-05,2.60457]
[1779638175585,48.66,76278.27,0.34,-0.03665,5e-05,2.62107]
[1779638177595,48.65,76289.81,0.34,-0.03606,5e-05,2.58735]
[1779638184644,48.65,76291.07,0.34,-0.036,5e-05,2.58345]
[1779638189682,48.65,76288.18,0.34,-0.03614,5e-05,2.59161]
[1779638194714,48.65,76288.24,0.34,-0.03606,5e-05,2.58559]
[1779638199750,48.65,76290.11,0.34,-0.03596,5e-05,2.57999]
[1779638204785,48.65,76291.67,0.34,-0.03588,5e-05,2.57529]
[1779638206504,48.65,76291.67,0.34,-0.03588,5e-05,2.57529]
[1779638206605,48.65,76291.37,0.34,-0.03589,5e-05,2.57608]
[1779638212540,48.65,76292.59,0.34,-0.03583,5e-05,2.5724]
[1779638212552,48.65,76292.59,0.34,-0.03583,5e-05,2.5724]
[1779638212642,48.65,76293.22,0.34,-0.0358,5e-05,2.57052]
[1779638217875,48.64,76295.37,0.34,-0.03569,5e-05,2.56402]
[1779638224321,48.64,76299.61,0.34,-0.03547,5e-05,2.55149]
[1779638231972,48.64,76297.76,0.34,-0.03556,5e-05,2.55655]
[1779638237007,48.64,76298.61,0.34,-0.03551,5e-05,2.55397]
[1779638242043,48.64,76298.75,0.34,-0.03551,5e-05,2.55341]
[1779638248587,48.64,76296.59,0.34,-0.03561,5e-05,2.55949]
[1779638253617,48.64,76289.77,0.34,-0.03587,5e-05,2.57313]
[1779638254375,48.64,76289.51,0.34,-0.03588,5e-05,2.57374]
[1779638254533,48.63,76289.06,0.34,-0.0359,5e-05,2.57497]
[1779638260175,48.63,76297.05,0.34,-0.0355,5e-05,2.55165]
[1779638265208,48.63,76299.65,0.34,-0.03537,5e-05,2.5441]
[1779638270244,48.63,76299.87,0.34,-0.03536,5e-05,2.54337]
[1779638275279,48.63,76302.27,0.34,-0.03524,5e-05,2.5364]
[1779638281322,48.63,76299.13,0.34,-0.03539,5e-05,2.54517]
[1779638286359,48.63,76294.31,0.34,-0.03562,5e-05,2.55875]
[1779638291390,48.63,76292.17,0.34,-0.03572,5e-05,2.56455]
[1779638294753,48.63,76292.4,0.34,-0.03571,5e-05,2.56375]
[1779638294774,48.62,76291.94,0.34,-0.03573,5e-05,2.56493]
[1779638295723,48.62,76291.94,0.34,-0.03573,5e-05,2.56493]
[1779638295786,48.62,76287.91,0.34,-0.03593,5e-05,2.57648]
[1779638304482,48.62,76282.54,0.34,-0.03618,5e-05,2.59124]
[1779638310524,48.62,76280.73,0.34,-0.03626,5e-05,2.59593]
[1779638315562,48.61,76273.5,0.34,-0.03654,5e-05,2.61087]
[1779638317574,48.61,76266.31,0.34,-0.0369,5e-05,2.63158]
[1779638322609,48.61,76265.49,0.34,-0.03693,5e-05,2.63337]
[1779638327644,48.6,76265.57,0.34,-0.03692,5e-05,2.63255]
[1779638333691,48.6,76267.77,0.34,-0.0368,5e-05,2.62548]
[1779638338720,48.6,76266.81,0.34,-0.03684,5e-05,2.62783]
[1779638340734,48.6,76274.22,0.34,-0.03646,5e-05,2.60601]
[1779638345769,48.6,76274.07,0.34,-0.03646,5e-05,2.6062]
[1779638350805,48.59,76273.54,0.34,-0.03649,5e-05,2.6075]
[1779638356847,48.59,76273.06,0.34,-0.03651,5e-05,2.60858]
[1779638362339,48.59,76275.43,0.34,-0.03638,5e-05,2.60148]
[1779638367924,48.59,76276.95,0.34,-0.0363,5e-05,2.59676]
[1779638372959,48.59,76278.57,0.34,-0.03614,5e-05,2.58621]
[1779638377994,48.59,76278.99,0.34,-0.03612,5e-05,2.58485]
[1779638384037,48.59,76279.02,0.34,-0.03612,5e-05,2.5846]
[1779638389072,48.59,76280.16,0.34,-0.03606,5e-05,2.58116]
[1779638395518,48.59,76278.26,0.34,-0.03615,5e-05,2.58651]
[1779638398091,48.59,76278.26,0.34,-0.03615,5e-05,2.58648]
[1779638398107,48.59,76278.26,0.34,-0.03615,5e-05,2.58648]
[1779638398174,48.58,76277.69,0.34,-0.03618,5e-05,2.58808]
[1779638403235,48.58,76282.56,0.34,-0.03593,5e-05,2.57385]
[1779638405735,48.58,76282.44,0.34,-0.03594,5e-05,2.57419]
[1779638407906,48.58,76280.1,0.34,-0.03605,5e-05,2.58095]
[1779638407920,48.58,76279.03,0.34,-0.03611,5e-05,2.584]
[1779638413247,48.58,76281.71,0.34,-0.03597,5e-05,2.57609]
[1779638415665,48.58,76288.94,0.34,-0.03561,5e-05,2.55517]
[1779638422309,48.58,76291.59,0.34,-0.03548,5e-05,2.54754]
[1779638428351,48.58,76297.09,0.34,-0.03521,5e-05,2.53179]
[1779638430457,48.58,76297.24,0.34,-0.0352,5e-05,2.53138]
[1779638430512,48.58,76296.63,0.34,-0.03523,5e-05,2.53313]
[1779638432143,48.58,76296.63,0.34,-0.03523,5e-05,2.53313]
[1779638432492,48.58,76296.63,0.34,-0.03523,5e-05,2.53313]
[1779638432505,48.58,76297.49,0.34,-0.03512,5e-05,2.5251]
[1779638434108,48.58,76297.49,0.34,-0.03512,5e-05,2.52511]
[1779638434409,48.58,76297.99,0.34,-0.03509,5e-05,2.52368]
[1779638439436,48.58,76299.82,0.34,-0.035,5e-05,2.51855]
[1779638444477,48.58,76299.92,0.34,-0.035,5e-05,2.51835]
[1779638450513,48.58,76299.41,0.34,-0.03503,5e-05,2.51988]
[1779638455951,48.58,76301.46,0.34,-0.03493,5e-05,2.51411]
[1779638461591,48.58,76301.08,0.34,-0.03495,5e-05,2.51524]
[1779638465803,48.58,76300.38,0.34,-0.03498,5e-05,2.51724]
[1779638465883,48.58,76299.59,0.34,-0.03502,5e-05,2.51949]
[1779638466682,48.58,76299.59,0.34,-0.03502,5e-05,2.51949]
[1779638466687,48.58,76295.94,0.34,-0.0352,5e-05,2.5299]
[1779638472668,48.58,76301.84,0.34,-0.03491,5e-05,2.51303]
[1779638477703,48.58,76302.77,0.34,-0.03486,5e-05,2.51041]
[1779638483745,48.59,76303.07,0.34,-0.03485,5e-05,2.50964]
[1779638491801,48.59,76303.32,0.34,-0.03477,5e-05,2.50348]
[1779638499858,48.59,76302.59,0.34,-0.03481,5e-05,2.50571]
[1779638505901,48.59,76303.01,0.34,-0.03479,5e-05,2.50466]
[1779638510935,48.59,76303.82,0.34,-0.03475,5e-05,2.50248]
[1779638516375,48.59,76303.71,0.34,-0.03476,5e-05,2.50294]
[1779638522012,48.59,76302.57,0.34,-0.03482,5e-05,2.50635]
[1779638535553,48.59,76302.96,0.34,-0.0348,5e-05,2.50534]
[1779638542154,48.59,76302.8,0.34,-0.03481,5e-05,2.50615]
[1779638551217,48.59,76302.77,0.34,-0.03475,5e-05,2.50086]
[1779638556656,48.59,76302.41,0.34,-0.03477,5e-05,2.50202]
[1779638562295,48.6,76305.65,0.34,-0.03461,5e-05,2.49305]
[1779638568337,48.6,76305.27,0.34,-0.03464,5e-05,2.49441]
[1779638573372,48.6,76304.62,0.34,-0.03467,5e-05,2.49648]
[1779638583439,48.6,76304.44,0.34,-0.03469,5e-05,2.49745]
[1779638589484,48.6,76303.89,0.34,-0.03472,5e-05,2.49926]
[1779638594496,48.6,76303.97,0.34,-0.03472,5e-05,2.49919]
[1779638596773,48.6,76307.13,0.34,-0.03457,5e-05,2.49033]
[1779638596853,48.61,76304.69,0.34,-0.03469,5e-05,2.49735]
[1779638602579,48.61,76303.94,0.34,-0.03473,5e-05,2.49968]
[1779638607020,48.61,76318.57,0.34,-0.03403,5e-05,2.45861]
[1779638608127,48.61,76318.57,0.34,-0.03403,5e-05,2.45861]
[1779638608141,48.61,76384.29,0.34,-0.03101,4e-05,2.27937]
[1779638608459,48.61,76384.29,0.34,-0.03101,4e-05,2.27937]
[1779638608601,48.61,76384.29,0.34,-0.03101,4e-05,2.27937]
[1779638608697,48.61,76384.29,0.34,-0.03101,4e-05,2.27937]
[1779638609060,48.61,76384.29,0.34,-0.03101,4e-05,2.27937]
[1779638609192,48.61,76384.29,0.34,-0.03101,4e-05,2.27937]
[1779638609161,48.63,76410.78,0.34,-0.02992,4e-05,2.2138]
[1779638609441,48.63,76410.78,0.34,-0.02992,4e-05,2.2138]
[1779638609645,48.64,76410.78,0.34,-0.02993,4e-05,2.21431]
[1779638612668,48.63,76401.44,0.34,-0.03025,4e-05,2.23247]
[1779638613409,48.63,76401.44,0.34,-0.03025,4e-05,2.23247]
[1779638613468,48.63,76401.44,0.34,-0.03025,4e-05,2.23247]
[1779638614002,48.63,76391.38,0.34,-0.03069,4e-05,2.25889]
[1779638616711,48.63,76389.73,0.34,-0.03077,4e-05,2.26365]
[1779638617085,48.64,76387.68,0.34,-0.03087,4e-05,2.26989]
[1779638621102,48.64,76388.34,0.34,-0.03086,4e-05,2.26896]
[1779638621129,48.65,76390.74,0.34,-0.03076,4e-05,2.26302]
[1779638627155,48.66,76389.38,0.34,-0.03086,4e-05,2.26951]
[1779638627590,48.66,76389.38,0.34,-0.03086,4e-05,2.26951]
[1779638627795,48.66,76389.38,0.34,-0.03086,4e-05,2.26951]
[1779638632830,48.68,76389.03,0.34,-0.03091,4e-05,2.27239]
[1779638637866,48.69,76383.37,0.34,-0.03119,4e-05,2.28928]
[1779638642902,48.7,76391.45,0.34,-0.03087,4e-05,2.26965]
[1779638647936,48.71,76393.04,0.34,-0.03083,4e-05,2.26737]
[1779638652971,48.72,76396.99,0.34,-0.03069,4e-05,2.25888]
[1779638658006,48.73,76402.2,0.34,-0.03049,4e-05,2.24719]
[1779638661038,48.74,76411.42,0.34,-0.03011,4e-05,2.22438]
[1779638666075,48.76,76415.6,0.34,-0.02998,4e-05,2.21628]
[1779638671107,48.77,76414.18,0.34,-0.03001,4e-05,2.21712]
[1779638675771,48.78,76413.08,0.34,-0.03008,4e-05,2.22092]
[1779638676142,48.79,76412.82,0.34,-0.03011,4e-05,2.22301]
[1779638681175,48.8,76414.0,0.34,-0.0301,4e-05,2.22231]
[1779638686168,48.82,76415.44,0.34,-0.03007,4e-05,2.22049]
[1779638686213,48.82,76415.39,0.34,-0.03007,4e-05,2.22062]
[1779638686548,48.82,76415.39,0.34,-0.03007,4e-05,2.22062]
[1779638687220,48.82,76424.22,0.34,-0.02971,4e-05,2.19877]
[1779638688922,48.83,76426.12,0.34,-0.02964,4e-05,2.1944]
[1779638688932,48.83,76426.12,0.34,-0.02964,4e-05,2.1944]
[1779638689235,48.83,76426.39,0.34,-0.02963,4e-05,2.19422]
[1779638693266,48.84,76438.29,0.34,-0.02917,4e-05,2.16587]
[1779638694620,48.84,76442.98,0.34,-0.02897,4e-05,2.15394]
[1779638695235,48.84,76442.98,0.34,-0.02897,4e-05,2.15394]
[1779638695317,48.85,76490.08,0.34,-0.02708,4e-05,2.03737]
[1779638697317,48.85,76503.02,0.34,-0.02659,4e-05,2.00695]
[1779638698325,48.86,76496.21,0.34,-0.02686,4e-05,2.02383]
[1779638699331,48.86,76490.25,0.34,-0.02711,4e-05,2.03936]
[1779638701345,48.87,76481.22,0.34,-0.02748,4e-05,2.06206]
[1779638706382,48.88,76481.73,0.34,-0.02748,4e-05,2.06221]
[1779638707506,48.88,76481.73,0.34,-0.02748,4e-05,2.06221]
[1779638707674,48.88,76481.73,0.34,-0.02748,4e-05,2.06221]
[1779638707761,48.88,76487.02,0.34,-0.02728,4e-05,2.04954]
[1779638709657,48.88,76487.02,0.34,-0.02728,4e-05,2.04984]
[1779638709713,48.88,76487.02,0.34,-0.02728,4e-05,2.04984]
[1779638709758,48.88,76491.47,0.34,-0.02711,4e-05,2.03928]
[1779638710742,48.88,76491.47,0.34,-0.02711,4e-05,2.03928]
[1779638710843,48.88,76494.95,0.34,-0.02698,4e-05,2.03114]
[1779638712547,48.88,76495.92,0.34,-0.02694,4e-05,2.02838]
[1779638713134,48.88,76495.92,0.34,-0.02694,4e-05,2.02838]
[1779638713233,48.88,76501.93,0.34,-0.02669,4e-05,2.01306]
[1779638715537,48.87,76503.33,0.34,-0.02663,4e-05,2.00932]
[1779638715543,48.87,76503.33,0.34,-0.02663,4e-05,2.00932]
[1779638715772,48.87,76496.76,0.34,-0.02688,4e-05,2.02482]
[1779638721491,48.86,76496.09,0.34,-0.02688,4e-05,2.02485]
[1779638725518,48.85,76505.34,0.34,-0.0265,4e-05,2.001]
[1779638730552,48.84,76507.81,0.34,-0.02638,4e-05,1.99341]
[1779638735587,48.83,76500.64,0.34,-0.02656,4e-05,2.00413]
[1779638739615,48.84,76511.64,0.34,-0.02616,4e-05,1.97871]
[1779638741919,48.83,76511.76,0.34,-0.02615,4e-05,1.97814]
[1779638742426,48.83,76517.84,0.34,-0.02591,4e-05,1.96339]
[1779638742637,48.83,76517.91,0.34,-0.02591,4e-05,1.96297]
[1779638744650,48.83,76526.7,0.34,-0.02557,4e-05,1.94173]
[1779638749061,48.82,76532.44,0.34,-0.02534,4e-05,1.9276]
[1779638749100,48.82,76532.44,0.34,-0.02534,4e-05,1.9276]
[1779638749162,48.82,76532.44,0.34,-0.02534,4e-05,1.9276]
[1779638749184,48.82,76544.42,0.34,-0.0249,4e-05,1.8995]
[1779638754735,48.81,76546.84,0.34,-0.0248,4e-05,1.89297]
[1779638755742,48.81,76557.56,0.34,-0.02441,4e-05,1.86822]
[1779638756748,48.81,76566.74,0.34,-0.02408,4e-05,1.84723]
[1779638758461,48.81,76565.01,0.34,-0.02414,4e-05,1.85108]
[1779638758773,48.81,76565.02,0.34,-0.02414,4e-05,1.85097]
[1779638759441,48.81,76565.02,0.34,-0.02414,4e-05,1.85097]
[1779638759773,48.81,76583.33,0.34,-0.02349,3e-05,1.80971]
[1779638761223,48.81,76583.33,0.34,-0.02349,3e-05,1.80971]
[1779638761237,48.81,76583.33,0.34,-0.02349,3e-05,1.80971]
[1779638761324,48.82,76597.53,0.34,-0.02301,3e-05,1.77864]
[1779638762178,48.82,76597.53,0.34,-0.02301,3e-05,1.77864]
[1779638762228,48.82,76589.95,0.34,-0.02327,3e-05,1.7958]
[1779638763394,48.82,76589.95,0.34,-0.02327,3e-05,1.7958]
[1779638763456,48.82,76589.95,0.34,-0.02328,3e-05,1.79592]
[1779638764358,48.82,76589.95,0.34,-0.02328,3e-05,1.79592]
[1779638769868,48.82,76588.17,0.34,-0.02334,3e-05,1.79984]
[1779638770716,48.82,76588.17,0.34,-0.02334,3e-05,1.79984]
[1779638770874,48.82,76589.14,0.34,-0.0233,3e-05,1.79774]
[1779638772888,48.82,76582.16,0.34,-0.02354,3e-05,1.81306]
[1779638773537,48.82,76582.16,0.34,-0.02354,3e-05,1.81306]
[1779638773631,48.82,76582.16,0.34,-0.02354,3e-05,1.81306]
[1779638773895,48.82,76584.35,0.34,-0.02346,3e-05,1.80804]
[1779638775593,48.82,76584.49,0.34,-0.02346,3e-05,1.80761]
[1779638775910,48.82,76585.03,0.34,-0.02344,3e-05,1.80639]
[1779638779940,48.81,76574.96,0.34,-0.02378,4e-05,1.82818]
[1779638781754,48.81,76575.88,0.34,-0.02374,4e-05,1.82565]
[1779638782434,48.81,76575.88,0.34,-0.02374,4e-05,1.82565]
[1779638781954,48.81,76570.94,0.34,-0.02391,4e-05,1.83672]
[1779638782961,48.81,76569.48,0.34,-0.02396,4e-05,1.83995]
[1779638783812,48.81,76569.48,0.34,-0.02396,4e-05,1.83995]
[1779638783968,48.81,76567.23,0.34,-0.02404,4e-05,1.84497]
[1779638789007,48.8,76561.28,0.34,-0.02425,4e-05,1.858]
[1779638791027,48.8,76548.51,0.34,-0.02464,4e-05,1.88224]
[1779638795057,48.78,76537.78,0.34,-0.02498,4e-05,1.90343]
[1779638797070,48.77,76527.29,0.34,-0.02536,4e-05,1.92754]
[1779638800392,48.77,76527.03,0.34,-0.02536,4e-05,1.92771]
[1779638800407,48.77,76492.19,0.34,-0.02669,4e-05,2.01047]
[1779638800859,48.77,76492.19,0.34,-0.02669,4e-05,2.01047]
[1779638801060,48.77,76492.19,0.34,-0.02669,4e-05,2.01047]
[1779638802112,48.77,76492.19,0.34,-0.02668,4e-05,2.01025]
[1779638802169,48.77,76477.48,0.34,-0.02725,4e-05,2.0457]
[1779638808150,48.75,76469.56,0.34,-0.02753,4e-05,2.06258]
[1779638811526,48.74,76465.97,0.34,-0.02766,4e-05,2.07053]
[1779638811616,48.74,76465.97,0.34,-0.02766,4e-05,2.07053]
[1779638812176,48.74,76466.06,0.34,-0.02764,4e-05,2.06984]
[1779638814570,48.73,76463.18,0.34,-0.02774,4e-05,2.07605]
[1779638815199,48.73,76465.15,0.34,-0.02766,4e-05,2.0707]
[1779638820241,48.71,76469.86,0.34,-0.02743,4e-05,2.05638]
[1779638824371,48.7,76486.5,0.34,-0.02674,4e-05,2.01404]
[1779638829303,48.69,76499.16,0.34,-0.02623,4e-05,1.98172]
[1779638831045,48.69,76503.04,0.34,-0.02607,4e-05,1.97213]
[1779638831091,48.69,76503.04,0.34,-0.02607,4e-05,1.97213]
[1779638831131,48.69,76503.04,0.34,-0.02607,4e-05,1.97213]
[1779638831153,48.69,76503.04,0.34,-0.02607,4e-05,1.97213]
[1779638831317,48.69,76509.21,0.34,-0.02583,4e-05,1.95715]
[1779638831973,48.69,76509.21,0.34,-0.02583,4e-05,1.95715]
[1779638832222,48.69,76509.21,0.34,-0.02583,4e-05,1.95715]
[1779638832286,48.69,76509.21,0.34,-0.02583,4e-05,1.95715]
[1779638832388,48.68,76505.93,0.34,-0.02595,4e-05,1.9647]
[1779638837169,48.68,76503.95,0.34,-0.02601,4e-05,1.96833]
[1779638837361,48.68,76504.63,0.34,-0.02598,4e-05,1.96643]
[1779638842395,48.67,76501.25,0.34,-0.02609,4e-05,1.97314]
[1779638847429,48.66,76497.7,0.34,-0.0262,4e-05,1.98022]
[1779638852465,48.65,76494.99,0.34,-0.02622,4e-05,1.98038]
[1779638857501,48.64,76487.57,0.34,-0.02649,4e-05,1.99682]
[1779638862534,48.63,76492.15,0.34,-0.02629,4e-05,1.9843]
[1779638867569,48.62,76492.98,0.34,-0.02623,4e-05,1.98093]
[1779638872604,48.61,76485.99,0.34,-0.02648,4e-05,1.99636]
[1779638877640,48.6,76479.18,0.34,-0.02672,4e-05,2.01135]
[1779638882676,48.59,76479.9,0.34,-0.02667,4e-05,2.00802]
[1779638886447,48.59,76474.24,0.34,-0.02688,4e-05,2.02115]
[1779638886489,48.59,76474.24,0.34,-0.02688,4e-05,2.02115]
[1779638886519,48.58,76472.78,0.34,-0.02693,4e-05,2.02404]
[1779638888470,48.58,76472.78,0.34,-0.02693,4e-05,2.02404]
[1779638888522,48.58,76465.05,0.34,-0.02722,4e-05,2.04226]
[1779638893750,48.56,76461.29,0.34,-0.02734,4e-05,2.04961]
[1779638899149,48.55,76462.32,0.34,-0.02727,4e-05,2.0452]
[1779638904829,48.54,76462.96,0.34,-0.02721,4e-05,2.0414]
[1779638909863,48.53,76465.1,0.34,-0.02709,4e-05,2.03433]
[1779638914899,48.51,76462.13,0.34,-0.02712,4e-05,2.03484]
[1779638919936,48.5,76466.76,0.34,-0.02691,4e-05,2.02174]
[1779638924970,48.49,76466.84,0.34,-0.02688,4e-05,2.01991]
[1779638930013,48.48,76467.31,0.34,-0.02684,4e-05,2.01717]
[1779638935044,48.47,76469.17,0.34,-0.02674,4e-05,2.01106]
[1779638937058,48.47,76460.93,0.34,-0.02705,4e-05,2.03056]
[1779638942093,48.46,76461.54,0.34,-0.027,4e-05,2.02735]
[1779638947128,48.45,76461.59,0.34,-0.02697,4e-05,2.02554]
[1779638952163,48.43,76462.56,0.34,-0.02691,4e-05,2.0215]
[1779638957198,48.42,76464.19,0.34,-0.02682,4e-05,2.0159]
[1779638959569,48.42,76472.1,0.34,-0.02649,4e-05,1.99575]
[1779638965256,48.41,76473.3,0.34,-0.02642,4e-05,1.99142]
[1779638967274,48.4,76481.29,0.34,-0.0261,4e-05,1.97134]
[1779638972305,48.4,76483.47,0.34,-0.02594,4e-05,1.96001]
[1779638977339,48.39,76483.93,0.34,-0.0259,4e-05,1.9578]
[1779638982375,48.38,76481.54,0.34,-0.02598,4e-05,1.96239]
[1779638987416,48.37,76484.29,0.34,-0.02585,4e-05,1.95468]
[1779638992454,48.37,76486.1,0.34,-0.02577,4e-05,1.94933]
[1779638997489,48.36,76488.04,0.34,-0.02568,4e-05,1.94374]
[1779639002682,48.36,76490.95,0.34,-0.02556,4e-05,1.93626]
[1779639002533,48.36,76500.33,0.34,-0.02521,4e-05,1.91407]
[1779639003540,48.35,76511.46,0.34,-0.02479,4e-05,1.88764]
[1779639007566,48.35,76520.74,0.34,-0.02444,4e-05,1.86576]
[1779639012600,48.35,76518.26,0.34,-0.02453,4e-05,1.87117]
[1779639017636,48.35,76520.82,0.34,-0.02443,4e-05,1.86492]
[1779639020657,48.35,76534.22,0.34,-0.02394,4e-05,1.83398]
[1779639025692,48.35,76541.38,0.34,-0.02369,4e-05,1.81769]
[1779639030727,48.35,76542.52,0.34,-0.02365,4e-05,1.81518]
[1779639033753,48.35,76531.43,0.34,-0.02399,4e-05,1.83576]
[1779639038783,48.35,76533.52,0.34,-0.02391,4e-05,1.83096]
[1779639043819,48.35,76531.5,0.34,-0.02398,4e-05,1.83561]
[1779639048852,48.35,76532.92,0.34,-0.02393,4e-05,1.83237]
[1779639053888,48.35,76534.13,0.34,-0.02389,4e-05,1.82966]
[1779639058940,48.35,76531.92,0.34,-0.02397,4e-05,1.83469]
[1779639063976,48.35,76527.15,0.34,-0.02414,4e-05,1.8456]
[1779639069009,48.35,76526.12,0.34,-0.02418,4e-05,1.84789]
[1779639074044,48.35,76519.82,0.34,-0.0244,4e-05,1.86228]
[1779639079080,48.34,76513.96,0.34,-0.02461,4e-05,1.87558]
[1779639084114,48.34,76512.94,0.34,-0.02465,4e-05,1.87764]
[1779639089149,48.34,76507.75,0.34,-0.02483,4e-05,1.8893]
[1779639094186,48.34,76510.77,0.34,-0.02465,4e-05,1.87695]
[1779639099218,48.33,76514.35,0.34,-0.02451,4e-05,1.86805]
[1779639104254,48.33,76515.68,0.34,-0.02446,4e-05,1.8645]
[1779639109291,48.33,76516.41,0.34,-0.02442,4e-05,1.86232]
[1779639114326,48.32,76516.81,0.34,-0.0244,4e-05,1.86092]
[1779639119360,48.32,76517.32,0.34,-0.02437,4e-05,1.85926]
[1779639124397,48.32,76515.03,0.34,-0.02445,4e-05,1.86403]
[1779639129436,48.31,76509.28,0.34,-0.02465,4e-05,1.87669]
[1779639134473,48.31,76501.33,0.34,-0.02493,4e-05,1.89471]
[1779639139508,48.3,76497.47,0.34,-0.02507,4e-05,1.90298]
[1779639144544,48.3,76492.57,0.34,-0.02524,4e-05,1.91371]
[1779639149581,48.29,76489.69,0.34,-0.02533,4e-05,1.91966]
[1779639154615,48.28,76489.0,0.34,-0.02528,4e-05,1.91545]
[1779639159651,48.28,76488.29,0.34,-0.0253,4e-05,1.91649]
[1779639164686,48.28,76495.91,0.34,-0.025,4e-05,1.89781]
[1779639169722,48.27,76500.1,0.34,-0.02484,4e-05,1.88747]
[1779639174755,48.27,76500.18,0.34,-0.02483,4e-05,1.88681]
[1779639179791,48.27,76499.34,0.34,-0.02485,4e-05,1.88832]
[1779639182811,48.26,76491.08,0.34,-0.02515,4e-05,1.90744]
[1779639187847,48.26,76488.26,0.34,-0.02525,4e-05,1.91335]
[1779639191881,48.25,76480.77,0.34,-0.02552,4e-05,1.93055]
[1779639196910,48.25,76480.65,0.34,-0.02552,4e-05,1.93025]
[1779639201945,48.25,76482.98,0.34,-0.02542,4e-05,1.924]
[1779639210000,48.24,76480.79,0.34,-0.02548,4e-05,1.92806]
[1779639214030,48.23,76488.8,0.34,-0.02511,4e-05,1.90358]
[1779639215036,48.23,76497.02,0.34,-0.0248,4e-05,1.88428]
[1779639220072,48.23,76494.7,0.34,-0.02488,4e-05,1.88922]
[1779639226114,48.23,76495.06,0.34,-0.02486,4e-05,1.88788]
[1779639231502,48.22,76491.6,0.34,-0.02498,4e-05,1.89548]
[1779639237192,48.22,76488.82,0.34,-0.02508,4e-05,1.90152]
[1779639244240,48.22,76487.04,0.34,-0.02514,4e-05,1.9051]
[1779639249274,48.21,76489.12,0.34,-0.02505,4e-05,1.89972]
[1779639258338,48.21,76486.33,0.34,-0.02514,4e-05,1.90551]
[1779639261714,48.21,76494.54,0.34,-0.02483,4e-05,1.88584]
[1779639268408,48.2,76498.83,0.34,-0.02467,4e-05,1.87547]
[1779639274451,48.2,76501.81,0.34,-0.02449,4e-05,1.86351]
[1779639279486,48.2,76509.58,0.34,-0.0242,4e-05,1.84527]
[1779639284521,48.2,76517.05,0.34,-0.02393,4e-05,1.8281]
[1779639289556,48.2,76520.01,0.34,-0.02383,4e-05,1.82134]
[1779639294592,48.2,76518.47,0.34,-0.02388,4e-05,1.82483]
[1779639299631,48.2,76518.84,0.34,-0.02387,4e-05,1.82392]
[1779639304661,48.2,76513.74,0.34,-0.02405,4e-05,1.83549]
[1779639310704,48.2,76514.74,0.34,-0.02401,4e-05,1.83303]
[1779639319767,48.2,76516.71,0.34,-0.02394,4e-05,1.82826]
[1779639322830,48.2,76523.32,0.34,-0.0237,4e-05,1.81311]
[1779639322836,48.2,76523.32,0.34,-0.0237,4e-05,1.81311]
[1779639322931,48.2,76534.4,0.34,-0.0233,4e-05,1.78803]
[1779639324223,48.2,76534.4,0.34,-0.02331,4e-05,1.78809]
[1779639324246,48.2,76534.4,0.34,-0.02331,4e-05,1.78809]
[1779639324268,48.2,76534.4,0.34,-0.02331,4e-05,1.78809]
[1779639324313,48.2,76536.05,0.34,-0.02325,4e-05,1.78438]
[1779639329839,48.2,76538.57,0.34,-0.02316,4e-05,1.77902]
[1779639331048,48.2,76538.57,0.34,-0.02316,4e-05,1.77902]
[1779639331852,48.2,76543.67,0.34,-0.02293,3e-05,1.76307]
[1779639336888,48.2,76545.53,0.34,-0.02287,3e-05,1.75947]
[1779639338052,48.2,76554.79,0.34,-0.02256,3e-05,1.73906]
[1779639339179,48.2,76554.79,0.34,-0.02256,3e-05,1.73919]
[1779639339270,48.2,76554.79,0.34,-0.02256,3e-05,1.73919]
[1779639339909,48.2,76560.14,0.34,-0.02238,3e-05,1.72758]
[1779639342930,48.21,76553.59,0.34,-0.02261,3e-05,1.74228]
[1779639343457,48.21,76553.59,0.34,-0.02261,3e-05,1.74228]
[1779639343598,48.21,76553.59,0.34,-0.02261,3e-05,1.74228]
[1779639343936,48.21,76549.67,0.34,-0.02274,3e-05,1.75108]
[1779639348985,48.21,76549.53,0.34,-0.02276,3e-05,1.75195]
[1779639350999,48.21,76562.62,0.34,-0.02231,3e-05,1.72351]
[1779639351549,48.21,76562.62,0.34,-0.02231,3e-05,1.72351]
[1779639352005,48.21,76566.23,0.34,-0.02219,3e-05,1.71562]
[1779639357040,48.22,76568.69,0.34,-0.02212,3e-05,1.71126]
[1779639362128,48.23,76568.72,0.34,-0.02213,3e-05,1.71184]
[1779639363121,48.23,76606.97,0.34,-0.02088,3e-05,1.63006]
[1779639364601,48.23,76611.48,0.34,-0.02074,3e-05,1.62135]
[1779639365107,48.23,76616.92,0.34,-0.02057,3e-05,1.61033]
[1779639366678,48.24,76608.47,0.34,-0.02085,3e-05,1.62826]
[1779639367122,48.24,76602.87,0.34,-0.02103,3e-05,1.64031]
[1779639369135,48.24,76593.53,0.34,-0.02134,3e-05,1.66058]
[1779639371566,48.24,76593.76,0.34,-0.02134,3e-05,1.66034]
[1779639371584,48.24,76593.09,0.34,-0.02136,3e-05,1.66201]
[1779639374171,48.25,76601.94,0.34,-0.02109,3e-05,1.64404]
[1779639377212,48.25,76618.68,0.34,-0.02056,3e-05,1.60955]
[1779639382608,48.27,76627.46,0.34,-0.02031,3e-05,1.59316]
[1779639388289,48.28,76623.23,0.34,-0.02048,3e-05,1.60401]
[1779639390304,48.29,76615.29,0.34,-0.02074,3e-05,1.6215]
[1779639395341,48.3,76617.75,0.34,-0.02064,3e-05,1.61354]
[1779639399374,48.31,76606.35,0.34,-0.02102,3e-05,1.63865]
[1779639404272,48.32,76604.2,0.34,-0.02111,3e-05,1.64433]
[1779639404411,48.32,76606.04,0.34,-0.02105,3e-05,1.64075]
[1779639405215,48.32,76606.04,0.34,-0.02105,3e-05,1.64075]
[1779639405418,48.32,76601.59,0.34,-0.0212,3e-05,1.65042]
[1779639409454,48.33,76592.39,0.34,-0.02152,3e-05,1.67109]
[1779639411038,48.33,76592.39,0.34,-0.02152,3e-05,1.67109]
[1779639411131,48.33,76589.95,0.34,-0.0216,3e-05,1.67656]
[1779639416501,48.34,76591.0,0.34,-0.02159,3e-05,1.67582]
[1779639421539,48.35,76589.95,0.34,-0.02164,3e-05,1.67934]
[1779639426573,48.36,76586.17,0.34,-0.02179,3e-05,1.68869]
[1779639431609,48.37,76591.0,0.34,-0.02165,3e-05,1.67962]
[1779639432964,48.37,76600.69,0.34,-0.02133,3e-05,1.65923]
[1779639438658,48.38,76597.12,0.34,-0.02148,3e-05,1.66854]
[1779639443693,48.39,76600.08,0.34,-0.0214,3e-05,1.66367]
[1779639448727,48.41,76600.77,0.34,-0.0214,3e-05,1.66367]
[1779639451752,48.41,76610.06,0.34,-0.02106,3e-05,1.64046]
[1779639454774,48.42,76617.68,0.34,-0.02083,3e-05,1.62545]
[1779639459808,48.43,76609.32,0.34,-0.02112,3e-05,1.64462]
[1779639463184,48.44,76634.99,0.34,-0.02032,3e-05,1.59216]
[1779639464344,48.44,76634.99,0.34,-0.02033,3e-05,1.5925]
[1779639464843,48.44,76638.19,0.34,-0.02023,3e-05,1.58632]
[1779639465462,48.44,76638.19,0.34,-0.02023,3e-05,1.58632]
[1779639465850,48.44,76639.02,0.34,-0.02021,3e-05,1.58501]
[1779639470887,48.46,76636.29,0.34,-0.02033,3e-05,1.59253]
[1779639472529,48.46,76632.13,0.34,-0.02046,3e-05,1.60146]
[1779639473255,48.46,76632.79,0.34,-0.02045,3e-05,1.60046]
[1779639473910,48.46,76632.79,0.34,-0.02045,3e-05,1.60046]
[1779639474011,48.47,76632.97,0.34,-0.02045,3e-05,1.60044]
[1779639474571,48.47,76632.97,0.34,-0.02045,3e-05,1.60044]
[1779639474914,48.47,76632.97,0.34,-0.02045,3e-05,1.6008]
[1779639479950,48.48,76629.66,0.34,-0.02058,3e-05,1.6094]
[1779639484987,48.49,76624.35,0.34,-0.02078,3e-05,1.62208]
[1779639491031,48.51,76620.31,0.34,-0.02093,3e-05,1.63237]
[1779639496067,48.52,76605.37,0.34,-0.02144,3e-05,1.66532]
[1779639498081,48.52,76596.4,0.34,-0.02174,3e-05,1.68491]
[1779639502109,48.53,76582.6,0.34,-0.02221,3e-05,1.7155]
[1779639503343,48.53,76576.67,0.34,-0.02242,3e-05,1.72857]
[1779639504123,48.53,76573.87,0.34,-0.02251,3e-05,1.73483]
[1779639509159,48.54,76577.02,0.34,-0.02242,3e-05,1.72865]
[1779639514193,48.54,76576.94,0.34,-0.02237,3e-05,1.72493]
[1779639521242,48.55,76576.98,0.34,-0.02239,3e-05,1.72577]
[1779639526277,48.55,76572.49,0.34,-0.02255,3e-05,1.73616]
[1779639531312,48.55,76569.62,0.34,-0.02265,3e-05,1.74292]
[1779639536347,48.56,76564.28,0.34,-0.02284,3e-05,1.75505]
[1779639541382,48.56,76563.16,0.34,-0.02289,3e-05,1.75785]
[1779639546417,48.56,76570.11,0.34,-0.02265,3e-05,1.74288]
[1779639551452,48.57,76576.8,0.34,-0.02243,3e-05,1.72875]
[1779639554709,48.57,76577.96,0.34,-0.0224,3e-05,1.72643]
[1779639555307,48.57,76577.96,0.34,-0.0224,3e-05,1.72643]
[1779639555480,48.57,76578.93,0.34,-0.02237,3e-05,1.72453]
[1779639557493,48.57,76589.3,0.34,-0.02202,3e-05,1.70235]
[1779639562528,48.58,76588.85,0.34,-0.02205,3e-05,1.70408]
[1779639564870,48.58,76584.77,0.34,-0.02219,3e-05,1.71304]
[1779639564958,48.58,76584.52,0.34,-0.0222,3e-05,1.71372]
[1779639570585,48.58,76585.24,0.34,-0.02219,3e-05,1.713]
[1779639576627,48.59,76585.33,0.34,-0.02214,3e-05,1.70915]
[1779639581666,48.6,76580.79,0.34,-0.02231,3e-05,1.71975]
[1779639586701,48.6,76579.49,0.34,-0.02236,3e-05,1.72322]
[1779639591738,48.6,76580.22,0.34,-0.02235,3e-05,1.72228]
[1779639596772,48.61,76580.2,0.34,-0.02236,3e-05,1.72297]
[1779639601811,48.61,76574.59,0.34,-0.02256,3e-05,1.73583]
[1779639604201,48.61,76566.36,0.34,-0.02284,3e-05,1.75411]
[1779639609864,48.62,76570.9,0.34,-0.02269,3e-05,1.74455]
[1779639614900,48.62,76573.81,0.34,-0.0226,3e-05,1.73862]
[1779639619935,48.62,76574.9,0.34,-0.02257,3e-05,1.73666]
[1779639624970,48.63,76569.16,0.34,-0.02277,3e-05,1.74964]
[1779639630012,48.63,76571.74,0.34,-0.02269,3e-05,1.74425]
[1779639635043,48.63,76566.74,0.34,-0.02281,3e-05,1.75093]
[1779639640078,48.63,76558.37,0.34,-0.0231,3e-05,1.76965]
[1779639645117,48.63,76553.47,0.34,-0.02327,3e-05,1.78066]
[1779639650147,48.63,76548.92,0.34,-0.02343,4e-05,1.7909]
[1779639653173,48.63,76539.37,0.34,-0.02377,4e-05,1.81239]
[1779639658208,48.63,76536.31,0.34,-0.02388,4e-05,1.81918]
[1779639663242,48.63,76529.74,0.34,-0.02411,4e-05,1.83381]
[1779639664981,48.63,76529.9,0.34,-0.0241,4e-05,1.83338]
[1779639665503,48.63,76528.98,0.34,-0.02413,4e-05,1.8354]
[1779639666266,48.63,76529.72,0.34,-0.02411,4e-05,1.83364]
[1779639671300,48.63,76534.42,0.34,-0.02393,4e-05,1.82261]
[1779639676333,48.62,76535.49,0.34,-0.02389,4e-05,1.81988]
[1779639682377,48.62,76533.39,0.34,-0.02396,4e-05,1.82421]
[1779639689425,48.62,76533.48,0.34,-0.02395,4e-05,1.82344]
[1779639694460,48.62,76534.46,0.34,-0.02384,4e-05,1.81607]
[1779639699495,48.61,76534.69,0.34,-0.02383,4e-05,1.81516]
[1779639704901,48.61,76535.54,0.34,-0.02379,4e-05,1.81277]
[1779639710571,48.61,76535.25,0.34,-0.0238,4e-05,1.81297]
[1779639715607,48.6,76535.18,0.34,-0.02379,4e-05,1.81274]
[1779639721813,48.6,76535.33,0.34,-0.02378,4e-05,1.8121]
[1779639723099,48.6,76541.79,0.34,-0.02355,4e-05,1.79739]
[1779639723136,48.6,76541.79,0.34,-0.02355,4e-05,1.79739]
[1779639723254,48.6,76541.79,0.34,-0.02355,4e-05,1.79739]
[1779639723339,48.6,76549.48,0.34,-0.02328,4e-05,1.78012]
[1779639724120,48.6,76549.48,0.34,-0.02328,4e-05,1.78012]
[1779639724193,48.6,76556.49,0.34,-0.02303,3e-05,1.76452]
[1779639729712,48.6,76556.62,0.34,-0.02303,3e-05,1.76432]
[1779639731263,48.6,76556.62,0.34,-0.02303,3e-05,1.76432]
[1779639731300,48.6,76556.62,0.34,-0.02303,3e-05,1.76432]
[1779639731537,48.6,76556.62,0.34,-0.02303,3e-05,1.76432]
[1779639731349,48.6,76557.61,0.34,-0.023,3e-05,1.76216]
[1779639731606,48.6,76557.61,0.34,-0.023,3e-05,1.76216]
[1779639731726,48.6,76557.61,0.34,-0.023,3e-05,1.76219]
[1779639735364,48.6,76557.1,0.34,-0.02302,3e-05,1.76338]
[1779639735406,48.6,76557.93,0.34,-0.02299,3e-05,1.76158]
[1779639739781,48.6,76565.4,0.34,-0.02274,3e-05,1.74539]
[1779639745186,48.61,76566.16,0.34,-0.02272,3e-05,1.74408]
[1779639751866,48.61,76569.08,0.34,-0.02257,3e-05,1.73361]
[1779639757912,48.61,76570.82,0.34,-0.02252,3e-05,1.73037]
[1779639762942,48.62,76565.17,0.34,-0.02272,3e-05,1.74325]
[1779639767977,48.62,76563.02,0.34,-0.0228,3e-05,1.74847]
[1779639773012,48.62,76563.6,0.34,-0.02279,3e-05,1.7477]
[1779639778048,48.63,76563.46,0.34,-0.0228,3e-05,1.74853]
[1779639783082,48.63,76563.49,0.34,-0.02281,3e-05,1.749]
[1779639788118,48.64,76562.39,0.34,-0.02285,3e-05,1.75197]
[1779639793153,48.64,76561.96,0.34,-0.02288,3e-05,1.75345]
[1779639798187,48.64,76560.77,0.34,-0.02293,3e-05,1.75661]
[1779639803227,48.65,76560.73,0.34,-0.02294,3e-05,1.75725]
[1779639808258,48.65,76559.85,0.34,-0.02297,3e-05,1.75975]
[1779639815307,48.66,76558.97,0.34,-0.02296,3e-05,1.75784]
[1779639820342,48.66,76557.55,0.34,-0.02302,3e-05,1.76156]
[1779639826384,48.67,76557.34,0.34,-0.02304,3e-05,1.76272]
[1779639834440,48.67,76559.14,0.34,-0.02299,3e-05,1.75965]
[1779639836455,48.67,76550.33,0.34,-0.0233,4e-05,1.77942]
[1779639841489,48.68,76548.14,0.34,-0.02338,4e-05,1.7847]
[1779639851559,48.68,76544.18,0.34,-0.02353,4e-05,1.79424]
[1779639854580,48.68,76533.08,0.34,-0.02393,4e-05,1.81943]
[1779639859615,48.68,76534.09,0.34,-0.02389,4e-05,1.81722]
[1779639864650,48.68,76535.04,0.34,-0.02386,4e-05,1.81516]
[1779639869703,48.68,76531.96,0.34,-0.02397,4e-05,1.82216]
[1779639874738,48.68,76533.42,0.34,-0.02386,4e-05,1.81408]
[1779639879773,48.68,76533.29,0.34,-0.02386,4e-05,1.81437]
[1779639884807,48.68,76530.38,0.34,-0.02397,4e-05,1.8209]
[1779639889842,48.68,76527.69,0.34,-0.02406,4e-05,1.82685]
[1779639894880,48.68,76524.83,0.34,-0.02416,4e-05,1.83314]
[1779639900920,48.68,76522.88,0.34,-0.02423,4e-05,1.83719]
[1779639906309,48.67,76521.35,0.34,-0.02428,4e-05,1.84029]
[1779639911998,48.67,76517.81,0.34,-0.0244,4e-05,1.84789]
[1779639918039,48.67,76511.54,0.34,-0.02462,4e-05,1.86167]
[1779639923075,48.66,76511.41,0.34,-0.02461,4e-05,1.86143]
[1779639925089,48.66,76520.27,0.34,-0.02428,4e-05,1.84088]
[1779639931131,48.66,76520.82,0.34,-0.0242,4e-05,1.83443]
[1779639936520,48.66,76511.82,0.34,-0.02452,4e-05,1.85472]
[1779639942218,48.65,76510.09,0.34,-0.02458,4e-05,1.85817]
[1779639947255,48.65,76508.44,0.34,-0.02463,4e-05,1.86156]
[1779639952290,48.65,76507.11,0.34,-0.02467,4e-05,1.86423]
[1779639957324,48.64,76505.3,0.34,-0.02473,4e-05,1.86803]
[1779639962362,48.64,76503.68,0.34,-0.02479,4e-05,1.87139]
[1779639967398,48.64,76500.17,0.34,-0.02491,4e-05,1.87913]
[1779639972433,48.64,76495.69,0.34,-0.02507,4e-05,1.88912]
[1779639977467,48.63,76492.12,0.34,-0.0252,4e-05,1.89692]
[1779639982502,48.63,76491.08,0.34,-0.02523,4e-05,1.89878]
[1779639988543,48.62,76491.06,0.34,-0.02521,4e-05,1.89808]
[1779639993580,48.62,76484.93,0.34,-0.02537,4e-05,1.90698]
[1779639997607,48.62,76474.98,0.34,-0.02574,4e-05,1.92989]
[1779640002642,48.61,76475.58,0.34,-0.02571,4e-05,1.92756]
[1779640008685,48.6,76475.41,0.34,-0.02569,4e-05,1.92682]
[1779640013720,48.59,76476.99,0.34,-0.02562,4e-05,1.92211]
[1779640018754,48.59,76477.01,0.34,-0.0256,4e-05,1.92109]
[1779640023792,48.58,76475.88,0.34,-0.02563,4e-05,1.92276]
[1779640028828,48.57,76476.29,0.34,-0.0256,4e-05,1.92077]
[1779640033867,48.57,76478.1,0.34,-0.02551,4e-05,1.91529]
[1779640038897,48.56,76480.04,0.34,-0.02542,4e-05,1.90973]
[1779640043932,48.55,76481.04,0.34,-0.02537,4e-05,1.90641]
[1779640048970,48.55,76482.1,0.34,-0.02531,4e-05,1.90296]
[1779640054005,48.54,76482.35,0.34,-0.02523,4e-05,1.89656]
[1779640063067,48.53,76482.11,0.34,-0.02521,4e-05,1.89552]
[1779640065081,48.53,76490.14,0.34,-0.0249,4e-05,1.87643]
[1779640070116,48.52,76491.4,0.34,-0.02485,4e-05,1.87281]
[1779640075152,48.52,76489.59,0.34,-0.0249,4e-05,1.87637]
[1779640080188,48.51,76490.0,0.34,-0.02488,4e-05,1.87474]
[1779640087581,48.51,76492.95,0.34,-0.02475,4e-05,1.867]
[1779640093277,48.5,76492.47,0.34,-0.02476,4e-05,1.86738]
[1779640098313,48.5,76494.86,0.34,-0.02466,4e-05,1.86126]
[1779640103347,48.5,76498.34,0.34,-0.02453,4e-05,1.85271]
[1779640108383,48.49,76505.5,0.34,-0.02426,4e-05,1.83586]
[1779640113419,48.49,76507.23,0.34,-0.02413,4e-05,1.82689]
[1779640118455,48.49,76507.46,0.34,-0.02412,4e-05,1.82624]
[1779640124496,48.49,76508.58,0.34,-0.02408,4e-05,1.82357]
[1779640129532,48.49,76510.76,0.34,-0.024,4e-05,1.81852]
[1779640134570,48.49,76513.46,0.34,-0.0239,4e-05,1.81233]
[1779640139606,48.49,76513.55,0.34,-0.0239,4e-05,1.81212]
[1779640144640,48.49,76512.4,0.34,-0.02394,4e-05,1.8147]
[1779640154711,48.49,76511.24,0.34,-0.02398,4e-05,1.81722]
[1779640159744,48.49,76513.05,0.34,-0.02391,4e-05,1.81304]
[1779640164781,48.49,76514.73,0.34,-0.02385,4e-05,1.80919]
[1779640169814,48.49,76513.99,0.34,-0.02388,4e-05,1.81083]
[1779640175857,48.49,76514.28,0.34,-0.02381,4e-05,1.80539]
[1779640182905,48.49,76514.78,0.34,-0.02379,4e-05,1.80426]
[1779640187941,48.49,76514.49,0.34,-0.0238,4e-05,1.80492]
[1779640192977,48.49,76514.81,0.34,-0.02379,4e-05,1.80418]
[1779640198018,48.49,76514.72,0.34,-0.02379,4e-05,1.80438]
[1779640203053,48.49,76512.05,0.34,-0.02389,4e-05,1.81037]
[1779640208430,48.49,76518.45,0.34,-0.02366,4e-05,1.7959]
[1779640214127,48.49,76517.24,0.34,-0.0237,4e-05,1.79868]
[1779640219163,48.49,76516.36,0.34,-0.02373,4e-05,1.80069]
[1779640224198,48.49,76510.2,0.34,-0.02395,4e-05,1.81464]
[1779640229234,48.49,76511.3,0.34,-0.02391,4e-05,1.81203]
[1779640234267,48.49,76512.37,0.34,-0.02381,4e-05,1.80478]
[1779640239302,48.49,76511.61,0.34,-0.02384,4e-05,1.80646]
[1779640244338,48.48,76505.3,0.34,-0.02407,4e-05,1.82073]
[1779640249372,48.48,76504.0,0.34,-0.02411,4e-05,1.82356]
[1779640254408,48.48,76505.39,0.34,-0.02406,4e-05,1.8202]
[1779640259442,48.48,76503.63,0.34,-0.02412,4e-05,1.824]
[1779640264479,48.48,76504.14,0.34,-0.0241,4e-05,1.82258]
[1779640267499,48.48,76496.72,0.34,-0.02436,4e-05,1.83943]
[1779640272535,48.48,76499.47,0.34,-0.02426,4e-05,1.83277]
[1779640277570,48.47,76500.76,0.34,-0.02421,4e-05,1.82949]
[1779640285626,48.47,76500.23,0.34,-0.02422,4e-05,1.83022]
[1779640288991,48.47,76510.18,0.34,-0.02385,4e-05,1.80733]
[1779640299064,48.47,76510.34,0.34,-0.02379,4e-05,1.80205]
[1779640304759,48.47,76508.46,0.34,-0.02385,4e-05,1.80625]
[1779640310809,48.47,76510.89,0.34,-0.02377,4e-05,1.80072]
[1779640315837,48.47,76507.95,0.34,-0.02387,4e-05,1.80737]
[1779640320872,48.47,76507.62,0.34,-0.02388,4e-05,1.8081]
[1779640325907,48.47,76506.87,0.34,-0.02391,4e-05,1.80978]
[1779640330942,48.47,76506.46,0.34,-0.02392,4e-05,1.81067]
[1779640333965,48.47,76494.42,0.34,-0.02436,4e-05,1.83818]
[1779640338998,48.46,76487.93,0.34,-0.02459,4e-05,1.85283]
[1779640344033,48.46,76484.39,0.34,-0.02472,4e-05,1.8606]
[1779640349068,48.46,76489.82,0.34,-0.02451,4e-05,1.84753]
[1779640354104,48.45,76490.38,0.34,-0.02442,4e-05,1.841]
[1779640359137,48.45,76491.11,0.34,-0.02439,4e-05,1.83891]
[1779640365179,48.45,76490.53,0.34,-0.0244,4e-05,1.83968]
[1779640371222,48.44,76485.98,0.34,-0.02456,4e-05,1.84964]
[1779640376257,48.44,76485.27,0.34,-0.02458,4e-05,1.85078]
[1779640381293,48.44,76485.87,0.34,-0.02455,4e-05,1.84889]
[1779640388341,48.43,76481.98,0.34,-0.02468,4e-05,1.85716]
[1779640393379,48.43,76496.59,0.34,-0.02414,4e-05,1.82299]
[1779640398414,48.43,76498.74,0.34,-0.02405,4e-05,1.81789]
[1779640403449,48.43,76498.72,0.34,-0.02405,4e-05,1.81776]
[1779640408484,48.43,76497.55,0.34,-0.02409,4e-05,1.82028]
[1779640409873,48.43,76487.6,0.34,-0.02446,4e-05,1.84312]
[1779640415533,48.42,76484.03,0.34,-0.02452,4e-05,1.84621]
[1779640420570,48.42,76478.88,0.34,-0.02471,4e-05,1.85781]
[1779640425607,48.42,76478.08,0.34,-0.02473,4e-05,1.85923]
[1779640430639,48.41,76477.48,0.34,-0.02475,4e-05,1.86016]
[1779640435675,48.41,76476.43,0.34,-0.02478,4e-05,1.86211]
[1779640440710,48.41,76477.05,0.34,-0.02475,4e-05,1.86016]
[1779640445744,48.4,76478.21,0.34,-0.0247,4e-05,1.85697]
[1779640450780,48.4,76478.37,0.34,-0.02468,4e-05,1.85609]
[1779640455817,48.4,76474.16,0.34,-0.02483,4e-05,1.86535]
[1779640460855,48.39,76472.68,0.34,-0.02488,4e-05,1.86819]
[1779640465887,48.39,76472.46,0.34,-0.02487,4e-05,1.86807]
[1779640470923,48.38,76473.78,0.34,-0.02481,4e-05,1.86436]
[1779640475956,48.38,76473.97,0.34,-0.02474,4e-05,1.85847]
[1779640480995,48.38,76477.56,0.34,-0.0246,4e-05,1.84962]
[1779640487039,48.37,76477.07,0.34,-0.0246,4e-05,1.85017]
[1779640492073,48.37,76474.24,0.34,-0.0247,4e-05,1.85621]
[1779640498116,48.36,76474.94,0.34,-0.02466,4e-05,1.85393]
[1779640503151,48.36,76474.89,0.34,-0.02466,4e-05,1.85351]
[1779640507186,48.36,76467.63,0.34,-0.02492,4e-05,1.86997]
[1779640512221,48.35,76466.38,0.34,-0.02496,4e-05,1.87223]
[1779640517256,48.35,76463.68,0.34,-0.02505,4e-05,1.87789]
[1779640522290,48.34,76463.0,0.34,-0.02506,4e-05,1.87879]
[1779640526319,48.34,76441.34,0.34,-0.02588,4e-05,1.92957]
[1779640532361,48.33,76445.27,0.34,-0.02565,4e-05,1.91399]
[1779640537407,48.32,76443.61,0.34,-0.02569,4e-05,1.91672]
[1779640542434,48.32,76443.39,0.34,-0.02569,4e-05,1.91625]
[1779640546463,48.31,76432.06,0.34,-0.02612,4e-05,1.94282]
[1779640548474,48.31,76443.19,0.34,-0.02567,4e-05,1.91547]
[1779640552501,48.3,76434.44,0.34,-0.026,4e-05,1.93558]
[1779640555533,48.3,76426.48,0.34,-0.0263,4e-05,1.95434]
[1779640557444,48.3,76414.93,0.34,-0.02675,4e-05,1.9819]
[1779640560937,48.29,76407.49,0.34,-0.02703,4e-05,1.99889]
[1779640563604,48.28,76395.78,0.34,-0.02749,4e-05,2.02682]
[1779640568637,48.27,76393.72,0.34,-0.02754,4e-05,2.03006]
[1779640573679,48.26,76391.32,0.34,-0.02761,4e-05,2.03416]
[1779640575690,48.25,76378.39,0.34,-0.02814,4e-05,2.06585]
[1779640577712,48.24,76359.42,0.34,-0.02892,4e-05,2.11327]
[1779640579726,48.24,76349.93,0.34,-0.02931,4e-05,2.13669]
[1779640584762,48.22,76359.3,0.34,-0.02887,4e-05,2.10987]
[1779640587781,48.21,76373.15,0.34,-0.02826,4e-05,2.07309]
[1779640588789,48.21,76380.85,0.34,-0.02793,4e-05,2.05321]
[1779640591104,48.21,76381.79,0.34,-0.02788,4e-05,2.05044]
[1779640591138,48.2,76389.3,0.34,-0.0275,4e-05,2.02613]
[1779640591878,48.2,76389.3,0.34,-0.0275,4e-05,2.02613]
[1779640592023,48.2,76389.3,0.34,-0.0275,4e-05,2.02613]
[1779640592824,48.2,76393.42,0.34,-0.02733,4e-05,2.01549]
[1779640592829,48.2,76393.42,0.34,-0.02733,4e-05,2.01549]
[1779640592924,48.2,76394.82,0.34,-0.02726,4e-05,2.01166]
[1779640597852,48.19,76402.41,0.34,-0.02693,4e-05,1.99128]
[1779640603448,48.18,76404.8,0.34,-0.02681,4e-05,1.98427]
[1779640603479,48.18,76407.42,0.34,-0.0267,4e-05,1.97757]
[1779640603617,48.18,76407.42,0.34,-0.0267,4e-05,1.97757]
[1779640603640,48.18,76407.42,0.34,-0.0267,4e-05,1.97757]
[1779640604500,48.18,76407.42,0.34,-0.0267,4e-05,1.97757]
[1779640604521,48.18,76411.21,0.34,-0.02655,4e-05,1.96803]
[1779640606233,48.18,76411.21,0.34,-0.02655,4e-05,1.96778]
[1779640606276,48.18,76411.21,0.34,-0.02655,4e-05,1.96778]
[1779640606362,48.17,76403.41,0.34,-0.02685,4e-05,1.98665]
[1779640609943,48.17,76386.25,0.34,-0.02753,4e-05,2.02804]
[1779640613668,48.16,76387.23,0.34,-0.02748,4e-05,2.02455]
[1779640613971,48.16,76387.26,0.34,-0.02747,4e-05,2.02413]
[1779640619008,48.15,76387.02,0.34,-0.02745,4e-05,2.02302]
[1779640624046,48.13,76384.28,0.34,-0.02754,4e-05,2.02812]
[1779640626061,48.13,76394.24,0.34,-0.02712,4e-05,2.00266]
[1779640631457,48.12,76397.92,0.34,-0.02694,4e-05,1.99212]
[1779640637138,48.11,76394.26,0.34,-0.02706,4e-05,1.99942]
[1779640642173,48.1,76395.21,0.34,-0.027,4e-05,1.99559]
[1779640647208,48.09,76393.73,0.34,-0.02704,4e-05,1.99777]
[1779640652244,48.08,76390.44,0.34,-0.02708,4e-05,1.99939]
[1779640657277,48.07,76384.3,0.34,-0.02731,4e-05,2.01313]
[1779640662314,48.06,76383.33,0.34,-0.02732,4e-05,2.01395]
[1779640667350,48.05,76383.02,0.34,-0.02731,4e-05,2.01312]
[1779640670372,48.04,76391.33,0.34,-0.02696,4e-05,1.99161]
[1779640675407,48.03,76390.46,0.34,-0.02697,4e-05,1.99237]
[1779640680442,48.03,76387.98,0.34,-0.02705,4e-05,1.99707]
[1779640685478,48.02,76388.19,0.34,-0.02701,4e-05,1.99508]
[1779640690512,48.01,76388.72,0.34,-0.02697,4e-05,1.99232]
[1779640695563,48.0,76390.25,0.34,-0.02688,4e-05,1.9871]
[1779640700584,47.99,76393.56,0.34,-0.02673,4e-05,1.97759]
[1779640712024,47.97,76396.08,0.34,-0.02651,4e-05,1.9633]
[1779640717707,47.96,76394.01,0.34,-0.02657,4e-05,1.96689]
[1779640722740,47.95,76394.97,0.34,-0.02651,4e-05,1.96333]
[1779640727775,47.94,76394.76,0.34,-0.0265,4e-05,1.96267]
[1779640736841,47.93,76395.89,0.34,-0.02643,4e-05,1.95786]
[1779640742235,47.92,76394.96,0.34,-0.02644,4e-05,1.95902]
[1779640750939,47.91,76395.2,0.34,-0.0264,4e-05,1.95646]
[1779640755980,47.9,76395.06,0.34,-0.02639,4e-05,1.95572]
[1779640761014,47.89,76393.74,0.34,-0.02643,4e-05,1.95787]
[1779640766049,47.89,76393.11,0.34,-0.02643,4e-05,1.95831]
[1779640772445,47.88,76393.53,0.34,-0.02633,4e-05,1.95095]
[1779640778133,47.87,76394.84,0.34,-0.02626,4e-05,1.94646]
[1779640783168,47.86,76393.67,0.34,-0.02629,4e-05,1.94827]
[1779640785311,47.86,76395.3,0.34,-0.02622,4e-05,1.94407]
[1779640785342,47.86,76407.54,0.34,-0.02573,4e-05,1.91416]
[1779640785829,47.86,76407.54,0.34,-0.02573,4e-05,1.91416]
[1779640786447,47.86,76407.54,0.34,-0.02573,4e-05,1.91416]
[1779640786674,47.86,76407.54,0.34,-0.02573,4e-05,1.91416]
[1779640786708,47.86,76419.02,0.34,-0.02528,4e-05,1.88626]
[1779640792588,47.85,76427.42,0.34,-0.02495,4e-05,1.8658]
[1779640794200,47.85,76427.42,0.34,-0.02495,4e-05,1.86571]
[1779640794288,47.85,76427.22,0.34,-0.02496,4e-05,1.8661]
[1779640800292,47.85,76431.44,0.34,-0.02479,4e-05,1.85563]
[1779640805329,47.85,76430.82,0.34,-0.02481,4e-05,1.85669]
[1779640810363,47.84,76433.08,0.34,-0.02471,4e-05,1.85098]
[1779640815398,47.84,76439.82,0.34,-0.02445,4e-05,1.83483]
[1779640820432,47.84,76441.38,0.34,-0.02439,4e-05,1.83095]
[1779640825468,47.84,76443.58,0.34,-0.02431,4e-05,1.82566]
[1779640830503,47.84,76443.82,0.34,-0.0243,4e-05,1.82495]
[1779640835538,47.84,76443.22,0.34,-0.02426,4e-05,1.82141]
[1779640840573,47.84,76446.01,0.34,-0.02415,4e-05,1.81484]
[1779640845608,47.84,76446.55,0.34,-0.02413,4e-05,1.81355]
[1779640850642,47.84,76448.14,0.34,-0.02407,4e-05,1.80982]
[1779640855680,47.84,76448.82,0.34,-0.02405,4e-05,1.80823]
[1779640860719,47.84,76452.05,0.34,-0.02393,4e-05,1.80075]
[1779640865754,47.84,76451.59,0.34,-0.02394,4e-05,1.80186]
[1779640870787,47.84,76451.3,0.34,-0.02395,4e-05,1.80257]
[1779640875823,47.84,76445.09,0.34,-0.02418,4e-05,1.81692]
[1779640880857,47.84,76445.8,0.34,-0.02416,4e-05,1.8152]
[1779640885903,47.83,76446.35,0.34,-0.02414,4e-05,1.81385]
[1779640887906,47.83,76437.52,0.34,-0.02446,4e-05,1.83437]
[1779640893289,47.83,76430.97,0.34,-0.02464,4e-05,1.84455]
[1779640899989,47.83,76430.83,0.34,-0.02464,4e-05,1.84457]
[1779640905026,47.83,76426.37,0.34,-0.02481,4e-05,1.85487]
[1779640910059,47.83,76423.4,0.34,-0.02492,4e-05,1.86171]
[1779640916102,47.83,76422.27,0.34,-0.02496,4e-05,1.86417]
[1779640921137,47.83,76422.0,0.34,-0.02497,4e-05,1.86464]
[1779640926172,47.82,76424.07,0.34,-0.02489,4e-05,1.85955]
[1779640931207,47.82,76424.91,0.34,-0.02485,4e-05,1.85736]
[1779640936243,47.82,76426.58,0.34,-0.02478,4e-05,1.85319]
[1779640941277,47.82,76426.87,0.34,-0.02477,4e-05,1.85227]
[1779640947319,47.82,76426.07,0.34,-0.02479,4e-05,1.85387]
[1779640951347,47.82,76432.27,0.34,-0.0245,4e-05,1.83424]
[1779640956382,47.82,76437.27,0.34,-0.02431,4e-05,1.82249]
[1779640961417,47.82,76435.23,0.34,-0.02438,4e-05,1.8272]
[1779640968465,47.81,76436.5,0.34,-0.02433,4e-05,1.82408]
[1779640973855,47.81,76439.22,0.34,-0.02423,4e-05,1.81763]
[1779640981556,47.81,76441.0,0.34,-0.02416,4e-05,1.81332]
[1779640987601,47.81,76441.94,0.34,-0.02412,4e-05,1.81102]
[1779640992636,47.81,76441.08,0.34,-0.02415,4e-05,1.81292]
[1779640997674,47.81,76441.46,0.34,-0.02414,4e-05,1.81191]
[1779641002708,47.81,76438.78,0.34,-0.02423,4e-05,1.81797]
[1779641007744,47.81,76430.75,0.34,-0.02453,4e-05,1.83652]
[1779641012779,47.8,76426.05,0.34,-0.02464,4e-05,1.84236]
[1779641017815,47.8,76421.98,0.34,-0.02479,4e-05,1.85159]
[1779641022848,47.8,76415.62,0.34,-0.02503,4e-05,1.86623]
[1779641027886,47.8,76415.57,0.34,-0.02502,4e-05,1.86591]
[1779641032921,47.79,76413.95,0.34,-0.02508,4e-05,1.86931]
[1779641037956,47.79,76410.47,0.34,-0.02521,4e-05,1.87714]
[1779641044346,47.79,76408.89,0.34,-0.02526,4e-05,1.88024]
[1779641050041,47.78,76409.03,0.34,-0.02524,4e-05,1.87943]
[1779641055075,47.78,76406.28,0.34,-0.02534,4e-05,1.88551]
[1779641060110,47.78,76406.09,0.34,-0.02534,4e-05,1.88547]
[1779641065145,47.77,76405.73,0.34,-0.02535,4e-05,1.88584]
[1779641068166,47.77,76413.58,0.34,-0.02504,4e-05,1.8668]
[1779641073203,47.77,76418.7,0.34,-0.02478,4e-05,1.84948]
[1779641078243,47.77,76425.21,0.34,-0.02453,4e-05,1.83396]
[1779641084626,47.77,76427.68,0.34,-0.02443,4e-05,1.82799]
[1779641090327,47.77,76434.41,0.34,-0.02418,4e-05,1.81218]
[1779641099390,47.77,76436.19,0.34,-0.02411,4e-05,1.808]
[1779641104769,47.76,76438.42,0.34,-0.02403,4e-05,1.80281]
[1779641110467,47.77,76438.49,0.34,-0.02402,4e-05,1.80265]
[1779641116509,47.76,76439.43,0.34,-0.02399,4e-05,1.80047]
[1779641121543,47.77,76440.33,0.34,-0.02395,4e-05,1.79839]
[1779641127586,47.77,76441.56,0.34,-0.02391,4e-05,1.79559]
[1779641132621,47.77,76437.84,0.34,-0.02399,4e-05,1.79945]
[1779641137655,47.77,76442.95,0.34,-0.0238,4e-05,1.78777]
[1779641142691,47.77,76445.24,0.34,-0.02372,4e-05,1.78269]
[1779641147730,47.77,76446.83,0.34,-0.02366,4e-05,1.77926]
[1779641152764,47.77,76449.56,0.34,-0.02357,4e-05,1.77325]
[1779641157798,47.77,76452.29,0.34,-0.02347,4e-05,1.76729]
[1779641162832,47.78,76452.86,0.34,-0.02346,4e-05,1.7663]
[1779641167869,47.78,76454.94,0.34,-0.02339,4e-05,1.76194]
[1779641172904,47.78,76450.85,0.34,-0.02354,4e-05,1.77159]
[1779641177939,47.78,76450.63,0.34,-0.02355,4e-05,1.77238]
[1779641182974,47.78,76451.38,0.34,-0.02353,4e-05,1.77097]
[1779641183969,47.78,76451.38,0.34,-0.02353,4e-05,1.77097]
[1779641183996,47.78,76451.33,0.34,-0.02353,4e-05,1.77114]
[1779641189016,47.79,76451.87,0.34,-0.02352,4e-05,1.7702]
[1779641192562,47.79,76452.12,0.34,-0.02345,4e-05,1.765]
[1779641194247,47.79,76455.53,0.34,-0.02333,4e-05,1.75742]
[1779641194336,47.79,76457.03,0.34,-0.02328,4e-05,1.75401]
[1779641200093,47.79,76459.03,0.34,-0.02321,4e-05,1.74997]
[1779641204467,47.79,76459.43,0.34,-0.0232,4e-05,1.74943]
[1779641205128,47.8,76457.86,0.34,-0.02326,4e-05,1.75308]
[1779641210166,47.8,76459.87,0.34,-0.0232,4e-05,1.74897]
[1779641215540,47.8,76463.48,0.34,-0.02308,4e-05,1.74144]
[1779641221246,47.81,76471.11,0.34,-0.02281,4e-05,1.72489]
[1779641226282,47.81,76471.55,0.34,-0.02281,4e-05,1.72464]
[1779641231316,47.82,76470.42,0.34,-0.02286,4e-05,1.72793]
[1779641236352,47.82,76469.79,0.34,-0.0229,4e-05,1.73026]
[1779641241386,47.83,76469.32,0.34,-0.02293,4e-05,1.73207]
[1779641243025,47.83,76469.32,0.34,-0.02293,4e-05,1.73207]
[1779641243369,47.83,76469.53,0.34,-0.02292,4e-05,1.73175]
[1779641243406,47.83,76469.09,0.34,-0.02294,4e-05,1.73289]
[1779641248434,47.84,76476.8,0.34,-0.02268,4e-05,1.71642]
[1779641253655,47.84,76476.76,0.34,-0.02263,4e-05,1.71259]
[1779641253756,47.84,76478.12,0.34,-0.02259,4e-05,1.70977]
[1779641259513,47.85,76477.17,0.34,-0.02264,4e-05,1.71311]
[1779641264559,47.86,76475.68,0.34,-0.02271,4e-05,1.71748]
[1779641269594,47.87,76475.72,0.34,-0.02273,4e-05,1.71847]
[1779641274629,47.87,76478.3,0.34,-0.02265,4e-05,1.71382]
[1779641279666,47.88,76478.29,0.34,-0.02267,4e-05,1.71494]
[1779641284698,47.89,76479.0,0.34,-0.02266,4e-05,1.71445]
[1779641289737,47.9,76482.14,0.34,-0.02257,4e-05,1.70858]
[1779641294771,47.91,76487.22,0.34,-0.02241,3e-05,1.69845]
[1779641299807,47.91,76489.1,0.34,-0.02236,3e-05,1.69545]
[1779641306182,47.92,76490.17,0.34,-0.02235,3e-05,1.69446]
[1779641312264,47.93,76491.88,0.34,-0.0223,3e-05,1.69181]
[1779641312852,47.93,76493.73,0.34,-0.02219,3e-05,1.68335]
[1779641312911,47.93,76505.35,0.34,-0.02179,3e-05,1.65821]
[1779641317933,47.94,76513.78,0.34,-0.02151,3e-05,1.64023]
[1779641318613,47.94,76513.78,0.34,-0.02151,3e-05,1.64023]
[1779641318638,47.94,76513.78,0.34,-0.02151,3e-05,1.64023]
[1779641318939,47.94,76514.22,0.34,-0.02149,3e-05,1.63928]
[1779641323975,47.94,76512.65,0.34,-0.02155,3e-05,1.64266]
[1779641329009,47.94,76512.92,0.34,-0.02154,3e-05,1.64208]
[1779641333038,47.94,76505.28,0.34,-0.0218,3e-05,1.6586]
[1779641338075,47.94,76499.0,0.34,-0.02201,3e-05,1.67227]
[1779641343111,47.94,76504.23,0.34,-0.02183,3e-05,1.66088]
[1779641348148,47.94,76503.62,0.34,-0.02185,3e-05,1.66221]
[1779641353184,47.94,76503.31,0.34,-0.02186,3e-05,1.66288]
[1779641358218,47.94,76502.26,0.34,-0.0219,3e-05,1.66517]
[1779641363252,47.94,76507.94,0.34,-0.02171,3e-05,1.65284]
[1779641370301,47.94,76508.78,0.34,-0.02168,3e-05,1.65102]
[1779641376674,47.94,76508.71,0.34,-0.02162,3e-05,1.6466]
[1779641386744,47.94,76508.57,0.34,-0.02163,3e-05,1.6469]
[1779641392456,47.94,76500.98,0.34,-0.02189,3e-05,1.66336]
[1779641397491,47.94,76501.05,0.34,-0.02188,3e-05,1.66321]
[1779641402525,47.94,76504.52,0.34,-0.02176,3e-05,1.65567]
[1779641407561,47.94,76501.61,0.34,-0.02186,3e-05,1.66199]
[1779641413603,47.94,76500.89,0.34,-0.02189,3e-05,1.66356]
[1779641418638,47.94,76495.35,0.34,-0.02208,3e-05,1.67565]
[1779641423673,47.95,76492.63,0.34,-0.02219,3e-05,1.68281]
[1779641428708,47.95,76493.58,0.34,-0.02218,3e-05,1.68189]
[1779641435757,47.97,76494.31,0.34,-0.02212,3e-05,1.6773]
[1779641437095,47.97,76502.05,0.34,-0.02186,3e-05,1.66065]
[1779641442805,47.97,76499.33,0.34,-0.02195,3e-05,1.66657]
[1779641447840,47.97,76498.54,0.34,-0.02199,3e-05,1.66879]
[1779641452876,47.98,76499.17,0.34,-0.02198,3e-05,1.66866]
[1779641457912,47.99,76499.54,0.34,-0.02199,3e-05,1.6691]
[1779641460933,47.99,76491.43,0.34,-0.02228,3e-05,1.68758]
[1779641465968,48.0,76491.67,0.34,-0.02229,3e-05,1.68815]
[1779641471003,48.01,76502.79,0.34,-0.02192,3e-05,1.66491]
[1779641474024,48.01,76512.82,0.34,-0.02159,3e-05,1.64398]
[1779641479059,48.01,76514.03,0.34,-0.02155,3e-05,1.64137]
[1779641484095,48.01,76513.0,0.34,-0.02159,3e-05,1.64359]
[1779641489130,48.01,76509.83,0.34,-0.0217,3e-05,1.65043]
[1779641494165,48.01,76509.97,0.34,-0.02163,3e-05,1.64555]
[1779641499200,48.01,76509.4,0.34,-0.02165,3e-05,1.64678]
[1779641504235,48.01,76509.38,0.34,-0.02165,3e-05,1.64682]
[1779641509270,48.01,76509.1,0.34,-0.02166,3e-05,1.64743]
[1779641516319,48.01,76509.39,0.34,-0.02165,3e-05,1.6468]
[1779641521354,48.01,76513.04,0.34,-0.02153,3e-05,1.63894]
[1779641526389,48.01,76513.04,0.34,-0.02153,3e-05,1.63894]
[1779641531425,48.01,76515.18,0.34,-0.02146,3e-05,1.63434]
[1779641537466,48.01,76514.2,0.34,-0.02149,3e-05,1.63645]
[1779641542501,48.01,76525.41,0.34,-0.02112,3e-05,1.61251]
[1779641543255,48.01,76525.41,0.34,-0.02112,3e-05,1.61251]
[1779641543508,48.01,76526.45,0.34,-0.02108,3e-05,1.6103]
[1779641548268,48.01,76526.31,0.34,-0.02109,3e-05,1.6106]
[1779641548329,48.01,76526.48,0.34,-0.02108,3e-05,1.61024]
[1779641551413,48.01,76526.62,0.34,-0.02108,3e-05,1.60994]
[1779641551499,48.01,76526.4,0.34,-0.02103,3e-05,1.60589]
[1779641556598,48.01,76524.97,0.34,-0.02107,3e-05,1.60893]
[1779641561634,48.01,76523.05,0.34,-0.02114,3e-05,1.613]
[1779641568013,48.01,76522.15,0.34,-0.02117,3e-05,1.61492]
[1779641575733,48.01,76522.72,0.34,-0.02115,3e-05,1.6137]
[1779641578081,48.01,76514.55,0.34,-0.02142,3e-05,1.63114]
[1779641583787,48.01,76513.84,0.34,-0.02145,3e-05,1.63266]
[1779641590837,48.01,76513.8,0.34,-0.02145,3e-05,1.63275]
[1779641598222,48.01,76515.26,0.34,-0.0214,3e-05,1.62962]
[1779641606951,48.01,76515.34,0.34,-0.0214,3e-05,1.62945]
[1779641614000,48.01,76517.98,0.34,-0.02125,3e-05,1.61927]
[1779641619036,48.01,76518.09,0.34,-0.02125,3e-05,1.61903]
[1779641624072,48.01,76518.05,0.34,-0.02125,3e-05,1.61912]
[1779641638517,47.98,76519.07,0.34,-0.02114,3e-05,1.61201]
[1779641644213,47.94,76520.53,0.34,-0.02101,3e-05,1.60398]
[1779641646232,47.94,76542.95,0.34,-0.02028,3e-05,1.55698]
[1779641648589,47.94,76551.07,0.34,-0.02001,3e-05,1.53941]
[1779641654285,47.93,76554.34,0.34,-0.01989,3e-05,1.5319]
[1779641659320,47.91,76556.8,0.34,-0.01977,3e-05,1.52389]
[1779641664354,47.88,76557.95,0.34,-0.01968,3e-05,1.51788]
[1779641669391,47.85,76561.3,0.34,-0.01952,3e-05,1.50747]
[1779641674425,47.83,76551.06,0.34,-0.01973,3e-05,1.52042]
[1779641679460,47.82,76544.89,0.34,-0.0199,3e-05,1.53159]
[1779641685503,47.82,76543.64,0.34,-0.01994,3e-05,1.53416]
[1779641691543,47.82,76545.26,0.34,-0.01989,3e-05,1.53083]
[1779641696579,47.82,76548.47,0.34,-0.01979,3e-05,1.52425]
[1779641701614,47.81,76551.11,0.34,-0.0197,3e-05,1.51823]
[1779641706649,47.79,76551.89,0.34,-0.01962,3e-05,1.51347]
[1779641711684,47.76,76550.7,0.34,-0.01961,3e-05,1.51276]
[1779641716719,47.76,76550.79,0.34,-0.01961,3e-05,1.51258]
[1779641721753,47.76,76548.81,0.34,-0.01967,3e-05,1.51661]
[1779641729161,47.73,76553.68,0.34,-0.01945,3e-05,1.50194]
[1779641735851,47.69,76553.57,0.34,-0.01933,3e-05,1.49323]
[1779641740888,47.68,76540.88,0.34,-0.0197,3e-05,1.51707]
[1779641745921,47.68,76537.1,0.34,-0.01982,3e-05,1.52482]
[1779641750957,47.68,76535.81,0.34,-0.01986,3e-05,1.52747]
[1779641755991,47.67,76533.85,0.34,-0.01989,3e-05,1.52977]
[1779641761027,47.64,76530.54,0.34,-0.01995,3e-05,1.53372]
[1779641766062,47.63,76529.94,0.34,-0.01995,3e-05,1.53324]
[1779641771097,47.63,76536.93,0.34,-0.01972,3e-05,1.51886]
[1779641778147,47.63,76535.88,0.34,-0.01976,3e-05,1.52101]
[1779641783182,47.63,76542.78,0.34,-0.01954,3e-05,1.50691]
[1779641788217,47.63,76543.44,0.34,-0.01952,3e-05,1.50557]
[1779641793252,47.63,76547.52,0.34,-0.01934,3e-05,1.49295]
[1779641799653,47.63,76548.82,0.34,-0.0193,3e-05,1.49032]
[1779641805336,47.63,76548.79,0.34,-0.0193,3e-05,1.49038]
[1779641810373,47.63,76549.63,0.34,-0.01927,3e-05,1.48869]
[1779641817420,47.63,76549.71,0.34,-0.01927,3e-05,1.48853]
[1779641822456,47.63,76550.37,0.34,-0.01925,3e-05,1.48719]
[1779641827492,47.63,76551.14,0.34,-0.01923,3e-05,1.48564]
[1779641832527,47.63,76551.09,0.34,-0.01923,3e-05,1.48574]
[1779641837562,47.63,76551.88,0.34,-0.0192,3e-05,1.48415]
[1779641841598,47.63,76565.73,0.34,-0.01878,3e-05,1.45646]
[1779641846632,47.63,76565.68,0.34,-0.01878,3e-05,1.45656]
[1779641851666,47.63,76566.17,0.34,-0.01871,3e-05,1.45133]
[1779641858714,47.63,76565.14,0.34,-0.01874,3e-05,1.45337]
[1779641863751,47.63,76562.76,0.34,-0.01882,3e-05,1.4581]
[1779641869792,47.63,76561.67,0.34,-0.01885,3e-05,1.46026]
[1779641875834,47.63,76561.44,0.34,-0.01886,3e-05,1.46072]
[1779641878855,47.63,76570.05,0.34,-0.0186,3e-05,1.44366]
[1779641880869,47.63,76579.96,0.34,-0.01829,3e-05,1.42354]
[1779641885905,47.6,76582.22,0.34,-0.01817,3e-05,1.41588]
[1779641890940,47.58,76583.28,0.34,-0.01809,3e-05,1.41063]
[1779641895975,47.55,76579.39,0.34,-0.01816,3e-05,1.41504]
[1779641901011,47.55,76579.9,0.34,-0.01814,3e-05,1.41341]
[1779641906046,47.55,76585.4,0.34,-0.01797,3e-05,1.40275]
[1779641911080,47.55,76585.49,0.34,-0.01792,3e-05,1.39841]
[1779641916115,47.55,76588.03,0.34,-0.01785,3e-05,1.39352]
[1779641921151,47.53,76588.33,0.34,-0.0178,3e-05,1.39047]
[1779641925179,47.51,76600.2,0.34,-0.01743,3e-05,1.36591]
[1779641930566,47.49,76604.17,0.34,-0.01728,3e-05,1.35588]
[1779641936256,47.47,76602.83,0.34,-0.01727,3e-05,1.35527]
[1779641941293,47.45,76605.26,0.34,-0.01716,3e-05,1.34814]
[1779641946326,47.43,76606.78,0.34,-0.01708,3e-05,1.34281]
[1779641949347,47.42,76594.92,0.34,-0.0174,3e-05,1.36368]
[1779641952368,47.4,76586.58,0.34,-0.01761,3e-05,1.37796]
[1779641957403,47.38,76585.5,0.34,-0.0176,3e-05,1.37737]
[1779641962438,47.37,76585.14,0.34,-0.01758,3e-05,1.37573]
[1779641967475,47.35,76585.96,0.34,-0.01752,3e-05,1.37197]
[1779641972508,47.33,76586.4,0.34,-0.01743,3e-05,1.36485]
[1779641977542,47.31,76583.01,0.34,-0.01749,3e-05,1.3692]
[1779641982578,47.3,76580.0,0.34,-0.01755,3e-05,1.37278]
[1779641987613,47.28,76580.0,0.34,-0.01752,3e-05,1.3706]
[1779641990986,47.27,76570.59,0.34,-0.01777,3e-05,1.38735]
[1779641995669,47.25,76580.38,0.34,-0.01745,3e-05,1.3663]
[1779642000705,47.23,76582.6,0.34,-0.01735,3e-05,1.35982]
[1779642005739,47.22,76579.53,0.34,-0.01741,3e-05,1.36354]
[1779642010774,47.2,76580.82,0.34,-0.01734,3e-05,1.35896]
[1779642016816,47.18,76581.13,0.34,-0.0173,3e-05,1.35587]
[1779642021851,47.17,76575.53,0.34,-0.01743,3e-05,1.36444]
[1779642026887,47.15,76574.91,0.34,-0.01741,3e-05,1.36347]
[1779642031923,47.13,76570.39,0.34,-0.01746,3e-05,1.36581]
[1779642036958,47.11,76572.57,0.34,-0.01736,3e-05,1.3595]
[1779642041994,47.1,76571.49,0.34,-0.01736,3e-05,1.35951]
[1779642046025,47.09,76579.18,0.34,-0.01712,3e-05,1.34328]
[1779642051057,47.07,76586.44,0.34,-0.01689,3e-05,1.32817]
[1779642056094,47.07,76585.73,0.34,-0.0169,3e-05,1.32841]
[1779642059903,47.07,76586.3,0.34,-0.01688,3e-05,1.32735]
[1779642059984,47.07,76595.63,0.34,-0.01662,3e-05,1.30996]
[1779642061555,47.07,76595.63,0.34,-0.01662,3e-05,1.30996]
[1779642061571,47.07,76595.63,0.34,-0.01662,3e-05,1.30996]
[1779642061602,47.06,76609.7,0.34,-0.01622,3e-05,1.28338]
[1779642067177,47.05,76621.19,0.34,-0.01589,3e-05,1.261]
[1779642072209,47.04,76623.69,0.34,-0.0158,3e-05,1.25515]
[1779642077246,47.02,76620.4,0.34,-0.01587,3e-05,1.25971]
[1779642082284,47.01,76613.24,0.34,-0.01604,3e-05,1.27124]
[1779642083292,47.01,76623.65,0.34,-0.01576,3e-05,1.2519]
[1779642086310,46.96,76631.3,0.34,-0.01547,3e-05,1.2322]
[1779642091693,46.93,76633.55,0.34,-0.01531,3e-05,1.22074]
[1779642097387,46.92,76635.51,0.34,-0.01524,3e-05,1.21582]
[1779642102422,46.91,76631.14,0.34,-0.01533,3e-05,1.2223]
[1779642107458,46.9,76624.08,0.34,-0.0155,3e-05,1.23349]
[1779642113501,46.88,76623.05,0.34,-0.0155,3e-05,1.23369]
[1779642117528,46.87,76616.37,0.34,-0.01566,3e-05,1.24459]
[1779642123570,46.86,76622.01,0.34,-0.01549,3e-05,1.23316]
[1779642128606,46.85,76629.71,0.34,-0.01528,3e-05,1.21839]
[1779642133640,46.84,76624.65,0.34,-0.01539,3e-05,1.22609]
[1779642136663,46.84,76613.68,0.34,-0.01567,3e-05,1.24487]
[1779642142044,46.83,76603.06,0.34,-0.01593,3e-05,1.26276]
[1779642147743,46.81,76600.17,0.34,-0.01599,3e-05,1.26654]
[1779642152777,46.8,76602.62,0.34,-0.01586,3e-05,1.25702]
[1779642157815,46.8,76603.86,0.34,-0.01581,3e-05,1.25366]
[1779642163859,46.78,76604.21,0.34,-0.01578,3e-05,1.25161]
[1779642168892,46.77,76604.9,0.34,-0.01574,3e-05,1.24902]
[1779642173927,46.76,76606.5,0.34,-0.01568,3e-05,1.24483]
[1779642178964,46.75,76601.46,0.34,-0.01579,3e-05,1.25259]
[1779642180978,46.75,76593.7,0.34,-0.01599,3e-05,1.26617]
[1779642186014,46.74,76593.35,0.34,-0.01599,3e-05,1.26556]
[1779642188027,46.73,76584.23,0.34,-0.01623,3e-05,1.28173]
[1779642193065,46.72,76583.98,0.34,-0.01621,3e-05,1.28083]
[1779642198101,46.71,76584.61,0.34,-0.01618,3e-05,1.27834]
[1779642203148,46.7,76585.08,0.34,-0.01614,3e-05,1.27618]
[1779642208180,46.69,76573.08,0.34,-0.01646,3e-05,1.29701]
[1779642213215,46.68,76567.13,0.34,-0.01655,3e-05,1.30256]
[1779642218252,46.67,76564.0,0.34,-0.01662,3e-05,1.3069]
[1779642223285,46.65,76569.68,0.34,-0.01643,3e-05,1.2948]
[1779642228320,46.64,76570.1,0.34,-0.0164,3e-05,1.29264]
[1779642233355,46.63,76572.42,0.34,-0.01631,3e-05,1.28673]
[1779642238392,46.63,76571.42,0.34,-0.01634,3e-05,1.28832]
[1779642243427,46.63,76569.92,0.34,-0.01638,3e-05,1.29109]
[1779642248463,46.62,76575.21,0.34,-0.01623,3e-05,1.28081]
[1779642253498,46.61,76570.82,0.34,-0.01633,3e-05,1.28763]
[1779642258532,46.6,76575.76,0.34,-0.01617,3e-05,1.27727]
[1779642262885,46.6,76583.7,0.34,-0.01594,3e-05,1.26181]
[1779642268603,46.59,76584.96,0.34,-0.01589,3e-05,1.25819]
[1779642273641,46.58,76586.83,0.34,-0.01578,3e-05,1.24983]
[1779642277666,46.57,76597.49,0.34,-0.01548,3e-05,1.22982]
[1779642283032,46.56,76606.26,0.34,-0.01523,3e-05,1.21315]
[1779642288744,46.55,76609.41,0.34,-0.01513,3e-05,1.20642]
[1779642296799,46.54,76612.13,0.34,-0.01504,3e-05,1.20018]
[1779642301834,46.53,76612.85,0.34,-0.01501,3e-05,1.19801]
[1779642306869,46.53,76617.83,0.34,-0.01487,3e-05,1.18847]
[1779642311905,46.52,76618.74,0.34,-0.01484,3e-05,1.18611]
[1779642316946,46.51,76619.87,0.34,-0.0148,3e-05,1.1834]
[1779642321979,46.51,76618.9,0.34,-0.01481,3e-05,1.18436]
[1779642327014,46.5,76626.14,0.34,-0.01462,3e-05,1.17117]
[1779642329759,46.5,76630.72,0.34,-0.0145,3e-05,1.16307]
[1779642330039,46.5,76630.72,0.34,-0.0145,3e-05,1.16295]
[1779642331042,46.5,76637.51,0.34,-0.01428,2e-05,1.14758]
[1779642333069,46.5,76639.77,0.34,-0.01423,2e-05,1.14362]
[1779642333162,46.49,76640.24,0.34,-0.01421,2e-05,1.1427]
[1779642336251,46.49,76640.54,0.34,-0.0142,2e-05,1.14196]
[1779642336309,46.49,76637.57,0.34,-0.01427,2e-05,1.14686]
[1779642339099,46.49,76645.69,0.34,-0.01407,2e-05,1.13281]
[1779642344136,46.47,76647.73,0.34,-0.01399,2e-05,1.12738]
[1779642349173,46.47,76643.25,0.34,-0.01409,2e-05,1.13442]
[1779642354206,46.46,76642.71,0.34,-0.0141,2e-05,1.13483]
[1779642359241,46.46,76641.63,0.34,-0.01412,2e-05,1.13616]
[1779642364276,46.45,76634.61,0.34,-0.01428,2e-05,1.14751]
[1779642369311,46.45,76631.9,0.34,-0.01434,2e-05,1.15174]
[1779642374347,46.45,76631.07,0.34,-0.01436,2e-05,1.15276]
[1779642380388,46.44,76634.98,0.34,-0.01426,2e-05,1.14569]
[1779642386429,46.44,76637.01,0.34,-0.0142,2e-05,1.14188]
[1779642393806,46.44,76636.9,0.34,-0.01415,2e-05,1.13794]
[1779642399521,46.44,76638.32,0.34,-0.01412,2e-05,1.13532]
[1779642403876,46.43,76628.12,0.34,-0.01436,2e-05,1.15235]
[1779642409592,46.43,76625.58,0.34,-0.01442,2e-05,1.15623]
[1779642415633,46.43,76626.53,0.34,-0.01439,2e-05,1.15413]
[1779642422681,46.42,76630.47,0.34,-0.01428,2e-05,1.14693]
[1779642427718,46.42,76631.81,0.34,-0.01425,2e-05,1.14434]
[1779642432751,46.42,76632.22,0.34,-0.01423,2e-05,1.14334]
[1779642435774,46.41,76624.0,0.34,-0.01443,2e-05,1.15714]
[1779642437786,46.41,76615.32,0.34,-0.01465,3e-05,1.17197]
[1779642442822,46.41,76612.46,0.34,-0.01472,3e-05,1.17657]
[1779642447856,46.41,76611.14,0.34,-0.01474,3e-05,1.17825]
[1779642452892,46.4,76611.5,0.34,-0.01468,3e-05,1.17326]
[1779642457927,46.4,76613.85,0.34,-0.01461,3e-05,1.16867]
[1779642464302,46.39,76613.59,0.34,-0.01461,3e-05,1.16851]
[1779642470013,46.39,76611.69,0.34,-0.01465,3e-05,1.17117]
[1779642475048,46.38,76610.84,0.34,-0.01466,3e-05,1.17211]
[1779642481420,46.38,76612.28,0.34,-0.01462,3e-05,1.16922]
[1779642489146,46.37,76613.07,0.34,-0.01459,3e-05,1.16717]
[1779642491160,46.37,76622.75,0.34,-0.01435,2e-05,1.15035]
[1779642496195,46.37,76624.15,0.34,-0.01431,2e-05,1.14772]
[1779642501231,46.36,76623.95,0.34,-0.01431,2e-05,1.14763]
[1779642506267,46.36,76624.0,0.34,-0.0143,2e-05,1.14713]
[1779642511303,46.36,76621.4,0.34,-0.01431,2e-05,1.14744]
[1779642516338,46.35,76627.39,0.34,-0.01416,2e-05,1.13689]
[1779642521373,46.35,76624.22,0.34,-0.01423,2e-05,1.14199]
[1779642523386,46.35,76615.78,0.34,-0.01444,3e-05,1.15624]
[1779642528422,46.35,76614.25,0.34,-0.01447,3e-05,1.15846]
[1779642533457,46.34,76615.73,0.34,-0.01443,3e-05,1.15552]
[1779642538492,46.34,76610.38,0.34,-0.01456,3e-05,1.16439]
[1779642543527,46.34,76611.52,0.34,-0.01453,3e-05,1.16218]
[1779642548562,46.34,76611.07,0.34,-0.01454,3e-05,1.16273]
[1779642553597,46.34,76611.71,0.34,-0.01452,3e-05,1.16142]
[1779642558632,46.33,76612.89,0.34,-0.01448,3e-05,1.15919]
[1779642563666,46.33,76616.92,0.34,-0.01438,2e-05,1.15214]
[1779642568703,46.33,76617.88,0.34,-0.01436,2e-05,1.15035]
[1779642573739,46.33,76615.98,0.34,-0.01436,2e-05,1.14976]
[1779642578776,46.33,76618.22,0.34,-0.0143,2e-05,1.1459]
[1779642583810,46.33,76623.0,0.34,-0.01418,2e-05,1.13777]
[1779642588844,46.33,76624.11,0.34,-0.01415,2e-05,1.1359]
[1779642595226,46.33,76623.91,0.34,-0.01416,2e-05,1.13623]
[1779642602947,46.33,76624.04,0.34,-0.01416,2e-05,1.13601]
[1779642607978,46.33,76619.15,0.34,-0.01428,2e-05,1.14427]
[1779642613016,46.33,76614.29,0.34,-0.0144,3e-05,1.15244]
[1779642618049,46.33,76608.26,0.34,-0.01454,3e-05,1.16258]
[1779642623084,46.33,76608.47,0.34,-0.01454,3e-05,1.16211]
[1779642630134,46.33,76609.25,0.34,-0.01452,3e-05,1.16077]
[1779642635512,46.33,76611.45,0.34,-0.01442,3e-05,1.15327]
[1779642641211,46.33,76612.12,0.34,-0.0144,3e-05,1.15212]
[1779642646246,46.33,76610.59,0.34,-0.01444,3e-05,1.15474]
[1779642651284,46.33,76610.84,0.34,-0.01443,3e-05,1.15431]
[1779642656319,46.33,76611.83,0.34,-0.01441,3e-05,1.15262]
[1779642662366,46.33,76612.55,0.34,-0.01439,3e-05,1.15138]
[1779642667401,46.33,76613.98,0.34,-0.01435,2e-05,1.14894]
[1779642672436,46.33,76613.75,0.34,-0.01436,2e-05,1.14933]
[1779642677471,46.33,76613.61,0.34,-0.01436,2e-05,1.14957]
[1779642682505,46.33,76608.27,0.34,-0.0145,3e-05,1.15872]
[1779642687540,46.33,76609.25,0.34,-0.01447,3e-05,1.15704]
[1779642693583,46.33,76610.3,0.34,-0.0144,3e-05,1.15151]
[1779642698618,46.33,76610.28,0.34,-0.0144,3e-05,1.15155]
[1779642706003,46.33,76610.6,0.34,-0.01439,3e-05,1.151]
[1779642711710,46.33,76604.73,0.34,-0.01454,3e-05,1.16107]
[1779642716744,46.33,76606.05,0.34,-0.01451,3e-05,1.1588]
[1779642721779,46.33,76600.34,0.34,-0.01465,3e-05,1.16865]
[1779642726814,46.33,76600.85,0.34,-0.01464,3e-05,1.16777]
[1779642731848,46.33,76607.53,0.34,-0.01447,3e-05,1.15626]
[1779642737891,46.33,76608.74,0.34,-0.01444,3e-05,1.15419]
[1779642743933,46.33,76607.73,0.34,-0.01447,3e-05,1.15592]
[1779642748968,46.33,76608.0,0.34,-0.01446,3e-05,1.15545]
[1779642754006,46.33,76604.62,0.34,-0.0145,3e-05,1.15752]
[1779642759038,46.33,76604.27,0.34,-0.01451,3e-05,1.15813]
[1779642764073,46.33,76603.7,0.34,-0.01452,3e-05,1.15911]
[1779642769108,46.33,76606.85,0.34,-0.01444,3e-05,1.1537]
[1779642774144,46.33,76607.38,0.34,-0.01443,3e-05,1.15279]
[1779642779178,46.33,76608.66,0.34,-0.0144,3e-05,1.1506]
[1779642784213,46.33,76607.13,0.34,-0.01444,3e-05,1.15322]
[1779642789248,46.33,76606.58,0.34,-0.01445,3e-05,1.15416]
[1779642794283,46.33,76606.4,0.34,-0.01446,3e-05,1.15447]
[1779642799321,46.33,76610.89,0.34,-0.01434,2e-05,1.14679]
[1779642804357,46.33,76610.05,0.34,-0.01436,3e-05,1.14822]
[1779642809391,46.33,76610.43,0.34,-0.01435,3e-05,1.14757]
[1779642814426,46.33,76609.93,0.34,-0.01432,2e-05,1.14471]
[1779642820468,46.33,76609.4,0.34,-0.01434,2e-05,1.14562]
[1779642825503,46.33,76605.69,0.34,-0.01443,3e-05,1.15196]
[1779642830539,46.33,76599.45,0.34,-0.01459,3e-05,1.16268]
[1779642833564,46.33,76586.25,0.34,-0.01492,3e-05,1.18564]
[1779642838594,46.35,76585.05,0.34,-0.015,3e-05,1.19062]
[1779642843629,46.38,76582.06,0.34,-0.01513,3e-05,1.19949]
[1779642846834,46.39,76580.67,0.34,-0.01519,3e-05,1.20339]
[1779642846650,46.4,76547.37,0.34,-0.01609,3e-05,1.26424]
[1779642847657,46.4,76538.64,0.34,-0.01635,3e-05,1.28114]
[1779642848914,46.41,76538.42,0.34,-0.01636,3e-05,1.2823]
[1779642849673,46.42,76538.23,0.34,-0.01638,3e-05,1.2834]
[1779642853059,46.43,76538.5,0.34,-0.01641,3e-05,1.28515]
[1779642853699,46.44,76538.51,0.34,-0.01642,3e-05,1.28588]
[1779642858733,46.47,76540.93,0.34,-0.0164,3e-05,1.28511]
[1779642865782,46.51,76541.45,0.34,-0.01647,3e-05,1.28939]
[1779642870818,46.54,76537.91,0.34,-0.01662,3e-05,1.29976]
[1779642875855,46.57,76543.34,0.34,-0.01648,3e-05,1.28934]
[1779642880890,46.6,76545.2,0.34,-0.01648,3e-05,1.28961]
[1779642887293,46.64,76550.93,0.34,-0.0164,3e-05,1.28419]
[1779642893984,46.68,76555.34,0.34,-0.01634,3e-05,1.28049]
[1779642900031,46.72,76555.17,0.34,-0.01641,3e-05,1.28527]
[1779642905064,46.74,76566.15,0.34,-0.01615,3e-05,1.26801]
[1779642908470,46.74,76565.31,0.34,-0.01618,3e-05,1.26955]
[1779642908478,46.74,76574.78,0.34,-0.01592,3e-05,1.25228]
[1779642913707,46.74,76576.91,0.34,-0.01586,3e-05,1.24842]
[1779642913807,46.74,76577.88,0.34,-0.01584,3e-05,1.24667]
[1779642914597,46.74,76577.88,0.34,-0.01584,3e-05,1.24667]
[1779642914645,46.74,76577.68,0.34,-0.01584,3e-05,1.24703]
[1779642921177,46.75,76581.5,0.34,-0.01576,3e-05,1.24159]
[1779642924196,46.77,76574.49,0.34,-0.01598,3e-05,1.25647]
[1779642925203,46.77,76567.13,0.34,-0.01619,3e-05,1.27065]
[1779642930238,46.8,76564.81,0.34,-0.0163,3e-05,1.27787]
[1779642932253,46.81,76571.33,0.34,-0.0161,3e-05,1.26342]
[1779642936280,46.81,76578.9,0.34,-0.01589,3e-05,1.24966]
[1779642938152,46.81,76579.73,0.34,-0.01587,3e-05,1.24816]
[1779642938656,46.81,76579.73,0.34,-0.01587,3e-05,1.24816]
[1779642938704,46.81,76580.04,0.34,-0.01586,3e-05,1.2476]
[1779642944335,46.81,76579.71,0.34,-0.01587,3e-05,1.2482]
[1779642949371,46.81,76580.14,0.34,-0.01586,3e-05,1.24742]
[1779642954405,46.81,76582.33,0.34,-0.0158,3e-05,1.24347]
[1779642956419,46.81,76573.05,0.34,-0.01605,3e-05,1.26028]
[1779642961455,46.81,76566.52,0.34,-0.01623,3e-05,1.27222]
[1779642966491,46.84,76559.67,0.34,-0.01647,3e-05,1.28855]
[1779642971526,46.87,76558.65,0.34,-0.01656,3e-05,1.29416]
[1779642977929,46.91,76557.85,0.34,-0.01665,3e-05,1.30012]
[1779642988000,46.97,76557.6,0.34,-0.01677,3e-05,1.30805]
[1779642994689,47.0,76558.52,0.34,-0.01676,3e-05,1.30676]
[1779642999725,47.03,76554.91,0.34,-0.01692,3e-05,1.31726]
[1779643004761,47.06,76548.96,0.34,-0.01713,3e-05,1.33147]
[1779643009796,47.09,76544.27,0.34,-0.01732,3e-05,1.34415]
[1779643014830,47.12,76544.75,0.34,-0.01737,3e-05,1.34702]
[1779643019865,47.15,76545.48,0.34,-0.0174,3e-05,1.34941]
[1779643022887,47.16,76555.79,0.34,-0.01714,3e-05,1.33211]
[1779643027921,47.19,76559.09,0.34,-0.0171,3e-05,1.32964]
[1779643034972,47.24,76564.94,0.34,-0.01701,3e-05,1.32389]
[1779643040016,47.27,76564.84,0.34,-0.01707,3e-05,1.32781]
[1779643045043,47.3,76564.31,0.34,-0.01714,3e-05,1.33256]
[1779643050079,47.33,76563.56,0.34,-0.01722,3e-05,1.33772]
[1779643055114,47.36,76561.6,0.34,-0.01728,3e-05,1.34106]
[1779643061154,47.39,76562.79,0.34,-0.01732,3e-05,1.34332]
[1779643066189,47.42,76560.18,0.34,-0.01745,3e-05,1.35203]
[1779643071225,47.45,76558.71,0.34,-0.01755,3e-05,1.3586]
[1779643076260,47.49,76550.6,0.34,-0.01785,3e-05,1.37861]
[1779643084316,47.53,76550.65,0.34,-0.01794,3e-05,1.38426]
[1779643090357,47.57,76550.91,0.34,-0.018,3e-05,1.38802]
[1779643095393,47.59,76550.51,0.34,-0.01806,3e-05,1.39223]
[1779643100428,47.62,76550.9,0.34,-0.0181,3e-05,1.39493]
[1779643107477,47.66,76549.15,0.34,-0.01823,3e-05,1.40307]
[1779643111602,47.67,76542.95,0.34,-0.01844,3e-05,1.41717]
[1779643111608,47.68,76542.81,0.34,-0.01841,3e-05,1.41382]
[1779643117547,47.71,76542.9,0.34,-0.01846,3e-05,1.41747]
[1779643122582,47.73,76542.38,0.34,-0.01852,3e-05,1.42165]
[1779643126610,47.75,76533.13,0.34,-0.01885,3e-05,1.44238]
[1779643131645,47.77,76532.87,0.34,-0.0189,3e-05,1.44578]
[1779643136681,47.8,76534.56,0.34,-0.01889,3e-05,1.44529]
[1779643141718,47.82,76535.84,0.34,-0.01889,3e-05,1.4456]
[1779643149133,47.85,76539.45,0.34,-0.01884,3e-05,1.44238]
[1779643154858,47.88,76538.0,0.34,-0.01894,3e-05,1.44862]
[1779643159894,47.9,76539.21,0.34,-0.01894,3e-05,1.44895]
[1779643164936,47.92,76539.41,0.34,-0.01898,3e-05,1.45128]
[1779643166945,47.93,76530.56,0.34,-0.01927,3e-05,1.47002]
[1779643170972,47.94,76523.33,0.34,-0.01953,3e-05,1.48661]
[1779643176017,47.96,76517.38,0.34,-0.0197,3e-05,1.49671]
[1779643181042,47.98,76515.83,0.34,-0.01979,3e-05,1.5023]
[1779643185070,47.99,76508.96,0.34,-0.02004,3e-05,1.51826]
[1779643190105,48.01,76503.84,0.34,-0.02024,3e-05,1.53106]
[1779643195140,48.03,76498.28,0.34,-0.02046,3e-05,1.54477]
[1779643200175,48.04,76494.0,0.34,-0.02063,3e-05,1.55573]
[1779643205209,48.06,76496.09,0.34,-0.02059,3e-05,1.55334]
[1779643210218,48.07,76494.83,0.34,-0.02066,3e-05,1.55753]
[1779643210254,48.07,76487.35,0.34,-0.02091,3e-05,1.57363]
[1779643211029,48.07,76487.35,0.34,-0.02091,3e-05,1.57363]
[1779643211258,48.07,76486.78,0.34,-0.02094,3e-05,1.57519]
[1779643216294,48.09,76490.14,0.34,-0.02085,3e-05,1.56993]
[1779643220385,48.1,76492.32,0.34,-0.0208,3e-05,1.5668]
[1779643220424,48.1,76495.11,0.34,-0.02071,3e-05,1.56095]
[1779643226364,48.12,76495.23,0.34,-0.02074,3e-05,1.56298]
[1779643231399,48.13,76494.81,0.34,-0.02073,3e-05,1.5612]
[1779643236436,48.14,76490.0,0.34,-0.02092,3e-05,1.5732]
[1779643241470,48.16,76488.55,0.34,-0.021,3e-05,1.57839]
[1779643246507,48.17,76490.37,0.34,-0.02097,3e-05,1.57631]
[1779643249858,48.18,76498.98,0.34,-0.0207,3e-05,1.5593]
[1779643256574,48.2,76498.64,0.34,-0.02075,3e-05,1.56265]
[1779643261611,48.21,76497.43,0.34,-0.02081,3e-05,1.56668]
[1779643265644,48.23,76508.75,0.34,-0.02047,3e-05,1.54499]
[1779643270681,48.24,76510.18,0.34,-0.02045,3e-05,1.54408]
[1779643276720,48.26,76510.5,0.34,-0.02048,3e-05,1.54589]
[1779643281755,48.28,76511.55,0.34,-0.02048,3e-05,1.54574]
[1779643284778,48.28,76502.85,0.34,-0.02078,3e-05,1.56502]
[1779643290155,48.3,76504.07,0.34,-0.02077,3e-05,1.5643]
[1779643295856,48.31,76502.99,0.34,-0.02079,3e-05,1.56418]
[1779643297868,48.32,76512.24,0.34,-0.02049,3e-05,1.54569]
[1779643302904,48.33,76509.42,0.34,-0.02062,3e-05,1.55348]
[1779643306932,48.35,76502.23,0.34,-0.02088,3e-05,1.56996]
[1779643311974,48.36,76499.97,0.34,-0.02098,3e-05,1.57642]
[1779643318016,48.37,76500.51,0.34,-0.02099,3e-05,1.57733]
[1779643323053,48.39,76498.42,0.34,-0.02109,3e-05,1.5834]
[1779643328095,48.4,76497.48,0.34,-0.02115,3e-05,1.58702]
[1779643334137,48.41,76497.75,0.34,-0.02117,3e-05,1.58842]
[1779643338165,48.42,76505.56,0.34,-0.02093,3e-05,1.57332]
[1779643343200,48.44,76505.07,0.34,-0.02097,3e-05,1.57609]
[1779643348235,48.45,76504.38,0.34,-0.02102,3e-05,1.57927]
[1779643352265,48.46,76509.34,0.34,-0.02082,3e-05,1.56568]
[1779643357300,48.47,76511.34,0.34,-0.02078,3e-05,1.56335]
[1779643362334,48.49,76512.21,0.34,-0.02078,3e-05,1.56336]
[1779643370716,48.51,76512.28,0.34,-0.02083,3e-05,1.56643]
[1779643376439,48.52,76512.33,0.34,-0.02086,3e-05,1.56809]
[1779643381473,48.54,76512.17,0.34,-0.02089,3e-05,1.57016]
[1779643387515,48.55,76515.6,0.34,-0.02081,3e-05,1.56514]
[1779643392549,48.57,76515.01,0.34,-0.02086,3e-05,1.56813]
[1779643398592,48.59,76520.44,0.34,-0.02072,3e-05,1.55938]
[1779643405641,48.61,76519.42,0.34,-0.02079,3e-05,1.56408]
[1779643410996,48.62,76520.76,0.34,-0.02078,3e-05,1.56317]
[1779643414708,48.63,76525.6,0.34,-0.02059,3e-05,1.55014]
[1779643419740,48.65,76528.76,0.34,-0.02051,3e-05,1.54561]
[1779643425783,48.66,76530.93,0.34,-0.02048,3e-05,1.54352]
[1779643431137,48.68,76533.34,0.34,-0.02043,3e-05,1.54054]
[1779643436861,48.7,76539.6,0.34,-0.02027,3e-05,1.53012]
[1779643441895,48.71,76544.57,0.34,-0.02014,3e-05,1.5221]
[1779643445927,48.73,76528.34,0.34,-0.02069,3e-05,1.55705]
[1779643446932,48.73,76520.88,0.34,-0.02094,3e-05,1.57289]
[1779643451965,48.74,76520.4,0.34,-0.02099,3e-05,1.57562]
[1779643457001,48.76,76524.36,0.34,-0.02088,3e-05,1.56909]
[1779643460027,48.76,76531.65,0.34,-0.02066,3e-05,1.55511]
[1779643465058,48.78,76536.47,0.34,-0.02054,3e-05,1.54714]
[1779643469086,48.79,76545.35,0.34,-0.02027,3e-05,1.53056]
[1779643475146,48.81,76546.21,0.34,-0.02023,3e-05,1.52676]
[1779643477150,48.82,76555.81,0.34,-0.01993,3e-05,1.50818]
[1779643483191,48.84,76561.31,0.34,-0.0198,3e-05,1.49984]
[1779643489233,48.86,76560.08,0.34,-0.01988,3e-05,1.50498]
[1779643494272,48.87,76560.33,0.34,-0.01991,3e-05,1.50668]
[1779643499304,48.89,76561.07,0.34,-0.01992,3e-05,1.50738]
[1779643504339,48.91,76560.98,0.34,-0.01996,3e-05,1.50976]
[1779643509374,48.93,76557.56,0.34,-0.0201,3e-05,1.51882]
[1779643510380,48.93,76557.56,0.34,-0.0201,3e-05,1.51882]
[1779643510392,48.93,76557.56,0.34,-0.0201,3e-05,1.51882]
[1779643510471,48.93,76557.21,0.34,-0.02012,3e-05,1.51996]
[1779643519445,48.96,76552.95,0.34,-0.02031,3e-05,1.53249]
[1779643524479,48.98,76549.95,0.34,-0.02044,3e-05,1.54073]
[1779643528508,48.99,76538.95,0.34,-0.02083,3e-05,1.56497]
[1779643528610,48.99,76538.95,0.34,-0.02083,3e-05,1.56497]
[1779643528611,48.99,76538.14,0.34,-0.02086,3e-05,1.56664]
[1779643534551,49.01,76532.02,0.34,-0.02103,3e-05,1.57696]
[1779643541602,49.02,76533.73,0.34,-0.02101,3e-05,1.57577]
[1779643547641,49.04,76536.13,0.34,-0.02097,3e-05,1.57279]
[1779643552678,49.05,76537.48,0.34,-0.02095,3e-05,1.57164]
[1779643559726,49.07,76539.68,0.34,-0.02091,3e-05,1.56947]
[1779643560731,49.07,76550.15,0.34,-0.02058,3e-05,1.5483]
[1779643564761,49.08,76558.0,0.34,-0.02035,3e-05,1.5338]
[1779643570802,49.1,76556.71,0.34,-0.02043,3e-05,1.53906]
[1779643576853,49.12,76556.47,0.34,-0.02047,3e-05,1.54175]
[1779643582203,49.13,76556.15,0.34,-0.02051,3e-05,1.54421]
[1779643589945,49.16,76556.17,0.34,-0.02055,3e-05,1.54701]
[1779643594981,49.17,76555.96,0.34,-0.02053,3e-05,1.54466]
[1779643601024,49.19,76555.56,0.34,-0.02058,3e-05,1.54758]
[1779643606058,49.2,76554.43,0.34,-0.02064,3e-05,1.55161]
[1779643612416,49.21,76553.26,0.34,-0.02071,3e-05,1.55601]
[1779643618142,49.23,76553.45,0.34,-0.02074,3e-05,1.55759]
[1779643623177,49.24,76549.22,0.34,-0.0209,3e-05,1.56786]
[1779643629219,49.26,76548.92,0.34,-0.02094,3e-05,1.5703]
[1779643634254,49.27,76555.58,0.34,-0.02074,3e-05,1.55818]
[1779643639288,49.28,76556.85,0.34,-0.02073,3e-05,1.55718]
[1779643644324,49.29,76556.77,0.34,-0.02076,3e-05,1.55895]
[1779643649358,49.3,76556.22,0.34,-0.0208,3e-05,1.56167]
[1779643654394,49.32,76553.06,0.34,-0.02087,3e-05,1.56511]
[1779643659428,49.33,76555.02,0.34,-0.02083,3e-05,1.56266]
[1779643668492,49.35,76554.79,0.34,-0.02088,3e-05,1.56594]
[1779643674533,49.36,76553.5,0.34,-0.02095,3e-05,1.57041]
[1779643679569,49.38,76553.64,0.34,-0.02097,3e-05,1.57162]
[1779643686617,49.39,76551.62,0.34,-0.02107,3e-05,1.57782]
[1779643690645,49.4,76544.52,0.34,-0.02132,3e-05,1.59362]
[1779643695681,49.41,76542.83,0.34,-0.0214,3e-05,1.59842]
[1779643700719,49.42,76539.1,0.34,-0.02154,3e-05,1.60736]
[1779643705757,49.43,76542.91,0.34,-0.02143,3e-05,1.60056]
[1779643710790,49.44,76546.63,0.34,-0.02133,3e-05,1.59401]
[1779643716830,49.45,76547.44,0.34,-0.02126,3e-05,1.58916]
[1779643723192,49.46,76548.02,0.34,-0.02127,3e-05,1.58965]
[1779643728916,49.47,76547.91,0.34,-0.02129,3e-05,1.59109]
[1779643733951,49.48,76543.78,0.34,-0.02145,3e-05,1.60101]
[1779643738986,49.49,76543.24,0.34,-0.02149,3e-05,1.60323]
[1779643744021,49.5,76541.8,0.34,-0.02155,3e-05,1.6073]
[1779643749057,49.5,76538.51,0.34,-0.02168,3e-05,1.61524]
[1779643754092,49.51,76536.07,0.34,-0.02178,3e-05,1.62142]
[1779643759129,49.52,76537.78,0.34,-0.02174,3e-05,1.61894]
[1779643764162,49.53,76536.77,0.34,-0.02179,3e-05,1.62218]
[1779643770205,49.54,76534.43,0.34,-0.02189,3e-05,1.62842]
[1779643775240,49.55,76530.81,0.34,-0.02197,3e-05,1.63246]
[1779643783624,49.56,76528.32,0.34,-0.02208,3e-05,1.63947]
[1779643789338,49.57,76526.53,0.34,-0.02217,3e-05,1.64456]
[1779643795379,49.58,76525.78,0.34,-0.02221,3e-05,1.64743]
[1779643800416,49.59,76523.76,0.34,-0.0223,3e-05,1.65278]
[1779643806459,49.6,76528.26,0.34,-0.02216,3e-05,1.64444]
[1779643810489,49.6,76521.24,0.34,-0.02242,3e-05,1.66019]
[1779643811492,49.6,76512.2,0.34,-0.02274,3e-05,1.67975]
[1779643816527,49.61,76507.32,0.34,-0.02292,4e-05,1.69095]
[1779643821564,49.61,76508.54,0.34,-0.02288,4e-05,1.68893]
[1779643822574,49.61,76517.15,0.34,-0.02259,3e-05,1.67051]
[1779643828612,49.62,76515.55,0.34,-0.02266,3e-05,1.67491]
[1779643833655,49.63,76507.85,0.34,-0.02288,4e-05,1.68751]
[1779643838685,49.63,76500.47,0.34,-0.02315,4e-05,1.70417]
[1779643843719,49.64,76501.17,0.34,-0.02313,4e-05,1.70321]
[1779643848754,49.64,76500.83,0.34,-0.02315,4e-05,1.70449]
[1779643854798,49.65,76505.89,0.34,-0.02299,4e-05,1.69422]
[1779643859832,49.65,76506.14,0.34,-0.02299,4e-05,1.69428]
[1779643864868,49.66,76509.73,0.34,-0.02287,4e-05,1.6871]
[1779643869903,49.66,76518.49,0.34,-0.02257,3e-05,1.66892]
[1779643875948,49.67,76522.04,0.34,-0.02247,3e-05,1.66231]
[1779643881987,49.68,76523.2,0.34,-0.02244,3e-05,1.66083]
[1779643888028,49.68,76524.59,0.34,-0.02241,3e-05,1.65888]
[1779643892065,49.69,76530.23,0.34,-0.02217,3e-05,1.64285]
[1779643897101,49.7,76531.02,0.34,-0.02216,3e-05,1.64215]
[1779643900540,49.7,76532.06,0.34,-0.02213,3e-05,1.64055]
[1779643900596,49.7,76545.54,0.34,-0.02168,3e-05,1.61244]
[1779643904516,49.71,76567.48,0.34,-0.02097,3e-05,1.56823]
[1779643906590,49.71,76567.48,0.34,-0.02097,3e-05,1.56852]
[1779643906611,49.71,76567.48,0.34,-0.02097,3e-05,1.56852]
[1779643906692,49.71,76566.8,0.34,-0.021,3e-05,1.57023]
[1779643911199,49.73,76559.57,0.34,-0.02126,3e-05,1.58658]
[1779643917241,49.74,76556.48,0.34,-0.02139,3e-05,1.5946]
[1779643922280,49.75,76554.71,0.34,-0.02147,3e-05,1.59957]
[1779643924656,49.75,76565.83,0.34,-0.02111,3e-05,1.57718]
[1779643930333,49.77,76565.95,0.34,-0.02114,3e-05,1.57871]
[1779643935371,49.78,76564.41,0.34,-0.02121,3e-05,1.58335]
[1779643938390,49.78,76556.83,0.34,-0.02147,3e-05,1.59982]
[1779643943425,49.79,76553.4,0.34,-0.02161,3e-05,1.6082]
[1779643948460,49.8,76553.93,0.34,-0.02161,3e-05,1.60835]
[1779643953497,49.81,76552.14,0.34,-0.02163,3e-05,1.60863]
[1779643958530,49.82,76553.71,0.34,-0.0216,3e-05,1.6066]
[1779643963564,49.83,76552.69,0.34,-0.02165,3e-05,1.60994]
[1779643968600,49.84,76553.9,0.34,-0.02163,3e-05,1.60862]
[1779643975009,49.85,76554.64,0.34,-0.02163,3e-05,1.60852]
[1779643981691,49.86,76557.77,0.34,-0.02155,3e-05,1.60374]
[1779643986727,49.87,76557.61,0.34,-0.02158,3e-05,1.60531]
[1779643991763,49.88,76557.85,0.34,-0.02159,3e-05,1.60607]
[1779643996799,49.89,76556.88,0.34,-0.02164,3e-05,1.6093]
[1779644001836,49.9,76556.4,0.34,-0.02167,3e-05,1.61149]
[1779644006870,49.91,76553.41,0.34,-0.02179,3e-05,1.61885]
[1779644011905,49.92,76550.85,0.34,-0.02184,3e-05,1.62059]
[1779644017948,49.93,76547.67,0.34,-0.02196,3e-05,1.62845]
[1779644022983,49.94,76548.01,0.34,-0.02197,3e-05,1.62876]
[1779644028019,49.94,76545.35,0.34,-0.02207,3e-05,1.63531]
[1779644033053,49.95,76548.35,0.34,-0.02199,3e-05,1.62996]
[1779644038096,49.96,76548.22,0.34,-0.02201,3e-05,1.63117]
[1779644042125,49.96,76541.21,0.34,-0.02225,3e-05,1.6466]
[1779644047160,49.97,76542.6,0.34,-0.02222,3e-05,1.64443]
[1779644052195,49.98,76543.67,0.34,-0.0222,3e-05,1.64293]
[1779644057232,49.98,76544.55,0.34,-0.02218,3e-05,1.64183]
[1779644065639,49.99,76545.99,0.34,-0.02215,3e-05,1.64013]
[1779644071330,50.0,76547.68,0.34,-0.02205,3e-05,1.63272]
[1779644076364,50.0,76548.01,0.34,-0.02205,3e-05,1.63279]
[1779644081400,50.01,76548.05,0.34,-0.02206,3e-05,1.63346]
[1779644086440,50.02,76549.29,0.34,-0.02203,3e-05,1.63162]
[1779644092481,50.02,76548.16,0.34,-0.02208,3e-05,1.63486]
[1779644097516,50.03,76549.05,0.34,-0.02206,3e-05,1.63371]
[1779644102551,50.03,76553.48,0.34,-0.02192,3e-05,1.62519]
[1779644107586,50.04,76550.95,0.34,-0.02202,3e-05,1.63124]
[1779644113628,50.05,76551.24,0.34,-0.02203,3e-05,1.63152]
[1779644118663,50.05,76551.38,0.34,-0.02203,3e-05,1.63196]
[1779644123700,50.06,76551.5,0.34,-0.02204,3e-05,1.63243]
[1779644128734,50.06,76549.77,0.34,-0.02211,3e-05,1.63677]
[1779644133769,50.07,76551.91,0.34,-0.02199,3e-05,1.62829]
[1779644138804,50.07,76550.81,0.34,-0.02204,3e-05,1.63133]
[1779644143839,50.08,76551.7,0.34,-0.02202,3e-05,1.63021]
[1779644148874,50.08,76551.64,0.34,-0.02203,3e-05,1.63107]
[1779644153908,50.09,76551.84,0.34,-0.02204,3e-05,1.63138]
[1779644161968,50.1,76551.64,0.34,-0.02206,3e-05,1.63294]
[1779644167001,50.1,76550.23,0.34,-0.02212,3e-05,1.63659]
[1779644173047,50.11,76551.57,0.34,-0.02209,3e-05,1.63461]
[1779644178082,50.12,76553.57,0.34,-0.02203,3e-05,1.63115]
[1779644183118,50.12,76552.64,0.34,-0.02208,3e-05,1.63381]
[1779644188152,50.13,76551.99,0.34,-0.02211,3e-05,1.63587]
[1779644192180,50.13,76558.37,0.34,-0.02184,3e-05,1.61838]
[1779644193190,50.13,76569.82,0.34,-0.02146,3e-05,1.59488]
[1779644202251,50.15,76569.54,0.34,-0.0215,3e-05,1.59732]
[1779644208293,50.16,76567.67,0.34,-0.02158,3e-05,1.60242]
[1779644213327,50.16,76561.66,0.34,-0.0218,3e-05,1.61586]
[1779644218363,50.17,76558.83,0.34,-0.02191,3e-05,1.62267]
[1779644224404,50.18,76558.27,0.34,-0.02195,3e-05,1.62493]
[1779644231455,50.19,76557.69,0.34,-0.02199,3e-05,1.62757]
[1779644236835,50.2,76560.86,0.34,-0.0219,3e-05,1.62187]
[1779644242531,50.21,76563.04,0.34,-0.02184,3e-05,1.61848]
[1779644248573,50.22,76563.45,0.34,-0.02185,3e-05,1.61882]
[1779644253608,50.22,76561.38,0.34,-0.02187,3e-05,1.6194]
[1779644260657,50.23,76565.39,0.34,-0.02176,3e-05,1.61257]
[1779644265692,50.24,76566.75,0.34,-0.02173,3e-05,1.61086]
[1779644270729,50.25,76565.44,0.34,-0.0218,3e-05,1.61468]
[1779644277117,50.26,76562.23,0.34,-0.02192,3e-05,1.62265]
[1779644282812,50.27,76561.67,0.34,-0.02196,3e-05,1.6251]
[1779644287848,50.28,76560.29,0.34,-0.02203,3e-05,1.62902]
[1779644293889,50.29,76560.02,0.34,-0.02206,3e-05,1.63082]
[1779644300939,50.3,76559.6,0.34,-0.02209,3e-05,1.63311]
[1779644305972,50.31,76562.34,0.34,-0.02202,3e-05,1.62842]
[1779644313023,50.32,76562.55,0.34,-0.02197,3e-05,1.62475]
[1779644319067,50.33,76563.31,0.34,-0.02197,3e-05,1.62452]
[1779644324102,50.34,76564.34,0.34,-0.02195,3e-05,1.62354]
[1779644329138,50.35,76564.23,0.34,-0.02198,3e-05,1.62492]
[1779644337194,50.36,76563.17,0.34,-0.02204,3e-05,1.62896]
[1779644342230,50.37,76570.86,0.34,-0.0218,3e-05,1.61416]
[1779644344275,50.37,76573.66,0.34,-0.02171,3e-05,1.60864]
[1779644344352,50.38,76583.83,0.34,-0.02138,3e-05,1.58806]
[1779644346738,50.38,76584.94,0.34,-0.02135,3e-05,1.58638]
[1779644347265,50.38,76585.1,0.34,-0.02135,3e-05,1.58635]
[1779644352300,50.39,76583.17,0.34,-0.02144,3e-05,1.59175]
[1779644354488,50.4,76582.59,0.34,-0.02146,3e-05,1.59322]
[1779644354563,50.4,76583.04,0.34,-0.02146,3e-05,1.59285]
[1779644360356,50.41,76585.59,0.34,-0.0214,3e-05,1.58902]
[1779644365391,50.42,76587.05,0.34,-0.02137,3e-05,1.58741]
[1779644370425,50.43,76588.12,0.34,-0.02136,3e-05,1.5866]
[1779644373942,50.44,76589.67,0.34,-0.02126,3e-05,1.57959]
[1779644374461,50.44,76602.85,0.34,-0.02084,3e-05,1.55329]
[1779644376475,50.45,76626.84,0.34,-0.02009,3e-05,1.50645]
[1779644378622,50.45,76623.08,0.34,-0.02022,3e-05,1.51461]
[1779644378633,50.46,76621.69,0.34,-0.02027,3e-05,1.51773]
[1779644383220,50.46,76624.27,0.34,-0.0202,3e-05,1.51341]
[1779644383258,50.47,76624.71,0.34,-0.0202,3e-05,1.51331]
[1779644388568,50.48,76628.88,0.34,-0.0201,3e-05,1.50708]
[1779644393603,50.5,76628.66,0.34,-0.02014,3e-05,1.50944]
[1779644398638,50.52,76626.3,0.34,-0.02025,3e-05,1.51635]
[1779644403673,50.53,76621.66,0.34,-0.02042,3e-05,1.52734]
[1779644408709,50.55,76619.62,0.34,-0.02051,3e-05,1.53316]
[1779644413743,50.56,76614.26,0.34,-0.02071,3e-05,1.54552]
[1779644418779,50.57,76612.32,0.34,-0.0208,3e-05,1.55103]
[1779644423813,50.59,76610.32,0.34,-0.02089,3e-05,1.55662]
[1779644429856,50.6,76610.01,0.34,-0.02093,3e-05,1.55911]
[1779644433892,50.61,76600.24,0.34,-0.0212,3e-05,1.5753]
[1779644438919,50.62,76597.79,0.34,-0.0213,3e-05,1.5816]
[1779644443955,50.63,76595.28,0.34,-0.0214,3e-05,1.58797]
[1779644449997,50.64,76596.41,0.34,-0.02139,3e-05,1.58716]
[1779644455032,50.65,76603.26,0.34,-0.02119,3e-05,1.57454]
[1779644462096,50.67,76603.05,0.34,-0.02122,3e-05,1.57677]
[1779644468459,50.68,76603.3,0.34,-0.02124,3e-05,1.57779]
[1779644475189,50.69,76605.41,0.34,-0.0212,3e-05,1.57529]
[1779644480225,50.7,76606.4,0.34,-0.02119,3e-05,1.57454]
[1779644486265,50.71,76606.78,0.34,-0.0212,3e-05,1.57526]
[1779644492312,50.73,76613.08,0.34,-0.02096,3e-05,1.55953]
[1779644493295,50.73,76613.08,0.34,-0.02096,3e-05,1.55953]
[1779644493301,50.73,76613.08,0.34,-0.02096,3e-05,1.55953]
[1779644493357,50.73,76616.34,0.34,-0.02086,3e-05,1.55329]
[1779644499359,50.74,76617.05,0.34,-0.02086,3e-05,1.55354]
[1779644504392,50.75,76617.59,0.34,-0.02087,3e-05,1.55387]
[1779644511441,50.77,76617.39,0.34,-0.02091,3e-05,1.55621]
[1779644516475,50.78,76618.25,0.34,-0.0209,3e-05,1.55587]
[1779644521512,50.79,76618.53,0.34,-0.02091,3e-05,1.55668]
[1779644525541,50.8,76626.42,0.34,-0.02068,3e-05,1.54211]
[1779644531584,50.81,76629.16,0.34,-0.02062,3e-05,1.53847]
[1779644536618,50.82,76625.15,0.34,-0.02077,3e-05,1.54789]
[1779644543667,50.84,76624.38,0.34,-0.02083,3e-05,1.55145]
[1779644549019,50.85,76614.82,0.34,-0.02115,3e-05,1.57176]
[1779644554744,50.86,76621.47,0.34,-0.02089,3e-05,1.55449]
[1779644561794,50.86,76621.63,0.34,-0.02089,3e-05,1.55417]
[1779644567836,50.86,76621.37,0.34,-0.0209,3e-05,1.55469]
[1779644571863,50.86,76613.29,0.34,-0.02117,3e-05,1.57158]
[1779644572872,50.86,76605.44,0.34,-0.02143,3e-05,1.58765]
[1779644577906,50.87,76605.11,0.34,-0.02145,3e-05,1.58945]
[1779644582941,50.88,76604.58,0.34,-0.02149,3e-05,1.59164]
[1779644587976,50.89,76604.84,0.34,-0.0215,3e-05,1.59218]
[1779644593011,50.9,76605.37,0.34,-0.0215,3e-05,1.59216]
[1779644598046,50.91,76606.08,0.34,-0.02149,3e-05,1.59177]
[1779644603081,50.91,76604.76,0.34,-0.02155,3e-05,1.59544]
[1779644609440,50.92,76605.54,0.34,-0.02154,3e-05,1.59504]
[1779644615164,50.93,76606.03,0.34,-0.02149,3e-05,1.59054]
[1779644621207,50.94,76606.15,0.34,-0.0215,3e-05,1.59149]
[1779644627248,50.95,76612.65,0.34,-0.02131,3e-05,1.57965]
[1779644632285,50.96,76612.49,0.34,-0.02133,3e-05,1.58105]
[1779644637320,50.97,76613.43,0.34,-0.02132,3e-05,1.58025]
[1779644642355,50.98,76612.97,0.34,-0.02135,3e-05,1.58226]
[1779644649727,50.99,76612.76,0.34,-0.02138,3e-05,1.58418]
[1779644655450,51.0,76611.83,0.34,-0.02143,3e-05,1.58732]
[1779644660485,51.01,76611.43,0.34,-0.02146,3e-05,1.58917]
[1779644666528,51.02,76611.46,0.34,-0.02148,3e-05,1.59035]
[1779644671566,51.03,76611.87,0.34,-0.02142,3e-05,1.58585]
[1779644676597,51.03,76611.46,0.34,-0.02145,3e-05,1.58772]
[1779644683646,51.05,76611.8,0.34,-0.02147,3e-05,1.5885]
[1779644690008,51.06,76611.58,0.34,-0.0215,3e-05,1.59039]
[1779644696734,51.07,76611.58,0.34,-0.02152,3e-05,1.59161]
[1779644701779,51.08,76613.36,0.34,-0.02147,3e-05,1.58903]
[1779644707821,51.08,76612.57,0.34,-0.02152,3e-05,1.59187]
[1779644715877,51.1,76612.18,0.34,-0.02156,3e-05,1.59429]
[1779644717892,51.1,76604.92,0.34,-0.0218,3e-05,1.60942]
[1779644722927,51.11,76604.55,0.34,-0.02183,3e-05,1.61105]
[1779644727963,51.12,76602.51,0.34,-0.02191,3e-05,1.61624]
[1779644732998,51.12,76605.53,0.34,-0.02177,3e-05,1.60617]
[1779644740359,51.13,76606.66,0.34,-0.02175,3e-05,1.6051]
[1779644747097,51.14,76607.11,0.34,-0.02175,3e-05,1.60541]
[1779644753138,51.15,76614.34,0.34,-0.02153,3e-05,1.59188]
[1779644758173,51.16,76613.75,0.34,-0.02157,3e-05,1.59405]
[1779644763208,51.17,76613.3,0.34,-0.0216,3e-05,1.59592]
[1779644769250,51.18,76612.49,0.34,-0.02164,3e-05,1.59871]
[1779644774285,51.18,76612.23,0.34,-0.02167,3e-05,1.60017]
[1779644779320,51.19,76613.13,0.34,-0.02165,3e-05,1.59929]
[1779644784355,51.2,76612.62,0.34,-0.02169,3e-05,1.60126]
[1779644789389,51.2,76613.23,0.34,-0.02168,3e-05,1.60096]
[1779644795432,51.21,76612.7,0.34,-0.02166,3e-05,1.59845]
[1779644800799,51.22,76613.01,0.34,-0.02166,3e-05,1.59878]
[1779644804494,51.23,76605.32,0.34,-0.02193,3e-05,1.61516]
[1779644808527,51.23,76613.17,0.34,-0.02168,3e-05,1.59987]
[1779644810868,51.24,76622.04,0.34,-0.0214,3e-05,1.58238]
[1779644816578,51.25,76622.22,0.34,-0.02141,3e-05,1.58333]
[1779644821614,51.25,76621.04,0.34,-0.02147,3e-05,1.58679]
[1779644824634,51.26,76612.45,0.34,-0.02176,3e-05,1.60475]
[1779644830677,51.27,76610.46,0.34,-0.02184,3e-05,1.60987]
[1779644835720,51.27,76603.97,0.34,-0.02207,3e-05,1.62394]
[1779644840747,51.28,76604.05,0.34,-0.02208,3e-05,1.62452]
[1779644846789,51.29,76605.69,0.34,-0.02204,3e-05,1.62205]
[1779644851825,51.29,76605.84,0.34,-0.02198,3e-05,1.61771]
[1779644856859,51.3,76612.93,0.34,-0.02176,3e-05,1.60407]
[1779644862902,51.31,76613.06,0.34,-0.02177,3e-05,1.60482]
[1779644867937,51.31,76611.74,0.34,-0.02183,3e-05,1.60831]
[1779644872973,51.32,76606.96,0.34,-0.022,3e-05,1.61879]
[1779644878007,51.33,76606.7,0.34,-0.02202,3e-05,1.62002]
[1779644883045,51.33,76603.12,0.34,-0.02215,3e-05,1.628]
[1779644890092,51.34,76602.45,0.34,-0.02219,3e-05,1.63022]
[1779644895126,51.34,76602.63,0.34,-0.02219,3e-05,1.63044]
[1779644900161,51.35,76602.23,0.34,-0.02221,3e-05,1.63199]
[1779644905197,51.35,76607.6,0.34,-0.02204,3e-05,1.62162]
[1779644911593,51.36,76610.89,0.34,-0.02189,3e-05,1.61102]
[1779644917282,51.37,76612.31,0.34,-0.02186,3e-05,1.60906]
[1779644927351,51.38,76613.6,0.34,-0.02184,3e-05,1.60802]
[1779644932386,51.39,76613.86,0.34,-0.02184,3e-05,1.60827]
[1779644939435,51.39,76614.17,0.34,-0.02185,3e-05,1.60874]
[1779644944471,51.4,76613.4,0.34,-0.02189,3e-05,1.61107]
[1779644949507,51.41,76613.48,0.34,-0.0219,3e-05,1.61168]
[1779644954540,51.41,76613.55,0.34,-0.02191,3e-05,1.61229]
[1779644959578,51.42,76614.99,0.34,-0.02187,3e-05,1.61014]
[1779644964611,51.42,76613.45,0.34,-0.02194,3e-05,1.61403]
[1779644969646,51.43,76613.3,0.34,-0.02195,3e-05,1.61508]
[1779644974682,51.44,76617.36,0.34,-0.02177,3e-05,1.60288]
[1779644980723,51.44,76618.85,0.34,-0.02174,3e-05,1.60091]
[1779644985758,51.45,76618.04,0.34,-0.02178,3e-05,1.60342]
[1779644990793,51.46,76618.52,0.34,-0.02178,3e-05,1.60332]
[1779644992196,51.46,76621.8,0.34,-0.02167,3e-05,1.59688]
[1779644992807,51.46,76642.19,0.34,-0.02102,3e-05,1.5564]
[1779644997842,51.47,76650.61,0.34,-0.02077,3e-05,1.54118]
[1779645002879,51.48,76644.83,0.34,-0.02098,3e-05,1.55387]
[1779645005244,51.49,76643.54,0.34,-0.02103,3e-05,1.55692]
[1779645005268,51.49,76643.54,0.34,-0.02103,3e-05,1.55692]
[1779645005902,51.49,76641.4,0.34,-0.0211,3e-05,1.5614]
[1779645010937,51.5,76644.86,0.34,-0.02101,3e-05,1.55574]
[1779645015971,51.51,76649.31,0.34,-0.02089,3e-05,1.54824]
[1779645021008,51.52,76652.88,0.34,-0.02079,3e-05,1.54255]
[1779645026094,51.53,76653.98,0.34,-0.02078,3e-05,1.54174]
[1779645027131,51.53,76674.04,0.34,-0.02016,3e-05,1.50285]
[1779645027424,51.53,76674.04,0.34,-0.02016,3e-05,1.50285]
[1779645028069,51.53,76697.43,0.34,-0.01945,3e-05,1.45845]
[1779645028614,51.53,76697.43,0.34,-0.01945,3e-05,1.45845]
[1779645029069,51.54,76700.89,0.34,-0.01936,3e-05,1.4526]
[1779645030078,51.54,76692.12,0.34,-0.01962,3e-05,1.46928]
[1779645032092,51.54,76679.53,0.34,-0.01995,3e-05,1.48919]
[1779645034359,51.55,76678.17,0.34,-0.02,3e-05,1.49213]
[1779645035111,51.55,76677.11,0.34,-0.02004,3e-05,1.49485]
[1779645040147,51.56,76671.32,0.34,-0.02025,3e-05,1.50759]
[1779645043167,51.57,76661.55,0.34,-0.02056,3e-05,1.52739]
[1779645048204,51.58,76657.23,0.34,-0.02072,3e-05,1.53714]
[1779645053236,51.59,76664.21,0.34,-0.02052,3e-05,1.52495]
[1779645058273,51.61,76657.19,0.34,-0.02077,3e-05,1.53995]
[1779645062688,51.61,76649.01,0.34,-0.02104,3e-05,1.55701]
[1779645068347,51.62,76648.53,0.34,-0.02108,3e-05,1.55936]
[1779645069350,51.63,76641.22,0.34,-0.02131,3e-05,1.57404]
[1779645074385,51.63,76635.16,0.34,-0.02153,3e-05,1.58707]
[1779645079420,51.64,76626.88,0.34,-0.02181,3e-05,1.60459]
[1779645084454,51.64,76621.83,0.34,-0.02197,3e-05,1.61466]
[1779645089489,51.64,76621.4,0.34,-0.02199,3e-05,1.61538]
[1779645094070,51.64,76618.08,0.34,-0.02204,3e-05,1.61792]
[1779645094132,51.64,76618.08,0.34,-0.02205,3e-05,1.61806]
[1779645099560,51.65,76617.95,0.34,-0.02206,3e-05,1.61906]
[1779645104594,51.65,76616.04,0.34,-0.02212,3e-05,1.62294]
[1779645110638,51.65,76616.03,0.34,-0.02212,3e-05,1.62274]
[1779645115672,51.65,76615.38,0.34,-0.02214,3e-05,1.62389]
[1779645121715,51.65,76615.15,0.34,-0.02214,3e-05,1.62414]
[1779645126748,51.65,76616.12,0.34,-0.02211,3e-05,1.62223]
[1779645131786,51.65,76615.86,0.34,-0.02214,3e-05,1.62366]
[1779645136819,51.66,76610.78,0.34,-0.02232,3e-05,1.63474]
[1779645141854,51.66,76608.88,0.34,-0.02239,3e-05,1.63925]
[1779645152932,51.67,76610.48,0.34,-0.0223,3e-05,1.63251]
[1779645158977,51.68,76610.82,0.34,-0.0223,3e-05,1.6326]
[1779645167040,51.69,76611.23,0.34,-0.0223,3e-05,1.63291]
[1779645172075,51.69,76612.31,0.34,-0.02228,3e-05,1.63122]
[1779645177110,51.69,76622.54,0.34,-0.02194,3e-05,1.61046]
[1779645182145,51.69,76624.61,0.34,-0.02187,3e-05,1.60628]
[1779645187180,51.69,76619.89,0.34,-0.02202,3e-05,1.6158]
[1779645192215,51.7,76619.18,0.34,-0.02205,3e-05,1.61748]
[1779645195237,51.7,76603.64,0.34,-0.02257,3e-05,1.64931]
[1779645200275,51.7,76602.11,0.34,-0.02262,3e-05,1.6525]
[1779645205309,51.7,76603.37,0.34,-0.02258,3e-05,1.64993]
[1779645210344,51.7,76605.72,0.34,-0.0225,3e-05,1.64514]
[1779645217396,51.7,76606.22,0.34,-0.02243,3e-05,1.63942]
[1779645223821,51.7,76608.38,0.34,-0.02236,3e-05,1.63513]
[1779645229479,51.7,76616.17,0.34,-0.0221,3e-05,1.61949]
[1779645234513,51.7,76615.97,0.34,-0.02211,3e-05,1.62015]
[1779645239548,51.7,76622.35,0.34,-0.0219,3e-05,1.60738]
[1779645245591,51.71,76621.42,0.34,-0.02194,3e-05,1.60947]
[1779645250626,51.71,76620.76,0.34,-0.02196,3e-05,1.61116]
[1779645255660,51.71,76621.41,0.34,-0.02195,3e-05,1.61021]
[1779645260697,51.71,76619.42,0.34,-0.02202,3e-05,1.61453]
[1779645265730,51.72,76619.75,0.34,-0.02201,3e-05,1.6143]
[1779645270765,51.72,76619.43,0.34,-0.02203,3e-05,1.61531]
[1779645280836,51.73,76619.51,0.34,-0.02198,3e-05,1.61118]
[1779645294312,51.74,76617.77,0.34,-0.02207,3e-05,1.61665]
[1779645300975,51.75,76616.8,0.34,-0.02211,3e-05,1.61943]
[1779645308038,51.76,76616.01,0.34,-0.02216,3e-05,1.6223]
[1779645314454,51.77,76607.35,0.34,-0.02247,3e-05,1.6409]
[1779645320121,51.77,76608.45,0.34,-0.02244,3e-05,1.63928]
[1779645325155,51.78,76608.79,0.34,-0.02244,3e-05,1.63922]
[1779645331197,51.78,76608.95,0.34,-0.02238,3e-05,1.63494]
[1779645336232,51.79,76609.22,0.34,-0.02239,3e-05,1.63504]
[1779645341272,51.79,76604.2,0.34,-0.02256,3e-05,1.64594]
[1779645346305,51.8,76605.41,0.34,-0.02253,3e-05,1.64402]
[1779645351338,51.8,76607.04,0.34,-0.02249,3e-05,1.64125]
[1779645356374,51.81,76607.47,0.34,-0.02248,3e-05,1.64093]
[1779645361408,51.81,76608.26,0.34,-0.02246,3e-05,1.63989]
[1779645366442,51.82,76608.8,0.34,-0.02246,3e-05,1.63935]
[1779645371478,51.82,76608.71,0.34,-0.02247,3e-05,1.6401]
[1779645377522,51.83,76609.2,0.34,-0.02246,3e-05,1.63975]
[1779645382556,51.83,76609.36,0.34,-0.02247,3e-05,1.63996]
[1779645388598,51.84,76609.38,0.34,-0.02247,3e-05,1.64056]
[1779645393634,51.84,76607.71,0.34,-0.02248,3e-05,1.63961]
[1779645398669,51.84,76608.3,0.34,-0.02246,3e-05,1.63875]
[1779645403705,51.84,76607.81,0.34,-0.02248,3e-05,1.63981]
[1779645409746,51.84,76607.42,0.34,-0.02249,3e-05,1.64067]
[1779645415156,51.84,76607.72,0.34,-0.02248,3e-05,1.6401]
[1779645420825,51.84,76608.04,0.34,-0.02247,3e-05,1.63949]
[1779645425859,51.84,76608.29,0.34,-0.02247,3e-05,1.63902]
[1779645430894,51.84,76608.78,0.34,-0.02245,3e-05,1.63806]
[1779645437942,51.85,76609.14,0.34,-0.02244,3e-05,1.63738]
[1779645442981,51.85,76609.54,0.34,-0.02243,3e-05,1.63661]
[1779645450030,51.85,76609.5,0.34,-0.02243,3e-05,1.63676]
[1779645455436,51.85,76609.8,0.34,-0.02236,3e-05,1.6314]
[1779645462113,51.85,76609.53,0.34,-0.02237,3e-05,1.63205]
[1779645467149,51.85,76611.62,0.34,-0.0223,3e-05,1.62789]
[1779645473191,51.85,76614.9,0.34,-0.02219,3e-05,1.62125]
[1779645478229,51.85,76613.84,0.34,-0.02222,3e-05,1.62316]
[1779645484269,51.85,76614.01,0.34,-0.02221,3e-05,1.6227]
[1779645487290,51.85,76629.1,0.34,-0.02172,3e-05,1.59228]
[1779645492327,51.85,76618.61,0.34,-0.02206,3e-05,1.61338]
[1779645497360,51.85,76620.56,0.34,-0.022,3e-05,1.60944]
[1779645503403,51.85,76618.84,0.34,-0.02205,3e-05,1.61291]
[1779645508437,51.85,76617.78,0.34,-0.02209,3e-05,1.61506]
[1779645514480,51.85,76617.19,0.34,-0.02205,3e-05,1.61145]
[1779645519515,51.85,76616.75,0.34,-0.02206,3e-05,1.61234]
[1779645524549,51.85,76615.47,0.34,-0.0221,3e-05,1.61493]
[1779645531598,51.85,76615.55,0.34,-0.0221,3e-05,1.61477]
[1779645536633,51.85,76605.72,0.34,-0.02243,3e-05,1.63475]
[1779645541670,51.85,76603.31,0.34,-0.02251,3e-05,1.63968]
[1779645546705,51.85,76602.6,0.34,-0.02253,3e-05,1.64114]
[1779645551740,51.85,76602.0,0.34,-0.02255,3e-05,1.64237]
[1779645556777,51.85,76602.89,0.34,-0.02252,3e-05,1.64054]
[1779645562817,51.85,76604.11,0.34,-0.02248,3e-05,1.63804]
[1779645567853,51.85,76605.37,0.34,-0.02244,3e-05,1.63547]
[1779645572888,51.85,76605.42,0.34,-0.02238,3e-05,1.63052]
[1779645577922,51.85,76606.96,0.34,-0.02232,3e-05,1.62739]
[1779645582958,51.85,76606.63,0.34,-0.02234,3e-05,1.62806]
[1779645587994,51.85,76607.2,0.34,-0.02232,3e-05,1.6269]
[1779645593038,51.85,76607.46,0.34,-0.02231,3e-05,1.62637]
[1779645599080,51.85,76607.93,0.34,-0.02229,3e-05,1.62541]
[1779645604117,51.85,76608.95,0.34,-0.02226,3e-05,1.62334]
[1779645609149,51.85,76610.39,0.34,-0.02221,3e-05,1.62041]
[1779645614184,51.85,76609.17,0.34,-0.02225,3e-05,1.62289]
[1779645619219,51.85,76611.95,0.34,-0.02216,3e-05,1.61725]
[1779645624254,51.85,76612.12,0.34,-0.02215,3e-05,1.6169]
[1779645629289,51.85,76610.83,0.34,-0.0222,3e-05,1.61952]
[1779645634325,51.84,76610.88,0.34,-0.02213,3e-05,1.61445]
[1779645639360,51.84,76610.7,0.34,-0.02213,3e-05,1.6146]
[1779645644395,51.84,76610.77,0.34,-0.02213,3e-05,1.61424]
[1779645649430,51.84,76606.34,0.34,-0.02227,3e-05,1.62298]
[1779645655471,51.84,76607.67,0.34,-0.02222,3e-05,1.61992]
[1779645660507,51.83,76609.89,0.34,-0.02214,3e-05,1.61515]
[1779645666913,51.83,76611.29,0.34,-0.02209,3e-05,1.61198]
[1779645672590,51.83,76611.25,0.34,-0.02209,3e-05,1.61178]
[1779645677628,51.83,76610.87,0.34,-0.02209,3e-05,1.61231]
[1779645682662,51.83,76610.86,0.34,-0.02209,3e-05,1.61221]
[1779645687696,51.83,76604.76,0.34,-0.02229,3e-05,1.62449]
[1779645691724,51.83,76614.51,0.34,-0.02191,3e-05,1.59994]
[1779645693738,51.83,76628.28,0.34,-0.02146,3e-05,1.57239]
[1779645700788,51.83,76629.01,0.34,-0.02143,3e-05,1.57094]
[1779645705821,51.83,76621.83,0.34,-0.02167,3e-05,1.58525]
[1779645710856,51.83,76619.17,0.34,-0.02175,3e-05,1.59057]
[1779645715892,51.83,76616.52,0.34,-0.02184,3e-05,1.59588]
[1779645721934,51.82,76614.72,0.34,-0.0219,3e-05,1.59947]
[1779645727339,51.82,76614.73,0.34,-0.0219,3e-05,1.59944]
[1779645735030,51.82,76613.74,0.34,-0.02193,3e-05,1.60143]
[1779645740062,51.82,76612.53,0.34,-0.02197,3e-05,1.60384]
[1779645745098,51.82,76604.25,0.34,-0.02224,3e-05,1.62042]
[1779645750133,51.82,76605.34,0.34,-0.0222,3e-05,1.61801]
[1779645757549,51.82,76607.43,0.34,-0.02207,3e-05,1.60882]
[1779645764231,51.82,76608.19,0.34,-0.02204,3e-05,1.60729]
[1779645777324,51.82,76608.29,0.34,-0.02204,3e-05,1.60692]
[1779645783364,51.82,76609.54,0.34,-0.02199,3e-05,1.60424]
[1779645788767,51.82,76609.78,0.34,-0.02199,3e-05,1.60376]
[1779645794441,51.82,76610.24,0.34,-0.02197,3e-05,1.60283]
[1779645799478,51.82,76599.65,0.34,-0.02233,3e-05,1.62439]
[1779645804512,51.82,76598.15,0.34,-0.02237,3e-05,1.62733]
[1779645809549,51.82,76597.49,0.34,-0.02239,3e-05,1.62837]
[1779645814584,51.81,76597.15,0.34,-0.02234,3e-05,1.62394]
[1779645819619,51.81,76605.2,0.34,-0.02206,3e-05,1.60737]
[1779645824654,51.81,76615.53,0.34,-0.02172,3e-05,1.58657]
[1779645829688,51.81,76615.09,0.34,-0.02174,3e-05,1.58746]
[1779645834723,51.81,76612.92,0.34,-0.02181,3e-05,1.59181]
[1779645839760,51.81,76604.04,0.34,-0.0221,3e-05,1.60967]
[1779645847816,51.81,76603.36,0.34,-0.02212,3e-05,1.61091]
[1779645852849,51.81,76605.11,0.34,-0.02206,3e-05,1.60737]
[1779645857885,51.81,76607.16,0.34,-0.02199,3e-05,1.60322]
[1779645863929,51.81,76608.0,0.34,-0.02197,3e-05,1.60144]
[1779645868963,51.81,76607.39,0.34,-0.02198,3e-05,1.60253]
[1779645874000,51.81,76601.1,0.34,-0.02213,3e-05,1.61021]
[1779645879035,51.8,76598.85,0.34,-0.0222,3e-05,1.61458]
[1779645884069,51.8,76594.89,0.34,-0.02233,3e-05,1.62237]
[1779645889473,51.8,76594.68,0.34,-0.02233,3e-05,1.62251]
[1779645895146,51.8,76593.37,0.34,-0.02237,3e-05,1.62506]
[1779645900181,51.8,76592.84,0.34,-0.02239,3e-05,1.62598]
[1779645905216,51.8,76593.47,0.34,-0.02236,3e-05,1.62446]
[1779645910259,51.8,76595.82,0.34,-0.02228,3e-05,1.61967]
[1779645915291,51.8,76595.31,0.34,-0.0223,3e-05,1.62071]
[1779645920325,51.8,76594.21,0.34,-0.02234,3e-05,1.62295]
[1779645925364,51.8,76593.34,0.34,-0.02237,3e-05,1.6252]
[1779645930401,51.8,76593.48,0.34,-0.02238,3e-05,1.6255]
[1779645935435,51.81,76594.03,0.34,-0.02231,3e-05,1.62015]
[1779645943494,51.82,76593.16,0.34,-0.02235,3e-05,1.62296]
[1779645949894,51.82,76588.0,0.34,-0.02254,3e-05,1.63437]
[1779645955577,51.83,76585.52,0.34,-0.02263,3e-05,1.64005]
[1779645960614,51.83,76585.84,0.34,-0.02263,3e-05,1.63997]
[1779645962651,51.83,76567.83,0.34,-0.02325,3e-05,1.67741]
[1779645963645,51.84,76548.2,0.34,-0.02395,4e-05,1.71893]
[1779645968681,51.83,76542.65,0.34,-0.02414,4e-05,1.73054]
[1779645973717,51.83,76554.87,0.34,-0.0237,4e-05,1.70434]
[1779645978756,51.83,76563.52,0.34,-0.0234,3e-05,1.68614]
[1779645983788,51.83,76557.86,0.34,-0.0236,4e-05,1.69813]
[1779645988824,51.83,76555.54,0.34,-0.02368,4e-05,1.70302]
[1779645992854,51.83,76561.76,0.34,-0.0234,3e-05,1.6849]
[1779645998897,51.83,76564.44,0.34,-0.02331,3e-05,1.67944]
[1779646003933,51.84,76564.07,0.34,-0.02332,3e-05,1.68038]
[1779646008968,51.84,76564.23,0.34,-0.02332,3e-05,1.6802]
[1779646015013,51.84,76564.69,0.34,-0.02331,3e-05,1.67952]
[1779646020045,51.84,76563.87,0.34,-0.02334,3e-05,1.68143]
[1779646025079,51.84,76562.18,0.34,-0.0234,3e-05,1.68516]
[1779646030114,51.84,76563.95,0.34,-0.02334,3e-05,1.68165]
[1779646035150,51.84,76564.19,0.34,-0.02334,3e-05,1.68137]
[1779646041191,51.85,76564.6,0.34,-0.02333,3e-05,1.6808]
[1779646049248,51.85,76563.65,0.34,-0.02337,3e-05,1.68317]
[1779646054283,51.85,76562.69,0.34,-0.02334,3e-05,1.68041]
[1779646060841,51.85,76562.19,0.34,-0.02336,3e-05,1.68146]
[1779646069388,51.85,76561.54,0.34,-0.02338,3e-05,1.68282]
[1779646074425,51.85,76569.5,0.34,-0.0231,3e-05,1.6662]
[1779646079458,51.85,76574.3,0.34,-0.02294,3e-05,1.65623]
[1779646084493,51.85,76575.61,0.34,-0.02289,3e-05,1.65352]
[1779646089528,51.85,76580.26,0.34,-0.02273,3e-05,1.64392]
[1779646099600,51.85,76586.36,0.34,-0.02252,3e-05,1.63139]
[1779646107654,51.85,76587.31,0.34,-0.02249,3e-05,1.62944]
[1779646112689,51.85,76588.02,0.34,-0.0224,3e-05,1.62312]
[1779646118732,51.85,76585.73,0.34,-0.02248,3e-05,1.6278]
[1779646126788,51.85,76586.48,0.34,-0.02246,3e-05,1.62627]
[1779646131823,51.85,76599.08,0.34,-0.02203,3e-05,1.60066]
[1779646139878,51.85,76599.02,0.34,-0.02204,3e-05,1.60079]
[1779646144914,51.85,76601.36,0.34,-0.02196,3e-05,1.59606]
[1779646151472,51.85,76601.52,0.34,-0.02195,3e-05,1.59574]
[1779646157020,51.85,76602.54,0.34,-0.02192,3e-05,1.59369]
[1779646162055,51.85,76603.21,0.34,-0.0219,3e-05,1.59234]
[1779646167093,51.85,76601.53,0.34,-0.02195,3e-05,1.59572]
[1779646172125,51.85,76596.04,0.34,-0.02207,3e-05,1.60198]
[1779646177160,51.85,76592.75,0.34,-0.02218,3e-05,1.60864]
[1779646183207,51.85,76593.07,0.34,-0.02217,3e-05,1.60799]
[1779646189243,51.85,76593.99,0.34,-0.02214,3e-05,1.60613]
[1779646196293,51.85,76594.07,0.34,-0.02214,3e-05,1.60596]
[1779646201328,51.85,76599.31,0.34,-0.02196,3e-05,1.59537]
[1779646206363,51.85,76600.39,0.34,-0.02193,3e-05,1.5932]
[1779646211398,51.85,76603.23,0.34,-0.02183,3e-05,1.58749]
[1779646216436,51.85,76602.5,0.34,-0.02186,3e-05,1.58895]
[1779646221468,51.85,76600.8,0.34,-0.02191,3e-05,1.59237]
[1779646226505,51.85,76601.56,0.34,-0.02189,3e-05,1.59084]
[1779646231541,51.85,76602.78,0.34,-0.02179,3e-05,1.58358]
[1779646236577,51.85,76602.2,0.34,-0.0218,3e-05,1.58475]
[1779646242618,51.85,76602.49,0.34,-0.0218,3e-05,1.58417]
[1779646248153,51.85,76603.99,0.34,-0.02175,3e-05,1.58116]
[1779646254703,51.85,76604.14,0.34,-0.02174,3e-05,1.58086]
[1779646259739,51.85,76609.37,0.34,-0.02157,3e-05,1.57041]
[1779646264774,51.85,76617.39,0.34,-0.02131,3e-05,1.55449]
[1779646269810,51.85,76616.39,0.34,-0.02134,3e-05,1.55647]
[1779646274844,51.85,76615.02,0.34,-0.02138,3e-05,1.55918]
[1779646279879,51.85,76607.62,0.34,-0.02163,3e-05,1.5739]
[1779646284914,51.85,76605.23,0.34,-0.0217,3e-05,1.57868]
[1779646292464,51.85,76602.86,0.34,-0.02172,3e-05,1.57862]
[1779646301027,51.85,76603.76,0.34,-0.02169,3e-05,1.57682]
[1779646306066,51.85,76603.25,0.34,-0.02171,3e-05,1.57784]
[1779646311104,51.85,76599.07,0.34,-0.02185,3e-05,1.58622]
[1779646316136,51.85,76598.88,0.34,-0.02185,3e-05,1.5866]
[1779646321171,51.85,76598.72,0.34,-0.02186,3e-05,1.58692]
[1779646324192,51.85,76615.18,0.34,-0.02132,3e-05,1.55411]
[1779646329227,51.85,76612.48,0.34,-0.02141,3e-05,1.55945]
[1779646334262,51.85,76610.55,0.34,-0.02147,3e-05,1.56329]
[1779646339298,51.85,76611.07,0.34,-0.02145,3e-05,1.56225]
[1779646344338,51.85,76611.49,0.34,-0.02144,3e-05,1.56142]
[1779646349369,51.85,76613.42,0.34,-0.02137,3e-05,1.55759]
[1779646354407,51.85,76613.14,0.34,-0.02132,3e-05,1.55338]
[1779646359441,51.85,76618.43,0.34,-0.02115,3e-05,1.54295]
[1779646364475,51.85,76618.02,0.34,-0.02116,3e-05,1.54375]
[1779646369510,51.85,76622.85,0.34,-0.02101,3e-05,1.53427]
[1779646374546,51.85,76624.65,0.34,-0.02095,3e-05,1.53074]
[1779646379582,51.85,76627.74,0.34,-0.02085,3e-05,1.52471]
[1779646384616,51.85,76627.05,0.34,-0.02087,3e-05,1.52605]
[1779646389651,51.85,76627.03,0.34,-0.02088,3e-05,1.52609]
[1779646394686,51.85,76628.18,0.34,-0.02084,3e-05,1.52385]
[1779646398713,51.85,76643.71,0.34,-0.02035,3e-05,1.49381]
[1779646403749,51.85,76645.04,0.34,-0.02031,3e-05,1.49125]
[1779646408784,51.85,76650.87,0.34,-0.02013,3e-05,1.48011]
[1779646413821,51.85,76656.86,0.34,-0.01988,3e-05,1.46413]
[1779646419860,51.85,76657.39,0.34,-0.01987,3e-05,1.46312]
[1779646424896,51.85,76659.95,0.34,-0.01979,3e-05,1.45829]
[1779646429933,51.83,76674.03,0.34,-0.01933,3e-05,1.42982]
[1779646434968,51.8,76676.5,0.34,-0.0192,3e-05,1.42175]
[1779646440040,51.8,76675.67,0.34,-0.01923,3e-05,1.42329]
[1779646445046,51.8,76669.11,0.34,-0.01942,3e-05,1.43548]
[1779646450080,51.8,76650.12,0.34,-0.02,3e-05,1.47123]
[1779646455119,51.8,76644.45,0.34,-0.02017,3e-05,1.48203]
[1779646460154,51.8,76643.68,0.34,-0.0202,3e-05,1.4835]
[1779646465187,51.8,76639.9,0.34,-0.02032,3e-05,1.49075]
[1779646470223,51.8,76639.84,0.34,-0.02032,3e-05,1.49086]
[1779646476264,51.8,76642.32,0.34,-0.02018,3e-05,1.48147]
[1779646481300,51.8,76642.38,0.34,-0.02018,3e-05,1.48136]
[1779646488349,51.8,76640.27,0.34,-0.02024,3e-05,1.48539]
[1779646493893,51.8,76638.9,0.34,-0.02029,3e-05,1.48802]
[1779646499430,51.8,76634.99,0.34,-0.02041,3e-05,1.49553]
[1779646504465,51.8,76639.01,0.34,-0.02028,3e-05,1.48781]
[1779646510507,51.8,76641.22,0.34,-0.02022,3e-05,1.48357]
[1779646515542,51.8,76644.84,0.34,-0.0201,3e-05,1.47666]
[1779646523599,51.8,76645.83,0.34,-0.02007,3e-05,1.47477]
[1779646528636,51.8,76649.0,0.34,-0.01997,3e-05,1.46874]
[1779646534677,51.8,76650.88,0.34,-0.01986,3e-05,1.46058]
[1779646542733,51.8,76652.08,0.34,-0.01982,3e-05,1.45831]
[1779646547768,51.8,76658.39,0.34,-0.01963,3e-05,1.44643]
[1779646552802,51.8,76658.75,0.34,-0.01962,3e-05,1.44575]
[1779646557842,51.8,76666.58,0.34,-0.01938,3e-05,1.43111]
[1779646562873,51.8,76666.39,0.34,-0.01939,3e-05,1.43147]
[1779646567909,51.8,76655.38,0.34,-0.01972,3e-05,1.45209]
[1779646572945,51.8,76648.41,0.34,-0.01993,3e-05,1.46526]
[1779646577979,51.8,76646.21,0.34,-0.02,3e-05,1.46943]
[1779646583013,51.8,76647.34,0.34,-0.01997,3e-05,1.46729]
[1779646590063,51.8,76647.19,0.34,-0.01997,3e-05,1.46757]
[1779646595102,51.8,76649.71,0.34,-0.01983,3e-05,1.45819]
[1779646599130,51.8,76663.65,0.34,-0.01941,3e-05,1.43203]
[1779646604692,51.79,76673.55,0.34,-0.01908,3e-05,1.41158]
[1779646610208,51.76,76675.74,0.34,-0.01896,3e-05,1.40407]
[1779646615243,51.73,76673.93,0.34,-0.01896,3e-05,1.40393]
[1779646620278,51.7,76679.9,0.34,-0.01873,3e-05,1.38954]
[1779646625312,51.67,76669.13,0.34,-0.01899,3e-05,1.40582]
[1779646630349,51.64,76682.97,0.34,-0.01853,3e-05,1.37705]
[1779646635382,51.61,76683.19,0.34,-0.01847,3e-05,1.37322]
[1779646641425,51.57,76683.71,0.34,-0.01839,3e-05,1.36815]
[1779646646459,51.54,76683.95,0.34,-0.01833,3e-05,1.36429]
[1779646651495,51.51,76685.04,0.34,-0.01819,3e-05,1.3545]
[1779646656530,51.48,76693.56,0.34,-0.01789,3e-05,1.33589]
[1779646661565,51.45,76691.18,0.34,-0.01791,3e-05,1.33689]
[1779646666601,51.42,76692.86,0.34,-0.01781,3e-05,1.33066]
[1779646671635,51.39,76685.68,0.34,-0.01796,3e-05,1.3402]
[1779646676670,51.37,76680.78,0.34,-0.01805,3e-05,1.34568]
[1779646681707,51.33,76673.58,0.34,-0.01819,3e-05,1.35463]
[1779646688754,51.29,76673.56,0.34,-0.01812,3e-05,1.35001]
[1779646693789,51.26,76677.61,0.34,-0.01796,3e-05,1.33953]
[1779646698824,51.23,76679.22,0.34,-0.01786,3e-05,1.33352]
[1779646703859,51.21,76679.2,0.34,-0.01781,3e-05,1.33049]
[1779646708894,51.18,76683.1,0.34,-0.01766,3e-05,1.32058]
[1779646713929,51.16,76686.2,0.34,-0.01747,3e-05,1.30792]
[1779646718986,51.13,76687.73,0.34,-0.01738,3e-05,1.30245]
[1779646724018,51.11,76685.56,0.34,-0.0174,3e-05,1.3035]
[1779646729053,51.08,76684.65,0.34,-0.01738,3e-05,1.30234]
[1779646734088,51.06,76681.9,0.34,-0.01742,3e-05,1.30445]
[1779646739123,51.03,76680.44,0.34,-0.01742,3e-05,1.3043]
[1779646744158,51.01,76671.15,0.34,-0.01763,3e-05,1.318]
[1779646749193,50.98,76670.34,0.34,-0.01761,3e-05,1.31663]
[1779646754227,50.96,76665.86,0.34,-0.01769,3e-05,1.3218]
[1779646759263,50.93,76664.9,0.34,-0.01768,3e-05,1.32065]
[1779646764299,50.91,76664.74,0.34,-0.01764,3e-05,1.31809]
[1779646765824,50.9,76649.34,0.34,-0.01806,3e-05,1.34516]
[1779646771348,50.87,76649.29,0.34,-0.01795,3e-05,1.33717]
[1779646776382,50.85,76652.52,0.34,-0.01781,3e-05,1.32837]
[1779646781417,50.82,76659.55,0.34,-0.01757,3e-05,1.3129]
[1779646786452,50.8,76659.52,0.34,-0.01752,3e-05,1.31015]
[1779646791487,50.77,76660.66,0.34,-0.01745,3e-05,1.30537]
[1779646798536,50.74,76658.61,0.34,-0.01745,3e-05,1.30518]
[1779646803575,50.71,76654.85,0.34,-0.01751,3e-05,1.30914]
[1779646808612,50.69,76651.98,0.34,-0.01755,3e-05,1.3115]
[1779646813643,50.67,76650.8,0.34,-0.01754,3e-05,1.31081]
[1779646818678,50.64,76655.61,0.34,-0.01736,3e-05,1.2995]
[1779646823713,50.62,76660.02,0.34,-0.01719,3e-05,1.28906]
[1779646829755,50.59,76660.08,0.34,-0.01715,3e-05,1.28596]
[1779646836316,50.56,76659.81,0.34,-0.01705,3e-05,1.27887]
[1779646841839,50.54,76658.46,0.34,-0.01705,3e-05,1.27896]
[1779646846874,50.52,76658.17,0.34,-0.01702,3e-05,1.27724]
[1779646852918,50.5,76659.78,0.34,-0.01694,3e-05,1.27179]
[1779646857951,50.48,76659.43,0.34,-0.01691,3e-05,1.26982]
[1779646862990,50.46,76657.93,0.34,-0.01692,3e-05,1.27074]
[1779646868024,50.44,76659.21,0.34,-0.01685,3e-05,1.26597]
[1779646874066,50.42,76659.24,0.34,-0.01681,3e-05,1.26342]
[1779646880107,50.39,76657.9,0.34,-0.01681,3e-05,1.26328]
[1779646886667,50.37,76657.81,0.34,-0.01678,3e-05,1.26138]
[1779646896737,50.34,76659.65,0.34,-0.01661,3e-05,1.24996]
[1779646902262,50.32,76661.19,0.34,-0.01653,3e-05,1.24497]
[1779646907298,50.3,76661.3,0.34,-0.0165,3e-05,1.24287]
[1779646912331,50.28,76664.71,0.34,-0.01638,3e-05,1.23514]
[1779646917372,50.27,76664.64,0.34,-0.01635,3e-05,1.23343]
[1779646922407,50.25,76664.6,0.34,-0.01633,3e-05,1.23169]
[1779646927441,50.24,76667.76,0.34,-0.01621,3e-05,1.22452]
[1779646934492,50.21,76669.21,0.34,-0.01614,3e-05,1.21967]
[1779646939529,50.2,76668.2,0.34,-0.01614,3e-05,1.21972]
[1779646947094,50.17,76668.79,0.34,-0.01608,3e-05,1.21608]
[1779646957164,50.15,76667.49,0.34,-0.01602,3e-05,1.21094]
[1779646962688,50.13,76664.88,0.34,-0.01606,3e-05,1.21377]
[1779646967723,50.12,76660.3,0.34,-0.01616,3e-05,1.21993]
[1779646972761,50.1,76660.15,0.34,-0.01614,3e-05,1.21855]
[1779646977796,50.09,76661.79,0.34,-0.01607,3e-05,1.21413]
[1779646982830,50.07,76662.24,0.34,-0.01603,3e-05,1.21178]
[1779646989880,50.05,76662.48,0.34,-0.01599,3e-05,1.20918]
[1779646994915,50.04,76662.67,0.34,-0.01596,3e-05,1.20731]
[1779646999949,50.02,76663.17,0.34,-0.01592,3e-05,1.20494]
[1779647005993,50.01,76663.29,0.34,-0.01589,3e-05,1.20294]
[1779647012035,49.99,76651.9,0.34,-0.01611,3e-05,1.21628]
[1779647017070,49.98,76651.21,0.34,-0.01611,3e-05,1.21583]
[1779647023112,49.96,76651.51,0.34,-0.01606,3e-05,1.21308]
[1779647028147,49.94,76654.22,0.34,-0.01597,3e-05,1.20691]
[1779647036204,49.92,76657.09,0.34,-0.01586,3e-05,1.19969]
[1779647041240,49.91,76658.35,0.34,-0.0158,3e-05,1.19612]
[1779647048288,49.89,76658.29,0.34,-0.01577,3e-05,1.19424]
[1779647053324,49.88,76658.16,0.34,-0.01575,3e-05,1.19307]
[1779647058360,49.86,76660.43,0.34,-0.01567,3e-05,1.18787]
[1779647066414,49.84,76660.36,0.34,-0.01564,3e-05,1.18589]
[1779647071452,49.83,76653.5,0.34,-0.01575,3e-05,1.19201]
[1779647076488,49.82,76650.32,0.34,-0.01581,3e-05,1.19594]
[1779647079512,49.81,76631.21,0.34,-0.01631,3e-05,1.22805]
[1779647080519,49.81,76606.98,0.34,-0.01698,3e-05,1.27052]
[1779647085557,49.8,76608.83,0.34,-0.0169,3e-05,1.26566]
[1779647090592,49.8,76614.24,0.34,-0.01675,3e-05,1.2561]
[1779647095632,49.8,76620.07,0.34,-0.01659,3e-05,1.2455]
[1779647100670,49.78,76623.59,0.34,-0.01646,3e-05,1.23763]
[1779647105709,49.76,76619.19,0.34,-0.01656,3e-05,1.24353]
[1779647110746,49.75,76611.43,0.34,-0.01674,3e-05,1.25533]
[1779647115781,49.73,76616.6,0.34,-0.01657,3e-05,1.24451]
[1779647120816,49.72,76610.43,0.34,-0.01671,3e-05,1.25354]
[1779647125852,49.7,76606.49,0.34,-0.01679,3e-05,1.25865]
[1779647130885,49.68,76602.05,0.34,-0.01689,3e-05,1.26463]
[1779647135928,49.68,76600.49,0.34,-0.01687,3e-05,1.26278]
[1779647140958,49.68,76596.37,0.34,-0.01699,3e-05,1.2701]
[1779647148011,49.68,76599.38,0.34,-0.0169,3e-05,1.26475]
[1779647153043,49.68,76599.18,0.34,-0.01691,3e-05,1.2651]
[1779647159085,49.68,76599.26,0.34,-0.01691,3e-05,1.26496]
[1779647165128,49.68,76605.9,0.34,-0.01672,3e-05,1.25321]
[1779647170163,49.68,76609.13,0.34,-0.01663,3e-05,1.24753]
[1779647175199,49.68,76610.63,0.34,-0.01659,3e-05,1.24489]
[1779647181239,49.68,76611.49,0.34,-0.01657,3e-05,1.24339]
[1779647187282,49.68,76609.67,0.34,-0.01662,3e-05,1.24658]
[1779647192317,49.68,76598.6,0.34,-0.01687,3e-05,1.26189]
[1779647197352,49.68,76597.1,0.34,-0.01691,3e-05,1.26455]
[1779647202386,49.68,76594.6,0.34,-0.01698,3e-05,1.269]
[1779647207422,49.68,76594.55,0.34,-0.01699,3e-05,1.26909]
[1779647212456,49.68,76590.51,0.34,-0.0171,3e-05,1.2763]
[1779647217491,49.68,76591.74,0.34,-0.01706,3e-05,1.2741]
[1779647222531,49.68,76592.97,0.34,-0.01703,3e-05,1.27191]
[1779647227566,49.68,76596.97,0.34,-0.01692,3e-05,1.26478]
[1779647232601,49.68,76596.15,0.34,-0.01694,3e-05,1.26624]
[1779647237636,49.68,76595.6,0.34,-0.01696,3e-05,1.26722]
[1779647243678,49.68,76595.52,0.34,-0.01696,3e-05,1.26736]
[1779647249227,49.68,76595.43,0.34,-0.01696,3e-05,1.26752]
[1779647254755,49.68,76596.53,0.34,-0.01688,3e-05,1.26132]
[1779647261804,49.68,76598.01,0.34,-0.01683,3e-05,1.2587]
[1779647266839,49.68,76596.87,0.34,-0.01687,3e-05,1.26072]
[1779647271874,49.68,76596.49,0.34,-0.01688,3e-05,1.26139]
[1779647276908,49.68,76596.62,0.34,-0.01687,3e-05,1.26116]
[1779647281964,49.68,76596.69,0.34,-0.01687,3e-05,1.26103]
[1779647289508,49.68,76595.93,0.34,-0.01689,3e-05,1.26238]
[1779647295059,49.68,76609.02,0.34,-0.01653,3e-05,1.23932]
[1779647300095,49.68,76609.24,0.34,-0.01652,3e-05,1.23893]
[1779647305131,49.68,76608.05,0.34,-0.01656,3e-05,1.24101]
[1779647310166,49.68,76607.16,0.34,-0.01658,3e-05,1.24257]
[1779647315202,49.68,76606.55,0.34,-0.01654,3e-05,1.23944]
[1779647320235,49.68,76601.98,0.34,-0.01667,3e-05,1.24746]
[1779647325270,49.68,76602.65,0.34,-0.01665,3e-05,1.24628]
[1779647330305,49.68,76602.81,0.34,-0.01665,3e-05,1.246]
[1779647336350,49.68,76602.74,0.34,-0.01665,3e-05,1.24612]
[1779647341387,49.68,76596.59,0.34,-0.01682,3e-05,1.25697]
[1779647346420,49.68,76595.17,0.34,-0.01686,3e-05,1.25948]
[1779647352462,49.68,76595.36,0.34,-0.01685,3e-05,1.25915]
[1779647357500,49.68,76596.42,0.34,-0.01682,3e-05,1.25727]
[1779647362531,49.68,76600.33,0.34,-0.01672,3e-05,1.25036]
[1779647367567,49.68,76600.43,0.34,-0.01671,3e-05,1.25019]
[1779647372601,49.68,76600.5,0.34,-0.01666,3e-05,1.24584]
[1779647377637,49.68,76598.82,0.34,-0.0167,3e-05,1.2488]
[1779647382672,49.68,76595.39,0.34,-0.0168,3e-05,1.25485]
[1779647387707,49.69,76595.59,0.34,-0.0168,3e-05,1.25518]
[1779647393748,49.72,76594.93,0.34,-0.01689,3e-05,1.26041]
[1779647398785,49.75,76593.65,0.34,-0.01698,3e-05,1.26608]
[1779647403818,49.78,76596.88,0.34,-0.01694,3e-05,1.26374]
[1779647408854,49.81,76596.82,0.34,-0.01699,3e-05,1.26724]
[1779647413889,49.84,76592.03,0.34,-0.01718,3e-05,1.27918]
[1779647418923,49.87,76593.34,0.34,-0.0172,3e-05,1.28025]
[1779647423960,49.9,76594.14,0.34,-0.01723,3e-05,1.28223]
[1779647430491,49.94,76594.99,0.34,-0.01727,3e-05,1.2848]
[1779647436048,49.97,76593.37,0.34,-0.01732,3e-05,1.2875]
[1779647441082,50.0,76592.05,0.34,-0.01742,3e-05,1.29328]
[1779647446116,50.03,76579.71,0.34,-0.01783,3e-05,1.319]
[1779647451151,50.06,76580.21,0.34,-0.01786,3e-05,1.32129]
[1779647455193,50.08,76560.14,0.34,-0.0185,3e-05,1.36088]
[1779647456194,50.09,76543.33,0.34,-0.01902,3e-05,1.39311]
[1779647461228,50.11,76540.21,0.34,-0.01916,3e-05,1.40165]
[1779647464248,50.12,76554.86,0.34,-0.01873,3e-05,1.37547]
[1779647469286,50.15,76554.82,0.34,-0.01878,3e-05,1.37833]
[1779647474318,50.17,76554.27,0.34,-0.01884,3e-05,1.38215]
[1779647479352,50.19,76553.84,0.34,-0.0189,3e-05,1.38573]
[1779647484389,50.22,76534.73,0.34,-0.01953,3e-05,1.42498]
[1779647490429,50.24,76540.71,0.34,-0.01939,3e-05,1.41652]
[1779647495465,50.26,76535.52,0.34,-0.01954,3e-05,1.42446]
[1779647500503,50.28,76527.98,0.34,-0.01982,3e-05,1.44153]
[1779647505542,50.3,76525.67,0.34,-0.01993,3e-05,1.44843]
[1779647510593,50.32,76515.57,0.34,-0.02029,3e-05,1.47055]
[1779647515628,50.34,76514.44,0.34,-0.02037,3e-05,1.475]
[1779647521670,50.36,76515.55,0.34,-0.02037,3e-05,1.47547]
[1779647526705,50.38,76520.88,0.34,-0.02024,3e-05,1.46721]
[1779647531742,50.4,76521.14,0.34,-0.02027,3e-05,1.46898]
[1779647537782,50.42,76528.42,0.34,-0.02008,3e-05,1.45748]
[1779647542818,50.44,76528.88,0.34,-0.0201,3e-05,1.4589]
[1779647547852,50.47,76532.07,0.34,-0.02004,3e-05,1.45546]
[1779647552887,50.49,76533.21,0.34,-0.01998,3e-05,1.45088]
[1779647557923,50.5,76533.28,0.34,-0.02002,3e-05,1.45306]
[1779647562958,50.52,76533.11,0.34,-0.02006,3e-05,1.45565]
[1779647567993,50.54,76532.72,0.34,-0.02011,3e-05,1.45865]
[1779647574034,50.56,76531.67,0.34,-0.02019,3e-05,1.46336]
[1779647581554,50.59,76537.26,0.34,-0.02005,3e-05,1.45546]
[1779647587126,50.61,76543.88,0.34,-0.01989,3e-05,1.44528]
[1779647592160,50.63,76544.55,0.34,-0.0199,3e-05,1.44629]
[1779647597196,50.65,76542.59,0.34,-0.02,3e-05,1.45238]
[1779647602230,50.67,76542.17,0.34,-0.02005,3e-05,1.45548]
[1779647607266,50.69,76545.98,0.34,-0.01997,3e-05,1.45037]
[1779647612300,50.71,76549.16,0.34,-0.01985,3e-05,1.44193]
[1779647618342,50.73,76549.02,0.34,-0.0199,3e-05,1.44507]
[1779647623378,50.75,76550.35,0.34,-0.01989,3e-05,1.44488]
[1779647628414,50.77,76547.5,0.34,-0.02002,3e-05,1.45279]
[1779647633449,50.79,76547.56,0.34,-0.02006,3e-05,1.455]
[1779647639490,50.81,76548.5,0.34,-0.02007,3e-05,1.45596]
[1779647644525,50.83,76551.72,0.34,-0.02001,3e-05,1.45203]
[1779647649561,50.85,76550.62,0.34,-0.02008,3e-05,1.4565]
[1779647656612,50.88,76550.28,0.34,-0.02015,3e-05,1.46042]
[1779647661645,50.9,76551.77,0.34,-0.02014,3e-05,1.45983]
[1779647667689,50.92,76551.63,0.34,-0.02019,3e-05,1.46285]
[1779647672723,50.94,76550.73,0.34,-0.02019,3e-05,1.46217]
[1779647677758,50.96,76549.08,0.34,-0.02028,3e-05,1.46765]
[1779647682794,50.98,76540.74,0.34,-0.02058,3e-05,1.48614]
[1779647687828,51.0,76540.69,0.34,-0.02062,3e-05,1.48831]
[1779647693870,51.02,76537.39,0.34,-0.02077,3e-05,1.49726]
[1779647698907,51.03,76538.06,0.34,-0.02078,3e-05,1.4979]
[1779647705955,51.06,76539.26,0.34,-0.02078,3e-05,1.49825]
[1779647712470,51.08,76539.52,0.34,-0.02082,3e-05,1.50044]
[1779647718040,51.1,76544.68,0.34,-0.02069,3e-05,1.49256]
[1779647723076,51.11,76542.94,0.34,-0.02078,3e-05,1.49794]
[1779647728110,51.13,76543.61,0.34,-0.02079,3e-05,1.49853]
[1779647733145,51.15,76543.78,0.34,-0.02075,3e-05,1.49535]
[1779647738180,51.16,76544.72,0.34,-0.02075,3e-05,1.49541]
[1779647743215,51.18,76544.57,0.34,-0.02079,3e-05,1.4976]
[1779647749257,51.2,76545.55,0.34,-0.02079,3e-05,1.49793]
[1779647754293,51.21,76554.56,0.34,-0.02053,3e-05,1.48218]
[1779647759327,51.23,76552.96,0.34,-0.02061,3e-05,1.4873]
[1779647764363,51.24,76554.3,0.34,-0.0206,3e-05,1.48665]
[1779647769398,51.26,76554.53,0.34,-0.02063,3e-05,1.48816]
[1779647776446,51.28,76559.14,0.34,-0.02052,3e-05,1.48192]
[1779647781483,51.3,76555.35,0.34,-0.02068,3e-05,1.49128]
[1779647787523,51.32,76555.35,0.34,-0.02072,3e-05,1.49359]
[1779647793043,51.34,76551.13,0.34,-0.02082,3e-05,1.49895]
[1779647800614,51.36,76551.12,0.34,-0.02087,3e-05,1.50191]
[1779647805650,51.37,76552.64,0.34,-0.02085,3e-05,1.50074]
[1779647810686,51.39,76561.52,0.34,-0.02059,3e-05,1.48523]
[1779647815724,51.39,76572.05,0.34,-0.02026,3e-05,1.46492]
[1779647820757,51.38,76573.09,0.34,-0.02021,3e-05,1.46202]
[1779647825792,51.38,76577.89,0.34,-0.02005,3e-05,1.45255]
[1779647832842,51.37,76588.36,0.34,-0.0197,3e-05,1.43098]
[1779647838883,51.35,76588.56,0.34,-0.01965,3e-05,1.42797]
[1779647843920,51.33,76590.41,0.34,-0.01956,3e-05,1.42231]
[1779647848954,51.31,76589.97,0.34,-0.01954,3e-05,1.42102]
[1779647853989,51.29,76588.83,0.34,-0.01947,3e-05,1.41607]
[1779647859025,51.26,76588.61,0.34,-0.01943,3e-05,1.41347]
[1779647865065,51.24,76587.39,0.34,-0.01943,3e-05,1.41314]
[1779647871109,51.22,76586.84,0.34,-0.0194,3e-05,1.41175]
[1779647876144,51.2,76586.71,0.34,-0.01938,3e-05,1.41]
[1779647882185,51.18,76586.58,0.34,-0.01933,3e-05,1.40748]
[1779647888227,51.16,76585.84,0.34,-0.01932,3e-05,1.40653]
[1779647893262,51.14,76587.18,0.34,-0.01925,3e-05,1.40208]
[1779647898297,51.12,76587.91,0.34,-0.01918,3e-05,1.39788]
[1779647903820,51.09,76587.68,0.34,-0.01914,3e-05,1.3957]
[1779647913894,51.05,76590.83,0.34,-0.0189,3e-05,1.37975]
[1779647919444,51.02,76595.32,0.34,-0.01872,3e-05,1.36834]
[1779647928506,50.98,76596.36,0.34,-0.01861,3e-05,1.36188]
[1779647934036,50.96,76599.06,0.34,-0.01849,3e-05,1.35443]
[1779647939583,50.93,76599.52,0.34,-0.01843,3e-05,1.35065]
[1779647944618,50.91,76602.31,0.34,-0.01831,3e-05,1.34314]
[1779647949653,50.89,76603.63,0.34,-0.01823,3e-05,1.33836]
[1779647955697,50.87,76603.49,0.34,-0.01819,3e-05,1.3358]
[1779647960732,50.85,76603.28,0.34,-0.01816,3e-05,1.33388]
[1779647965766,50.83,76606.1,0.34,-0.01805,3e-05,1.32688]
[1779647970804,50.82,76603.4,0.34,-0.01811,3e-05,1.3305]
[1779647975838,50.81,76599.08,0.34,-0.01816,3e-05,1.33265]
[1779647982888,50.79,76597.31,0.34,-0.01818,3e-05,1.33412]
[1779647992957,50.77,76599.19,0.34,-0.01809,3e-05,1.32834]
[1779647997993,50.76,76601.73,0.34,-0.01799,3e-05,1.3226]
[1779648003030,50.75,76613.21,0.34,-0.01763,3e-05,1.30004]
[1779648008066,50.73,76612.29,0.34,-0.01763,3e-05,1.29987]
[1779648013099,50.71,76612.42,0.34,-0.0176,3e-05,1.2978]
[1779648019144,50.69,76612.78,0.34,-0.01755,3e-05,1.29497]
[1779648025184,50.67,76615.47,0.34,-0.01744,3e-05,1.28803]
[1779648030219,50.66,76616.57,0.34,-0.01738,3e-05,1.28431]
[1779648035261,50.64,76620.37,0.34,-0.01719,3e-05,1.27154]
[1779648044871,50.61,76621.71,0.34,-0.0171,3e-05,1.26585]
[1779648051366,50.59,76622.81,0.34,-0.01703,3e-05,1.26163]
[1779648056402,50.58,76623.42,0.34,-0.01699,3e-05,1.25894]
[1779648061437,50.56,76616.31,0.34,-0.01716,3e-05,1.26979]
[1779648067481,50.54,76614.42,0.34,-0.01718,3e-05,1.27102]
[1779648072514,50.53,76616.36,0.34,-0.0171,3e-05,1.26585]
[1779648077551,50.51,76615.63,0.34,-0.0171,3e-05,1.26542]
[1779648085153,50.49,76615.32,0.34,-0.01707,3e-05,1.26359]
[1779648095223,50.45,76620.4,0.34,-0.0168,3e-05,1.24617]
[1779648100713,50.43,76622.02,0.34,-0.01671,3e-05,1.24052]
[1779648111789,50.38,76622.34,0.34,-0.01662,3e-05,1.2349]
[1779648116825,50.36,76623.86,0.34,-0.01655,3e-05,1.23002]
[1779648121863,50.34,76619.71,0.34,-0.01663,3e-05,1.23541]
[1779648126898,50.36,76610.49,0.34,-0.01691,3e-05,1.25289]
[1779648132943,50.37,76605.71,0.34,-0.01707,3e-05,1.26298]
[1779648135504,50.38,76590.93,0.34,-0.0175,3e-05,1.28979]
[1779648140998,50.39,76586.42,0.34,-0.01765,3e-05,1.2993]
[1779648146036,50.4,76583.62,0.34,-0.01775,3e-05,1.3055]
[1779648152080,50.41,76581.5,0.34,-0.01778,3e-05,1.30624]
[1779648157115,50.42,76573.76,0.34,-0.01802,3e-05,1.32139]
[1779648161145,50.43,76559.32,0.34,-0.01846,3e-05,1.34871]
[1779648166179,50.43,76554.26,0.34,-0.01863,3e-05,1.35885]
[1779648172221,50.44,76553.93,0.34,-0.01865,3e-05,1.36032]
[1779648177256,50.45,76551.57,0.34,-0.01874,3e-05,1.36544]
[1779648182290,50.45,76551.59,0.34,-0.01875,3e-05,1.36606]
[1779648187327,50.46,76554.55,0.34,-0.01867,3e-05,1.36119]
[1779648194375,50.47,76554.39,0.34,-0.01869,3e-05,1.36245]
[1779648199410,50.47,76554.57,0.34,-0.01869,3e-05,1.3628]
[1779648206458,50.48,76554.09,0.34,-0.01872,3e-05,1.36465]
[1779648211494,50.49,76553.39,0.34,-0.0187,3e-05,1.36224]
[1779648218546,50.5,76553.33,0.34,-0.01871,3e-05,1.3632]
[1779648223593,50.5,76547.36,0.34,-0.01891,3e-05,1.37515]
[1779648228628,50.51,76544.86,0.34,-0.01901,3e-05,1.38131]
[1779648233662,50.54,76545.09,0.34,-0.01905,3e-05,1.38364]
[1779648239704,50.57,76545.0,0.34,-0.0191,3e-05,1.38708]
[1779648244743,50.58,76550.15,0.34,-0.01897,3e-05,1.37919]
[1779648249775,50.6,76553.84,0.34,-0.0189,3e-05,1.3746]
[1779648256351,50.63,76552.2,0.34,-0.019,3e-05,1.381]
[1779648262864,50.66,76552.2,0.34,-0.01906,3e-05,1.38484]
[1779648268909,50.68,76550.71,0.34,-0.01915,3e-05,1.39003]
[1779648276491,50.71,76549.13,0.34,-0.01919,3e-05,1.39179]
[1779648286561,50.76,76548.34,0.34,-0.01931,3e-05,1.39924]
[1779648293078,50.79,76545.63,0.34,-0.01944,3e-05,1.40711]
[1779648298114,50.81,76548.34,0.34,-0.0194,3e-05,1.40455]
[1779648303147,50.83,76550.59,0.34,-0.01937,3e-05,1.40288]
[1779648313215,50.86,76550.93,0.34,-0.01942,3e-05,1.40608]
[1779648318253,50.89,76552.31,0.34,-0.01942,3e-05,1.40603]
[1779648323289,50.91,76553.15,0.34,-0.01944,3e-05,1.407]
[1779648328324,50.93,76552.94,0.34,-0.01948,3e-05,1.40993]
[1779648333358,50.95,76557.88,0.34,-0.01931,3e-05,1.39846]
[1779648338394,50.96,76561.05,0.34,-0.01923,3e-05,1.39332]
[1779648344437,50.96,76564.33,0.34,-0.01913,3e-05,1.38767]
[1779648349472,50.97,76564.09,0.34,-0.01915,3e-05,1.38857]
[1779648354506,50.97,76559.63,0.34,-0.01929,3e-05,1.39734]
[1779648359541,50.97,76559.75,0.34,-0.01929,3e-05,1.39746]
[1779648367597,50.98,76565.87,0.34,-0.01912,3e-05,1.38657]
[1779648372632,50.98,76565.42,0.34,-0.01914,3e-05,1.38782]
[1779648383711,50.96,76565.4,0.34,-0.01909,3e-05,1.38494]
[1779648389754,50.92,76565.19,0.34,-0.01903,3e-05,1.38118]
[1779648394787,50.91,76558.4,0.34,-0.01916,3e-05,1.38817]
[1779648400829,50.91,76558.27,0.34,-0.01916,3e-05,1.3881]
[1779648405864,50.91,76559.26,0.34,-0.01913,3e-05,1.38661]
[1779648410903,50.92,76559.89,0.34,-0.01912,3e-05,1.38578]
[1779648415935,50.92,76562.3,0.34,-0.01905,3e-05,1.38163]
[1779648421977,50.9,76562.65,0.34,-0.019,3e-05,1.37835]
[1779648427559,50.87,76562.89,0.34,-0.01895,3e-05,1.37522]
[1779648433055,50.85,76562.74,0.34,-0.01892,3e-05,1.37343]
[1779648438090,50.82,76563.07,0.34,-0.01885,3e-05,1.36935]
[1779648445140,50.78,76563.17,0.34,-0.01877,3e-05,1.36435]
[1779648450173,50.75,76562.18,0.34,-0.01875,3e-05,1.36278]
[1779648457774,50.71,76562.33,0.34,-0.01859,3e-05,1.35261]
[1779648464272,50.67,76562.41,0.34,-0.01853,3e-05,1.34853]
[1779648469307,50.64,76569.34,0.34,-0.01827,3e-05,1.33254]
[1779648474347,50.62,76576.19,0.34,-0.01802,3e-05,1.31701]
[1779648479381,50.59,76577.57,0.34,-0.01793,3e-05,1.31157]
[1779648485424,50.56,76583.4,0.34,-0.01771,3e-05,1.29768]
[1779648490459,50.54,76583.36,0.34,-0.01766,3e-05,1.29504]
[1779648495496,50.51,76574.84,0.34,-0.01787,3e-05,1.30773]
[1779648500544,50.49,76563.6,0.34,-0.01816,3e-05,1.32545]
[1779648505579,50.48,76550.55,0.34,-0.01853,3e-05,1.34851]
[1779648511621,50.49,76541.96,0.34,-0.01875,3e-05,1.36072]
[1779648516656,50.49,76540.79,0.34,-0.01879,3e-05,1.36358]
[1779648521690,50.5,76534.23,0.34,-0.01901,3e-05,1.377]
[1779648526728,50.52,76527.9,0.34,-0.01925,3e-05,1.39166]
[1779648531761,50.55,76528.78,0.34,-0.01927,3e-05,1.39258]
[1779648536795,50.57,76530.36,0.34,-0.01926,3e-05,1.39217]
[1779648541831,50.59,76535.12,0.34,-0.01915,3e-05,1.38575]
[1779648546867,50.62,76539.22,0.34,-0.01908,3e-05,1.38119]
[1779648551905,50.64,76537.89,0.34,-0.01916,3e-05,1.38633]
[1779648555933,50.65,76521.0,0.34,-0.0197,3e-05,1.41908]
[1779648560968,50.65,76518.0,0.34,-0.0198,3e-05,1.42487]
[1779648566006,50.62,76516.92,0.34,-0.01977,3e-05,1.42342]
[1779648571042,50.59,76509.86,0.34,-0.01989,3e-05,1.42955]
[1779648576078,50.58,76516.9,0.34,-0.01964,3e-05,1.41449]
[1779648581113,50.55,76517.23,0.34,-0.01957,3e-05,1.41033]
[1779648586150,50.52,76527.83,0.34,-0.01918,3e-05,1.38658]
[1779648591185,50.49,76530.49,0.34,-0.01904,3e-05,1.37806]
[1779648596220,50.46,76531.03,0.34,-0.01897,3e-05,1.37356]
[1779648601256,50.44,76530.19,0.34,-0.01895,3e-05,1.37235]
[1779648606289,50.4,76530.16,0.34,-0.01889,3e-05,1.36828]
[1779648611325,50.37,76528.47,0.34,-0.01888,3e-05,1.36806]
[1779648616360,50.34,76524.94,0.34,-0.01894,3e-05,1.37132]
[1779648621395,50.31,76524.96,0.34,-0.01888,3e-05,1.36783]
[1779648626429,50.28,76526.87,0.34,-0.01877,3e-05,1.36085]
[1779648631464,50.25,76525.95,0.34,-0.01868,3e-05,1.35467]
[1779648636500,50.23,76526.37,0.34,-0.01861,3e-05,1.35058]
[1779648641535,50.2,76527.25,0.34,-0.01853,3e-05,1.34566]
[1779648647578,50.16,76522.17,0.34,-0.01863,3e-05,1.35125]
[1779648653620,50.13,76521.94,0.34,-0.01857,3e-05,1.34772]
[1779648658655,50.1,76527.2,0.34,-0.01836,3e-05,1.33465]
[1779648663697,50.07,76527.52,0.34,-0.0183,3e-05,1.3309]
[1779648668731,50.05,76536.85,0.34,-0.01797,3e-05,1.31066]
[1779648677797,50.0,76536.08,0.34,-0.01791,3e-05,1.30681]
[1779648682832,49.98,76531.74,0.34,-0.01799,3e-05,1.31187]
[1779648687868,49.95,76535.04,0.34,-0.01784,3e-05,1.30291]
[1779648694917,49.91,76534.85,0.34,-0.01773,3e-05,1.29485]
[1779648706999,49.86,76534.0,0.34,-0.01765,3e-05,1.28976]
[1779648712035,49.83,76533.85,0.34,-0.0176,3e-05,1.28678]
[1779648717070,49.8,76533.09,0.34,-0.01758,3e-05,1.2855]
[1779648723114,49.78,76532.86,0.34,-0.01753,3e-05,1.28277]
[1779648728149,49.75,76533.11,0.34,-0.01749,3e-05,1.27973]
[1779648736205,49.72,76532.95,0.34,-0.01742,3e-05,1.27596]
[1779648741240,49.7,76533.13,0.34,-0.01738,3e-05,1.27315]
[1779648748288,49.67,76537.31,0.34,-0.0172,3e-05,1.26228]
[1779648757351,49.63,76537.09,0.34,-0.01709,3e-05,1.25417]
[1779648763393,49.61,76535.44,0.34,-0.01709,3e-05,1.25441]
[1779648768430,49.58,76520.35,0.34,-0.0175,3e-05,1.27935]
[1779648774472,49.56,76521.97,0.34,-0.0174,3e-05,1.27344]
[1779648780031,49.54,76522.38,0.34,-0.01735,3e-05,1.27026]
[1779648785550,49.51,76531.27,0.34,-0.01705,3e-05,1.25143]
[1779648790586,49.49,76530.34,0.34,-0.01704,3e-05,1.25084]
[1779648795621,49.47,76538.84,0.34,-0.01676,3e-05,1.23357]
[1779648800657,49.46,76537.6,0.34,-0.01676,3e-05,1.23371]
[1779648805691,49.44,76538.51,0.34,-0.0167,3e-05,1.23009]
[1779648811733,49.42,76536.84,0.34,-0.01666,3e-05,1.22641]
[1779648818781,49.39,76537.47,0.34,-0.0166,3e-05,1.22261]
[1779648823817,49.37,76539.43,0.34,-0.01651,3e-05,1.21728]
[1779648828852,49.36,76540.44,0.34,-0.01646,3e-05,1.21365]
[1779648833887,49.34,76542.54,0.34,-0.01637,3e-05,1.20815]
[1779648838922,49.33,76544.87,0.34,-0.01628,3e-05,1.20233]
[1779648844964,49.31,76544.51,0.34,-0.01625,3e-05,1.2009]
[1779648849999,49.29,76544.79,0.34,-0.01622,3e-05,1.19871]
[1779648855034,49.28,76545.11,0.34,-0.01618,3e-05,1.19648]
[1779648859063,49.27,76559.55,0.34,-0.01577,3e-05,1.17032]
[1779648864098,49.25,76564.91,0.34,-0.0156,3e-05,1.15981]
[1779648870668,49.24,76560.57,0.34,-0.01569,3e-05,1.16529]
[1779648876181,49.22,76560.57,0.34,-0.01561,3e-05,1.15978]
[1779648881216,49.21,76562.68,0.34,-0.01554,3e-05,1.15489]
[1779648887264,49.2,76572.29,0.34,-0.01526,3e-05,1.13704]
[1779648892301,49.19,76574.58,0.34,-0.01518,3e-05,1.13216]
[1779648897335,49.18,76573.86,0.34,-0.01518,3e-05,1.13233]
[1779648902370,49.17,76571.36,0.34,-0.01523,3e-05,1.13548]
[1779648907404,49.16,76570.82,0.34,-0.01523,3e-05,1.13535]
[1779648912440,49.15,76569.33,0.34,-0.01525,3e-05,1.13682]
[1779648919488,49.13,76568.99,0.34,-0.01524,3e-05,1.13596]
[1779648924526,49.12,76578.12,0.34,-0.01498,3e-05,1.11978]
[1779648929559,49.12,76579.85,0.34,-0.01493,3e-05,1.11607]
[1779648935601,49.11,76579.51,0.34,-0.01487,3e-05,1.11163]
[1779648941167,49.1,76578.92,0.34,-0.01487,3e-05,1.11182]
[1779648947684,49.09,76578.74,0.34,-0.01486,3e-05,1.11105]
[1779648952720,49.08,76579.62,0.34,-0.01483,3e-05,1.10886]
[1779648957756,49.08,76579.52,0.34,-0.01482,3e-05,1.1083]
[1779648962790,49.07,76573.36,0.34,-0.01497,3e-05,1.11773]
[1779648971377,49.05,76568.1,0.34,-0.01508,3e-05,1.1249]
[1779648976898,49.05,76568.95,0.34,-0.01504,3e-05,1.1226]
[1779648981932,49.04,76569.67,0.34,-0.01501,3e-05,1.12052]
[1779648988981,49.03,76569.56,0.34,-0.01499,3e-05,1.11948]
[1779648994017,49.02,76569.73,0.34,-0.01492,3e-05,1.11429]
[1779648999053,49.01,76572.47,0.34,-0.01484,3e-05,1.10895]
[1779649006100,49.0,76572.81,0.34,-0.01481,3e-05,1.10734]
[1779649011659,48.99,76568.63,0.34,-0.01491,3e-05,1.11336]
[1779649018185,48.98,76568.54,0.34,-0.0149,3e-05,1.1126]
[1779649028255,48.97,76568.41,0.34,-0.01488,3e-05,1.11137]
[1779649035303,48.96,76572.99,0.34,-0.01475,3e-05,1.1029]
[1779649041869,48.95,76574.15,0.34,-0.0147,3e-05,1.10016]
[1779649047388,48.95,76573.04,0.34,-0.01472,3e-05,1.10128]
[1779649052422,48.94,76572.47,0.34,-0.01467,3e-05,1.09763]
[1779649057457,48.94,76572.89,0.34,-0.01466,3e-05,1.09641]
[1779649067527,48.93,76573.03,0.34,-0.01464,3e-05,1.09511]
[1779649072563,48.92,76572.21,0.34,-0.01465,3e-05,1.09591]
[1779649078605,48.92,76571.75,0.34,-0.01465,3e-05,1.09604]
[1779649084647,48.91,76571.59,0.34,-0.01464,3e-05,1.09569]
[1779649089682,48.9,76571.31,0.34,-0.01464,3e-05,1.09565]
[1779649097743,48.9,76571.1,0.34,-0.01464,3e-05,1.09523]
[1779649102774,48.89,76574.53,0.34,-0.01454,3e-05,1.08918]
[1779649109822,48.89,76574.8,0.34,-0.01453,3e-05,1.08816]
[1779649114856,48.88,76574.97,0.34,-0.01447,3e-05,1.08351]
[1779649119892,48.88,76575.71,0.34,-0.01444,3e-05,1.08194]
[1779649124926,48.88,76577.21,0.34,-0.0144,3e-05,1.07917]
[1779649129961,48.87,76577.62,0.34,-0.01438,3e-05,1.07817]
[1779649134996,48.87,76576.92,0.34,-0.01439,3e-05,1.07897]
[1779649140033,48.87,76577.62,0.34,-0.01437,3e-05,1.0775]
[1779649146076,48.86,76577.43,0.34,-0.01437,3e-05,1.07742]
[1779649151109,48.86,76577.32,0.34,-0.01437,3e-05,1.07727]
[1779649156147,48.86,76578.36,0.34,-0.01434,3e-05,1.07526]
[1779649161181,48.85,76581.84,0.34,-0.01425,3e-05,1.06937]
[1779649167222,48.85,76581.66,0.34,-0.01424,3e-05,1.06935]
[1779649172258,48.85,76583.57,0.34,-0.01414,2e-05,1.06212]
[1779649177293,48.85,76575.48,0.34,-0.01434,3e-05,1.0749]
[1779649182329,48.84,76567.85,0.34,-0.01453,3e-05,1.08693]
[1779649187363,48.84,76570.87,0.34,-0.01445,3e-05,1.08161]
[1779649192397,48.84,76570.68,0.34,-0.01445,3e-05,1.08154]
[1779649197434,48.83,76571.66,0.34,-0.01442,3e-05,1.07958]
[1779649202469,48.83,76577.61,0.34,-0.01426,3e-05,1.0696]
[1779649207508,48.83,76575.51,0.34,-0.01431,3e-05,1.07264]
[1779649212539,48.82,76570.84,0.34,-0.01442,3e-05,1.07995]
[1779649217574,48.82,76570.3,0.34,-0.01443,3e-05,1.08038]
[1779649222610,48.82,76566.72,0.34,-0.01451,3e-05,1.08586]
[1779649227645,48.81,76578.22,0.34,-0.01422,3e-05,1.06683]
[1779649233688,48.81,76583.32,0.34,-0.01404,2e-05,1.05447]
[1779649238722,48.81,76584.02,0.34,-0.01402,2e-05,1.0532]
[1779649243757,48.81,76594.16,0.34,-0.01377,2e-05,1.03708]
[1779649248794,48.81,76601.01,0.34,-0.0136,2e-05,1.02632]
[1779649254836,48.81,76603.29,0.34,-0.01354,2e-05,1.02276]
[1779649259871,48.81,76608.79,0.34,-0.01341,2e-05,1.01424]
[1779649264910,48.81,76627.21,0.34,-0.01298,2e-05,0.98619]
[1779649269944,48.81,76638.49,0.34,-0.01272,2e-05,0.96957]
[1779649278003,48.82,76638.45,0.34,-0.01274,2e-05,0.97029]
[1779649283572,48.82,76637.5,0.34,-0.01276,2e-05,0.97209]
[1779649289083,48.83,76639.2,0.34,-0.01273,2e-05,0.97006]
[1779649294117,48.83,76638.7,0.34,-0.0127,2e-05,0.96755]
[1779649299152,48.84,76639.2,0.34,-0.0127,2e-05,0.96727]
[1779649304186,48.84,76638.61,0.34,-0.01272,2e-05,0.96861]
[1779649309222,48.85,76634.5,0.34,-0.01282,2e-05,0.97521]
[1779649314256,48.85,76632.42,0.34,-0.01287,2e-05,0.97873]
[1779649319292,48.85,76619.43,0.34,-0.01318,2e-05,0.99868]
[1779649324332,48.86,76608.22,0.34,-0.01345,2e-05,1.01608]
[1779649329367,48.86,76619.86,0.34,-0.01317,2e-05,0.99821]
[1779649335411,48.86,76624.52,0.34,-0.01307,2e-05,0.99135]
[1779649340444,48.86,76631.88,0.34,-0.0129,2e-05,0.98049]
[1779649345482,48.86,76632.33,0.34,-0.0129,2e-05,0.98012]
[1779649350521,48.87,76632.67,0.34,-0.01289,2e-05,0.97993]
[1779649355553,48.87,76635.05,0.34,-0.0128,2e-05,0.973]
[1779649360587,48.88,76640.36,0.34,-0.01268,2e-05,0.96554]
[1779649365623,48.88,76643.69,0.34,-0.01261,2e-05,0.96111]
[1779649370657,48.89,76643.07,0.34,-0.01264,2e-05,0.96255]
[1779649375693,48.89,76642.73,0.34,-0.01265,2e-05,0.96357]
[1779649380728,48.9,76643.42,0.34,-0.01264,2e-05,0.96307]
[1779649385763,48.9,76641.89,0.34,-0.01269,2e-05,0.96596]
[1779649390798,48.91,76640.07,0.34,-0.01274,2e-05,0.96918]
[1779649397847,48.91,76638.93,0.34,-0.01277,2e-05,0.97154]
[1779649402882,48.92,76637.28,0.34,-0.01282,2e-05,0.97447]
[1779649407917,48.92,76627.34,0.34,-0.01305,2e-05,0.98981]
[1779649412951,48.93,76615.23,0.34,-0.01329,2e-05,1.00473]
[1779649417987,48.93,76614.88,0.34,-0.01331,2e-05,1.00554]
[1779649424567,48.93,76614.49,0.34,-0.01332,2e-05,1.0064]
[1779649430075,48.93,76615.46,0.34,-0.0133,2e-05,1.00514]
[1779649437121,48.94,76616.8,0.34,-0.01327,2e-05,1.00333]
[1779649442154,48.94,76620.79,0.34,-0.01318,2e-05,0.99743]
[1779649447191,48.94,76622.16,0.34,-0.01315,2e-05,0.99554]
[1779649452225,48.94,76620.94,0.34,-0.01318,2e-05,0.99758]
[1779649458267,48.94,76621.06,0.34,-0.01318,2e-05,0.9976]
[1779649463302,48.95,76622.15,0.34,-0.01316,2e-05,0.9961]
[1779649468337,48.95,76614.85,0.34,-0.01334,2e-05,1.00739]
[1779649473372,48.95,76607.9,0.34,-0.01345,2e-05,1.0143]
[1779649480424,48.95,76608.71,0.34,-0.01343,2e-05,1.01304]
[1779649486467,48.95,76607.89,0.34,-0.01345,2e-05,1.01428]
[1779649491506,48.95,76606.84,0.34,-0.01348,2e-05,1.01589]
[1779649496537,48.95,76596.42,0.34,-0.01373,2e-05,1.03211]
[1779649501572,48.95,76589.24,0.34,-0.01391,2e-05,1.04341]
[1779649506607,48.95,76591.5,0.34,-0.01385,2e-05,1.03984]
[1779649511642,48.95,76588.84,0.34,-0.01392,2e-05,1.04404]
[1779649523725,48.95,76586.6,0.34,-0.01397,2e-05,1.04759]
[1779649528761,48.95,76591.07,0.34,-0.01386,2e-05,1.04059]
[1779649533796,48.95,76591.95,0.34,-0.01379,2e-05,1.03533]
[1779649538840,48.95,76591.9,0.34,-0.01379,2e-05,1.03541]
[1779649544872,48.95,76594.45,0.34,-0.01373,2e-05,1.0314]
[1779649549907,48.95,76593.09,0.34,-0.01376,2e-05,1.03354]
[1779649554943,48.95,76590.76,0.34,-0.01382,2e-05,1.0372]
[1779649559977,48.95,76593.54,0.34,-0.01375,2e-05,1.03283]
[1779649565013,48.95,76594.93,0.34,-0.01372,2e-05,1.03065]
[1779649571055,48.95,76595.67,0.34,-0.0137,2e-05,1.02949]
[1779649576089,48.95,76598.53,0.34,-0.01363,2e-05,1.02503]
[1779649581124,48.95,76600.15,0.34,-0.01359,2e-05,1.0225]
[1779649586160,48.95,76601.54,0.34,-0.01356,2e-05,1.02046]
[1779649593210,48.95,76601.53,0.34,-0.01351,2e-05,1.01687]
[1779649599251,48.95,76599.75,0.34,-0.01356,2e-05,1.01967]
[1779649604286,48.95,76600.22,0.34,-0.01355,2e-05,1.01894]
[1779649609321,48.95,76600.13,0.34,-0.01355,2e-05,1.01908]
[1779649615913,48.95,76602.51,0.34,-0.01349,2e-05,1.01539]
[1779649621406,48.95,76602.14,0.34,-0.0135,2e-05,1.01596]
[1779649627448,48.95,76605.66,0.34,-0.01342,2e-05,1.01052]
[1779649632483,48.95,76605.66,0.34,-0.01342,2e-05,1.01052]
[1779649646123,48.95,76607.91,0.34,-0.01336,2e-05,1.00705]
[1779649656193,48.95,76610.03,0.34,-0.01326,2e-05,0.99998]
[1779649666263,48.95,76612.34,0.34,-0.01321,2e-05,0.99645]
[1779649672764,48.95,76613.2,0.34,-0.01319,2e-05,0.99514]
[1779649677800,48.95,76613.55,0.34,-0.01318,2e-05,0.99461]
[1779649682835,48.95,76616.38,0.34,-0.01311,2e-05,0.9903]
[1779649688877,48.95,76616.61,0.34,-0.01311,2e-05,0.98995]
[1779649693912,48.95,76618.72,0.34,-0.01306,2e-05,0.98675]
[1779649698947,48.95,76616.13,0.34,-0.01312,2e-05,0.99068]
[1779649703984,48.95,76613.91,0.34,-0.01317,2e-05,0.99406]
[1779649709019,48.95,76612.73,0.34,-0.0132,2e-05,0.99586]
[1779649714059,48.95,76612.69,0.34,-0.01315,2e-05,0.99212]
[1779649719090,48.95,76614.19,0.34,-0.01312,2e-05,0.98984]
[1779649726145,48.95,76614.51,0.34,-0.01311,2e-05,0.98936]
[1779649733189,48.95,76603.85,0.34,-0.01336,2e-05,1.00565]
[1779649744264,48.95,76608.15,0.34,-0.01326,2e-05,0.99905]
[1779649749300,48.95,76610.61,0.34,-0.0132,2e-05,0.99529]
[1779649754334,48.95,76611.19,0.34,-0.01319,2e-05,0.99441]
[1779649762390,48.95,76612.94,0.34,-0.01315,2e-05,0.99174]
[1779649767427,48.95,76614.06,0.34,-0.01312,2e-05,0.99004]
[1779649772461,48.95,76616.31,0.34,-0.01302,2e-05,0.98285]
[1779649777496,48.95,76615.76,0.34,-0.01303,2e-05,0.98368]
[1779649784546,48.95,76613.34,0.34,-0.01309,2e-05,0.98735]
[1779649789581,48.95,76609.35,0.34,-0.01318,2e-05,0.99341]
[1779649794616,48.95,76605.59,0.34,-0.01327,2e-05,0.99916]
[1779649800658,48.95,76605.52,0.34,-0.01327,2e-05,0.99927]
[1779649805693,48.95,76608.6,0.34,-0.0132,2e-05,0.99456]
[1779649811737,48.95,76611.61,0.34,-0.01313,2e-05,0.98997]
[1779649816773,48.95,76616.25,0.34,-0.01302,2e-05,0.98294]
[1779649821807,48.95,76616.13,0.34,-0.01302,2e-05,0.98312]
[1779649827849,48.95,76615.67,0.34,-0.01303,2e-05,0.98393]
[1779649832885,48.95,76614.82,0.34,-0.01301,2e-05,0.98157]
[1779649837922,48.96,76623.49,0.34,-0.01281,2e-05,0.96876]
[1779649842955,48.96,76622.02,0.34,-0.01285,2e-05,0.97123]
[1779649847990,48.96,76621.14,0.34,-0.01287,2e-05,0.97282]
[1779649855040,48.96,76618.15,0.34,-0.01295,2e-05,0.97765]
[1779649860076,48.97,76619.47,0.34,-0.01292,2e-05,0.9759]
[1779649865112,48.97,76618.61,0.34,-0.01294,2e-05,0.97745]
[1779649868131,48.97,76604.3,0.34,-0.01328,2e-05,0.99925]
[1779649873167,48.97,76604.28,0.34,-0.01328,2e-05,0.99933]
[1779649878201,48.97,76605.33,0.34,-0.01326,2e-05,0.99776]
[1779649883236,48.97,76606.1,0.34,-0.01324,2e-05,0.99663]
[1779649888272,48.97,76610.06,0.34,-0.01315,2e-05,0.99066]
[1779649893307,48.97,76608.11,0.34,-0.01315,2e-05,0.98991]
[1779649898343,48.97,76607.11,0.34,-0.01317,2e-05,0.99153]
[1779649903377,48.97,76606.19,0.34,-0.0132,2e-05,0.99301]
[1779649908413,48.98,76605.99,0.34,-0.0132,2e-05,0.99338]
[1779649913448,48.98,76606.13,0.34,-0.0132,2e-05,0.99324]
[1779649918483,48.98,76606.79,0.34,-0.01318,2e-05,0.9923]
[1779649923518,48.98,76599.35,0.34,-0.01336,2e-05,1.00372]
[1779649935602,48.98,76599.97,0.34,-0.01335,2e-05,1.00281]
[1779649940638,48.98,76604.57,0.34,-0.01324,2e-05,0.99585]
[1779649945673,48.98,76605.52,0.34,-0.01322,2e-05,0.99451]
[1779649950708,48.98,76602.84,0.34,-0.01328,2e-05,0.99869]
[1779649956751,48.98,76600.76,0.34,-0.01329,2e-05,0.99819]
[1779649961785,48.98,76598.81,0.34,-0.01333,2e-05,1.0013]
[1779649966819,48.98,76596.0,0.34,-0.0134,2e-05,1.00571]
[1779649976889,48.99,76594.34,0.34,-0.01345,2e-05,1.00846]
[1779649981924,48.99,76596.64,0.34,-0.01339,2e-05,1.005]
[1779649987968,48.99,76595.89,0.34,-0.01341,2e-05,1.00629]
[1779649994011,48.99,76595.05,0.34,-0.01343,2e-05,1.00772]
[1779650005087,48.99,76593.14,0.34,-0.01348,2e-05,1.01089]
[1779650010121,48.99,76588.93,0.34,-0.01359,2e-05,1.01749]
[1779650015157,48.99,76588.9,0.34,-0.01354,2e-05,1.01374]
[1779650020192,48.99,76586.48,0.34,-0.0136,2e-05,1.01758]
[1779650025226,48.99,76575.94,0.34,-0.01386,2e-05,1.03407]
[1779650030261,48.99,76575.28,0.34,-0.01387,2e-05,1.03501]
[1779650037312,48.99,76575.47,0.34,-0.01386,2e-05,1.03455]
[1779650042346,48.99,76576.55,0.34,-0.01384,2e-05,1.03273]
[1779650047382,48.99,76573.47,0.34,-0.01391,2e-05,1.03748]
[1779650052417,48.99,76565.54,0.34,-0.01411,3e-05,1.04987]
[1779650057456,48.98,76564.87,0.34,-0.01412,3e-05,1.05062]
[1779650062487,48.98,76565.64,0.34,-0.01409,3e-05,1.04912]
[1779650069536,48.98,76565.6,0.34,-0.01409,3e-05,1.04883]
[1779650074572,48.97,76563.6,0.34,-0.01408,3e-05,1.04779]
[1779650079607,48.97,76566.03,0.34,-0.01402,2e-05,1.04368]
[1779650089228,48.97,76564.43,0.34,-0.01405,3e-05,1.04583]
[1779650095718,48.96,76553.55,0.34,-0.01432,3e-05,1.0628]
[1779650100754,48.96,76553.56,0.34,-0.01432,3e-05,1.06246]
[1779650105809,48.96,76548.74,0.34,-0.01443,3e-05,1.06972]
[1779650111851,48.96,76550.79,0.34,-0.01439,3e-05,1.06725]
[1779650117892,48.97,76552.87,0.34,-0.01434,3e-05,1.064]
[1779650122927,48.97,76545.78,0.34,-0.01454,3e-05,1.07643]
[1779650127963,49.0,76545.15,0.34,-0.0146,3e-05,1.08042]
[1779650132998,49.03,76545.83,0.34,-0.01457,3e-05,1.07821]
[1779650138033,49.06,76544.64,0.34,-0.01465,3e-05,1.08312]
[1779650145082,49.1,76544.63,0.34,-0.01472,3e-05,1.08721]
[1779650150117,49.13,76539.68,0.34,-0.01489,3e-05,1.09821]
[1779650155152,49.15,76541.57,0.34,-0.01489,3e-05,1.09793]
[1779650160187,49.18,76545.35,0.34,-0.01483,3e-05,1.09456]
[1779650165222,49.21,76544.85,0.34,-0.01489,3e-05,1.09825]
[1779650170256,49.21,76536.8,0.34,-0.0151,3e-05,1.11142]
[1779650176298,49.23,76536.92,0.34,-0.01514,3e-05,1.11378]
[1779650181333,49.26,76536.21,0.34,-0.0152,3e-05,1.11766]
[1779650187375,49.29,76536.25,0.34,-0.01525,3e-05,1.12081]
[1779650192411,49.31,76532.59,0.34,-0.01533,3e-05,1.12539]
[1779650197446,49.33,76534.6,0.34,-0.01531,3e-05,1.12404]
[1779650202483,49.35,76541.72,0.34,-0.01515,3e-05,1.11413]
[1779650207518,49.35,76550.76,0.34,-0.01492,3e-05,1.09964]
[1779650212553,49.35,76563.02,0.34,-0.0146,3e-05,1.07954]
[1779650217596,49.35,76562.13,0.34,-0.01463,3e-05,1.08108]
[1779650219605,49.35,76582.98,0.34,-0.0141,2e-05,1.04773]
[1779650226655,49.36,76584.13,0.34,-0.01408,2e-05,1.04647]
[1779650231696,49.36,76591.38,0.34,-0.01391,2e-05,1.03544]
[1779650236730,49.37,76591.62,0.34,-0.01391,2e-05,1.03567]
[1779650241767,49.38,76590.89,0.34,-0.01394,2e-05,1.03732]
[1779650246799,49.38,76590.54,0.34,-0.01395,2e-05,1.03838]
[1779650251835,49.39,76589.45,0.34,-0.01394,2e-05,1.03666]
[1779650256869,49.39,76587.75,0.34,-0.01399,2e-05,1.03986]
[1779650262911,49.4,76581.49,0.34,-0.01415,3e-05,1.05029]
[1779650270516,49.4,76578.56,0.34,-0.01423,3e-05,1.05553]
[1779650276004,49.41,76578.42,0.34,-0.01425,3e-05,1.05624]
[1779650280587,49.41,76628.88,0.34,-0.01303,2e-05,0.97867]
[1779650286079,49.42,76631.25,0.34,-0.013,2e-05,0.97642]
[1779650289114,49.43,76647.99,0.34,-0.01262,2e-05,0.95212]
[1779650294148,49.44,76649.22,0.34,-0.01261,2e-05,0.95188]
[1779650299182,49.46,76653.0,0.34,-0.01255,2e-05,0.94763]
[1779650304217,49.47,76659.05,0.34,-0.01243,2e-05,0.94018]
[1779650310801,49.49,76652.84,0.34,-0.0126,2e-05,0.9508]
[1779650316301,49.5,76640.53,0.34,-0.01285,2e-05,0.96658]
[1779650321337,49.51,76641.13,0.34,-0.01285,2e-05,0.96678]
[1779650326371,49.53,76642.2,0.34,-0.01285,2e-05,0.96628]
[1779650331407,49.54,76644.7,0.34,-0.01281,2e-05,0.96366]
[1779650336441,49.55,76644.77,0.34,-0.01282,2e-05,0.96463]
[1779650341482,49.56,76646.02,0.34,-0.01281,2e-05,0.96385]
[1779650347523,49.57,76646.51,0.34,-0.01282,2e-05,0.96437]
[1779650352558,49.58,76649.54,0.34,-0.01276,2e-05,0.96096]
[1779650357592,49.59,76646.22,0.34,-0.01286,2e-05,0.96688]
[1779650362627,49.6,76647.14,0.34,-0.01285,2e-05,0.96653]
[1779650367663,49.61,76633.99,0.34,-0.01317,2e-05,0.98702]
[1779650373704,49.62,76631.47,0.34,-0.01319,2e-05,0.98801]
[1779650378739,49.63,76628.82,0.34,-0.01327,2e-05,0.99286]
[1779650383775,49.64,76626.93,0.34,-0.01333,2e-05,0.99658]
[1779650388810,49.65,76624.15,0.34,-0.01341,2e-05,1.00163]
[1779650393845,49.66,76623.37,0.34,-0.01344,2e-05,1.00363]
[1779650398884,49.67,76620.3,0.34,-0.01352,2e-05,1.0091]
[1779650403914,49.67,76614.71,0.34,-0.01367,2e-05,1.01838]
[1779650408951,49.68,76615.13,0.34,-0.01367,2e-05,1.01839]
[1779650413985,49.69,76617.86,0.34,-0.01361,2e-05,1.01488]
[1779650419020,49.69,76617.46,0.34,-0.01363,2e-05,1.01617]
[1779650424056,49.7,76618.23,0.34,-0.01362,2e-05,1.01565]
[1779650429091,49.71,76617.96,0.34,-0.01364,2e-05,1.01686]
[1779650434126,49.71,76617.74,0.34,-0.01361,2e-05,1.01381]
[1779650438157,49.72,76597.77,0.34,-0.0141,2e-05,1.04532]
[1779650443193,49.72,76587.87,0.34,-0.01436,3e-05,1.06138]
[1779650449235,49.73,76590.42,0.34,-0.0143,3e-05,1.05771]
[1779650454269,49.73,76596.27,0.34,-0.01416,2e-05,1.04884]
[1779650459305,49.73,76601.54,0.34,-0.01403,2e-05,1.04095]
[1779650464339,49.74,76606.87,0.34,-0.01391,2e-05,1.03309]
[1779650469375,49.74,76608.23,0.34,-0.01388,2e-05,1.03146]
[1779650474412,49.75,76606.53,0.34,-0.01393,2e-05,1.03459]
[1779650479447,49.75,76607.95,0.34,-0.01391,2e-05,1.03283]
[1779650486496,49.76,76608.63,0.34,-0.0139,2e-05,1.03239]
[1779650491533,49.76,76610.32,0.34,-0.01381,2e-05,1.02577]
[1779650501603,49.75,76610.43,0.34,-0.01379,2e-05,1.02509]
[1779650506639,49.75,76612.06,0.34,-0.01375,2e-05,1.02233]
[1779650511674,49.75,76621.05,0.34,-0.01353,2e-05,1.0083]
[1779650516709,49.75,76620.48,0.34,-0.01354,2e-05,1.00906]
[1779650521743,49.75,76621.31,0.34,-0.01352,2e-05,1.0077]
[1779650527785,49.75,76618.77,0.34,-0.01358,2e-05,1.01146]
[1779650532821,49.75,76615.63,0.34,-0.01365,2e-05,1.01619]
[1779650537856,49.74,76615.84,0.34,-0.01365,2e-05,1.01573]
[1779650543899,49.74,76617.25,0.34,-0.01361,2e-05,1.01343]
[1779650548934,49.74,76616.68,0.34,-0.01362,2e-05,1.0142]
[1779650557998,49.74,76616.34,0.34,-0.01358,2e-05,1.01064]
[1779650563037,49.74,76615.99,0.34,-0.01359,2e-05,1.0111]
[1779650568072,49.74,76614.72,0.34,-0.01361,2e-05,1.01296]
[1779650574114,49.74,76615.22,0.34,-0.0136,2e-05,1.01209]
[1779650579149,49.74,76613.32,0.34,-0.01365,2e-05,1.0149]
[1779650584183,49.73,76601.94,0.34,-0.01392,2e-05,1.03235]
[1779650589218,49.73,76602.91,0.34,-0.01389,2e-05,1.03056]
[1779650594259,49.73,76600.93,0.34,-0.01394,2e-05,1.03335]
[1779650599294,49.73,76601.26,0.34,-0.01392,2e-05,1.03265]
[1779650604328,49.73,76608.24,0.34,-0.01375,2e-05,1.0217]
[1779650609364,49.72,76610.28,0.34,-0.0137,2e-05,1.01842]
[1779650614399,49.72,76610.2,0.34,-0.01365,2e-05,1.01451]
[1779650621448,49.72,76610.33,0.34,-0.01365,2e-05,1.01417]
[1779650627489,49.72,76612.3,0.34,-0.0136,2e-05,1.01113]
[1779650633105,49.72,76610.35,0.34,-0.01364,2e-05,1.01412]
[1779650638567,49.72,76608.87,0.34,-0.01368,2e-05,1.0164]
[1779650645616,49.72,76608.02,0.34,-0.0137,2e-05,1.01771]
[1779650650651,49.72,76611.68,0.34,-0.01361,2e-05,1.01208]
[1779650655688,49.72,76610.78,0.34,-0.01363,2e-05,1.01346]
[1779650662736,49.72,76610.85,0.34,-0.01363,2e-05,1.01336]
[1779650667772,49.72,76615.75,0.34,-0.01351,2e-05,1.00585]
[1779650672808,49.72,76615.52,0.34,-0.01347,2e-05,1.00227]
[1779650681870,49.72,76615.61,0.34,-0.01347,2e-05,1.00209]
[1779650687914,49.72,76614.68,0.34,-0.01349,2e-05,1.00348]
[1779650693956,49.72,76608.52,0.34,-0.01363,2e-05,1.01282]
[1779650702012,49.72,76608.41,0.34,-0.01364,2e-05,1.01283]
[1779650711075,49.72,76610.58,0.34,-0.01358,2e-05,1.00936]
[1779650716110,49.72,76609.66,0.34,-0.0136,2e-05,1.01071]
[1779650723742,49.71,76596.31,0.34,-0.01392,2e-05,1.03104]
[1779650729200,49.71,76596.15,0.34,-0.01392,2e-05,1.03115]
[1779650734235,49.71,76596.3,0.34,-0.01387,2e-05,1.02697]
[1779650739273,49.71,76594.82,0.34,-0.01391,2e-05,1.02927]
[1779650748335,49.71,76595.13,0.34,-0.0139,2e-05,1.02879]
[1779650753952,49.71,76594.45,0.34,-0.01391,2e-05,1.02984]
[1779650760419,49.71,76591.8,0.34,-0.01398,2e-05,1.03398]
[1779650767467,49.71,76592.17,0.34,-0.01397,2e-05,1.0334]
[1779650774091,49.71,76594.61,0.34,-0.01391,2e-05,1.02959]
[1779650781566,49.71,76594.59,0.34,-0.01391,2e-05,1.02963]
[1779650786601,49.71,76586.18,0.34,-0.01412,2e-05,1.04279]
[1779650791636,49.71,76583.93,0.34,-0.01412,2e-05,1.04233]
[1779650796672,49.71,76584.38,0.34,-0.01411,2e-05,1.04163]
[1779650801705,49.71,76582.91,0.34,-0.01415,2e-05,1.04394]
[1779650806741,49.71,76583.22,0.34,-0.01414,2e-05,1.04345]
[1779650811776,49.71,76587.1,0.34,-0.01404,2e-05,1.03736]
[1779650817818,49.71,76586.12,0.34,-0.01407,2e-05,1.03889]
[1779650822855,49.71,76576.4,0.34,-0.01431,3e-05,1.05423]
[1779650827890,49.71,76581.51,0.34,-0.01418,3e-05,1.04615]
[1779650832924,49.71,76581.33,0.34,-0.01419,3e-05,1.04643]
[1779650837961,49.71,76580.83,0.34,-0.0142,3e-05,1.04722]
[1779650844002,49.71,76579.67,0.34,-0.01423,3e-05,1.04905]
[1779650850044,49.71,76579.59,0.34,-0.01423,3e-05,1.04918]
[1779650855082,49.71,76573.59,0.34,-0.01433,3e-05,1.05467]
[1779650860116,49.71,76572.81,0.34,-0.01435,3e-05,1.05591]
[1779650868175,49.71,76573.11,0.34,-0.01434,3e-05,1.05543]
[1779650873208,49.71,76574.48,0.34,-0.01431,3e-05,1.05326]
[1779650881266,49.71,76574.4,0.34,-0.01431,3e-05,1.05338]
[1779650886298,49.71,76576.12,0.34,-0.01427,3e-05,1.05066]
[1779650891334,49.71,76577.87,0.34,-0.01422,3e-05,1.04789]
[1779650896369,49.71,76578.69,0.34,-0.0142,3e-05,1.04659]
[1779650904424,49.71,76578.83,0.34,-0.0142,3e-05,1.04637]
[1779650911475,49.71,76579.08,0.34,-0.01414,3e-05,1.04197]
[1779650916509,49.71,76576.55,0.34,-0.0142,3e-05,1.04596]
[1779650921545,49.71,76577.6,0.34,-0.01418,3e-05,1.0443]
[1779650929600,49.71,76578.16,0.34,-0.01416,3e-05,1.04342]
[1779650935218,49.71,76575.78,0.34,-0.01422,3e-05,1.04718]
[1779650945288,49.71,76574.77,0.34,-0.01425,3e-05,1.04877]
[1779650950748,49.71,76575.14,0.34,-0.01424,3e-05,1.04819]
[1779650956789,49.71,76575.13,0.34,-0.01424,3e-05,1.0482]
[1779650960825,49.71,76558.28,0.34,-0.01467,3e-05,1.07513]
[1779650965862,49.71,76558.57,0.34,-0.01466,3e-05,1.07467]
[1779650970897,49.71,76558.41,0.34,-0.01467,3e-05,1.07492]
[1779650975931,49.71,76559.24,0.34,-0.01459,3e-05,1.06951]
[1779650980967,49.71,76562.83,0.34,-0.0145,3e-05,1.06375]
[1779650986002,49.71,76565.87,0.34,-0.01442,3e-05,1.05857]
[1779650991051,49.7,76568.03,0.34,-0.01435,3e-05,1.05462]
[1779650996085,49.7,76568.78,0.34,-0.01433,3e-05,1.05295]
[1779651001120,49.7,76570.86,0.34,-0.01427,3e-05,1.04947]
[1779651006156,49.7,76577.89,0.34,-0.01409,2e-05,1.03831]
[1779651011190,49.69,76580.39,0.34,-0.01403,2e-05,1.03406]
[1779651019247,49.69,76579.97,0.34,-0.01403,2e-05,1.03428]
[1779651024282,49.69,76579.98,0.34,-0.01403,2e-05,1.03401]
[1779651030325,49.68,76580.22,0.34,-0.01402,2e-05,1.03337]
[1779651036373,49.68,76579.82,0.34,-0.01397,2e-05,1.02978]
[1779651041408,49.68,76578.59,0.34,-0.014,2e-05,1.03155]
[1779651046443,49.68,76578.77,0.34,-0.01399,2e-05,1.03111]
[1779651055506,49.67,76579.42,0.34,-0.01397,2e-05,1.02984]
[1779651061552,49.67,76579.06,0.34,-0.01398,2e-05,1.03026]
[1779651066584,49.67,76577.21,0.34,-0.01402,2e-05,1.03303]
[1779651071620,49.67,76577.08,0.34,-0.01402,2e-05,1.0331]
[1779651076655,49.67,76576.91,0.34,-0.01403,2e-05,1.03323]
[1779651084713,49.67,76576.62,0.34,-0.01403,2e-05,1.03346]
[1779651089747,49.67,76577.2,0.34,-0.01401,2e-05,1.03244]
[1779651096367,49.66,76577.79,0.34,-0.01394,2e-05,1.02742]
[1779651104853,49.66,76577.12,0.34,-0.01396,2e-05,1.02831]
[1779651109887,49.66,76577.35,0.34,-0.01395,2e-05,1.02787]
[1779651116508,49.66,76577.84,0.34,-0.01394,2e-05,1.02701]
[1779651121971,49.66,76577.65,0.34,-0.01394,2e-05,1.02722]
[1779651128013,49.66,76576.53,0.34,-0.01397,2e-05,1.02886]
[1779651133048,49.66,76570.28,0.34,-0.01412,3e-05,1.03848]
[1779651138083,49.66,76570.5,0.34,-0.01411,3e-05,1.03791]
[1779651143118,49.65,76572.89,0.34,-0.01405,2e-05,1.03393]
[1779651148153,49.65,76573.14,0.34,-0.01404,2e-05,1.03332]
[1779651155202,49.65,76573.96,0.34,-0.01396,2e-05,1.02774]
[1779651160237,49.65,76574.51,0.34,-0.01394,2e-05,1.02667]
[1779651165272,49.64,76574.86,0.34,-0.01393,2e-05,1.0259]
[1779651170306,49.65,76574.78,0.34,-0.01394,2e-05,1.02644]
[1779651175342,49.66,76565.29,0.34,-0.0142,3e-05,1.04304]
[1779651180377,49.69,76562.25,0.34,-0.01433,3e-05,1.05086]
[1779651185411,49.72,76562.64,0.34,-0.01437,3e-05,1.05325]
[1779651191454,49.76,76560.2,0.34,-0.01449,3e-05,1.06072]
[1779651196489,49.79,76560.2,0.34,-0.01453,3e-05,1.06366]
[1779651201524,49.82,76563.44,0.34,-0.0145,3e-05,1.06137]
[1779651206559,49.85,76567.91,0.34,-0.01443,3e-05,1.05718]
[1779651211594,49.88,76569.24,0.34,-0.01439,3e-05,1.05392]
[1779651216629,49.91,76573.68,0.34,-0.01432,3e-05,1.04982]
[1779651221665,49.94,76573.19,0.34,-0.01438,3e-05,1.05355]
[1779651226699,49.94,76569.02,0.34,-0.0145,3e-05,1.06097]
[1779651232745,49.94,76572.66,0.34,-0.01439,3e-05,1.05445]
[1779651238784,49.93,76573.15,0.34,-0.01437,3e-05,1.05297]
[1779651243820,49.92,76566.53,0.34,-0.01453,3e-05,1.06287]
[1779651248860,49.92,76572.89,0.34,-0.01436,3e-05,1.05212]
[1779651253895,49.91,76572.84,0.34,-0.01435,3e-05,1.05162]
[1779651259937,49.9,76572.33,0.34,-0.01435,3e-05,1.05172]
[1779651267577,49.89,76571.19,0.34,-0.01437,3e-05,1.05261]
[1779651273028,49.89,76575.18,0.34,-0.0142,3e-05,1.04169]
[1779651284105,49.88,76574.86,0.34,-0.01419,3e-05,1.04103]
[1779651289141,49.88,76575.38,0.34,-0.01418,3e-05,1.04042]
[1779651294174,49.91,76576.46,0.34,-0.0142,3e-05,1.0417]
[1779651299210,49.94,76577.66,0.34,-0.01422,3e-05,1.04279]
[1779651304245,49.97,76581.02,0.34,-0.01418,3e-05,1.04048]
[1779651314314,50.0,76582.11,0.34,-0.01421,3e-05,1.04193]
[1779651319353,50.0,76582.83,0.34,-0.01418,3e-05,1.0403]
[1779651324388,49.99,76583.17,0.34,-0.01416,3e-05,1.03929]
[1779651330430,49.99,76583.3,0.34,-0.01415,2e-05,1.03855]
[1779651335464,49.98,76588.74,0.34,-0.01396,2e-05,1.02569]
[1779651340501,49.98,76589.18,0.34,-0.01394,2e-05,1.02471]
[1779651348557,49.97,76588.77,0.34,-0.01395,2e-05,1.0249]
[1779651354597,49.97,76590.73,0.34,-0.01389,2e-05,1.02155]
[1779651359632,49.97,76595.71,0.34,-0.01377,2e-05,1.01365]
[1779651364667,49.97,76597.99,0.34,-0.01371,2e-05,1.00998]
[1779651370710,49.97,76597.38,0.34,-0.01372,2e-05,1.01074]
[1779651377759,49.96,76597.32,0.34,-0.01372,2e-05,1.01063]
[1779651382794,49.96,76598.91,0.34,-0.01368,2e-05,1.00807]
[1779651387830,49.96,76597.74,0.34,-0.01371,2e-05,1.00975]
[1779651392864,49.96,76597.32,0.34,-0.01366,2e-05,1.00635]
[1779651397900,49.96,76597.34,0.34,-0.01366,2e-05,1.00622]
[1779651402935,49.96,76594.48,0.34,-0.01373,2e-05,1.01047]
[1779651408571,49.96,76595.07,0.34,-0.01371,2e-05,1.00941]
[1779651415018,49.95,76595.11,0.34,-0.01371,2e-05,1.00919]
[1779651420059,49.95,76594.46,0.34,-0.01372,2e-05,1.01005]
[1779651425097,49.95,76595.54,0.34,-0.01369,2e-05,1.00826]
[1779651431138,49.95,76595.86,0.34,-0.01368,2e-05,1.00762]
[1779651437178,49.95,76595.12,0.34,-0.0137,2e-05,1.0086]
[1779651442215,49.95,76594.47,0.34,-0.01371,2e-05,1.00944]
[1779651447250,49.94,76592.59,0.34,-0.01376,2e-05,1.01217]
[1779651452285,49.94,76592.16,0.34,-0.01371,2e-05,1.00872]
[1779651458922,49.94,76589.24,0.34,-0.01378,2e-05,1.01307]
[1779651464369,49.94,76594.69,0.34,-0.01365,2e-05,1.0046]
[1779651471418,49.94,76595.09,0.34,-0.01364,2e-05,1.00391]
[1779651479062,49.94,76594.25,0.34,-0.01365,2e-05,1.0051]
[1779651486523,49.94,76594.12,0.34,-0.01366,2e-05,1.0052]
[1779651493572,49.94,76597.68,0.34,-0.01357,2e-05,0.99972]
[1779651499613,49.94,76596.54,0.34,-0.0136,2e-05,1.00143]
[1779651504648,49.94,76593.2,0.34,-0.01368,2e-05,1.0065]
[1779651509684,49.94,76586.92,0.34,-0.01383,2e-05,1.01605]
[1779651514718,49.93,76588.6,0.34,-0.01373,2e-05,1.00936]
[1779651522778,49.93,76587.95,0.34,-0.01375,2e-05,1.01021]
[1779651527814,49.93,76593.12,0.34,-0.01362,2e-05,1.00224]
[1779651534861,49.93,76592.82,0.34,-0.01363,2e-05,1.00267]
[1779651543924,49.93,76592.97,0.34,-0.01362,2e-05,1.00239]
[1779651548959,49.93,76591.72,0.34,-0.01365,2e-05,1.00428]
[1779651553997,49.93,76592.15,0.34,-0.01364,2e-05,1.00359]
[1779651559030,49.93,76591.96,0.34,-0.01365,2e-05,1.00385]
[1779651564066,49.93,76591.98,0.34,-0.01364,2e-05,1.00379]
[1779651569695,49.93,76591.78,0.34,-0.01365,2e-05,1.00407]
[1779651576151,49.93,76591.5,0.34,-0.0136,2e-05,1.00054]
[1779651581187,49.93,76591.23,0.34,-0.01361,2e-05,1.00097]
[1779651586221,49.93,76591.0,0.34,-0.01362,2e-05,1.00135]
[1779651592264,49.93,76590.93,0.34,-0.01362,2e-05,1.00149]
[1779651597297,49.93,76591.47,0.34,-0.01361,2e-05,1.0007]
[1779651603340,49.93,76592.08,0.34,-0.01359,2e-05,0.99981]
[1779651608387,49.93,76598.18,0.34,-0.01345,2e-05,0.99063]
[1779651614420,49.93,76598.62,0.34,-0.01344,2e-05,0.99012]
[1779651620057,49.94,76610.63,0.34,-0.01316,2e-05,0.97224]
[1779651625497,49.94,76609.54,0.34,-0.01319,2e-05,0.97416]
[1779651630541,49.94,76614.94,0.34,-0.01306,2e-05,0.96638]
[1779651631539,49.94,76623.28,0.34,-0.01282,2e-05,0.95032]
[1779651636574,49.95,76635.3,0.34,-0.01255,2e-05,0.93332]
[1779651641609,49.95,76637.62,0.34,-0.01251,2e-05,0.93049]
[1779651646645,49.96,76641.51,0.34,-0.01243,2e-05,0.92542]
[1779651651680,49.97,76644.05,0.34,-0.01238,2e-05,0.92234]
[1779651656714,49.97,76653.83,0.34,-0.01217,2e-05,0.90906]
[1779651661750,49.98,76654.71,0.34,-0.01217,2e-05,0.9085]
[1779651668799,49.99,76648.48,0.34,-0.01232,2e-05,0.91822]
[1779651673834,50.0,76651.63,0.34,-0.01226,2e-05,0.91435]
[1779651680475,50.0,76651.01,0.34,-0.01228,2e-05,0.91608]
[1779651685919,50.01,76639.49,0.34,-0.01255,2e-05,0.93308]
[1779651690960,50.01,76636.15,0.34,-0.01263,2e-05,0.93829]
[1779651695995,50.02,76639.78,0.34,-0.01251,2e-05,0.92966]
[1779651702037,50.02,76642.18,0.34,-0.01246,2e-05,0.92671]
[1779651707072,50.03,76647.81,0.34,-0.01234,2e-05,0.91911]
[1779651712107,50.03,76647.79,0.34,-0.01235,2e-05,0.91959]
[1779651717142,50.04,76647.98,0.34,-0.01235,2e-05,0.91977]
[1779651724192,50.05,76647.98,0.34,-0.01236,2e-05,0.92038]
[1779651729227,50.05,76648.46,0.34,-0.01236,2e-05,0.92013]
[1779651734262,50.05,76651.09,0.34,-0.0123,2e-05,0.91682]
[1779651740898,50.06,76651.21,0.34,-0.01231,2e-05,0.91729]
[1779651750971,50.07,76651.21,0.34,-0.01233,2e-05,0.91823]
[1779651761041,50.08,76650.3,0.34,-0.01231,2e-05,0.91667]
[1779651766489,50.09,76649.8,0.34,-0.01233,2e-05,0.91788]
[1779651771524,50.09,76644.0,0.34,-0.01247,2e-05,0.92669]
[1779651776559,50.1,76644.36,0.34,-0.01247,2e-05,0.92661]
[1779651781594,50.1,76645.32,0.34,-0.01245,2e-05,0.92567]
[1779651789649,50.11,76645.5,0.34,-0.01246,2e-05,0.9261]
[1779651795693,50.11,76636.68,0.34,-0.01266,2e-05,0.93914]
[1779651801325,50.12,76635.06,0.34,-0.01271,2e-05,0.94182]
[1779651806795,50.12,76637.67,0.34,-0.01265,2e-05,0.93836]
[1779651811829,50.12,76640.12,0.34,-0.01255,2e-05,0.93133]
[1779651819887,50.13,76640.22,0.34,-0.01256,2e-05,0.93168]
[1779651825928,50.13,76641.79,0.34,-0.01253,2e-05,0.92979]
[1779651831969,50.14,76643.04,0.34,-0.0125,2e-05,0.92835]
[1779651837021,50.14,76643.19,0.34,-0.01251,2e-05,0.92844]
[1779651842044,50.14,76639.75,0.34,-0.01259,2e-05,0.93364]
[1779651847077,50.15,76641.32,0.34,-0.01256,2e-05,0.93163]
[1779651852114,50.15,76640.89,0.34,-0.01257,2e-05,0.93249]
[1779651861178,50.15,76637.67,0.34,-0.01265,2e-05,0.93752]
[1779651867217,50.16,76632.31,0.34,-0.01278,2e-05,0.9456]
[1779651872252,50.16,76631.9,0.34,-0.01274,2e-05,0.94264]
[1779651877288,50.16,76630.54,0.34,-0.01278,2e-05,0.94492]
[1779651883330,50.17,76630.29,0.34,-0.01279,2e-05,0.94563]
[1779651888366,50.17,76624.13,0.34,-0.01293,2e-05,0.95491]
[1779651894407,50.17,76628.8,0.34,-0.01283,2e-05,0.94841]
[1779651899442,50.17,76632.2,0.34,-0.01276,2e-05,0.94375]
[1779651904480,50.18,76632.65,0.34,-0.01275,2e-05,0.94338]
[1779651912104,50.18,76626.92,0.34,-0.01289,2e-05,0.95219]
[1779651917572,50.19,76627.35,0.34,-0.01288,2e-05,0.95185]
[1779651928649,50.19,76630.78,0.34,-0.01282,2e-05,0.94749]
[1779651933685,50.2,76633.42,0.34,-0.01271,2e-05,0.94011]
[1779651938723,50.2,76636.36,0.34,-0.01265,2e-05,0.93621]
[1779651943755,50.2,76637.68,0.34,-0.01262,2e-05,0.9346]
[1779651952383,50.21,76638.35,0.34,-0.01262,2e-05,0.93411]
[1779651957853,50.21,76640.36,0.34,-0.01258,2e-05,0.93157]
[1779651963894,50.22,76640.68,0.34,-0.01257,2e-05,0.93145]
[1779651968929,50.22,76643.91,0.34,-0.01251,2e-05,0.92713]
[1779651976986,50.22,76644.46,0.34,-0.0125,2e-05,0.92684]
[1779651982044,50.23,76650.15,0.34,-0.01238,2e-05,0.91904]
[1779651987069,50.23,76653.95,0.34,-0.0123,2e-05,0.91407]
[1779651992105,50.24,76653.3,0.34,-0.01227,2e-05,0.91168]
[1779651997140,50.24,76652.97,0.34,-0.01229,2e-05,0.9126]
[1779652002175,50.25,76646.44,0.34,-0.01244,2e-05,0.92231]
[1779652007210,50.25,76644.52,0.34,-0.01249,2e-05,0.92543]
[1779652012245,50.25,76643.51,0.34,-0.01252,2e-05,0.92721]
[1779652017280,50.26,76645.26,0.34,-0.01248,2e-05,0.92505]
[1779652022316,50.26,76646.25,0.34,-0.01247,2e-05,0.92398]
[1779652027350,50.27,76646.89,0.34,-0.01246,2e-05,0.92343]
[1779652032386,50.27,76646.25,0.34,-0.01248,2e-05,0.92471]
[1779652037421,50.27,76645.98,0.34,-0.01248,2e-05,0.92509]
[1779652042455,50.27,76646.18,0.34,-0.01248,2e-05,0.92481]
[1779652047491,50.27,76646.18,0.34,-0.01248,2e-05,0.92481]
[1779652052526,50.27,76646.01,0.34,-0.01243,2e-05,0.92128]
[1779652059574,50.27,76646.78,0.34,-0.01242,2e-05,0.92018]
[1779652067632,50.27,76637.87,0.34,-0.01262,2e-05,0.933]
[1779652073224,50.28,76641.13,0.34,-0.01255,2e-05,0.92869]
[1779652081728,50.28,76642.68,0.34,-0.01252,2e-05,0.92672]
[1779652086765,50.28,76648.42,0.34,-0.01239,2e-05,0.91853]
[1779652091799,50.28,76656.78,0.34,-0.0122,2e-05,0.90671]
[1779652096837,50.28,76658.18,0.34,-0.01217,2e-05,0.90474]
[1779652101870,50.28,76657.54,0.34,-0.01219,2e-05,0.90564]
[1779652106908,50.28,76656.61,0.34,-0.01221,2e-05,0.90695]
[1779652111941,50.28,76655.34,0.34,-0.01219,2e-05,0.905]
[1779652123576,50.28,76652.03,0.34,-0.01226,2e-05,0.90967]
[1779652129060,50.28,76651.22,0.34,-0.01228,2e-05,0.91081]
[1779652134095,50.28,76651.82,0.34,-0.01227,2e-05,0.90996]
[1779652139135,50.28,76651.2,0.34,-0.01228,2e-05,0.91084]
[1779652144180,50.28,76653.32,0.34,-0.01223,2e-05,0.90785]
[1779652147201,50.28,76668.09,0.34,-0.01191,2e-05,0.88723]
[1779652152239,50.28,76666.68,0.34,-0.01194,2e-05,0.88918]
[1779652157271,50.28,76663.5,0.34,-0.01201,2e-05,0.89359]
[1779652162306,50.28,76664.21,0.34,-0.01199,2e-05,0.89261]
[1779652167341,50.28,76663.5,0.34,-0.01201,2e-05,0.89359]
[1779652172377,50.28,76661.54,0.34,-0.012,2e-05,0.89262]
[1779652177410,50.28,76661.26,0.34,-0.01201,2e-05,0.89301]
[1779652182446,50.28,76661.84,0.34,-0.012,2e-05,0.8922]
[1779652187481,50.28,76663.73,0.34,-0.01196,2e-05,0.88958]
[1779652193523,50.28,76670.94,0.34,-0.0118,2e-05,0.87962]
[1779652198561,50.28,76664.37,0.34,-0.01194,2e-05,0.88869]
[1779652203601,50.28,76658.85,0.34,-0.01206,2e-05,0.89637]
[1779652209635,50.28,76658.09,0.34,-0.01208,2e-05,0.89743]
[1779652214671,50.28,76658.56,0.34,-0.01207,2e-05,0.89677]
[1779652219706,50.28,76658.36,0.34,-0.01207,2e-05,0.89705]
[1779652230783,50.28,76657.93,0.34,-0.01208,2e-05,0.89765]
[1779652235818,50.28,76661.02,0.34,-0.01197,2e-05,0.88964]
[1779652241859,50.28,76670.17,0.34,-0.01177,2e-05,0.87702]
[1779652246895,50.28,76674.95,0.34,-0.01167,2e-05,0.87048]
[1779652252937,50.28,76678.05,0.34,-0.0116,2e-05,0.86626]
[1779652257972,50.28,76674.4,0.34,-0.01168,2e-05,0.87123]
[1779652263007,50.28,76666.91,0.34,-0.01184,2e-05,0.8815]
[1779652268041,50.28,76665.19,0.34,-0.01188,2e-05,0.88387]
[1779652273078,50.28,76664.32,0.34,-0.0119,2e-05,0.88507]
[1779652278112,50.28,76660.39,0.34,-0.01198,2e-05,0.89052]
[1779652283147,50.28,76662.06,0.34,-0.01195,2e-05,0.8882]
[1779652288183,50.28,76673.52,0.34,-0.0117,2e-05,0.87243]
[1779652294773,50.28,76677.89,0.34,-0.01156,2e-05,0.86285]
[1779652301273,50.28,76678.9,0.34,-0.01154,2e-05,0.86148]
[1779652306308,50.28,76679.11,0.34,-0.01153,2e-05,0.8612]
[1779652311344,50.28,76682.46,0.34,-0.01146,2e-05,0.85668]
[1779652316378,50.28,76683.19,0.34,-0.01145,2e-05,0.85569]
[1779652321412,50.28,76680.69,0.34,-0.0115,2e-05,0.85906]
[1779652327464,50.28,76676.59,0.34,-0.01159,2e-05,0.86461]
[1779652332498,50.28,76672.03,0.34,-0.01168,2e-05,0.87082]
[1779652340554,50.28,76671.98,0.34,-0.01168,2e-05,0.87089]
[1779652350624,50.28,76676.72,0.34,-0.01158,2e-05,0.86444]
[1779652356665,50.28,76675.66,0.34,-0.01156,2e-05,0.86225]
[1779652361701,50.28,76668.44,0.34,-0.01171,2e-05,0.87207]
[1779652367742,50.28,76666.41,0.34,-0.01176,2e-05,0.87485]
[1779652373785,50.28,76663.8,0.34,-0.01181,2e-05,0.87843]
[1779652378820,50.28,76660.46,0.34,-0.01188,2e-05,0.88304]
[1779652383855,50.28,76658.91,0.34,-0.01192,2e-05,0.88518]
[1779652388890,50.28,76657.96,0.34,-0.01194,2e-05,0.8865]
[1779652395477,50.28,76659.45,0.34,-0.01191,2e-05,0.88443]
[1779652400975,50.28,76657.11,0.34,-0.01196,2e-05,0.88768]
[1779652408024,50.28,76656.44,0.34,-0.01197,2e-05,0.8886]
[1779652413060,50.28,76657.61,0.34,-0.0119,2e-05,0.88329]
[1779652419102,50.28,76657.62,0.34,-0.0119,2e-05,0.88327]
[1779652424136,50.28,76655.74,0.34,-0.01194,2e-05,0.88588]
[1779652430179,50.28,76655.26,0.34,-0.01195,2e-05,0.88654]
[1779652435757,50.28,76654.69,0.34,-0.01196,2e-05,0.88733]
[1779652443270,50.28,76654.13,0.34,-0.01197,2e-05,0.88811]
[1779652448304,50.28,76652.86,0.34,-0.012,2e-05,0.88987]
[1779652453340,50.28,76652.96,0.34,-0.012,2e-05,0.88973]
[1779652458375,50.28,76653.14,0.34,-0.012,2e-05,0.88948]
[1779652464417,50.28,76653.34,0.34,-0.01199,2e-05,0.88921]
[1779652469452,50.28,76652.84,0.34,-0.012,2e-05,0.8899]
[1779652476042,50.28,76652.96,0.34,-0.01195,2e-05,0.88603]
[1779652486572,50.28,76652.43,0.34,-0.01196,2e-05,0.88676]
[1779652491606,50.28,76652.4,0.34,-0.01196,2e-05,0.88681]
[1779652496641,50.28,76651.64,0.34,-0.01198,2e-05,0.88786]
[1779652500670,50.28,76666.98,0.34,-0.01165,2e-05,0.86676]
[1779652506253,50.28,76673.34,0.34,-0.01151,2e-05,0.85813]
[1779652511746,50.28,76678.09,0.34,-0.01142,2e-05,0.85173]
[1779652516782,50.28,76680.31,0.34,-0.01137,2e-05,0.84876]
[1779652522823,50.28,76676.96,0.34,-0.01144,2e-05,0.85325]
[1779652527857,50.28,76680.19,0.34,-0.01137,2e-05,0.84892]
[1779652531885,50.28,76688.99,0.34,-0.01114,2e-05,0.83364]
[1779652536920,50.28,76693.72,0.34,-0.01105,2e-05,0.82741]
[1779652541956,50.28,76696.31,0.34,-0.01099,2e-05,0.82402]
[1779652546996,50.28,76696.52,0.34,-0.01099,2e-05,0.82374]
[1779652552026,50.28,76696.99,0.34,-0.01098,2e-05,0.82313]
[1779652560086,50.28,76697.34,0.34,-0.01097,2e-05,0.82267]
[1779652565120,50.28,76694.86,0.34,-0.01102,2e-05,0.82591]
[1779652570153,50.28,76694.93,0.34,-0.01102,2e-05,0.82582]
[1779652575188,50.28,76692.23,0.34,-0.01108,2e-05,0.82937]
[1779652580224,50.28,76688.86,0.34,-0.01115,2e-05,0.83381]
[1779652585260,50.28,76687.6,0.34,-0.01117,2e-05,0.83547]
[1779652590296,50.28,76688.36,0.34,-0.01116,2e-05,0.83447]
[1779652595330,50.28,76686.65,0.34,-0.01115,2e-05,0.83317]
[1779652602380,50.28,76685.24,0.34,-0.01117,2e-05,0.83503]
[1779652607414,50.28,76688.06,0.34,-0.01112,2e-05,0.83131]
[1779652612450,50.28,76687.56,0.34,-0.01113,2e-05,0.83197]
[1779652617486,50.28,76689.33,0.34,-0.01109,2e-05,0.82963]
[1779652622520,50.28,76692.72,0.34,-0.01102,2e-05,0.82518]
[1779652627555,50.28,76687.37,0.34,-0.01113,2e-05,0.83222]
[1779652632590,50.28,76684.45,0.34,-0.01119,2e-05,0.83608]
[1779652637625,50.28,76685.76,0.34,-0.01116,2e-05,0.83434]
[1779652644673,50.28,76685.67,0.34,-0.01117,2e-05,0.83446]
[1779652653739,50.28,76689.64,0.34,-0.01104,2e-05,0.82568]
[1779652664816,50.28,76690.44,0.34,-0.01102,2e-05,0.82463]
[1779652674886,50.28,76691.09,0.34,-0.01101,2e-05,0.82378]
[1779652683948,50.28,76691.09,0.34,-0.01101,2e-05,0.82378]
[1779652689991,50.28,76691.66,0.34,-0.011,2e-05,0.82303]
[1779652695027,50.28,76690.9,0.34,-0.01101,2e-05,0.82403]
[1779652700062,50.28,76691.35,0.34,-0.011,2e-05,0.82344]
[1779652705098,50.28,76691.78,0.34,-0.011,2e-05,0.82288]
[1779652710134,50.28,76692.55,0.34,-0.01098,2e-05,0.82187]
[1779652715173,50.28,76692.3,0.34,-0.01094,2e-05,0.81867]
[1779652720207,50.28,76691.5,0.34,-0.01096,2e-05,0.81971]
[1779652725242,50.28,76687.56,0.34,-0.01104,2e-05,0.82486]
[1779652730277,50.28,76685.12,0.34,-0.01109,2e-05,0.82807]
[1779652736319,50.28,76680.87,0.34,-0.01117,2e-05,0.83367]
[1779652741356,50.28,76679.42,0.34,-0.0112,2e-05,0.83559]
[1779652747947,50.28,76679.75,0.34,-0.0112,2e-05,0.83516]
[1779652753444,50.28,76680.6,0.34,-0.01118,2e-05,0.83403]
[1779652760492,50.28,76679.08,0.34,-0.01121,2e-05,0.83605]
[1779652768087,50.28,76681.02,0.34,-0.01117,2e-05,0.83348]
[1779652774589,50.28,76681.02,0.34,-0.01112,2e-05,0.82991]
[1779652785669,50.28,76683.15,0.34,-0.01108,2e-05,0.8271]
[1779652790705,50.28,76686.57,0.34,-0.01101,2e-05,0.82262]
[1779652795740,50.28,76696.31,0.34,-0.01081,2e-05,0.80994]
[1779652800775,50.28,76700.81,0.34,-0.01072,2e-05,0.80414]
[1779652805829,50.28,76713.38,0.34,-0.01048,2e-05,0.78812]
[1779652810864,50.28,76711.06,0.34,-0.01052,2e-05,0.79106]
[1779652815899,50.28,76700.97,0.34,-0.01072,2e-05,0.80394]
[1779652820933,50.28,76698.58,0.34,-0.01077,2e-05,0.80701]
[1779652825969,50.28,76696.08,0.34,-0.01082,2e-05,0.81024]
[1779652831004,50.28,76697.92,0.34,-0.01074,2e-05,0.80437]
[1779652836042,50.28,76696.68,0.34,-0.01076,2e-05,0.80596]
[1779652841076,50.28,76697.1,0.34,-0.01075,2e-05,0.80542]
[1779652846112,50.28,76696.18,0.34,-0.01077,2e-05,0.80661]
[1779652851147,50.28,76698.85,0.34,-0.01072,2e-05,0.80317]
[1779652855181,50.28,76681.19,0.34,-0.01107,2e-05,0.82613]
[1779652859220,50.28,76664.62,0.34,-0.01142,2e-05,0.84814]
[1779652860236,50.28,76628.27,0.34,-0.0122,2e-05,0.89812]
[1779652861243,50.28,76603.44,0.34,-0.01277,2e-05,0.9336]
[1779652863254,50.28,76618.02,0.34,-0.01243,2e-05,0.91263]
[1779652868290,50.28,76623.7,0.34,-0.0123,2e-05,0.90457]
[1779652873328,50.28,76628.02,0.34,-0.01221,2e-05,0.89847]
[1779652879368,50.28,76627.84,0.34,-0.01221,2e-05,0.89872]
[1779652885411,50.28,76638.6,0.34,-0.01197,2e-05,0.88368]
[1779652890445,50.28,76646.4,0.34,-0.0118,2e-05,0.8729]
[1779652895480,50.28,76647.65,0.34,-0.01173,2e-05,0.8675]
[1779652902530,50.28,76648.28,0.34,-0.01172,2e-05,0.86664]
[1779652907565,50.28,76652.14,0.34,-0.01163,2e-05,0.86138]
[1779652912600,50.28,76665.38,0.34,-0.01135,2e-05,0.84351]
[1779652919158,50.28,76670.01,0.34,-0.01126,2e-05,0.83733]
[1779652924694,50.28,76661.23,0.34,-0.01144,2e-05,0.84908]
[1779652929720,50.28,76658.79,0.34,-0.01149,2e-05,0.85236]
[1779652934756,50.28,76657.83,0.34,-0.01151,2e-05,0.85366]
[1779652939791,50.28,76664.9,0.34,-0.01136,2e-05,0.84415]
[1779652944828,50.28,76665.49,0.34,-0.01135,2e-05,0.84336]
[1779652952883,50.28,76665.81,0.34,-0.0113,2e-05,0.83933]
[1779652957919,50.28,76664.88,0.34,-0.01132,2e-05,0.84057]
[1779652962955,50.28,76665.01,0.34,-0.01131,2e-05,0.84039]
[1779652969510,50.28,76664.52,0.34,-0.01132,2e-05,0.84105]
[1779652975039,50.28,76656.84,0.34,-0.01149,2e-05,0.85136]
[1779652980077,50.28,76657.14,0.34,-0.01148,2e-05,0.85095]
[1779652985111,50.28,76647.98,0.34,-0.01167,2e-05,0.86338]
[1779652991152,50.28,76640.68,0.34,-0.01183,2e-05,0.87338]
[1779652996231,50.28,76639.54,0.34,-0.01186,2e-05,0.87495]
[1779652996239,50.28,76639.54,0.34,-0.01186,2e-05,0.87495]
[1779652996293,50.28,76638.8,0.34,-0.01187,2e-05,0.87597]
[1779652999209,50.28,76630.46,0.34,-0.01206,2e-05,0.88755]
[1779653004243,50.28,76628.12,0.34,-0.01211,2e-05,0.89082]
[1779653009279,50.28,76628.02,0.34,-0.01211,2e-05,0.89096]
[1779653015321,50.28,76625.89,0.34,-0.01211,2e-05,0.89019]
[1779653020365,50.28,76618.19,0.34,-0.01228,2e-05,0.90101]
[1779653025390,50.28,76619.95,0.34,-0.01224,2e-05,0.89853]
[1779653035463,50.28,76619.78,0.34,-0.01224,2e-05,0.89877]
[1779653040496,50.28,76619.8,0.34,-0.01224,2e-05,0.89874]
[1779653047544,50.28,76620.49,0.34,-0.01223,2e-05,0.89777]
[1779653052581,50.28,76619.69,0.34,-0.01225,2e-05,0.8989]
[1779653057616,50.28,76618.96,0.34,-0.01226,2e-05,0.89993]
[1779653062650,50.28,76618.9,0.34,-0.01226,2e-05,0.90001]
[1779653070212,50.28,76619.91,0.34,-0.01224,2e-05,0.89859]
[1779653076759,50.28,76619.73,0.34,-0.01219,2e-05,0.89506]
[1779653083809,50.28,76618.43,0.34,-0.01222,2e-05,0.89689]
[1779653090355,50.28,76618.75,0.34,-0.01222,2e-05,0.89644]
[1779653100424,50.28,76619.62,0.34,-0.0122,2e-05,0.89522]
[1779653106970,50.28,76619.75,0.34,-0.01219,2e-05,0.89504]
[1779653110497,50.28,76609.22,0.34,-0.01243,2e-05,0.90994]
[1779653117042,50.28,76611.19,0.34,-0.01239,2e-05,0.90714]
[1779653122079,50.28,76610.41,0.34,-0.0124,2e-05,0.90825]
[1779653126107,50.28,76600.93,0.34,-0.01262,2e-05,0.92182]
[1779653131142,50.28,76595.54,0.34,-0.01269,2e-05,0.92574]
[1779653136178,50.28,76600.82,0.34,-0.01257,2e-05,0.91814]
[1779653139200,50.28,76592.21,0.34,-0.01277,2e-05,0.93057]
[1779653144236,50.28,76593.16,0.34,-0.01275,2e-05,0.92919]
[1779653149272,50.28,76586.76,0.34,-0.0129,2e-05,0.93851]
[1779653150777,50.28,76579.38,0.34,-0.01307,2e-05,0.94935]
[1779653158333,50.28,76581.13,0.34,-0.01303,2e-05,0.94677]
[1779653163371,50.28,76585.36,0.34,-0.01293,2e-05,0.94056]
[1779653166394,50.28,76592.07,0.34,-0.01277,2e-05,0.93077]
[1779653171426,50.28,76592.27,0.34,-0.01277,2e-05,0.93048]
[1779653178475,50.28,76592.01,0.34,-0.01278,2e-05,0.93086]
[1779653183512,50.28,76597.32,0.34,-0.01265,2e-05,0.92317]
[1779653188547,50.28,76597.84,0.34,-0.01264,2e-05,0.92242]
[1779653193584,50.28,76600.82,0.34,-0.01252,2e-05,0.9143]
[1779653198617,50.28,76603.58,0.34,-0.01246,2e-05,0.91035]
[1779653203655,50.28,76605.07,0.34,-0.01242,2e-05,0.90823]
[1779653208689,50.28,76606.03,0.34,-0.0124,2e-05,0.90686]
[1779653214732,50.28,76605.76,0.34,-0.01241,2e-05,0.90725]
[1779653221781,50.28,76603.97,0.34,-0.01245,2e-05,0.9098]
[1779653226815,50.28,76602.65,0.34,-0.01248,2e-05,0.91168]
[1779653231851,50.28,76596.55,0.34,-0.01262,2e-05,0.92043]
[1779653236887,50.28,76596.4,0.34,-0.01262,2e-05,0.92065]
[1779653241923,50.28,76595.75,0.34,-0.01264,2e-05,0.92158]
[1779653246959,50.28,76596.03,0.34,-0.01263,2e-05,0.92118]
[1779653254008,50.28,76596.6,0.34,-0.01257,2e-05,0.91651]
[1779653259047,50.28,76596.45,0.34,-0.01257,2e-05,0.91673]
[1779653264081,50.28,76596.46,0.34,-0.01257,2e-05,0.91671]
[1779653267101,50.28,76605.54,0.34,-0.01236,2e-05,0.90375]
[1779653272137,50.28,76604.49,0.34,-0.01239,2e-05,0.90524]
[1779653277172,50.28,76606.38,0.34,-0.01235,2e-05,0.90255]
[1779653279276,50.28,76607.53,0.34,-0.01232,2e-05,0.90092]
[1779653279377,50.28,76629.36,0.34,-0.01184,2e-05,0.87043]
[1779653281696,50.28,76650.78,0.34,-0.01138,2e-05,0.84133]
[1779653284853,50.28,76650.78,0.34,-0.01138,2e-05,0.84133]
[1779653284952,50.28,76652.3,0.34,-0.01135,2e-05,0.8393]
[1779653288842,50.28,76653.0,0.34,-0.01133,2e-05,0.83836]
[1779653288931,50.28,76653.2,0.34,-0.01133,2e-05,0.83809]
[1779653294291,50.28,76654.06,0.34,-0.01131,2e-05,0.83695]
[1779653300334,50.28,76657.88,0.34,-0.01123,2e-05,0.83186]
[1779653309399,50.28,76658.38,0.34,-0.01122,2e-05,0.8312]
[1779653315440,50.28,76652.99,0.34,-0.01128,2e-05,0.83476]
[1779653320481,50.28,76647.07,0.34,-0.01141,2e-05,0.84267]
[1779653325516,50.28,76643.35,0.34,-0.01149,2e-05,0.84768]
[1779653329544,50.28,76650.28,0.34,-0.01134,2e-05,0.83837]
[1779653339615,50.28,76652.18,0.34,-0.0113,2e-05,0.83584]
[1779653344649,50.28,76651.7,0.34,-0.01131,2e-05,0.83648]
[1779653349684,50.28,76650.52,0.34,-0.01134,2e-05,0.83805]
[1779653355726,50.28,76650.68,0.34,-0.01133,2e-05,0.83784]
[1779653360761,50.28,76649.26,0.34,-0.01136,2e-05,0.83974]
[1779653363781,50.28,76638.74,0.34,-0.01158,2e-05,0.85392]
[1779653366802,50.28,76624.75,0.34,-0.01189,2e-05,0.87307]
[1779653368817,50.28,76618.11,0.34,-0.01203,2e-05,0.88228]
[1779653373852,50.28,76615.98,0.34,-0.01203,2e-05,0.8815]
[1779653378886,50.28,76616.01,0.34,-0.01203,2e-05,0.88146]
[1779653386943,50.28,76616.55,0.34,-0.01202,2e-05,0.88071]
[1779653392477,50.28,76616.73,0.34,-0.01201,2e-05,0.88045]
[1779653398020,50.28,76615.68,0.34,-0.01204,2e-05,0.88192]
[1779653403055,50.28,76611.32,0.34,-0.01213,2e-05,0.88801]
[1779653405070,50.28,76618.64,0.34,-0.01197,2e-05,0.8778]
[1779653410104,50.28,76617.67,0.34,-0.01199,2e-05,0.87915]
[1779653415139,50.28,76617.31,0.34,-0.012,2e-05,0.87965]
[1779653419167,50.28,76627.62,0.34,-0.01178,2e-05,0.8654]
[1779653425208,50.28,76627.23,0.34,-0.01178,2e-05,0.86594]
[1779653432757,50.28,76625.58,0.34,-0.01177,2e-05,0.86449]
[1779653438299,50.28,76626.17,0.34,-0.01176,2e-05,0.86368]
[1779653443336,50.28,76630.82,0.34,-0.01166,2e-05,0.85733]
[1779653448373,50.28,76623.21,0.34,-0.01182,2e-05,0.86775]
[1779653454414,50.28,76617.0,0.34,-0.01196,2e-05,0.87633]
[1779653460456,50.28,76618.56,0.34,-0.01193,2e-05,0.87417]
[1779653465491,50.28,76616.48,0.34,-0.01197,2e-05,0.87705]
[1779653470527,50.28,76617.32,0.34,-0.01195,2e-05,0.87589]
[1779653476570,50.28,76617.63,0.34,-0.01195,2e-05,0.87546]
[1779653479590,50.28,76625.79,0.34,-0.01177,2e-05,0.8642]
[1779653484626,50.28,76625.89,0.34,-0.01177,2e-05,0.86407]
[1779653489661,50.28,76626.99,0.34,-0.01174,2e-05,0.86256]
[1779653495701,50.28,76626.24,0.34,-0.01171,2e-05,0.85988]
[1779653500736,50.28,76625.88,0.34,-0.01172,2e-05,0.86037]
[1779653506778,50.28,76624.48,0.34,-0.01175,2e-05,0.86229]
[1779653513828,50.28,76624.78,0.34,-0.01174,2e-05,0.86188]
[1779653520879,50.28,76626.86,0.34,-0.0117,2e-05,0.85904]
[1779653525914,50.28,76626.46,0.34,-0.0117,2e-05,0.85958]
[1779653533970,50.28,76625.34,0.34,-0.01173,2e-05,0.86111]
[1779653543036,50.28,76625.22,0.34,-0.01173,2e-05,0.86128]
[1779653549078,50.28,76624.87,0.34,-0.01174,2e-05,0.86176]
[1779653554116,50.28,76624.36,0.34,-0.0117,2e-05,0.85875]
[1779653563690,50.28,76623.9,0.34,-0.01171,2e-05,0.85938]
[1779653569217,50.28,76621.69,0.34,-0.01176,2e-05,0.8624]
[1779653574253,50.28,76622.33,0.34,-0.01174,2e-05,0.86153]
[1779653579287,50.28,76623.34,0.34,-0.01172,2e-05,0.86014]
[1779653584322,50.28,76623.61,0.34,-0.01172,2e-05,0.85978]
[1779653589358,50.28,76623.34,0.34,-0.01172,2e-05,0.86014]
[1779653594393,50.28,76622.97,0.34,-0.01173,2e-05,0.86065]
[1779653601443,50.28,76622.81,0.34,-0.01173,2e-05,0.86087]
[1779653607484,50.28,76622.88,0.34,-0.01173,2e-05,0.86077]
[1779653612519,50.28,76622.56,0.34,-0.01169,2e-05,0.85751]
[1779653617554,50.28,76623.16,0.34,-0.01168,2e-05,0.85669]
[1779653622589,50.28,76622.86,0.34,-0.01168,2e-05,0.8571]
[1779653627624,50.28,76622.6,0.34,-0.01169,2e-05,0.85745]
[1779653632659,50.28,76623.28,0.34,-0.01168,2e-05,0.85652]
[1779653637693,50.28,76623.12,0.34,-0.01168,2e-05,0.85674]
[1779653642736,50.28,76618.72,0.34,-0.01177,2e-05,0.86276]
[1779653648782,50.28,76615.89,0.34,-0.01184,2e-05,0.86665]
[1779653654325,50.28,76612.15,0.34,-0.01192,2e-05,0.87182]
[1779653663885,50.28,76612.58,0.34,-0.01191,2e-05,0.87122]
[1779653674959,50.28,76614.76,0.34,-0.01181,2e-05,0.86448]
[1779653680039,50.28,76615.2,0.34,-0.0118,2e-05,0.86388]
[1779653686076,50.28,76613.93,0.34,-0.01183,2e-05,0.86562]
[1779653692118,50.28,76613.58,0.34,-0.01184,2e-05,0.86611]
[1779653697153,50.28,76613.48,0.34,-0.01184,2e-05,0.86624]
[1779653701182,50.28,76606.81,0.34,-0.01199,2e-05,0.87547]
[1779653702188,50.28,76598.04,0.34,-0.01218,2e-05,0.88773]
[1779653708230,50.28,76597.85,0.34,-0.01219,2e-05,0.888]
[1779653713265,50.28,76600.77,0.34,-0.01212,2e-05,0.8839]
[1779653718301,50.28,76600.24,0.34,-0.01213,2e-05,0.88464]
[1779653723335,50.28,76598.42,0.34,-0.01217,2e-05,0.8872]
[1779653728371,50.28,76601.94,0.34,-0.01209,2e-05,0.88226]
[1779653729377,50.28,76609.96,0.34,-0.01192,2e-05,0.8711]
[1779653729967,50.28,76609.96,0.34,-0.01192,2e-05,0.8711]
[1779653730383,50.28,76623.93,0.34,-0.01161,2e-05,0.85194]
[1779653731392,50.28,76630.38,0.34,-0.01143,2e-05,0.83955]
[1779653732343,50.28,76630.38,0.34,-0.01143,2e-05,0.83955]
[1779653732444,50.28,76625.6,0.34,-0.01153,2e-05,0.84599]
[1779653737996,50.28,76621.48,0.34,-0.01162,2e-05,0.85158]
[1779653738440,50.28,76620.53,0.34,-0.01164,2e-05,0.85287]
[1779653743475,50.28,76619.65,0.34,-0.01166,2e-05,0.85407]
[1779653747504,50.28,76626.04,0.34,-0.01152,2e-05,0.8454]
[1779653751532,50.28,76617.41,0.34,-0.01171,2e-05,0.85713]
[1779653760595,50.28,76613.6,0.34,-0.01179,2e-05,0.86235]
[1779653765629,50.28,76610.46,0.34,-0.01186,2e-05,0.86667]
[1779653771671,50.28,76610.15,0.34,-0.01186,2e-05,0.8671]
[1779653776707,50.28,76609.43,0.34,-0.01188,2e-05,0.86809]
[1779653781742,50.28,76609.45,0.34,-0.01188,2e-05,0.86806]
[1779653786777,50.28,76609.56,0.34,-0.01188,2e-05,0.86791]
[1779653791812,50.28,76607.04,0.34,-0.01188,2e-05,0.86765]
[1779653796847,50.28,76607.46,0.34,-0.01187,2e-05,0.86707]
[1779653801882,50.28,76607.9,0.34,-0.01186,2e-05,0.86646]
[1779653806918,50.28,76608.79,0.34,-0.01184,2e-05,0.86523]
[1779653811959,50.28,76609.0,0.34,-0.01184,2e-05,0.86494]
[1779653816995,50.28,76608.66,0.34,-0.01185,2e-05,0.86541]
[1779653823040,50.28,76609.14,0.34,-0.01184,2e-05,0.86475]
[1779653834118,50.28,76608.67,0.34,-0.01185,2e-05,0.8654]
[1779653839153,50.28,76608.4,0.34,-0.01185,2e-05,0.86577]
[1779653845669,50.28,76607.88,0.34,-0.01186,2e-05,0.86649]
[1779653852243,50.28,76607.47,0.34,-0.01182,2e-05,0.86331]
[1779653857278,50.28,76607.78,0.34,-0.01182,2e-05,0.86289]
[1779653863324,50.28,76607.74,0.34,-0.01182,2e-05,0.86294]
[1779653867358,50.28,76599.18,0.34,-0.01201,2e-05,0.87479]
[1779653870376,50.28,76589.88,0.34,-0.01221,2e-05,0.8878]
[1779653875883,50.28,76588.91,0.34,-0.01224,2e-05,0.88917]
[1779653881452,50.28,76589.06,0.34,-0.01223,2e-05,0.88896]
[1779653887494,50.28,76591.06,0.34,-0.01219,2e-05,0.88614]
[1779653892529,50.28,76590.71,0.34,-0.0122,2e-05,0.88664]
[1779653897565,50.28,76587.77,0.34,-0.01226,2e-05,0.89078]
[1779653900585,50.28,76581.59,0.34,-0.0124,2e-05,0.89954]
[1779653905620,50.28,76585.94,0.34,-0.0123,2e-05,0.89337]
[1779653910655,50.28,76584.83,0.34,-0.01233,2e-05,0.89494]
[1779653916173,50.28,76584.81,0.34,-0.01228,2e-05,0.89114]
[1779653921733,50.28,76587.0,0.34,-0.01223,2e-05,0.88805]
[1779653926243,50.28,76579.42,0.34,-0.0124,2e-05,0.89878]
[1779653931804,50.28,76576.19,0.34,-0.01248,2e-05,0.90339]
[1779653937844,50.28,76575.13,0.34,-0.0125,2e-05,0.9049]
[1779653942880,50.28,76576.16,0.34,-0.01248,2e-05,0.90343]
[1779653944129,50.28,76576.16,0.34,-0.01248,2e-05,0.90343]
[1779653944136,50.28,76576.16,0.34,-0.01248,2e-05,0.90343]
[1779653944230,50.28,76581.38,0.34,-0.01236,2e-05,0.896]
[1779653949931,50.28,76584.14,0.34,-0.01229,2e-05,0.89209]
[1779653954967,50.28,76585.19,0.34,-0.01227,2e-05,0.8906]
[1779653963023,50.28,76584.78,0.34,-0.01228,2e-05,0.89118]
[1779653968058,50.28,76585.57,0.34,-0.01226,2e-05,0.89007]
[1779653973093,50.28,76585.79,0.34,-0.01221,2e-05,0.88594]
[1779653979136,50.28,76590.28,0.34,-0.01211,2e-05,0.87964]
[1779653983164,50.28,76598.61,0.34,-0.01192,2e-05,0.86805]
[1779653988200,50.28,76601.87,0.34,-0.01185,2e-05,0.86354]
[1779653993234,50.28,76601.15,0.34,-0.01186,2e-05,0.86454]
[1779653998269,50.28,76601.16,0.34,-0.01186,2e-05,0.86452]
[1779654003304,50.28,76595.99,0.34,-0.01198,2e-05,0.87168]
[1779654008339,50.28,76587.04,0.34,-0.01218,2e-05,0.88418]
[1779654011360,50.28,76579.07,0.34,-0.01236,2e-05,0.89544]
[1779654016396,50.28,76577.23,0.34,-0.0124,2e-05,0.89805]
[1779654021430,50.28,76571.89,0.34,-0.01252,2e-05,0.90568]
[1779654026465,50.28,76568.79,0.34,-0.01259,2e-05,0.91013]
[1779654031503,50.28,76565.74,0.34,-0.01261,2e-05,0.91063]
[1779654036540,50.28,76562.04,0.34,-0.0127,2e-05,0.91597]
[1779654042496,50.28,76561.07,0.34,-0.01272,2e-05,0.91738]
[1779654043592,50.28,76548.65,0.34,-0.01302,2e-05,0.93551]
[1779654044072,50.28,76548.65,0.34,-0.01302,2e-05,0.93551]
[1779654044599,50.28,76544.12,0.34,-0.01312,2e-05,0.94219]
[1779654046296,50.28,76543.71,0.34,-0.01313,2e-05,0.9428]
[1779654046612,50.28,76543.65,0.34,-0.01314,2e-05,0.94289]
[1779654050180,50.28,76543.26,0.34,-0.01315,2e-05,0.94346]
[1779654050641,50.28,76543.46,0.34,-0.01314,2e-05,0.94317]
[1779654055683,50.28,76542.64,0.34,-0.01316,2e-05,0.94438]
[1779654060711,50.28,76550.93,0.34,-0.01296,2e-05,0.93216]
[1779654063733,50.28,76560.63,0.34,-0.01273,2e-05,0.91801]
[1779654068768,50.28,76567.93,0.34,-0.01256,2e-05,0.90748]
[1779654073803,50.28,76567.23,0.34,-0.01258,2e-05,0.90849]
[1779654079846,50.28,76565.91,0.34,-0.01261,2e-05,0.91039]
[1779654084880,50.28,76568.62,0.34,-0.01255,2e-05,0.90649]
[1779654089915,50.28,76574.2,0.34,-0.01242,2e-05,0.89852]
[1779654097459,50.28,76578.33,0.34,-0.01227,2e-05,0.88882]
[1779654104025,50.28,76579.54,0.34,-0.01225,2e-05,0.88711]
[1779654109056,50.28,76584.7,0.34,-0.01213,2e-05,0.87986]
[1779654115098,50.28,76586.01,0.34,-0.0121,2e-05,0.87802]
[1779654120139,50.28,76585.58,0.34,-0.01211,2e-05,0.87862]
[1779654125169,50.28,76585.56,0.34,-0.01211,2e-05,0.87865]
[1779654130203,50.28,76587.75,0.34,-0.01206,2e-05,0.87559]
[1779654135238,50.28,76594.69,0.34,-0.01191,2e-05,0.86595]
[1779654140278,50.28,76594.93,0.34,-0.0119,2e-05,0.86562]
[1779654144311,50.28,76602.94,0.34,-0.01173,2e-05,0.8546]
[1779654149341,50.28,76607.6,0.34,-0.01162,2e-05,0.84824]
[1779654154375,50.28,76607.55,0.34,-0.01158,2e-05,0.8446]
[1779654159411,50.28,76607.3,0.34,-0.01158,2e-05,0.84494]
[1779654164446,50.28,76608.51,0.34,-0.01156,2e-05,0.8433]
[1779654169481,50.28,76608.79,0.34,-0.01155,2e-05,0.84292]
[1779654174517,50.28,76612.41,0.34,-0.01147,2e-05,0.83803]
[1779654180558,50.28,76612.78,0.34,-0.01146,2e-05,0.83753]
[1779654185592,50.28,76612.91,0.34,-0.01146,2e-05,0.83735]
[1779654190628,50.28,76612.79,0.34,-0.01146,2e-05,0.83751]
[1779654197677,50.28,76612.22,0.34,-0.01148,2e-05,0.83828]
[1779654201705,50.28,76621.11,0.34,-0.01129,2e-05,0.82637]
[1779654207747,50.28,76622.88,0.34,-0.01125,2e-05,0.82401]
[1779654218314,50.28,76621.81,0.34,-0.01122,2e-05,0.82179]
[1779654223859,50.28,76621.69,0.34,-0.01123,2e-05,0.82195]
[1779654228895,50.28,76622.54,0.34,-0.01121,2e-05,0.82082]
[1779654233928,50.28,76621.61,0.34,-0.01123,2e-05,0.82205]
[1779654238966,50.28,76621.41,0.34,-0.01123,2e-05,0.82232]
[1779654242996,50.28,76614.58,0.34,-0.01138,2e-05,0.83143]
[1779654244001,50.28,76607.85,0.34,-0.01152,2e-05,0.84049]
[1779654250049,50.28,76608.48,0.34,-0.01151,2e-05,0.83964]
[1779654255078,50.28,76610.24,0.34,-0.01147,2e-05,0.83726]
[1779654261120,50.28,76611.18,0.34,-0.01145,2e-05,0.836]
[1779654267161,50.28,76611.18,0.34,-0.01145,2e-05,0.836]
[1779654272198,50.28,76608.8,0.34,-0.01145,2e-05,0.83552]
[1779654273205,50.28,76600.64,0.34,-0.01163,2e-05,0.84656]
[1779654278742,50.28,76598.31,0.34,-0.01168,2e-05,0.84973]
[1779654284282,50.28,76602.89,0.34,-0.01158,2e-05,0.8435]
[1779654289317,50.28,76599.63,0.34,-0.01165,2e-05,0.84793]
[1779654294352,50.28,76595.99,0.34,-0.01173,2e-05,0.85291]
[1779654299393,50.28,76590.37,0.34,-0.01185,2e-05,0.86063]
[1779654304440,50.28,76592.57,0.34,-0.0118,2e-05,0.8576]
[1779654309474,50.28,76592.19,0.34,-0.01181,2e-05,0.85812]
[1779654314510,50.28,76594.53,0.34,-0.01176,2e-05,0.85491]
[1779654320551,50.28,76598.95,0.34,-0.01166,2e-05,0.84886]
[1779654325586,50.28,76600.48,0.34,-0.01163,2e-05,0.84678]
[1779654329098,50.28,76573.61,0.34,-0.01223,2e-05,0.88399]
[1779654334650,50.28,76568.85,0.34,-0.01228,2e-05,0.88687]
[1779654339685,50.28,76571.28,0.34,-0.01223,2e-05,0.88344]
[1779654344719,50.28,76571.11,0.34,-0.01223,2e-05,0.88368]
[1779654346734,50.28,76577.9,0.34,-0.01208,2e-05,0.87415]
[1779654350761,50.28,76569.15,0.34,-0.01228,2e-05,0.88645]
[1779654354793,50.28,76558.58,0.34,-0.01252,2e-05,0.90149]
[1779654359828,50.28,76555.35,0.34,-0.0126,2e-05,0.90612]
[1779654364863,50.28,76555.46,0.34,-0.01259,2e-05,0.90597]
[1779654369898,50.28,76555.44,0.34,-0.01259,2e-05,0.90599]
[1779654374932,50.28,76556.58,0.34,-0.01257,2e-05,0.90436]
[1779654380974,50.28,76558.01,0.34,-0.01253,2e-05,0.9023]
[1779654386009,50.28,76556.56,0.34,-0.01257,2e-05,0.90439]
[1779654388024,50.28,76546.55,0.34,-0.0128,2e-05,0.91885]
[1779654393061,50.28,76547.24,0.34,-0.01273,2e-05,0.91392]
[1779654398095,50.28,76547.66,0.34,-0.01272,2e-05,0.91331]
[1779654400905,50.28,76546.7,0.34,-0.01275,2e-05,0.91471]
[1779654401116,50.28,76529.73,0.34,-0.01315,2e-05,0.93958]
[1779654406151,50.28,76534.36,0.34,-0.01304,2e-05,0.93274]
[1779654409629,50.28,76535.12,0.34,-0.01302,2e-05,0.93162]
[1779654410182,50.28,76534.86,0.34,-0.01303,2e-05,0.93201]
[1779654413530,50.28,76540.0,0.34,-0.0129,2e-05,0.92446]
[1779654413625,50.28,76540.1,0.34,-0.0129,2e-05,0.92432]
[1779654419245,50.28,76542.7,0.34,-0.01284,2e-05,0.92052]
[1779654425287,50.28,76549.09,0.34,-0.01269,2e-05,0.91124]
[1779654430322,50.28,76549.51,0.34,-0.01268,2e-05,0.91064]
[1779654435360,50.28,76549.43,0.34,-0.01268,2e-05,0.91075]
[1779654440394,50.28,76549.08,0.34,-0.01269,2e-05,0.91126]
[1779654449950,50.28,76548.83,0.34,-0.0127,2e-05,0.91162]
[1779654456508,50.28,76548.15,0.34,-0.01266,2e-05,0.90869]
[1779654462548,50.28,76551.85,0.34,-0.01257,2e-05,0.90336]
[1779654467583,50.28,76551.9,0.34,-0.01257,2e-05,0.90329]
[1779654472622,50.28,76552.04,0.34,-0.01257,2e-05,0.90309]
[1779654478664,50.28,76551.37,0.34,-0.01258,2e-05,0.90405]
[1779654483699,50.28,76551.59,0.34,-0.01258,2e-05,0.90373]
[1779654488742,50.28,76558.89,0.34,-0.01241,2e-05,0.89329]
[1779654493780,50.28,76562.0,0.34,-0.01234,2e-05,0.88887]
[1779654495006,50.28,76562.0,0.34,-0.01234,2e-05,0.88887]
[1779654495019,50.28,76562.0,0.34,-0.01234,2e-05,0.88887]
[1779654495048,50.28,76564.32,0.34,-0.01229,2e-05,0.88559]
[1779654500303,50.28,76566.18,0.34,-0.01224,2e-05,0.88296]
[1779654505864,50.28,76572.21,0.34,-0.01211,2e-05,0.87449]
[1779654510896,50.28,76577.03,0.34,-0.012,2e-05,0.86777]
[1779654515931,50.28,76578.57,0.34,-0.01191,2e-05,0.86184]
[1779654521973,50.28,76573.8,0.34,-0.01202,2e-05,0.86846]
[1779654527009,50.28,76572.1,0.34,-0.01206,2e-05,0.87083]
[1779654532044,50.28,76571.58,0.34,-0.01207,2e-05,0.87156]
[1779654536073,50.28,76580.43,0.34,-0.01187,2e-05,0.85927]
[1779654541108,50.28,76582.8,0.34,-0.01182,2e-05,0.856]
[1779654546145,50.28,76583.42,0.34,-0.01181,2e-05,0.85515]
[1779654551177,50.28,76585.92,0.34,-0.01175,2e-05,0.85172]
[1779654554199,50.28,76593.22,0.34,-0.01159,2e-05,0.84176]
[1779654560241,50.28,76596.72,0.34,-0.01152,2e-05,0.83702]
[1779654565276,50.28,76596.92,0.34,-0.01151,2e-05,0.83675]
[1779654570794,50.28,76597.96,0.34,-0.01149,2e-05,0.83534]
[1779654580380,50.28,76598.08,0.34,-0.01144,2e-05,0.83148]
[1779654585414,50.28,76599.44,0.34,-0.01141,2e-05,0.82965]
[1779654590451,50.28,76600.17,0.34,-0.01139,2e-05,0.82867]
[1779654596493,50.28,76600.79,0.34,-0.01138,2e-05,0.82784]
[1779654601005,50.28,76608.14,0.34,-0.01122,2e-05,0.81804]
[1779654606565,50.28,76613.47,0.34,-0.01111,2e-05,0.81099]
[1779654611074,50.28,76600.32,0.34,-0.01139,2e-05,0.82847]
[1779654614622,50.28,76593.07,0.34,-0.01155,2e-05,0.83824]
[1779654619656,50.28,76589.98,0.34,-0.01161,2e-05,0.84243]
[1779654624692,50.28,76594.97,0.34,-0.0115,2e-05,0.83567]
[1779654629727,50.28,76598.17,0.34,-0.01144,2e-05,0.83136]
[1779654634783,50.28,76599.55,0.34,-0.01136,2e-05,0.82582]
[1779654639825,50.28,76603.49,0.34,-0.01127,2e-05,0.82056]
[1779654644857,50.28,76597.65,0.34,-0.0114,2e-05,0.82836]
[1779654649890,50.28,76604.86,0.34,-0.01124,2e-05,0.81873]
[1779654654926,50.28,76607.64,0.34,-0.01119,2e-05,0.81505]
[1779654659963,50.28,76609.74,0.34,-0.01114,2e-05,0.81227]
[1779654664999,50.28,76607.14,0.34,-0.0112,2e-05,0.81571]
[1779654670040,50.28,76608.83,0.34,-0.01116,2e-05,0.81347]
[1779654675078,50.28,76603.72,0.34,-0.01127,2e-05,0.82025]
[1779654680110,50.28,76599.3,0.34,-0.01136,2e-05,0.82615]
[1779654685146,50.28,76602.61,0.34,-0.01129,2e-05,0.82173]
[1779654691186,50.28,76610.82,0.34,-0.01107,2e-05,0.80721]
[1779654697229,50.28,76613.05,0.34,-0.01102,2e-05,0.80428]
[1779654700250,50.28,76621.29,0.34,-0.01085,2e-05,0.79354]
[1779654706291,50.28,76625.96,0.34,-0.01076,2e-05,0.7875]
[1779654711327,50.28,76625.63,0.34,-0.01077,2e-05,0.78793]
[1779654716365,50.28,76626.28,0.34,-0.01075,2e-05,0.78709]
[1779654721401,50.28,76627.68,0.34,-0.01072,2e-05,0.78529]
[1779654726446,50.28,76633.73,0.34,-0.0106,2e-05,0.77754]
[1779654731467,50.28,76635.04,0.34,-0.01057,2e-05,0.77587]
[1779654736507,50.28,76629.2,0.34,-0.01069,2e-05,0.78334]
[1779654737514,50.28,76621.25,0.34,-0.01085,2e-05,0.79359]
[1779654743553,50.28,76621.12,0.34,-0.01086,2e-05,0.79376]
[1779654748588,50.28,76622.19,0.34,-0.01084,2e-05,0.79237]
[1779654754631,50.28,76623.1,0.34,-0.01077,2e-05,0.78761]
[1779654759665,50.28,76625.96,0.34,-0.01071,2e-05,0.78393]
[1779654764700,50.28,76628.07,0.34,-0.01067,2e-05,0.78123]
[1779654767787,50.28,76628.56,0.34,-0.01066,2e-05,0.7806]
[1779654767865,50.28,76575.72,0.34,-0.01178,2e-05,0.85067]
[1779654768744,50.28,76575.72,0.34,-0.01178,2e-05,0.85067]
[1779654768811,50.28,76574.82,0.34,-0.0118,2e-05,0.8519]
[1779654774772,50.28,76577.26,0.34,-0.01174,2e-05,0.84855]
[1779654779012,50.28,76578.42,0.34,-0.01172,2e-05,0.84697]
[1779654779088,50.28,76582.03,0.34,-0.01164,2e-05,0.84204]
[1779654782296,50.28,76590.59,0.34,-0.01145,2e-05,0.83045]
[1779654788871,50.28,76592.84,0.34,-0.0114,2e-05,0.82743]
[1779654793906,50.28,76594.0,0.34,-0.01138,2e-05,0.82587]
[1779654798944,50.28,76601.04,0.34,-0.01123,2e-05,0.81648]
[1779654802435,50.28,76574.2,0.34,-0.01181,2e-05,0.85275]
[1779654808004,50.28,76571.2,0.34,-0.01188,2e-05,0.85689]
[1779654813040,50.28,76570.18,0.34,-0.01185,2e-05,0.85451]
[1779654818074,50.28,76570.55,0.34,-0.01184,2e-05,0.854]
[1779654823109,50.28,76572.2,0.34,-0.0118,2e-05,0.85173]
[1779654828144,50.28,76577.28,0.34,-0.01169,2e-05,0.84477]
[1779654833179,50.28,76579.43,0.34,-0.01164,2e-05,0.84184]
[1779654839220,50.28,76582.94,0.34,-0.01157,2e-05,0.83707]
[1779654844257,50.28,76587.61,0.34,-0.01147,2e-05,0.83075]
[1779654849291,50.28,76591.0,0.34,-0.01139,2e-05,0.8262]
[1779654854326,50.28,76591.56,0.34,-0.01138,2e-05,0.82545]
[1779654859361,50.28,76590.33,0.34,-0.01141,2e-05,0.8271]
[1779654864396,50.28,76591.78,0.34,-0.01138,2e-05,0.82515]
[1779654869435,50.28,76592.67,0.34,-0.01136,2e-05,0.82396]
[1779654874467,50.28,76593.35,0.34,-0.01129,2e-05,0.81936]
[1779654880509,50.28,76594.96,0.34,-0.01126,2e-05,0.81722]
[1779654883532,50.28,76588.59,0.34,-0.0114,2e-05,0.82573]
[1779654888566,50.28,76584.31,0.34,-0.01149,2e-05,0.83149]
[1779654894608,50.28,76584.71,0.34,-0.01148,2e-05,0.83095]
[1779654900655,50.28,76585.3,0.34,-0.01147,2e-05,0.83015]
[1779654905686,50.28,76576.98,0.34,-0.01165,2e-05,0.84143]
[1779654910720,50.28,76584.22,0.34,-0.01149,2e-05,0.83161]
[1779654916763,50.28,76587.24,0.34,-0.01143,2e-05,0.82754]
[1779654921798,50.28,76585.56,0.34,-0.01146,2e-05,0.8298]
[1779654926832,50.28,76589.61,0.34,-0.01137,2e-05,0.82436]
[1779654933352,50.28,76596.09,0.34,-0.01119,2e-05,0.81205]
[1779654938921,50.28,76596.79,0.34,-0.01117,2e-05,0.81112]
[1779654943952,50.28,76597.49,0.34,-0.01116,2e-05,0.81019]
[1779654949994,50.28,76598.14,0.34,-0.01114,2e-05,0.80934]
[1779654955032,50.28,76600.55,0.34,-0.01109,2e-05,0.80616]
[1779654958053,50.28,76591.58,0.34,-0.01128,2e-05,0.81804]
[1779654963562,50.28,76592.95,0.34,-0.01125,2e-05,0.81621]
[1779654969129,50.28,76594.75,0.34,-0.01122,2e-05,0.81382]
[1779654974163,50.28,76597.31,0.34,-0.01116,2e-05,0.81043]
[1779654979200,50.28,76600.3,0.34,-0.0111,2e-05,0.80649]
[1779654984235,50.28,76599.88,0.34,-0.01111,2e-05,0.80704]
[1779654989271,50.28,76606.69,0.34,-0.01096,2e-05,0.79811]
[1779654994334,50.28,76607.72,0.34,-0.0109,2e-05,0.79315]
[1779654999343,50.28,76601.49,0.34,-0.01103,2e-05,0.80128]
[1779655004379,50.28,76600.47,0.34,-0.01105,2e-05,0.80262]
[1779655009413,50.28,76600.47,0.34,-0.01105,2e-05,0.80262]
[1779655015456,50.28,76602.14,0.34,-0.01101,2e-05,0.80043]
[1779655020490,50.28,76605.66,0.34,-0.01094,2e-05,0.79583]
[1779655025524,50.28,76605.76,0.34,-0.01094,2e-05,0.7957]
[1779655028486,50.28,76606.87,0.34,-0.01091,2e-05,0.79425]
[1779655028578,50.28,76639.69,0.34,-0.01025,2e-05,0.75246]
[1779655033586,50.28,76633.45,0.34,-0.01037,2e-05,0.76027]
[1779655034927,50.28,76633.45,0.34,-0.01037,2e-05,0.76027]
[1779655034943,50.28,76633.45,0.34,-0.01037,2e-05,0.76027]
[1779655035600,50.28,76632.8,0.34,-0.01039,2e-05,0.76108]
[1779655040635,50.28,76624.65,0.34,-0.01055,2e-05,0.77138]
[1779655042649,50.28,76630.92,0.34,-0.01042,2e-05,0.76345]
[1779655047684,50.28,76632.07,0.34,-0.0104,2e-05,0.762]
[1779655052718,50.28,76630.93,0.34,-0.01038,2e-05,0.75992]
[1779655057754,50.28,76629.98,0.34,-0.0104,2e-05,0.76111]
[1779655062790,50.28,76629.25,0.34,-0.01041,2e-05,0.76203]
[1779655063582,50.28,76629.25,0.34,-0.01041,2e-05,0.76203]
[1779655063592,50.28,76629.25,0.34,-0.01041,2e-05,0.76203]
[1779655063682,50.28,76629.01,0.34,-0.01042,2e-05,0.76234]
[1779655068833,50.28,76629.14,0.34,-0.01041,2e-05,0.76217]
[1779655073870,50.28,76628.71,0.34,-0.01042,2e-05,0.76271]
[1779655078903,50.28,76628.6,0.34,-0.01042,2e-05,0.76285]
[1779655082943,50.28,76619.68,0.34,-0.0106,2e-05,0.77416]
[1779655083448,50.28,76619.68,0.34,-0.0106,2e-05,0.77416]
[1779655083946,50.28,76603.76,0.34,-0.01093,2e-05,0.79468]
[1779655085083,50.28,76595.92,0.34,-0.01109,2e-05,0.80495]
[1779655085960,50.28,76599.94,0.34,-0.01101,2e-05,0.79967]
[1779655088981,50.28,76606.24,0.34,-0.01088,2e-05,0.79146]
[1779655094016,50.28,76611.6,0.34,-0.01077,2e-05,0.78452]
[1779655095095,50.28,76608.81,0.34,-0.01083,2e-05,0.78813]
[1779655096030,50.28,76605.31,0.34,-0.0109,2e-05,0.79267]
[1779655098043,50.28,76598.96,0.34,-0.01103,2e-05,0.80096]
[1779655104551,50.28,76599.94,0.34,-0.01101,2e-05,0.79967]
[1779655110132,50.28,76605.2,0.34,-0.0109,2e-05,0.79281]
[1779655112145,50.28,76610.76,0.34,-0.01074,2e-05,0.78202]
[1779655117180,50.28,76608.93,0.34,-0.01078,2e-05,0.78437]
[1779655122215,50.28,76603.62,0.34,-0.01088,2e-05,0.79125]
[1779655127252,50.28,76603.65,0.34,-0.01088,2e-05,0.79121]
[1779655132285,50.28,76601.87,0.34,-0.01092,2e-05,0.79352]
[1779655137335,50.28,76601.76,0.34,-0.01092,2e-05,0.79367]
[1779655142358,50.28,76608.52,0.34,-0.01078,2e-05,0.7849]
[1779655147396,50.28,76611.56,0.34,-0.01072,2e-05,0.78099]
[1779655150415,50.28,76604.38,0.34,-0.01087,2e-05,0.79026]
[1779655157298,50.28,76602.08,0.34,-0.01092,2e-05,0.79325]
[1779655157309,50.28,76602.08,0.34,-0.01092,2e-05,0.79325]
[1779655157398,50.28,76602.08,0.34,-0.01092,2e-05,0.79325]
[1779655162499,50.28,76601.02,0.34,-0.01094,2e-05,0.79463]
[1779655167534,50.28,76600.78,0.34,-0.01094,2e-05,0.79495]
[1779655172569,50.28,76597.93,0.34,-0.01095,2e-05,0.79503]
[1779655177605,50.28,76598.55,0.34,-0.01094,2e-05,0.79423]
[1779655182644,50.28,76595.5,0.34,-0.01101,2e-05,0.79821]
[1779655187674,50.28,76597.57,0.34,-0.01096,2e-05,0.7955]
[1779655192710,50.28,76599.26,0.34,-0.01093,2e-05,0.7933]
[1779655193717,50.28,76605.92,0.34,-0.01079,2e-05,0.78466]
[1779655198765,50.28,76601.96,0.34,-0.01087,2e-05,0.78979]
[1779655205803,50.28,76601.35,0.34,-0.01088,2e-05,0.79058]
[1779655210837,50.28,76603.02,0.34,-0.01085,2e-05,0.78841]
[1779655215872,50.28,76605.23,0.34,-0.0108,2e-05,0.78555]
[1779655220908,50.28,76608.48,0.34,-0.01074,2e-05,0.78136]
[1779655228965,50.28,76608.03,0.34,-0.01075,2e-05,0.78194]
[1779655234006,50.28,76609.72,0.34,-0.01066,2e-05,0.77619]
[1779655239035,50.28,76609.75,0.34,-0.01066,2e-05,0.77615]
[1779655244071,50.28,76609.62,0.34,-0.01067,2e-05,0.77632]
[1779655249104,50.28,76605.33,0.34,-0.01075,2e-05,0.78183]
[1779655251117,50.28,76598.54,0.34,-0.01089,2e-05,0.79061]
[1779655256153,50.28,76597.91,0.34,-0.01091,2e-05,0.79143]
[1779655261194,50.28,76599.94,0.34,-0.01086,2e-05,0.7888]
[1779655266223,50.28,76601.48,0.34,-0.01083,2e-05,0.7868]
[1779655271258,50.28,76601.54,0.34,-0.01083,2e-05,0.78672]
[1779655276293,50.28,76601.02,0.34,-0.01084,2e-05,0.78739]
[1779655282334,50.28,76603.41,0.34,-0.01079,2e-05,0.7843]
[1779655284349,50.28,76610.2,0.34,-0.01065,2e-05,0.77557]
[1779655289383,50.28,76613.29,0.34,-0.01059,2e-05,0.77163]
[1779655294419,50.28,76611.85,0.34,-0.01057,2e-05,0.7699]
[1779655299454,50.28,76608.62,0.34,-0.01064,2e-05,0.77402]
[1779655304490,50.28,76608.52,0.34,-0.01064,2e-05,0.77415]
[1779655309525,50.28,76604.75,0.34,-0.01072,2e-05,0.77898]
[1779655316031,50.28,76602.22,0.34,-0.01077,2e-05,0.78224]
[1779655318587,50.28,76609.71,0.34,-0.01062,2e-05,0.77263]
[1779655323621,50.28,76610.96,0.34,-0.01059,2e-05,0.77103]
[1779655328658,50.28,76611.13,0.34,-0.01059,2e-05,0.77082]
[1779655333692,50.28,76612.24,0.34,-0.01057,2e-05,0.7694]
[1779655338727,50.28,76611.34,0.34,-0.01058,2e-05,0.77055]
[1779655343761,50.28,76615.61,0.34,-0.0105,2e-05,0.76513]
[1779655348798,50.28,76618.13,0.34,-0.01045,2e-05,0.76194]
[1779655353834,50.28,76618.21,0.34,-0.0104,2e-05,0.75831]
[1779655357861,50.28,76610.89,0.34,-0.01055,2e-05,0.76756]
[1779655362896,50.28,76609.81,0.34,-0.01057,2e-05,0.76893]
[1779655367932,50.28,76611.23,0.34,-0.01054,2e-05,0.76713]
[1779655372978,50.28,76610.47,0.34,-0.01055,2e-05,0.76809]
[1779655378002,50.28,76607.02,0.34,-0.01062,2e-05,0.77249]
[1779655383037,50.28,76607.52,0.34,-0.01061,2e-05,0.77185]
[1779655388072,50.28,76609.51,0.34,-0.01057,2e-05,0.76932]
[1779655391093,50.28,76616.89,0.34,-0.01043,2e-05,0.75997]
[1779655396128,50.28,76618.72,0.34,-0.01039,2e-05,0.75766]
[1779655401163,50.28,76619.44,0.34,-0.01037,2e-05,0.75676]
[1779655406198,50.28,76621.52,0.34,-0.01033,2e-05,0.75415]
[1779655411233,50.28,76621.45,0.34,-0.01029,2e-05,0.75073]
[1779655416267,50.28,76622.79,0.34,-0.01026,2e-05,0.74905]
[1779655421303,50.28,76623.09,0.34,-0.01026,2e-05,0.74868]
[1779655426338,50.28,76622.2,0.34,-0.01027,2e-05,0.74979]
[1779655431374,50.28,76621.09,0.34,-0.01029,2e-05,0.75118]
[1779655436409,50.28,76620.52,0.34,-0.01031,2e-05,0.75189]
[1779655441444,50.28,76626.66,0.34,-0.01019,2e-05,0.74426]
[1779655446946,50.28,76629.96,0.34,-0.01012,2e-05,0.74023]
[1779655452521,50.28,76630.21,0.34,-0.01012,2e-05,0.74002]
[1779655458571,50.28,76631.05,0.34,-0.0101,2e-05,0.73911]
[1779655463599,50.28,76635.99,0.34,-0.01001,2e-05,0.7332]
[1779655468633,50.29,76637.23,0.34,-0.00999,2e-05,0.73184]
[1779655473673,50.29,76637.33,0.34,-0.00994,2e-05,0.72846]
[1779655478709,50.29,76634.7,0.34,-0.01,2e-05,0.73171]
[1779655482737,50.29,76626.81,0.34,-0.01015,2e-05,0.74141]
[1779655485772,50.29,76612.17,0.34,-0.01044,2e-05,0.7597]
[1779655490807,50.29,76607.34,0.34,-0.01054,2e-05,0.76581]
[1779655495841,50.29,76608.55,0.34,-0.01051,2e-05,0.76427]
[1779655500877,50.29,76609.86,0.34,-0.01049,2e-05,0.76261]
[1779655507374,50.29,76609.91,0.34,-0.01048,2e-05,0.76255]
[1779655512961,50.29,76610.43,0.34,-0.01047,2e-05,0.76189]
[1779655517997,50.29,76609.82,0.34,-0.01049,2e-05,0.76266]
[1779655523031,50.29,76611.99,0.34,-0.01044,2e-05,0.75992]
[1779655525047,50.29,76620.09,0.34,-0.01028,2e-05,0.74976]
[1779655530081,50.29,76621.42,0.34,-0.01026,2e-05,0.74811]
[1779655534109,50.29,76625.67,0.34,-0.01013,2e-05,0.73937]
[1779655539146,50.29,76628.65,0.34,-0.01007,2e-05,0.73581]
[1779655544181,50.29,76632.68,0.34,-0.00999,2e-05,0.73102]
[1779655550221,50.3,76634.48,0.34,-0.00996,2e-05,0.72907]
[1779655555258,50.3,76640.99,0.34,-0.00984,2e-05,0.72141]
[1779655560294,50.3,76637.87,0.34,-0.00991,2e-05,0.72547]
[1779655565326,50.31,76637.7,0.34,-0.00991,2e-05,0.72592]
[1779655570361,50.31,76637.3,0.34,-0.00993,2e-05,0.7267]
[1779655575396,50.31,76637.0,0.34,-0.00994,2e-05,0.7273]
[1779655580432,50.32,76637.79,0.34,-0.00992,2e-05,0.72658]
[1779655585466,50.32,76639.02,0.34,-0.0099,2e-05,0.72536]
[1779655590503,50.32,76638.69,0.34,-0.00992,2e-05,0.72604]
[1779655595536,50.33,76638.1,0.34,-0.00989,2e-05,0.7236]
[1779655600572,50.33,76636.71,0.34,-0.00992,2e-05,0.72558]
[1779655606615,50.33,76639.89,0.34,-0.00986,2e-05,0.7221]
[1779655611650,50.34,76634.43,0.34,-0.00997,2e-05,0.72904]
[1779655618154,50.34,76630.81,0.34,-0.01005,2e-05,0.7337]
[1779655622725,50.34,76623.62,0.34,-0.01019,2e-05,0.74271]
[1779655628225,50.34,76623.91,0.34,-0.01018,2e-05,0.74244]
[1779655633802,50.35,76623.86,0.34,-0.01019,2e-05,0.74262]
[1779655638296,50.35,76613.52,0.34,-0.01039,2e-05,0.75558]
[1779655643877,50.35,76615.84,0.34,-0.01035,2e-05,0.75267]
[1779655648369,50.35,76622.72,0.34,-0.01021,2e-05,0.7441]
[1779655656965,50.35,76622.9,0.34,-0.01016,2e-05,0.74048]
[1779655662000,50.35,76622.27,0.34,-0.01017,2e-05,0.74133]
[1779655667037,50.35,76621.75,0.34,-0.01019,2e-05,0.74204]
[1779655668509,50.35,76613.82,0.34,-0.01034,2e-05,0.75192]
[1779655674085,50.35,76613.8,0.34,-0.01034,2e-05,0.75194]
[1779655679120,50.35,76615.78,0.34,-0.0103,2e-05,0.74947]
[1779655684155,50.35,76616.67,0.34,-0.01029,2e-05,0.74836]
[1779655686169,50.35,76607.1,0.34,-0.01048,2e-05,0.76037]
[1779655693217,50.35,76603.09,0.34,-0.01056,2e-05,0.76545]
[1779655697252,50.35,76596.49,0.34,-0.01069,2e-05,0.77386]
[1779655702286,50.35,76592.05,0.34,-0.01078,2e-05,0.77957]
[1779655707322,50.35,76587.24,0.34,-0.01088,2e-05,0.78579]
[1779655712356,50.35,76588.46,0.34,-0.01081,2e-05,0.78058]
[1779655717390,50.35,76586.86,0.34,-0.01084,2e-05,0.78265]
[1779655722425,50.35,76585.67,0.34,-0.01087,2e-05,0.78419]
[1779655728468,50.35,76585.32,0.34,-0.01088,2e-05,0.78464]
[1779655733502,50.35,76581.15,0.34,-0.01096,2e-05,0.79006]
[1779655738538,50.35,76578.75,0.34,-0.01101,2e-05,0.7932]
[1779655743576,50.35,76579.92,0.34,-0.01099,2e-05,0.79167]
[1779655748609,50.35,76577.96,0.34,-0.01103,2e-05,0.79423]
[1779655755671,50.35,76576.73,0.34,-0.01106,2e-05,0.79584]
[1779655760705,50.35,76576.48,0.34,-0.01106,2e-05,0.79617]
[1779655765741,50.35,76576.69,0.34,-0.01106,2e-05,0.79589]
[1779655770775,50.35,76581.44,0.34,-0.01096,2e-05,0.78968]
[1779655771782,50.35,76587.19,0.34,-0.01079,2e-05,0.77859]
[1779655772793,50.35,76596.18,0.34,-0.0106,2e-05,0.76707]
[1779655774804,50.35,76609.21,0.34,-0.01034,2e-05,0.75062]
[1779655779839,50.35,76615.52,0.34,-0.01022,2e-05,0.74283]
[1779655784863,50.35,76618.89,0.34,-0.01015,2e-05,0.73875]
[1779655785447,50.35,76618.89,0.34,-0.01015,2e-05,0.73875]
[1779655785502,50.35,76621.09,0.34,-0.01011,2e-05,0.73606]
[1779655791742,50.35,76615.93,0.34,-0.01021,2e-05,0.74256]
[1779655791928,50.35,76615.04,0.34,-0.01023,2e-05,0.7437]
[1779655793621,50.35,76615.04,0.34,-0.01023,2e-05,0.7437]
[1779655793713,50.35,76619.89,0.34,-0.01014,2e-05,0.73774]
[1779655799438,50.36,76619.6,0.34,-0.01014,2e-05,0.73822]
[1779655807033,50.36,76619.75,0.34,-0.01014,2e-05,0.73823]
[1779655813083,50.36,76613.64,0.34,-0.01027,2e-05,0.74589]
[1779655815095,50.36,76619.91,0.34,-0.01014,2e-05,0.73813]
[1779655817107,50.36,76612.83,0.34,-0.01028,2e-05,0.74695]
[1779655822142,50.36,76608.02,0.34,-0.01038,2e-05,0.75296]
[1779655823149,50.36,76600.91,0.34,-0.01052,2e-05,0.76192]
[1779655828184,50.36,76597.46,0.34,-0.01059,2e-05,0.7663]
[1779655833220,50.36,76598.61,0.34,-0.01052,2e-05,0.76126]
[1779655838254,50.36,76593.66,0.34,-0.01062,2e-05,0.76755]
[1779655843290,50.36,76592.13,0.34,-0.01065,2e-05,0.76951]
[1779655848324,50.36,76595.19,0.34,-0.01059,2e-05,0.7656]
[1779655853363,50.36,76598.65,0.34,-0.01052,2e-05,0.76121]
[1779655858394,50.36,76596.35,0.34,-0.01057,2e-05,0.76413]
[1779655869929,50.36,76595.02,0.34,-0.01059,2e-05,0.76582]
[1779655875513,50.36,76593.05,0.34,-0.01063,2e-05,0.76833]
[1779655885585,50.36,76593.32,0.34,-0.01063,2e-05,0.76799]
[1779655890618,50.36,76596.41,0.34,-0.01056,2e-05,0.76405]
[1779655891627,50.36,76600.77,0.34,-0.01043,2e-05,0.75497]
[1779655892474,50.36,76600.77,0.34,-0.01043,2e-05,0.75497]
[1779655892490,50.36,76600.77,0.34,-0.01043,2e-05,0.75497]
[1779655892633,50.36,76602.55,0.34,-0.01039,2e-05,0.75273]
[1779655897670,50.36,76605.79,0.34,-0.01033,2e-05,0.74867]
[1779655902704,50.36,76604.54,0.34,-0.01035,2e-05,0.75024]
[1779655907740,50.36,76604.88,0.34,-0.01035,2e-05,0.74981]
[1779655912773,50.36,76606.18,0.34,-0.01032,2e-05,0.74819]
[1779655914787,50.36,76598.68,0.34,-0.01047,2e-05,0.7576]
[1779655919823,50.36,76591.76,0.34,-0.01061,2e-05,0.76638]
[1779655924857,50.36,76586.61,0.34,-0.01072,2e-05,0.77296]
[1779655924930,50.36,76586.61,0.34,-0.01072,2e-05,0.77296]
[1779655925863,50.36,76586.23,0.34,-0.01072,2e-05,0.77345]
[1779655926432,50.36,76586.23,0.34,-0.01072,2e-05,0.77345]
[1779655926871,50.36,76586.01,0.34,-0.01073,2e-05,0.77373]
[1779655931088,50.36,76584.24,0.34,-0.01077,2e-05,0.77601]
[1779655931906,50.36,76584.13,0.34,-0.01077,2e-05,0.77615]
[1779655936942,50.36,76580.79,0.34,-0.01084,2e-05,0.78046]
[1779655943990,50.36,76579.03,0.34,-0.01087,2e-05,0.78274]
[1779655949026,50.36,76578.29,0.34,-0.01089,2e-05,0.7837]
[1779655955072,50.36,76578.27,0.34,-0.01084,2e-05,0.78008]
[1779655956405,50.36,76578.27,0.34,-0.01084,2e-05,0.78008]
[1779655956411,50.36,76578.27,0.34,-0.01084,2e-05,0.78008]
[1779655956463,50.36,76578.26,0.34,-0.01084,2e-05,0.78009]
[1779655962123,50.36,76577.4,0.34,-0.01086,2e-05,0.7812]
[1779655969171,50.36,76577.14,0.34,-0.01086,2e-05,0.78154]
[1779655974209,50.36,76579.66,0.34,-0.01081,2e-05,0.77828]
[1779655980705,50.36,76580.32,0.34,-0.0108,2e-05,0.77743]
[1779655986290,50.36,76581.59,0.34,-0.01077,2e-05,0.77579]
[1779655991333,50.36,76580.3,0.34,-0.0108,2e-05,0.77746]
[1779655996359,50.36,76578.41,0.34,-0.01084,2e-05,0.7799]
[1779656002401,50.36,76577.06,0.34,-0.01087,2e-05,0.78164]
[1779656007437,50.36,76577.55,0.34,-0.01086,2e-05,0.78101]
[1779656012471,50.36,76575.4,0.34,-0.01085,2e-05,0.78015]
[1779656017507,50.36,76574.94,0.34,-0.01086,2e-05,0.78074]
[1779656019414,50.36,76573.62,0.34,-0.01089,2e-05,0.78245]
[1779656019521,50.36,76573.62,0.34,-0.01089,2e-05,0.78245]
[1779656024559,50.36,76574.09,0.34,-0.01088,2e-05,0.78184]
[1779656029594,50.36,76574.6,0.34,-0.01087,2e-05,0.78118]
[1779656034629,50.36,76573.0,0.34,-0.0109,2e-05,0.78326]
[1779656039663,50.36,76571.5,0.34,-0.01093,2e-05,0.78521]
[1779656043493,50.36,76562.59,0.34,-0.01112,2e-05,0.79687]
[1779656043692,50.36,76562.75,0.34,-0.01112,2e-05,0.79666]
[1779656048726,50.36,76561.7,0.34,-0.01114,2e-05,0.79804]
[1779656053762,50.36,76561.52,0.34,-0.01114,2e-05,0.79828]
[1779656058797,50.36,76561.98,0.34,-0.01113,2e-05,0.79767]
[1779656063831,50.36,76564.41,0.34,-0.01108,2e-05,0.79448]
[1779656068866,50.36,76565.07,0.34,-0.01107,2e-05,0.79361]
[1779656073902,50.36,76564.77,0.34,-0.01103,2e-05,0.79032]
[1779656078936,50.36,76564.48,0.34,-0.01103,2e-05,0.7907]
[1779656083972,50.36,76564.33,0.34,-0.01104,2e-05,0.79089]
[1779656089010,50.36,76564.43,0.34,-0.01103,2e-05,0.79076]
[1779656094044,50.36,76564.27,0.34,-0.01104,2e-05,0.79097]
[1779656100086,50.36,76563.9,0.34,-0.01104,2e-05,0.79146]
[1779656105123,50.36,76563.44,0.34,-0.01105,2e-05,0.79206]
[1779656110156,50.36,76564.8,0.34,-0.01103,2e-05,0.79028]
[1779656113793,50.36,76564.88,0.34,-0.01102,2e-05,0.79017]
[1779656113803,50.36,76564.88,0.34,-0.01102,2e-05,0.79017]
[1779656113879,50.36,76567.85,0.34,-0.01096,2e-05,0.78629]
[1779656119220,50.36,76562.69,0.34,-0.01107,2e-05,0.79304]
[1779656124259,50.36,76563.7,0.34,-0.01105,2e-05,0.79172]
[1779656125267,50.36,76556.08,0.34,-0.01121,2e-05,0.80176]
[1779656131756,50.36,76552.57,0.34,-0.01124,2e-05,0.80269]
[1779656138358,50.36,76551.66,0.34,-0.01126,2e-05,0.80389]
[1779656145409,50.36,76550.51,0.34,-0.01128,2e-05,0.80542]
[1779656150443,50.36,76552.6,0.34,-0.01124,2e-05,0.80265]
[1779656155476,50.36,76553.62,0.34,-0.01121,2e-05,0.80129]
[1779656160512,50.36,76553.29,0.34,-0.01122,2e-05,0.80173]
[1779656166554,50.36,76552.96,0.34,-0.01123,2e-05,0.80217]
[1779656172043,50.36,76552.67,0.34,-0.01123,2e-05,0.80255]
[1779656179651,50.36,76551.48,0.34,-0.01126,2e-05,0.80413]
[1779656185693,50.36,76551.27,0.34,-0.01126,2e-05,0.80441]
[1779656190728,50.36,76545.17,0.34,-0.0114,2e-05,0.81255]
[1779656195764,50.36,76545.41,0.34,-0.01134,2e-05,0.80847]
[1779656200800,50.36,76546.36,0.34,-0.01132,2e-05,0.80721]
[1779656205833,50.36,76548.47,0.34,-0.01127,2e-05,0.8044]
[1779656210871,50.36,76546.5,0.34,-0.01132,2e-05,0.80702]
[1779656215903,50.36,76546.76,0.34,-0.01131,2e-05,0.80667]
[1779656220938,50.36,76547.27,0.34,-0.0113,2e-05,0.80599]
[1779656225976,50.36,76548.94,0.34,-0.01126,2e-05,0.80377]
[1779656231012,50.36,76547.02,0.34,-0.01131,2e-05,0.80633]
[1779656236047,50.36,76547.0,0.34,-0.01131,2e-05,0.80635]
[1779656241082,50.36,76546.91,0.34,-0.01131,2e-05,0.80647]
[1779656246117,50.36,76546.08,0.34,-0.01133,2e-05,0.80758]
[1779656251151,50.36,76530.14,0.34,-0.01162,2e-05,0.82526]
[1779656256187,50.36,76536.08,0.34,-0.01149,2e-05,0.81722]
[1779656263236,50.36,76536.34,0.34,-0.01149,2e-05,0.81687]
[1779656268271,50.36,76536.79,0.34,-0.01148,2e-05,0.81627]
[1779656276327,50.36,76536.75,0.34,-0.01148,2e-05,0.81632]
[1779656281361,50.36,76536.82,0.34,-0.01148,2e-05,0.81623]
[1779656288411,50.36,76538.03,0.34,-0.01145,2e-05,0.8146]
[1779656294456,50.36,76537.91,0.34,-0.01145,2e-05,0.81476]
[1779656300496,50.36,76540.22,0.34,-0.0114,2e-05,0.81166]
[1779656306538,50.36,76538.63,0.34,-0.01144,2e-05,0.81379]
[1779656311574,50.36,76538.43,0.34,-0.01139,2e-05,0.81029]
[1779656321644,50.36,76538.8,0.34,-0.01138,2e-05,0.8098]
[1779656326682,50.36,76538.01,0.34,-0.0114,2e-05,0.81085]
[1779656333177,50.36,76537.75,0.34,-0.01141,2e-05,0.8112]
[1779656340779,50.36,76536.76,0.34,-0.01143,2e-05,0.81253]
[1779656345817,50.36,76536.39,0.34,-0.01144,2e-05,0.81303]
[1779656350852,50.36,76535.8,0.34,-0.01145,2e-05,0.81382]
[1779656356894,50.36,76535.76,0.34,-0.01145,2e-05,0.81387]
[1779656361928,50.36,76535.22,0.34,-0.01146,2e-05,0.8146]
[1779656366964,50.36,76535.51,0.34,-0.01145,2e-05,0.81421]
[1779656371999,50.36,76529.05,0.34,-0.01155,2e-05,0.81913]
[1779656377033,50.36,76529.72,0.34,-0.01153,2e-05,0.81822]
[1779656381062,50.36,76536.74,0.34,-0.01138,2e-05,0.80879]
[1779656382069,50.36,76555.84,0.34,-0.01097,2e-05,0.78356]
[1779656382775,50.36,76555.84,0.34,-0.01097,2e-05,0.78356]
[1779656383075,50.36,76561.54,0.34,-0.01085,2e-05,0.77615]
[1779656385328,50.36,76567.63,0.34,-0.01072,2e-05,0.7683]
[1779656386096,50.36,76571.61,0.34,-0.01064,2e-05,0.76321]
[1779656386780,50.36,76571.61,0.34,-0.01064,2e-05,0.76321]
[1779656387110,50.36,76570.82,0.34,-0.01065,2e-05,0.76422]
[1779656393145,50.36,76570.88,0.34,-0.01065,2e-05,0.76414]
[1779656399189,50.36,76570.23,0.34,-0.01067,2e-05,0.76497]
[1779656405233,50.36,76574.7,0.34,-0.01057,2e-05,0.75927]
[1779656408258,50.36,76565.99,0.34,-0.01075,2e-05,0.77041]
[1779656413288,50.36,76566.06,0.34,-0.01075,2e-05,0.77032]
[1779656418327,50.36,76559.16,0.34,-0.0109,2e-05,0.77924]
[1779656423362,50.36,76558.97,0.34,-0.0109,2e-05,0.77948]
[1779656429404,50.36,76559.14,0.34,-0.0109,2e-05,0.77926]
[1779656434439,50.36,76558.23,0.34,-0.01087,2e-05,0.77677]
[1779656440481,50.36,76558.2,0.34,-0.01087,2e-05,0.77681]
[1779656445520,50.36,76564.62,0.34,-0.01073,2e-05,0.76853]
[1779656450553,50.36,76564.64,0.34,-0.01073,2e-05,0.7685]
[1779656455588,50.36,76563.19,0.34,-0.01076,2e-05,0.77037]
[1779656462637,50.36,76562.79,0.34,-0.01077,2e-05,0.77088]
[1779656468678,50.36,76558.27,0.34,-0.01087,2e-05,0.77672]
[1779656474162,50.36,76563.09,0.34,-0.01076,2e-05,0.7705]
[1779656479755,50.36,76563.06,0.34,-0.01077,2e-05,0.77053]
[1779656486806,50.36,76564.72,0.34,-0.01073,2e-05,0.7684]
[1779656491841,50.36,76569.21,0.34,-0.01059,2e-05,0.75903]
[1779656501923,50.36,76575.55,0.34,-0.01046,2e-05,0.75109]
[1779656509978,50.36,76572.3,0.34,-0.01053,2e-05,0.75521]
[1779656519040,50.36,76571.99,0.34,-0.01053,2e-05,0.75561]
[1779656524512,50.36,76576.05,0.34,-0.01045,2e-05,0.75048]
[1779656531129,50.36,76576.54,0.34,-0.01044,2e-05,0.74991]
[1779656534583,50.36,76584.08,0.34,-0.01029,2e-05,0.74053]
[1779656542206,50.37,76585.72,0.34,-0.01026,2e-05,0.73864]
[1779656548248,50.37,76583.65,0.34,-0.0103,2e-05,0.74133]
[1779656553282,50.37,76586.57,0.34,-0.0102,2e-05,0.73422]
[1779656559325,50.37,76591.85,0.34,-0.0101,2e-05,0.72786]
[1779656563341,50.37,76591.5,0.34,-0.01011,2e-05,0.72839]
[1779656563437,50.37,76606.83,0.34,-0.00981,2e-05,0.70981]
[1779656565914,50.37,76607.36,0.34,-0.0098,2e-05,0.70924]
[1779656566375,50.37,76618.95,0.34,-0.00958,2e-05,0.69547]
[1779656571412,50.38,76626.14,0.34,-0.00946,2e-05,0.68764]
[1779656573605,50.38,76626.54,0.34,-0.00945,2e-05,0.68717]
[1779656574440,50.39,76627.27,0.34,-0.00944,2e-05,0.68666]
[1779656579467,50.4,76630.69,0.34,-0.00939,2e-05,0.68328]
[1779656583495,50.4,76637.68,0.34,-0.00927,2e-05,0.67569]
[1779656585509,50.41,76643.86,0.34,-0.00916,2e-05,0.66887]
[1779656590544,50.42,76642.16,0.34,-0.0092,2e-05,0.67158]
[1779656595579,50.43,76648.5,0.34,-0.0091,2e-05,0.66508]
[1779656600613,50.44,76647.7,0.34,-0.00913,2e-05,0.66678]
[1779656605648,50.45,76646.74,0.34,-0.00916,2e-05,0.66866]
[1779656609677,50.48,76653.14,0.34,-0.00907,2e-05,0.66352]
[1779656612696,50.49,76656.95,0.34,-0.00897,2e-05,0.65643]
[1779656618739,50.5,76657.54,0.34,-0.00898,2e-05,0.65682]
[1779656625220,50.52,76660.88,0.34,-0.00893,2e-05,0.65412]
[1779656630824,50.53,76664.02,0.34,-0.0089,2e-05,0.65164]
[1779656633845,50.54,76642.75,0.34,-0.00928,2e-05,0.67632]
[1779656635289,50.54,76632.01,0.34,-0.00948,2e-05,0.68894]
[1779656640894,50.55,76632.08,0.34,-0.00949,2e-05,0.68946]
[1779656643125,50.55,76632.39,0.34,-0.00949,2e-05,0.68909]
[1779656643130,50.55,76632.39,0.34,-0.00949,2e-05,0.68909]
[1779656643200,50.55,76631.99,0.34,-0.0095,2e-05,0.68966]
[1779656649959,50.56,76632.02,0.34,-0.00951,2e-05,0.69034]
[1779656651973,50.56,76641.04,0.34,-0.00934,2e-05,0.68003]
[1779656661039,50.57,76640.69,0.34,-0.00937,2e-05,0.68153]
[1779656669094,50.59,76638.75,0.34,-0.00942,2e-05,0.68475]
[1779656674133,50.6,76640.65,0.34,-0.00935,2e-05,0.67979]
[1779656680170,50.61,76640.32,0.34,-0.00937,2e-05,0.68096]
[1779656682184,50.61,76631.27,0.34,-0.00954,2e-05,0.69179]
[1779656687220,50.62,76628.47,0.34,-0.0096,2e-05,0.69561]
[1779656692256,50.62,76628.22,0.34,-0.00961,2e-05,0.69643]
[1779656699306,50.63,76627.73,0.34,-0.00963,2e-05,0.69773]
[1779656703333,50.67,76683.31,0.34,-0.00867,2e-05,0.63694]
[1779656706354,50.67,76674.74,0.34,-0.00882,2e-05,0.6464]
[1779656710382,50.78,76666.91,0.34,-0.00909,2e-05,0.66329]
[1779656711389,50.81,76659.48,0.34,-0.00925,2e-05,0.67367]
[1779656713403,50.83,76650.76,0.34,-0.00944,2e-05,0.68545]
[1779656718437,50.84,76645.27,0.34,-0.00955,2e-05,0.69244]
[1779656719444,50.84,76533.82,0.34,-0.01183,2e-05,0.83356]
[1779656721459,50.84,76542.57,0.34,-0.01164,2e-05,0.82171]
[1779656726496,50.84,76640.98,0.34,-0.00963,2e-05,0.69762]
[1779656729515,50.84,76545.74,0.34,-0.01157,2e-05,0.81745]
[1779656731530,50.84,76606.5,0.34,-0.01025,2e-05,0.73566]
[1779656736564,50.84,76603.48,0.34,-0.01031,2e-05,0.73944]
[1779656742606,50.84,76604.65,0.34,-0.01029,2e-05,0.73811]
[1779656747641,50.84,76605.86,0.34,-0.01026,2e-05,0.73667]
[1779656752675,50.85,76607.12,0.34,-0.01024,2e-05,0.73525]
[1779656757711,50.85,76605.48,0.34,-0.01027,2e-05,0.73739]
[1779656762750,50.85,76606.64,0.34,-0.01025,2e-05,0.73605]
[1779656767781,50.85,76607.98,0.34,-0.01023,2e-05,0.7345]
[1779656770807,50.85,76599.8,0.34,-0.01039,2e-05,0.74465]
[1779656776291,50.85,76597.82,0.34,-0.01043,2e-05,0.74712]
[1779656781880,50.85,76599.07,0.34,-0.01041,2e-05,0.74556]
[1779656786915,50.85,76599.67,0.34,-0.01039,2e-05,0.74481]
[1779656791949,50.85,76602.11,0.34,-0.0103,2e-05,0.73821]
[1779656796985,50.85,76608.15,0.34,-0.01018,2e-05,0.73082]
[1779656802028,50.85,76617.13,0.34,-0.01,2e-05,0.71999]
[1779656807064,50.86,76618.08,0.34,-0.00999,2e-05,0.71901]
[1779656812097,50.86,76618.17,0.34,-0.00999,2e-05,0.71909]
[1779656817132,50.86,76617.67,0.34,-0.01,2e-05,0.7199]
[1779656822168,50.86,76616.01,0.34,-0.01004,2e-05,0.72211]
[1779656827205,50.87,76615.79,0.34,-0.01004,2e-05,0.72257]
[1779656832244,50.87,76615.94,0.34,-0.01005,2e-05,0.72258]
[1779656846781,50.88,76613.56,0.34,-0.0101,2e-05,0.72608]
[1779656852386,50.88,76613.15,0.34,-0.01007,2e-05,0.72325]
[1779656860447,50.88,76612.59,0.34,-0.01008,2e-05,0.72429]
[1779656865482,50.89,76612.89,0.34,-0.01008,2e-05,0.72416]
[1779656873538,50.89,76612.64,0.34,-0.01009,2e-05,0.72482]
[1779656879580,50.89,76613.13,0.34,-0.01008,2e-05,0.7245]
[1779656886629,50.9,76612.65,0.34,-0.0101,2e-05,0.72539]
[1779656891663,50.9,76613.85,0.34,-0.01008,2e-05,0.72416]
[1779656896698,50.9,76617.5,0.34,-0.01001,2e-05,0.71997]
[1779656901739,50.91,76621.24,0.34,-0.00995,2e-05,0.71582]
[1779656906772,50.91,76624.71,0.34,-0.00988,2e-05,0.71198]
[1779656911805,50.92,76626.75,0.34,-0.0098,2e-05,0.70646]
[1779656916842,50.92,76626.17,0.34,-0.00982,2e-05,0.70756]
[1779656921875,50.93,76626.76,0.34,-0.00982,2e-05,0.70728]
[1779656926910,50.94,76627.92,0.34,-0.0098,2e-05,0.70633]
[1779656933958,50.94,76627.93,0.34,-0.00981,2e-05,0.7069]
[1779656938994,50.95,76629.96,0.34,-0.00978,2e-05,0.70493]
[1779656944029,50.96,76629.08,0.34,-0.0098,2e-05,0.7064]
[1779656949064,50.96,76629.18,0.34,-0.00981,2e-05,0.70671]
[1779656954099,50.97,76622.87,0.34,-0.00994,2e-05,0.71465]
[1779656961147,50.97,76622.79,0.34,-0.00994,2e-05,0.71521]
[1779656967638,50.98,76624.48,0.34,-0.00992,2e-05,0.71357]
[1779656974239,50.98,76624.71,0.34,-0.00987,2e-05,0.7102]
[1779656981288,50.99,76625.28,0.34,-0.00987,2e-05,0.71001]
[1779656986326,50.99,76627.99,0.34,-0.00982,2e-05,0.70714]
[1779656991361,51.0,76627.66,0.34,-0.00984,2e-05,0.70792]
[1779656996396,51.0,76625.33,0.34,-0.00989,2e-05,0.71108]
[1779657001435,51.01,76612.36,0.34,-0.01014,2e-05,0.72709]
[1779657006470,51.01,76611.18,0.34,-0.01017,2e-05,0.72872]
[1779657011506,51.01,76613.37,0.34,-0.01013,2e-05,0.72623]
[1779657016541,51.02,76614.8,0.34,-0.01011,2e-05,0.7247]
[1779657025604,51.02,76616.79,0.34,-0.01007,2e-05,0.72267]
[1779657030639,51.02,76618.49,0.34,-0.01004,2e-05,0.72083]
[1779657035674,51.03,76616.85,0.34,-0.01003,2e-05,0.71949]
[1779657038695,51.03,76610.46,0.34,-0.01016,2e-05,0.72735]
[1779657048204,51.03,76611.2,0.34,-0.01015,2e-05,0.72671]
[1779657053800,51.03,76611.33,0.34,-0.01015,2e-05,0.72668]
[1779657058835,51.04,76611.17,0.34,-0.01015,2e-05,0.72701]
[1779657064877,51.04,76610.87,0.34,-0.01016,2e-05,0.72754]
[1779657069913,51.04,76610.46,0.34,-0.01017,2e-05,0.72819]
[1779657074948,51.04,76610.57,0.34,-0.01017,2e-05,0.72819]
[1779657079983,51.04,76610.32,0.34,-0.01018,2e-05,0.72862]
[1779657087034,51.05,76610.05,0.34,-0.01019,2e-05,0.72912]
[1779657092070,51.05,76610.15,0.34,-0.01014,2e-05,0.72556]
[1779657098554,51.05,76609.74,0.34,-0.01015,2e-05,0.72623]
[1779657106167,51.05,76609.74,0.34,-0.01015,2e-05,0.72646]
[1779657111202,51.05,76609.59,0.34,-0.01016,2e-05,0.72678]
[1779657117243,51.06,76610.62,0.34,-0.01014,2e-05,0.7257]
[1779657122280,51.06,76609.73,0.34,-0.01016,2e-05,0.72693]
[1779657127314,51.06,76610.26,0.34,-0.01015,2e-05,0.72642]
[1779657134362,51.06,76610.69,0.34,-0.01015,2e-05,0.72609]
[1779657140405,51.06,76611.05,0.34,-0.01014,2e-05,0.72582]
[1779657145440,51.07,76610.34,0.34,-0.01016,2e-05,0.72683]
[1779657150475,51.07,76610.26,0.34,-0.01016,2e-05,0.72707]
[1779657158975,51.07,76611.62,0.34,-0.01009,2e-05,0.72211]
[1779657164574,51.07,76613.27,0.34,-0.01006,2e-05,0.72034]
[1779657169607,51.08,76612.97,0.34,-0.01007,2e-05,0.72091]
[1779657176660,51.08,76612.47,0.34,-0.01009,2e-05,0.72179]
[1779657181694,51.08,76609.02,0.34,-0.01016,2e-05,0.72618]
[1779657182701,51.08,76602.25,0.34,-0.01029,2e-05,0.73449]
[1779657186729,51.08,76595.54,0.34,-0.01043,2e-05,0.74281]
[1779657191764,51.08,76599.3,0.34,-0.01035,2e-05,0.73817]
[1779657196799,51.09,76606.3,0.34,-0.01021,2e-05,0.72964]
[1779657201834,51.09,76606.11,0.34,-0.01022,2e-05,0.72999]
[1779657206868,51.09,76605.33,0.34,-0.01024,2e-05,0.73106]
[1779657211904,51.09,76604.73,0.34,-0.0102,2e-05,0.72834]
[1779657217946,51.09,76604.82,0.34,-0.0102,2e-05,0.72839]
[1779657222981,51.09,76603.76,0.34,-0.01023,2e-05,0.72982]
[1779657228019,51.1,76604.81,0.34,-0.01021,2e-05,0.72868]
[1779657233051,51.1,76601.32,0.34,-0.01028,2e-05,0.73309]
[1779657238086,51.1,76593.3,0.34,-0.01044,2e-05,0.74307]
[1779657243130,51.1,76590.79,0.34,-0.01049,2e-05,0.7462]
[1779657249172,51.1,76589.72,0.34,-0.01051,2e-05,0.74756]
[1779657255218,51.1,76587.64,0.34,-0.01056,2e-05,0.75018]
[1779657260251,51.1,76584.23,0.34,-0.01063,2e-05,0.75447]
[1779657265285,51.1,76583.47,0.34,-0.01064,2e-05,0.75543]
[1779657270321,51.1,76582.82,0.34,-0.01065,2e-05,0.75625]
[1779657274349,51.1,76586.96,0.34,-0.01052,2e-05,0.74744]
[1779657276363,51.1,76598.05,0.34,-0.0103,2e-05,0.73377]
[1779657278377,51.1,76607.54,0.34,-0.01011,2e-05,0.7223]
[1779657282405,51.11,76614.32,0.34,-0.00999,2e-05,0.71439]
[1779657285429,51.11,76626.51,0.34,-0.00976,2e-05,0.70014]
[1779657290461,51.12,76628.98,0.34,-0.00972,2e-05,0.69777]
[1779657295497,51.13,76631.09,0.34,-0.00969,2e-05,0.69585]
[1779657300532,51.13,76631.0,0.34,-0.0097,2e-05,0.69652]
[1779657305567,51.14,76627.51,0.34,-0.00977,2e-05,0.70117]
[1779657307581,51.14,76620.75,0.34,-0.0099,2e-05,0.70941]
[1779657312616,51.15,76615.02,0.34,-0.01002,2e-05,0.71671]
[1779657317654,51.15,76615.74,0.34,-0.01001,2e-05,0.71621]
[1779657322690,51.16,76618.12,0.34,-0.00997,2e-05,0.71373]
[1779657327724,51.16,76617.29,0.34,-0.01,2e-05,0.71511]
[1779657332759,51.17,76617.09,0.34,-0.00996,2e-05,0.71218]
[1779657338801,51.17,76618.65,0.34,-0.00994,2e-05,0.71077]
[1779657343835,51.18,76618.93,0.34,-0.00994,2e-05,0.71083]
[1779657348871,51.19,76619.16,0.34,-0.00994,2e-05,0.71095]
[1779657353907,51.19,76619.76,0.34,-0.00993,2e-05,0.71063]
[1779657360396,51.2,76621.52,0.34,-0.00991,2e-05,0.70908]
[1779657365989,51.2,76621.79,0.34,-0.00991,2e-05,0.70917]
[1779657372032,51.21,76624.58,0.34,-0.00986,2e-05,0.70634]
[1779657377067,51.22,76624.0,0.34,-0.00988,2e-05,0.70746]
[1779657382102,51.22,76622.96,0.34,-0.00991,2e-05,0.70912]
[1779657389151,51.23,76619.51,0.34,-0.00998,2e-05,0.71378]
[1779657394187,51.23,76619.56,0.34,-0.00994,2e-05,0.71055]
[1779657399222,51.24,76619.79,0.34,-0.00994,2e-05,0.71065]
[1779657405265,51.25,76622.28,0.34,-0.0099,2e-05,0.70822]
[1779657410746,51.25,76622.42,0.34,-0.00991,2e-05,0.70844]
[1779657418354,51.26,76622.42,0.34,-0.00992,2e-05,0.70907]
[1779657424396,51.27,76622.32,0.34,-0.00993,2e-05,0.70965]
[1779657429431,51.27,76626.85,0.34,-0.00985,2e-05,0.70468]
[1779657434467,51.28,76626.29,0.34,-0.00986,2e-05,0.70578]
[1779657439502,51.28,76626.35,0.34,-0.00987,2e-05,0.70614]
[1779657444537,51.29,76626.05,0.34,-0.00988,2e-05,0.70693]
[1779657449572,51.29,76625.69,0.34,-0.0099,2e-05,0.70778]
[1779657454607,51.3,76625.55,0.34,-0.00986,2e-05,0.70486]
[1779657461112,51.31,76623.64,0.34,-0.0099,2e-05,0.70766]
[1779657462664,51.31,76616.67,0.34,-0.01004,2e-05,0.71615]
[1779657463671,51.31,76606.63,0.34,-0.01024,2e-05,0.72835]
[1779657471182,51.31,76606.88,0.34,-0.01024,2e-05,0.72833]
[1779657476763,51.32,76609.48,0.34,-0.01019,2e-05,0.7254]
[1779657482810,51.32,76610.4,0.34,-0.01018,2e-05,0.72453]
[1779657487848,51.32,76613.44,0.34,-0.01012,2e-05,0.72105]
[1779657492884,51.33,76613.61,0.34,-0.01012,2e-05,0.72105]
[1779657501392,51.33,76613.92,0.34,-0.01012,2e-05,0.72101]
[1779657506980,51.33,76614.49,0.34,-0.01011,2e-05,0.7205]
[1779657512017,51.33,76614.54,0.34,-0.01006,2e-05,0.71705]
[1779657517052,51.34,76615.44,0.34,-0.01005,2e-05,0.71615]
[1779657522087,51.34,76615.35,0.34,-0.01005,2e-05,0.71645]
[1779657527123,51.34,76614.42,0.34,-0.01007,2e-05,0.71775]
[1779657532157,51.34,76612.99,0.34,-0.01011,2e-05,0.71965]
[1779657538199,51.35,76611.81,0.34,-0.01013,2e-05,0.72123]
[1779657545250,51.35,76612.29,0.34,-0.01012,2e-05,0.72083]
[1779657550285,51.35,76615.83,0.34,-0.01006,2e-05,0.71671]
[1779657555320,51.35,76614.96,0.34,-0.01008,2e-05,0.71792]
[1779657560356,51.35,76613.12,0.34,-0.01012,2e-05,0.72029]
[1779657566396,51.36,76613.05,0.34,-0.01012,2e-05,0.72054]
[1779657572439,51.36,76613.49,0.34,-0.01007,2e-05,0.71665]
[1779657575459,51.36,76621.12,0.34,-0.00992,2e-05,0.70766]
[1779657580495,51.37,76634.07,0.34,-0.00968,2e-05,0.6927]
[1779657585530,51.37,76634.95,0.34,-0.00967,2e-05,0.69211]
[1779657590565,51.38,76638.13,0.34,-0.00962,2e-05,0.68887]
[1779657595601,51.39,76641.99,0.34,-0.00955,2e-05,0.68491]
[1779657600636,51.39,76642.0,0.34,-0.00956,2e-05,0.68545]
[1779657605670,51.4,76638.0,0.34,-0.00965,2e-05,0.69064]
[1779657610706,51.41,76636.56,0.34,-0.00968,2e-05,0.69284]
[1779657615742,51.42,76629.96,0.34,-0.00981,2e-05,0.7011]
[1779657620776,51.42,76628.84,0.34,-0.00984,2e-05,0.70283]
[1779657629839,51.43,76630.27,0.34,-0.00983,2e-05,0.70186]
[1779657634916,51.44,76628.36,0.34,-0.00982,2e-05,0.70101]
[1779657639951,51.44,76628.93,0.34,-0.00982,2e-05,0.70072]
[1779657647003,51.45,76629.0,0.34,-0.00982,2e-05,0.70118]
[1779657650028,51.45,76622.7,0.34,-0.00995,2e-05,0.70887]
[1779657656069,51.46,76622.68,0.34,-0.00996,2e-05,0.70928]
[1779657661103,51.46,76620.16,0.34,-0.01001,2e-05,0.71259]
[1779657667147,51.47,76620.36,0.34,-0.01001,2e-05,0.71269]
[1779657672590,51.47,76620.99,0.34,-0.01,2e-05,0.71229]
[1779657678226,51.47,76620.99,0.34,-0.01001,2e-05,0.71258]
[1779657684266,51.48,76619.85,0.34,-0.01004,2e-05,0.7143]
[1779657689301,51.48,76617.66,0.34,-0.01008,2e-05,0.71721]
[1779657695343,51.49,76617.85,0.34,-0.01004,2e-05,0.71376]
[1779657701388,51.49,76620.21,0.34,-0.01,2e-05,0.71131]
[1779657710451,51.5,76620.23,0.34,-0.01001,2e-05,0.71186]
[1779657718506,51.51,76622.16,0.34,-0.00998,2e-05,0.71008]
[1779657723542,51.51,76620.93,0.34,-0.01001,2e-05,0.71187]
[1779657733609,51.52,76620.62,0.34,-0.01002,2e-05,0.71295]
[1779657738647,51.52,76619.29,0.34,-0.01005,2e-05,0.71485]
[1779657743681,51.53,76618.28,0.34,-0.01008,2e-05,0.71638]
[1779657751738,51.54,76617.84,0.34,-0.01005,2e-05,0.71383]
[1779657758787,51.54,76617.63,0.34,-0.01006,2e-05,0.71454]
[1779657764829,51.55,76617.65,0.34,-0.01006,2e-05,0.71491]
[1779657770871,51.55,76617.79,0.34,-0.01007,2e-05,0.71514]
[1779657775906,51.56,76617.43,0.34,-0.01008,2e-05,0.7159]
[1779657783376,51.56,76616.41,0.34,-0.01011,2e-05,0.71757]
[1779657788997,51.57,76616.61,0.34,-0.01011,2e-05,0.7177]
[1779657797055,51.57,76617.44,0.34,-0.0101,2e-05,0.71721]
[1779657802089,51.58,76617.67,0.34,-0.0101,2e-05,0.71725]
[1779657809138,51.58,76619.15,0.34,-0.01008,2e-05,0.71592]
[1779657819209,51.59,76618.9,0.34,-0.01005,2e-05,0.71328]
[1779657824243,51.6,76618.52,0.34,-0.01006,2e-05,0.71406]
[1779657830286,51.6,76618.17,0.34,-0.01007,2e-05,0.71489]
[1779657836327,51.61,76618.31,0.34,-0.01008,2e-05,0.71511]
[1779657842372,51.61,76616.59,0.34,-0.01012,2e-05,0.71756]
[1779657849420,51.62,76615.75,0.34,-0.01014,2e-05,0.71899]
[1779657856469,51.62,76615.7,0.34,-0.01015,2e-05,0.71946]
[1779657861504,51.63,76616.16,0.34,-0.01014,2e-05,0.7192]
[1779657866542,51.63,76619.42,0.34,-0.01008,2e-05,0.71553]
[1779657871577,51.64,76621.36,0.34,-0.01,2e-05,0.70998]
[1779657876612,51.64,76622.19,0.34,-0.00999,2e-05,0.70934]
[1779657882654,51.65,76622.58,0.34,-0.00999,2e-05,0.70931]
[1779657887689,51.65,76621.88,0.34,-0.01001,2e-05,0.71049]
[1779657892724,51.66,76621.39,0.34,-0.01003,2e-05,0.7114]
[1779657898766,51.66,76618.27,0.34,-0.01009,2e-05,0.71554]
[1779657901703,51.66,76613.34,0.34,-0.01019,2e-05,0.72158]
[1779657901794,51.66,76612.24,0.34,-0.01021,2e-05,0.72291]
[1779657903974,51.66,76603.2,0.34,-0.01039,2e-05,0.73394]
[1779657904035,51.66,76598.78,0.34,-0.01048,2e-05,0.7394]
[1779657905332,51.66,76598.78,0.34,-0.01048,2e-05,0.7394]
[1779657905818,51.66,76594.56,0.34,-0.01057,2e-05,0.74462]
[1779657909846,51.66,76587.63,0.34,-0.01071,2e-05,0.75324]
[1779657914883,51.66,76582.39,0.34,-0.01082,2e-05,0.75981]
[1779657923944,51.66,76579.64,0.34,-0.01088,2e-05,0.76328]
[1779657928980,51.66,76578.4,0.34,-0.0109,2e-05,0.76485]
[1779657934015,51.66,76576.43,0.34,-0.01089,2e-05,0.7636]
[1779657939050,51.66,76576.6,0.34,-0.01089,2e-05,0.76338]
[1779657944510,51.66,76578.74,0.34,-0.01084,2e-05,0.76068]
[1779657950135,51.66,76577.08,0.34,-0.01088,2e-05,0.76278]
[1779657956178,51.66,76575.92,0.34,-0.0109,2e-05,0.76424]
[1779657961212,51.66,76575.05,0.34,-0.01092,2e-05,0.76535]
[1779657966247,51.66,76572.77,0.34,-0.01097,2e-05,0.76824]
[1779657971282,51.66,76569.5,0.34,-0.01104,2e-05,0.77241]
[1779657979342,51.66,76569.14,0.34,-0.01104,2e-05,0.77286]
[1779657984790,51.66,76569.7,0.34,-0.01103,2e-05,0.77215]
[1779657991423,51.66,76569.91,0.34,-0.01098,2e-05,0.76811]
[1779657997464,51.66,76569.89,0.34,-0.01098,2e-05,0.76814]
[1779658004931,51.66,76569.52,0.34,-0.01098,2e-05,0.76861]
[1779658015007,51.66,76569.06,0.34,-0.01099,2e-05,0.76919]
[1779658020624,51.66,76567.36,0.34,-0.01103,2e-05,0.77136]
[1779658025665,51.66,76567.08,0.34,-0.01104,2e-05,0.77172]
[1779658027679,51.66,76559.58,0.34,-0.0112,2e-05,0.78134]
[1779658032712,51.66,76560.02,0.34,-0.01119,2e-05,0.78077]
[1779658037747,51.66,76560.68,0.34,-0.01117,2e-05,0.77992]
[1779658043789,51.66,76561.29,0.34,-0.01116,2e-05,0.77914]
[1779658048825,51.66,76561.74,0.34,-0.01115,2e-05,0.77856]
[1779658055289,51.66,76562.12,0.34,-0.01109,2e-05,0.77428]
[1779658060909,51.66,76562.27,0.34,-0.01109,2e-05,0.77408]
[1779658066952,51.66,76562.67,0.34,-0.01108,2e-05,0.77357]
[1779658071985,51.66,76562.22,0.34,-0.01109,2e-05,0.77415]
[1779658077020,51.66,76563.2,0.34,-0.01107,2e-05,0.77289]
[1779658082058,51.66,76564.09,0.34,-0.01105,2e-05,0.77175]
[1779658088098,51.66,76564.19,0.34,-0.01105,2e-05,0.77163]
[1779658093132,51.66,76559.03,0.34,-0.01115,2e-05,0.77824]
[1779658099175,51.66,76555.22,0.34,-0.01124,2e-05,0.78316]
[1779658104210,51.66,76555.72,0.34,-0.01123,2e-05,0.78251]
[1779658109244,51.66,76552.46,0.34,-0.0113,2e-05,0.78673]
[1779658114280,51.66,76550.39,0.34,-0.01129,2e-05,0.78558]
[1779658119315,51.66,76546.17,0.34,-0.01138,2e-05,0.79107]
[1779658124350,51.66,76545.3,0.34,-0.0114,2e-05,0.79221]
[1779658129385,51.66,76544.29,0.34,-0.01142,2e-05,0.79353]
[1779658134420,51.66,76543.18,0.34,-0.01144,2e-05,0.79498]
[1779658135873,51.66,76529.23,0.34,-0.01175,2e-05,0.81342]
[1779658138447,51.66,76518.7,0.34,-0.01199,2e-05,0.82757]
[1779658140461,51.66,76504.9,0.34,-0.01231,2e-05,0.84641]
[1779658145940,51.66,76497.41,0.34,-0.01249,2e-05,0.85678]
[1779658151539,51.66,76493.18,0.34,-0.01259,2e-05,0.86269]
[1779658156574,51.66,76493.84,0.34,-0.01257,2e-05,0.86176]
[1779658161609,51.66,76495.13,0.34,-0.01254,2e-05,0.85996]
[1779658168658,51.66,76495.84,0.34,-0.01252,2e-05,0.85897]
[1779658176153,51.66,76495.93,0.34,-0.01246,2e-05,0.85478]
[1779658180194,51.66,76475.17,0.34,-0.01296,2e-05,0.88403]
[1779658181754,51.66,76475.17,0.34,-0.01296,2e-05,0.88403]
[1779658181792,51.66,76404.54,0.34,-0.01479,3e-05,0.98959]
[1779658183787,51.66,76387.21,0.34,-0.01527,3e-05,1.01696]
[1779658185526,51.66,76393.33,0.34,-0.0151,3e-05,1.00723]
[1779658186006,51.66,76393.33,0.34,-0.0151,3e-05,1.00723]
[1779658187602,51.66,76406.06,0.34,-0.01475,3e-05,0.98722]
[1779658187813,51.66,76415.11,0.34,-0.0145,3e-05,0.97318]
[1779658191843,51.66,76424.01,0.34,-0.01426,3e-05,0.95954]
[1779658192850,51.66,76431.13,0.34,-0.01408,3e-05,0.94873]
[1779658197504,51.66,76432.98,0.34,-0.01403,3e-05,0.94594]
[1779658197887,51.66,76433.66,0.34,-0.01401,3e-05,0.94491]
[1779658201916,51.66,76439.77,0.34,-0.01385,3e-05,0.93575]
[1779658203929,51.66,76447.72,0.34,-0.01365,3e-05,0.92393]
[1779658207957,51.66,76454.93,0.34,-0.01346,3e-05,0.91331]
[1779658212992,51.66,76451.6,0.34,-0.01355,3e-05,0.9182]
[1779658218027,51.66,76447.8,0.34,-0.01364,3e-05,0.92381]
[1779658223061,51.66,76448.23,0.34,-0.01363,3e-05,0.92317]
[1779658229104,51.66,76447.83,0.34,-0.01364,3e-05,0.92376]
[1779658232128,51.66,76430.57,0.34,-0.01403,3e-05,0.94523]
[1779658233135,51.66,76420.43,0.34,-0.0143,3e-05,0.96061]
[1779658238170,51.66,76418.84,0.34,-0.01434,3e-05,0.96304]
[1779658243206,51.66,76415.38,0.34,-0.01443,3e-05,0.96835]
[1779658248240,51.66,76405.72,0.34,-0.01469,3e-05,0.98328]
[1779658253277,51.66,76404.26,0.34,-0.01473,3e-05,0.98556]
[1779658257309,51.66,76419.47,0.34,-0.01432,3e-05,0.96208]
[1779658258313,51.66,76430.53,0.34,-0.01403,3e-05,0.94529]
[1779658262342,51.66,76423.94,0.34,-0.0142,3e-05,0.95526]
[1779658267379,51.66,76426.26,0.34,-0.01414,3e-05,0.95174]
[1779658272413,51.66,76432.83,0.34,-0.01397,3e-05,0.94182]
[1779658273418,51.66,76440.62,0.34,-0.01377,3e-05,0.93017]
[1779658278454,51.66,76445.7,0.34,-0.01364,3e-05,0.92264]
[1779658284498,51.66,76446.43,0.34,-0.01362,3e-05,0.92156]
[1779658289531,51.66,76449.84,0.34,-0.01353,3e-05,0.91653]
[1779658293560,51.66,76452.84,0.34,-0.0134,3e-05,0.90788]
[1779658297030,51.66,76461.01,0.34,-0.01319,2e-05,0.89601]
[1779658302621,51.66,76460.37,0.34,-0.01321,2e-05,0.89694]
[1779658307657,51.66,76460.89,0.34,-0.01319,2e-05,0.89619]
[1779658312695,51.66,76460.2,0.34,-0.01321,2e-05,0.89718]
[1779658317731,51.69,76459.54,0.34,-0.01326,2e-05,0.90018]
[1779658322766,51.72,76466.88,0.34,-0.01313,2e-05,0.89262]
[1779658327800,51.75,76468.73,0.34,-0.01313,2e-05,0.89249]
[1779658332836,51.78,76473.45,0.34,-0.01306,2e-05,0.88825]
[1779658337870,51.81,76470.19,0.34,-0.01318,2e-05,0.89546]
[1779658342906,51.84,76477.0,0.34,-0.01306,2e-05,0.88821]
[1779658347941,51.88,76479.69,0.34,-0.01304,2e-05,0.88739]
[1779658351203,51.89,76468.67,0.34,-0.01327,2e-05,0.90003]
[1779658351805,51.89,76468.67,0.34,-0.01327,2e-05,0.90003]
[1779658351972,51.9,76468.67,0.34,-0.01329,2e-05,0.90105]
[1779658352982,51.91,76434.89,0.34,-0.01416,3e-05,0.95148]
[1779658357127,51.92,76439.02,0.34,-0.01406,3e-05,0.94578]
[1779658357172,51.93,76439.81,0.34,-0.01406,3e-05,0.94564]
[1779658361684,51.95,76440.06,0.34,-0.01409,3e-05,0.94735]
[1779658362043,51.96,76439.62,0.34,-0.01411,3e-05,0.94854]
[1779658367077,51.99,76440.71,0.34,-0.01413,3e-05,0.94951]
[1779658372113,52.02,76440.99,0.34,-0.01416,3e-05,0.9517]
[1779658377148,52.05,76441.16,0.34,-0.0142,3e-05,0.95406]
[1779658382184,52.08,76442.18,0.34,-0.01423,3e-05,0.95566]
[1779658387218,52.11,76435.4,0.34,-0.01445,3e-05,0.96805]
[1779658392254,52.14,76431.29,0.34,-0.01461,3e-05,0.97751]
[1779658397287,52.17,76433.06,0.34,-0.01461,3e-05,0.97744]
[1779658402323,52.2,76433.11,0.34,-0.01466,3e-05,0.98002]
[1779658406350,52.23,76426.48,0.34,-0.01487,3e-05,0.99238]
[1779658407359,52.23,76414.21,0.34,-0.01522,3e-05,1.0121]
[1779658411385,52.36,76405.29,0.34,-0.01561,3e-05,1.0335]
[1779658415414,52.39,76399.04,0.34,-0.01583,3e-05,1.04572]
[1779658420513,52.41,76399.84,0.34,-0.01585,3e-05,1.04662]
[1779658421488,52.48,76382.03,0.34,-0.01647,3e-05,1.08174]
[1779658421782,52.48,76382.03,0.34,-0.01647,3e-05,1.08174]
[1779658422489,52.54,76369.4,0.34,-0.01695,3e-05,1.10837]
[1779658423028,52.54,76369.4,0.34,-0.01695,3e-05,1.10837]
[1779658423496,52.6,76369.62,0.34,-0.01704,3e-05,1.11359]
[1779658424720,52.66,76367.71,0.34,-0.0172,3e-05,1.12243]
[1779658424778,52.66,76367.63,0.34,-0.0172,3e-05,1.12257]
[1779658428874,52.83,76368.25,0.34,-0.01749,3e-05,1.1384]
[1779658428935,52.83,76368.25,0.34,-0.01749,3e-05,1.1384]
[1779658429538,52.95,76368.54,0.34,-0.01768,3e-05,1.14921]
[1779658434577,53.25,76370.23,0.34,-0.01814,3e-05,1.17467]
[1779658435580,53.26,76380.85,0.34,-0.01782,3e-05,1.1569]
[1779658438604,53.27,76386.86,0.34,-0.01766,3e-05,1.14833]
[1779658442630,53.3,76394.38,0.34,-0.01747,3e-05,1.13781]
[1779658448115,53.33,76397.23,0.34,-0.01744,3e-05,1.13637]
[1779658453706,53.36,76399.11,0.34,-0.01743,3e-05,1.13545]
[1779658458785,53.39,76401.49,0.34,-0.01741,3e-05,1.13425]
[1779658460754,53.4,76389.91,0.34,-0.01778,3e-05,1.15504]
[1779658465790,53.44,76386.45,0.34,-0.01795,3e-05,1.16438]
[1779658470825,53.46,76386.08,0.34,-0.01801,3e-05,1.1673]
[1779658474594,53.48,76386.38,0.34,-0.01795,3e-05,1.1635]
[1779658474859,53.48,76384.98,0.34,-0.01801,3e-05,1.16647]
[1779658479900,53.52,76313.09,0.34,-0.02046,4e-05,1.29897]
[1779658481518,53.52,76313.09,0.34,-0.02046,4e-05,1.29897]
[1779658481619,53.61,76309.3,0.34,-0.02076,4e-05,1.3148]
[1779658482454,53.61,76309.3,0.34,-0.02076,4e-05,1.3148]
[1779658482468,53.65,76307.74,0.34,-0.02089,4e-05,1.32212]
[1779658485454,53.69,76308.36,0.34,-0.02095,4e-05,1.32517]
[1779658485556,53.77,76305.12,0.34,-0.02122,4e-05,1.33947]
[1779658489987,53.92,76316.1,0.34,-0.02111,4e-05,1.33369]
[1779658491999,54.0,76324.49,0.34,-0.02095,4e-05,1.3257]
[1779658497156,54.15,76323.15,0.34,-0.02129,4e-05,1.34372]
[1779658497241,54.19,76322.8,0.34,-0.02137,4e-05,1.34805]
[1779658503335,54.33,76324.27,0.34,-0.02159,4e-05,1.35952]
[1779658503412,54.33,76303.35,0.34,-0.02236,4e-05,1.40016]
[1779658508557,54.46,76289.46,0.34,-0.02313,4e-05,1.4403]
[1779658511150,54.46,76255.61,0.34,-0.02445,4e-05,1.50867]
[1779658512155,54.46,76207.91,0.34,-0.02643,4e-05,1.6091]
[1779658515181,54.5,76227.86,0.34,-0.02569,4e-05,1.57166]
[1779658517198,54.58,76245.66,0.34,-0.02511,4e-05,1.54209]
[1779658518632,54.58,76231.76,0.34,-0.02568,4e-05,1.57126]
[1779658519109,54.58,76231.76,0.34,-0.02568,4e-05,1.57126]
[1779658519212,54.59,76231.44,0.34,-0.02572,4e-05,1.57337]
[1779658522539,54.61,76231.37,0.34,-0.02577,4e-05,1.57601]
[1779658522638,54.62,76239.1,0.34,-0.02547,4e-05,1.56088]
[1779658525252,54.66,76254.96,0.34,-0.0249,4e-05,1.53193]
[1779658530294,54.7,76267.1,0.34,-0.0245,4e-05,1.5113]
[1779658532301,54.72,76203.59,0.34,-0.0271,4e-05,1.64172]
[1779658533476,54.72,76203.59,0.34,-0.0271,4e-05,1.64172]
[1779658533578,54.72,76179.43,0.34,-0.02817,4e-05,1.69495]
[1779658534148,54.72,76179.43,0.34,-0.02817,4e-05,1.69495]
[1779658534316,54.73,76179.43,0.34,-0.02818,4e-05,1.69542]
[1779658539351,54.77,76191.68,0.34,-0.02773,4e-05,1.67327]
[1779658544387,54.8,76188.99,0.34,-0.02791,4e-05,1.68229]
[1779658545040,54.8,76188.99,0.34,-0.02791,4e-05,1.68229]
[1779658545393,54.8,76189.93,0.34,-0.02786,4e-05,1.67971]
[1779658548598,54.79,76188.27,0.34,-0.02792,4e-05,1.6825]
[1779658548650,54.78,76175.29,0.34,-0.02849,5e-05,1.71096]
[1779658553628,54.78,76189.02,0.34,-0.02786,4e-05,1.67968]
[1779658555475,54.78,76159.01,0.34,-0.02923,5e-05,1.74733]
[1779658556943,54.77,76157.58,0.34,-0.02928,5e-05,1.74962]
[1779658557494,54.76,76156.12,0.34,-0.02932,5e-05,1.75194]
[1779658562529,54.72,76162.95,0.34,-0.02891,5e-05,1.73137]
[1779658564948,54.7,76162.93,0.34,-0.02888,5e-05,1.72994]
[1779658565552,54.7,76163.44,0.34,-0.02884,5e-05,1.72806]
[1779658570693,54.67,76163.59,0.34,-0.02878,5e-05,1.72498]
[1779658570794,54.67,76180.41,0.34,-0.02802,4e-05,1.68726]
[1779658571741,54.67,76187.7,0.34,-0.02768,4e-05,1.67046]
[1779658573639,54.67,76195.09,0.34,-0.02735,4e-05,1.65408]
[1779658576641,54.67,76201.82,0.34,-0.02706,4e-05,1.63938]
[1779658577479,54.67,76201.82,0.34,-0.02706,4e-05,1.63938]
[1779658577703,54.67,76201.82,0.34,-0.02706,4e-05,1.63938]
[1779658577768,54.67,76160.47,0.34,-0.02891,5e-05,1.73137]
[1779658583686,54.66,76156.46,0.34,-0.02907,5e-05,1.73919]
[1779658585547,54.64,76156.13,0.34,-0.02905,5e-05,1.73854]
[1779658585645,54.64,76156.13,0.34,-0.02905,5e-05,1.73854]
[1779658585859,54.64,76156.13,0.34,-0.02905,5e-05,1.73854]
[1779658585726,54.63,76155.19,0.34,-0.02907,5e-05,1.73928]
[1779658586104,54.63,76155.19,0.34,-0.02907,5e-05,1.73928]
[1779658586741,54.63,76155.08,0.34,-0.02907,5e-05,1.73939]
[1779658587016,54.63,76155.08,0.34,-0.02907,5e-05,1.73939]
[1779658587453,54.63,76155.08,0.34,-0.02907,5e-05,1.73939]
[1779658587717,54.62,76075.99,0.34,-0.03291,5e-05,1.92531]
[1779658588725,54.62,76065.31,0.34,-0.03346,5e-05,1.95159]
[1779658589731,54.62,76087.57,0.34,-0.03232,5e-05,1.89711]
[1779658593337,54.59,76087.97,0.34,-0.03212,5e-05,1.88609]
[1779658593759,54.58,76087.97,0.34,-0.03209,5e-05,1.88453]
[1779658594884,54.58,76087.97,0.34,-0.03209,5e-05,1.88453]
[1779658595226,54.57,76090.48,0.34,-0.03193,5e-05,1.87694]
[1779658595777,54.56,76108.49,0.34,-0.03101,5e-05,1.83255]
[1779658596792,54.56,76127.28,0.34,-0.0301,5e-05,1.78844]
[1779658600253,54.56,76130.49,0.34,-0.02995,5e-05,1.78098]
[1779658600815,54.56,76129.81,0.34,-0.02998,5e-05,1.78256]
[1779658604842,54.56,76137.42,0.34,-0.02962,5e-05,1.76496]
[1779658608078,54.56,76141.36,0.34,-0.02944,5e-05,1.75596]
[1779658608871,54.56,76141.63,0.34,-0.02943,5e-05,1.75541]
[1779658612898,54.56,76151.84,0.34,-0.02896,5e-05,1.73236]
[1779658617935,54.56,76154.85,0.34,-0.02883,5e-05,1.72605]
[1779658622979,54.57,76156.81,0.34,-0.02875,5e-05,1.72222]
[1779658624665,54.57,76156.81,0.34,-0.02875,5e-05,1.72222]
[1779658624666,54.57,76140.51,0.34,-0.02951,5e-05,1.75966]
[1779658626026,54.57,76119.02,0.34,-0.03054,5e-05,1.80963]
[1779658629468,54.57,76138.16,0.34,-0.02962,5e-05,1.76506]
[1779658631920,54.57,76138.16,0.34,-0.02962,5e-05,1.76506]
[1779658632359,54.57,76145.05,0.34,-0.02931,5e-05,1.74944]
[1779658633720,54.57,76145.05,0.34,-0.02931,5e-05,1.74944]
[1779658633816,54.57,76147.33,0.34,-0.0292,5e-05,1.74429]
[1779658634504,54.57,76147.33,0.34,-0.0292,5e-05,1.74429]
[1779658634588,54.57,76122.38,0.34,-0.03038,5e-05,1.80204]
[1779658636890,54.57,76122.38,0.34,-0.03038,5e-05,1.80204]
[1779658636933,54.57,76099.88,0.34,-0.03147,5e-05,1.85448]
[1779658637246,54.57,76099.88,0.34,-0.03147,5e-05,1.85448]
[1779658637333,54.57,76071.15,0.34,-0.03291,5e-05,1.924]
[1779658638398,54.57,76071.15,0.34,-0.03291,5e-05,1.924]
[1779658638503,54.54,76042.14,0.34,-0.03436,5e-05,1.99273]
[1779658638989,54.54,76042.14,0.34,-0.03436,5e-05,1.99273]
[1779658639107,54.54,76042.14,0.34,-0.03436,5e-05,1.99273]
[1779658639554,54.51,76048.66,0.34,-0.03395,5e-05,1.97308]
[1779658640764,54.51,76048.66,0.34,-0.03395,5e-05,1.97308]
[1779658640904,54.49,76047.6,0.34,-0.03394,5e-05,1.97273]
[1779658641292,54.49,76047.6,0.34,-0.03394,5e-05,1.97273]
[1779658641383,54.49,76047.6,0.34,-0.03394,5e-05,1.97273]
[1779658641397,54.46,76060.99,0.34,-0.03318,5e-05,1.93652]
[1779658643039,54.46,76060.99,0.34,-0.03318,5e-05,1.93652]
[1779658643531,54.46,76060.99,0.34,-0.03318,5e-05,1.93652]
[1779658643553,54.46,76060.99,0.34,-0.03318,5e-05,1.93652]
[1779658643641,54.42,76091.67,0.34,-0.03153,5e-05,1.85734]
[1779658644790,54.42,76091.67,0.34,-0.03153,5e-05,1.85734]
[1779658644880,54.41,76105.34,0.34,-0.03083,5e-05,1.82366]
[1779658645089,54.41,76105.34,0.34,-0.03083,5e-05,1.82366]
[1779658645195,54.41,76105.34,0.34,-0.03083,5e-05,1.82366]
[1779658645449,54.41,76101.98,0.34,-0.03099,5e-05,1.83157]
[1779658646173,54.41,76101.98,0.34,-0.03099,5e-05,1.83157]
[1779658646228,54.41,76101.98,0.34,-0.03099,5e-05,1.83157]
[1779658646270,54.41,76105.81,0.34,-0.03081,5e-05,1.82249]
[1779658648234,54.41,76095.24,0.34,-0.03132,5e-05,1.84749]
[1779658649649,54.41,76105.05,0.34,-0.03083,5e-05,1.82335]
[1779658652266,54.4,76106.6,0.34,-0.03062,5e-05,1.81199]
[1779658654965,54.4,76108.8,0.34,-0.03051,5e-05,1.80678]
[1779658655044,54.4,76108.35,0.34,-0.03054,5e-05,1.8078]
[1779658655288,54.4,76108.05,0.34,-0.03055,5e-05,1.8085]
[1779658657362,54.39,76108.71,0.34,-0.03052,5e-05,1.80691]
[1779658657511,54.39,76122.64,0.34,-0.02985,5e-05,1.77433]
[1779658661502,54.39,76088.26,0.34,-0.03152,5e-05,1.85542]
[1779658663358,54.37,76071.74,0.34,-0.03229,5e-05,1.89239]
[1779658664365,54.37,76056.5,0.34,-0.03307,5e-05,1.92973]
[1779658669805,54.29,76077.87,0.34,-0.03179,5e-05,1.86823]
[1779658671694,54.29,76077.87,0.34,-0.03179,5e-05,1.86823]
[1779658671714,54.29,76084.05,0.34,-0.03148,5e-05,1.85344]
[1779658675443,54.29,76090.8,0.34,-0.03115,5e-05,1.83748]
[1779658676449,54.29,76102.59,0.34,-0.03057,5e-05,1.80954]
[1779658681026,54.29,76116.99,0.34,-0.02988,5e-05,1.77565]
[1779658681796,54.29,76116.99,0.34,-0.02988,5e-05,1.77565]
[1779658681818,54.29,76116.99,0.34,-0.02988,5e-05,1.77565]
[1779658681897,54.29,76150.33,0.34,-0.02832,5e-05,1.69924]
[1779658683583,54.29,76150.29,0.34,-0.02832,5e-05,1.69933]
[1779658683699,54.29,76154.25,0.34,-0.02815,5e-05,1.69056]
[1779658684835,54.29,76154.25,0.34,-0.02815,5e-05,1.69056]
[1779658684864,54.29,76154.39,0.34,-0.02814,5e-05,1.69036]
[1779658685866,54.29,76154.39,0.34,-0.02814,5e-05,1.69036]
[1779658685875,54.29,76154.39,0.34,-0.02814,5e-05,1.69036]
[1779658685923,54.3,76157.49,0.34,-0.02801,5e-05,1.68367]
[1779658690362,54.3,76161.41,0.34,-0.02784,4e-05,1.67543]
[1779658690594,54.3,76161.41,0.34,-0.02784,4e-05,1.67543]
[1779658692606,54.3,76167.46,0.34,-0.02758,4e-05,1.66236]
[1779658696283,54.31,76172.04,0.34,-0.02739,4e-05,1.65283]
[1779658696635,54.31,76173.06,0.34,-0.02734,4e-05,1.65064]
[1779658698649,54.31,76179.47,0.34,-0.02706,4e-05,1.63667]
[1779658702677,54.31,76186.5,0.34,-0.02676,4e-05,1.62169]
[1779658704693,54.32,76192.68,0.34,-0.0265,4e-05,1.60849]
[1779658707712,54.32,76198.98,0.34,-0.02624,4e-05,1.59529]
[1779658712747,54.33,76200.09,0.34,-0.02611,4e-05,1.58758]
[1779658717781,54.33,76205.14,0.34,-0.02591,4e-05,1.57762]
[1779658719150,54.33,76208.15,0.34,-0.02579,4e-05,1.5712]
[1779658719868,54.34,76189.42,0.34,-0.02659,4e-05,1.61182]
[1779658721224,54.34,76189.42,0.34,-0.0266,4e-05,1.61199]
[1779658721810,54.34,76189.54,0.34,-0.02659,4e-05,1.61186]
[1779658726845,54.35,76191.0,0.34,-0.02654,4e-05,1.60934]
[1779658727191,54.35,76191.0,0.34,-0.02654,4e-05,1.60934]
[1779658727853,54.35,76191.3,0.34,-0.02653,4e-05,1.60882]
[1779658731880,54.35,76185.59,0.34,-0.02679,4e-05,1.62168]
[1779658732888,54.35,76179.43,0.34,-0.02706,4e-05,1.63524]
[1779658735908,54.36,76185.17,0.34,-0.02681,4e-05,1.62293]
[1779658740943,54.36,76188.96,0.34,-0.02666,4e-05,1.61518]
[1779658745978,54.37,76195.94,0.34,-0.02637,4e-05,1.60074]
[1779658751013,54.37,76196.17,0.34,-0.02638,4e-05,1.60095]
[1779658754037,54.38,76187.71,0.34,-0.02675,4e-05,1.61965]
[1779658756049,54.38,76174.49,0.34,-0.02733,4e-05,1.6488]
[1779658761094,54.39,76173.21,0.34,-0.02741,4e-05,1.65259]
[1779658763106,54.39,76156.43,0.34,-0.02817,5e-05,1.69027]
[1779658768142,54.39,76152.66,0.34,-0.02834,5e-05,1.69894]
[1779658769359,54.39,76160.65,0.34,-0.02798,5e-05,1.681]
[1779658770261,54.39,76166.57,0.34,-0.02771,4e-05,1.66782]
[1779658773175,54.39,76169.68,0.34,-0.02748,4e-05,1.65484]
[1779658778211,54.39,76163.65,0.34,-0.02775,4e-05,1.66805]
[1779658780633,54.39,76143.47,0.34,-0.02866,5e-05,1.71339]
[1779658786277,54.39,76142.89,0.34,-0.02869,5e-05,1.71445]
[1779658791313,54.39,76144.63,0.34,-0.0286,5e-05,1.7103]
[1779658793326,54.39,76136.98,0.34,-0.02895,5e-05,1.72756]
[1779658797353,54.38,76144.91,0.34,-0.02858,5e-05,1.70929]
[1779658802391,54.38,76141.33,0.34,-0.02874,5e-05,1.71717]
[1779658804716,54.38,76149.44,0.34,-0.02837,5e-05,1.69872]
[1779658805819,54.38,76158.98,0.34,-0.02793,5e-05,1.67729]
[1779658811639,54.38,76159.21,0.34,-0.02792,5e-05,1.67684]
[1779658811740,54.38,76145.59,0.34,-0.02854,5e-05,1.70746]
[1779658817499,54.38,76143.8,0.34,-0.02862,5e-05,1.71125]
[1779658823725,54.38,76142.52,0.34,-0.02868,5e-05,1.71396]
[1779658823824,54.38,76149.42,0.34,-0.02836,5e-05,1.69827]
[1779658824888,54.38,76164.59,0.34,-0.02767,4e-05,1.66432]
[1779658830991,54.38,76167.9,0.34,-0.02753,4e-05,1.65736]
[1779658836637,54.38,76169.57,0.34,-0.02737,4e-05,1.64788]
[1779658841674,54.39,76169.96,0.34,-0.02736,4e-05,1.64737]
[1779658846712,54.39,76170.48,0.34,-0.02734,4e-05,1.64658]
[1779658851130,54.39,76183.76,0.34,-0.02677,4e-05,1.61792]
[1779658851816,54.39,76194.94,0.34,-0.02629,4e-05,1.59374]
[1779658852561,54.39,76194.94,0.34,-0.02629,4e-05,1.59374]
[1779658852843,54.39,76194.94,0.34,-0.02629,4e-05,1.59374]
[1779658852925,54.39,76220.55,0.34,-0.02521,4e-05,1.53947]
[1779658854776,54.39,76232.47,0.34,-0.02472,4e-05,1.51459]
[1779658855912,54.39,76232.47,0.34,-0.02472,4e-05,1.51459]
[1779658856014,54.39,76231.72,0.34,-0.02475,4e-05,1.51621]
[1779658861204,54.4,76215.11,0.34,-0.02544,4e-05,1.55132]
[1779658862633,54.4,76215.11,0.34,-0.02544,4e-05,1.55132]
[1779658862830,54.4,76214.56,0.34,-0.02547,4e-05,1.5525]
[1779658867864,54.4,76214.26,0.34,-0.02548,4e-05,1.55322]
[1779658872898,54.4,76213.33,0.34,-0.02552,4e-05,1.55528]
[1779658877934,54.4,76212.34,0.34,-0.02556,4e-05,1.55747]
[1779658882969,54.4,76214.1,0.34,-0.02549,4e-05,1.55387]
[1779658888005,54.4,76212.36,0.34,-0.02557,4e-05,1.55767]
[1779658893039,54.4,76211.53,0.34,-0.02551,4e-05,1.55356]
[1779658897068,54.41,76221.57,0.34,-0.0251,4e-05,1.53259]
[1779658900088,54.41,76228.68,0.34,-0.02481,4e-05,1.51801]
[1779658905127,54.41,76234.23,0.34,-0.0246,4e-05,1.50705]
[1779658907248,54.41,76234.56,0.34,-0.02458,4e-05,1.50648]
[1779658907141,54.42,76242.35,0.34,-0.02427,4e-05,1.49058]
[1779658908148,54.42,76245.71,0.34,-0.02414,4e-05,1.48385]
[1779658909380,54.42,76246.29,0.34,-0.02412,4e-05,1.48281]
[1779658910162,54.42,76252.57,0.34,-0.02387,4e-05,1.47019]
[1779658911955,54.42,76254.2,0.34,-0.02381,4e-05,1.46706]
[1779658912180,54.42,76253.84,0.34,-0.02383,4e-05,1.46814]
[1779658917211,54.43,76254.33,0.34,-0.02383,4e-05,1.46786]
[1779658918221,54.43,76248.33,0.34,-0.02407,4e-05,1.48038]
[1779658923253,54.44,76250.78,0.34,-0.02399,4e-05,1.47619]
[1779658928288,54.45,76249.26,0.34,-0.02407,4e-05,1.48017]
[1779658931697,54.48,76234.5,0.34,-0.02472,4e-05,1.51345]
[1779658937351,54.52,76229.53,0.34,-0.02501,4e-05,1.52824]
[1779658940372,54.52,76223.02,0.34,-0.02528,4e-05,1.54207]
[1779658945409,54.53,76216.8,0.34,-0.02555,4e-05,1.55542]
[1779658947433,54.53,76210.41,0.34,-0.02582,4e-05,1.56899]
[1779658950460,54.53,76189.37,0.34,-0.02672,4e-05,1.61415]
[1779658951839,54.52,76175.46,0.34,-0.02723,4e-05,1.63815]
[1779658958512,54.52,76173.0,0.34,-0.02732,4e-05,1.6429]
[1779658961910,54.51,76166.32,0.34,-0.02761,4e-05,1.65714]
[1779658964311,54.51,76164.85,0.34,-0.02767,4e-05,1.66039]
[1779658964558,54.51,76132.5,0.34,-0.02915,5e-05,1.73287]
[1779658966573,54.51,76118.51,0.34,-0.02979,5e-05,1.76445]
[1779658971906,54.5,76115.74,0.34,-0.02992,5e-05,1.77055]
[1779658971995,54.5,76115.25,0.34,-0.02994,5e-05,1.77152]
[1779658975777,54.5,76114.93,0.34,-0.02995,5e-05,1.77211]
[1779658975848,54.5,76114.92,0.34,-0.02995,5e-05,1.77198]
[1779658978656,54.5,76124.35,0.34,-0.0295,5e-05,1.75004]
[1779658983693,54.49,76128.62,0.34,-0.02928,5e-05,1.73944]
[1779658988728,54.48,76131.05,0.34,-0.02915,5e-05,1.73295]
[1779658993764,54.48,76133.81,0.34,-0.029,5e-05,1.72575]
[1779658996784,54.47,76122.59,0.34,-0.02952,5e-05,1.75094]
[1779658999805,54.46,76116.53,0.34,-0.02979,5e-05,1.76427]
[1779659004841,54.45,76114.93,0.34,-0.02984,5e-05,1.76679]
[1779659008292,54.45,76101.47,0.34,-0.03047,5e-05,1.79723]
[1779659013904,54.43,76096.21,0.34,-0.03059,5e-05,1.80161]
[1779659018790,54.42,76096.71,0.34,-0.03055,5e-05,1.7995]
[1779659018830,54.42,76096.71,0.34,-0.03055,5e-05,1.7995]
[1779659018940,54.42,76096.92,0.34,-0.03054,5e-05,1.79876]
[1779659020106,54.42,76096.92,0.34,-0.03054,5e-05,1.79876]
[1779659020214,54.42,76117.67,0.34,-0.02953,5e-05,1.7502]
[1779659024953,54.42,76116.3,0.34,-0.02959,5e-05,1.75283]
[1779659025045,54.41,76118.56,0.34,-0.02948,5e-05,1.74748]
[1779659030150,54.41,76123.98,0.34,-0.02921,5e-05,1.73452]
[1779659030216,54.41,76131.3,0.34,-0.02887,5e-05,1.71768]
[1779659035381,54.41,76133.54,0.34,-0.02876,5e-05,1.71225]
[1779659035423,54.41,76085.44,0.34,-0.03106,5e-05,1.82396]
[1779659039094,54.4,76090.98,0.34,-0.03077,5e-05,1.80992]
[1779659041292,54.4,76089.28,0.34,-0.03085,5e-05,1.8137]
[1779659041316,54.39,76086.53,0.34,-0.03098,5e-05,1.81998]
[1779659046100,54.39,76088.58,0.34,-0.03087,5e-05,1.81463]
[1779659046173,54.39,76086.21,0.34,-0.03098,5e-05,1.82019]
[1779659047503,54.39,76086.21,0.34,-0.03098,5e-05,1.82012]
[1779659048154,54.39,76086.22,0.34,-0.03098,5e-05,1.82002]
[1779659053189,54.38,76085.39,0.34,-0.031,5e-05,1.82088]
[1779659056212,54.37,76076.03,0.34,-0.03144,5e-05,1.84241]
[1779659057221,54.36,76060.49,0.34,-0.03221,5e-05,1.87915]
[1779659057585,54.36,76060.49,0.34,-0.03221,5e-05,1.87915]
[1779659058226,54.35,76053.44,0.34,-0.03255,5e-05,1.89517]
[1779659063264,54.29,76051.86,0.34,-0.03248,5e-05,1.89192]
[1779659064279,54.28,76044.81,0.34,-0.03282,5e-05,1.90785]
[1779659066290,54.25,76055.19,0.34,-0.03222,5e-05,1.8792]
[1779659067434,54.25,76055.19,0.34,-0.03222,5e-05,1.8792]
[1779659067476,54.24,76055.19,0.34,-0.03218,5e-05,1.87753]
[1779659068133,54.24,76055.19,0.34,-0.03218,5e-05,1.87753]
[1779659068341,54.23,76070.42,0.34,-0.03139,5e-05,1.83961]
[1779659073334,54.22,76074.62,0.34,-0.03105,5e-05,1.82177]
[1779659074209,54.22,76074.62,0.34,-0.03105,5e-05,1.82177]
[1779659074340,54.22,76075.13,0.34,-0.03102,5e-05,1.8203]
[1779659078367,54.21,76082.29,0.34,-0.03064,5e-05,1.80224]
[1779659083403,54.2,76075.47,0.34,-0.03095,5e-05,1.8171]
[1779659087431,54.19,76069.82,0.34,-0.03121,5e-05,1.82959]
[1779659092466,54.18,76068.11,0.34,-0.03128,5e-05,1.83267]
[1779659093473,54.18,76060.23,0.34,-0.03166,5e-05,1.85112]
[1779659095486,54.16,76052.3,0.34,-0.03203,5e-05,1.8687]
[1779659100522,54.13,76059.57,0.34,-0.03159,5e-05,1.84758]
[1779659104552,54.13,76066.35,0.34,-0.03123,5e-05,1.83055]
[1779659107062,54.12,76067.2,0.34,-0.03119,5e-05,1.82826]
[1779659107374,54.12,76072.03,0.34,-0.03094,5e-05,1.81622]
[1779659108870,54.12,76072.03,0.34,-0.03094,5e-05,1.81622]
[1779659108949,54.12,76091.25,0.34,-0.02999,5e-05,1.77058]
[1779659114620,54.11,76092.24,0.34,-0.02992,5e-05,1.76695]
[1779659117304,54.1,76091.99,0.34,-0.02992,5e-05,1.76732]
[1779659117384,54.1,76091.09,0.34,-0.02996,5e-05,1.76899]
[1779659120273,54.09,76085.25,0.34,-0.03023,5e-05,1.78204]
[1779659123083,54.09,76074.74,0.34,-0.03073,5e-05,1.80622]
[1779659125157,54.05,76066.43,0.34,-0.03104,5e-05,1.82104]
[1779659129726,54.0,76060.24,0.34,-0.03124,5e-05,1.83064]
[1779659134763,54.02,76048.86,0.34,-0.03176,5e-05,1.85388]
[1779659136127,54.02,76062.3,0.34,-0.03108,5e-05,1.82151]
[1779659137104,54.02,76068.59,0.34,-0.03076,5e-05,1.80623]
[1779659143258,54.01,76082.27,0.34,-0.03008,5e-05,1.77318]
[1779659144837,54.01,76088.93,0.34,-0.02975,5e-05,1.75739]
[1779659148420,54.01,76071.25,0.34,-0.03061,5e-05,1.79874]
[1779659148774,54.01,76071.25,0.34,-0.03061,5e-05,1.79874]
[1779659148885,54.01,76071.25,0.34,-0.03061,5e-05,1.79874]
[1779659151907,54.01,76072.46,0.34,-0.03054,5e-05,1.79568]
[1779659151914,54.01,76071.29,0.34,-0.0306,5e-05,1.7984]
[1779659156930,54.0,76070.6,0.34,-0.03063,5e-05,1.79978]
[1779659158386,54.0,76070.6,0.34,-0.03063,5e-05,1.79978]
[1779659158480,54.0,76069.38,0.34,-0.03069,5e-05,1.80262]
[1779659163400,54.01,76075.2,0.34,-0.03042,5e-05,1.78975]
[1779659166671,54.01,76070.97,0.34,-0.03062,5e-05,1.79951]
[1779659166760,54.01,76070.97,0.34,-0.03062,5e-05,1.79951]
[1779659167005,54.01,76069.93,0.34,-0.03067,5e-05,1.80188]
[1779659172042,54.01,76070.12,0.34,-0.03065,5e-05,1.80102]
[1779659172766,54.01,76070.12,0.34,-0.03065,5e-05,1.80102]
[1779659172830,54.0,76070.06,0.34,-0.03066,5e-05,1.80108]
[1779659177138,54.0,76049.5,0.34,-0.03168,5e-05,1.85009]
[1779659178515,54.0,76031.73,0.34,-0.03259,5e-05,1.89334]
[1779659178682,54.0,76031.73,0.34,-0.03259,5e-05,1.89334]
[1779659179097,54.0,76031.73,0.34,-0.03259,5e-05,1.89334]
[1779659180030,54.0,76031.73,0.34,-0.03259,5e-05,1.89334]
[1779659180136,54.01,76060.4,0.34,-0.03114,5e-05,1.82419]
[1779659182190,54.01,76060.4,0.34,-0.03115,5e-05,1.82476]
[1779659182204,54.02,76063.16,0.34,-0.03102,5e-05,1.81871]
[1779659184712,54.02,76058.69,0.34,-0.03127,5e-05,1.83056]
[1779659185418,54.03,76038.45,0.34,-0.03231,5e-05,1.88019]
[1779659187948,54.04,76035.33,0.34,-0.03249,5e-05,1.88879]
[1779659188169,54.04,76033.33,0.34,-0.0326,5e-05,1.89417]
[1779659191461,54.05,76035.73,0.34,-0.0325,5e-05,1.88918]
[1779659191593,54.05,76035.22,0.34,-0.03243,5e-05,1.88418]
[1779659197233,54.08,76034.13,0.34,-0.03254,5e-05,1.88964]
[1779659200254,54.09,76025.41,0.34,-0.03302,5e-05,1.91252]
[1779659201291,54.09,76034.31,0.34,-0.03257,5e-05,1.89097]
[1779659204282,54.1,76042.73,0.34,-0.03216,5e-05,1.87171]
[1779659207302,54.12,76049.27,0.34,-0.03186,5e-05,1.85728]
[1779659211331,54.13,76060.29,0.34,-0.03134,5e-05,1.83273]
[1779659212337,54.14,76065.68,0.34,-0.03109,5e-05,1.82036]
[1779659216539,54.15,76064.43,0.34,-0.03118,5e-05,1.82504]
[1779659216558,54.15,76064.43,0.34,-0.03118,5e-05,1.82504]
[1779659216541,54.16,76063.44,0.34,-0.03124,5e-05,1.82796]
[1779659217375,54.16,76063.44,0.34,-0.03126,5e-05,1.82851]
[1779659222410,54.19,76065.58,0.34,-0.0312,5e-05,1.82611]
[1779659223417,54.19,76071.28,0.34,-0.03093,5e-05,1.81306]
[1779659224724,54.2,76072.15,0.34,-0.0309,5e-05,1.81156]
[1779659225433,54.2,76073.24,0.34,-0.03086,5e-05,1.80955]
[1779659227722,54.21,76073.79,0.34,-0.03086,5e-05,1.80941]
[1779659227782,54.21,76073.79,0.34,-0.03086,5e-05,1.80941]
[1779659228452,54.22,76073.79,0.34,-0.03087,5e-05,1.81]
[1779659228704,54.22,76073.79,0.34,-0.03087,5e-05,1.81]
[1779659229459,54.22,76084.97,0.34,-0.03033,5e-05,1.78404]
[1779659229738,54.22,76084.97,0.34,-0.03033,5e-05,1.78404]
[1779659229745,54.22,76084.97,0.34,-0.03033,5e-05,1.78404]
[1779659230466,54.22,76086.81,0.34,-0.03025,5e-05,1.78024]
[1779659235503,54.25,76091.11,0.34,-0.0301,5e-05,1.77315]
[1779659240537,54.28,76092.2,0.34,-0.03012,5e-05,1.7738]
[1779659245574,54.31,76092.36,0.34,-0.03017,5e-05,1.77659]
[1779659249606,54.33,76099.76,0.34,-0.02986,5e-05,1.76153]
[1779659250611,54.33,76107.43,0.34,-0.0295,5e-05,1.74409]
[1779659252624,54.34,76113.37,0.34,-0.02913,5e-05,1.72475]
[1779659257660,54.35,76113.52,0.34,-0.02917,5e-05,1.72643]
[1779659262695,54.37,76113.68,0.34,-0.0292,5e-05,1.72808]
[1779659265530,54.38,76113.15,0.34,-0.02925,5e-05,1.73064]
[1779659265552,54.39,76112.91,0.34,-0.02928,5e-05,1.73187]
[1779659266243,54.39,76112.91,0.34,-0.02928,5e-05,1.73187]
[1779659266626,54.4,76090.07,0.34,-0.03039,5e-05,1.78558]
[1779659267487,54.4,76075.43,0.34,-0.03112,5e-05,1.82081]
[1779659271760,54.42,76070.62,0.34,-0.03141,5e-05,1.83451]
[1779659273761,54.42,76067.79,0.34,-0.03156,5e-05,1.84183]
[1779659274211,54.43,76065.71,0.34,-0.03169,5e-05,1.84787]
[1779659277465,54.44,76064.89,0.34,-0.03174,5e-05,1.85036]
[1779659277498,54.45,76063.49,0.34,-0.03183,5e-05,1.85477]
[1779659280300,54.45,76062.93,0.34,-0.03187,5e-05,1.85663]
[1779659280348,54.45,76062.93,0.34,-0.03187,5e-05,1.85663]
[1779659280401,54.46,76062.9,0.34,-0.03189,5e-05,1.85772]
[1779659286178,54.48,76061.17,0.34,-0.03202,5e-05,1.86389]
[1779659286305,54.49,76059.02,0.34,-0.03215,5e-05,1.87008]
[1779659291902,54.51,76056.01,0.34,-0.03236,5e-05,1.8798]
[1779659296936,54.53,76057.67,0.34,-0.03233,5e-05,1.87861]
[1779659301153,54.54,76056.88,0.34,-0.03239,5e-05,1.88148]
[1779659301206,54.54,76056.88,0.34,-0.03239,5e-05,1.88148]
[1779659301260,54.55,76067.33,0.34,-0.03188,5e-05,1.85716]
[1779659304134,54.55,76071.72,0.34,-0.03167,5e-05,1.84712]
[1779659304179,54.55,76071.72,0.34,-0.03167,5e-05,1.84712]
[1779659304268,54.56,76093.86,0.34,-0.03059,5e-05,1.7953]
[1779659305777,54.56,76093.86,0.34,-0.03059,5e-05,1.7953]
[1779659305942,54.56,76093.86,0.34,-0.03059,5e-05,1.7953]
[1779659306043,54.56,76092.88,0.34,-0.03064,5e-05,1.79809]
[1779659307935,54.56,76092.88,0.34,-0.03065,5e-05,1.79834]
[1779659307947,54.56,76092.88,0.34,-0.03065,5e-05,1.79834]
[1779659308081,54.57,76094.52,0.34,-0.03057,5e-05,1.79473]
[1779659314498,54.58,76094.22,0.34,-0.03051,5e-05,1.79037]
[1779659320722,54.59,76093.69,0.34,-0.03057,5e-05,1.79288]
[1779659322117,54.6,76103.42,0.34,-0.03011,5e-05,1.77095]
[1779659324580,54.6,76109.35,0.34,-0.02984,5e-05,1.75781]
[1779659328236,54.61,76109.75,0.34,-0.02984,5e-05,1.75782]
[1779659328247,54.61,76109.75,0.34,-0.02984,5e-05,1.75782]
[1779659328262,54.61,76110.7,0.34,-0.0298,5e-05,1.75593]
[1779659330921,54.62,76110.77,0.34,-0.0298,5e-05,1.75608]
[1779659331180,54.62,76105.19,0.34,-0.03008,5e-05,1.76961]
[1779659333391,54.62,76106.0,0.34,-0.03005,5e-05,1.76802]
[1779659333469,54.63,76107.18,0.34,-0.03,5e-05,1.76557]
[1779659334975,54.63,76107.44,0.34,-0.02999,5e-05,1.76526]
[1779659335053,54.63,76107.44,0.34,-0.03,5e-05,1.76555]
[1779659340287,54.66,76108.15,0.34,-0.03002,5e-05,1.76647]
[1779659340319,54.66,76115.06,0.34,-0.0297,5e-05,1.75113]
[1779659344704,54.68,76118.61,0.34,-0.02957,5e-05,1.74498]
[1779659344711,54.68,76118.61,0.34,-0.02957,5e-05,1.74498]
[1779659344722,54.68,76119.91,0.34,-0.02952,5e-05,1.74266]
[1779659346285,54.7,76127.33,0.34,-0.0292,5e-05,1.72693]
[1779659348298,54.71,76138.12,0.34,-0.02872,5e-05,1.70363]
[1779659350504,54.71,76138.25,0.34,-0.02872,5e-05,1.70332]
[1779659350563,54.71,76132.2,0.34,-0.029,5e-05,1.71712]
[1779659354794,54.72,76137.61,0.34,-0.02878,5e-05,1.70641]
[1779659356977,54.72,76141.8,0.34,-0.02858,5e-05,1.69692]
[1779659357363,54.72,76141.41,0.34,-0.0286,5e-05,1.69779]
[1779659363410,54.72,76138.45,0.34,-0.02874,5e-05,1.70443]
[1779659367642,54.72,76116.41,0.34,-0.02977,5e-05,1.75464]
[1779659368697,54.72,76080.96,0.34,-0.0315,5e-05,1.83772]
[1779659369024,54.72,76080.96,0.34,-0.0315,5e-05,1.83772]
[1779659369472,54.73,76080.96,0.34,-0.03151,5e-05,1.83841]
[1779659370243,54.73,76080.96,0.34,-0.03151,5e-05,1.83841]
[1779659370476,54.73,76073.5,0.34,-0.0319,5e-05,1.85679]
[1779659375512,54.75,76073.45,0.34,-0.03185,5e-05,1.85277]
[1779659377835,54.76,76073.82,0.34,-0.03184,5e-05,1.85239]
[1779659378086,54.76,76074.18,0.34,-0.03183,5e-05,1.85203]
[1779659378153,54.76,76074.18,0.34,-0.03183,5e-05,1.85203]
[1779659378300,54.76,76074.18,0.34,-0.03183,5e-05,1.85203]
[1779659378367,54.76,76074.18,0.34,-0.03183,5e-05,1.85203]
[1779659378533,54.76,76082.26,0.34,-0.03143,5e-05,1.83275]
[1779659378898,54.76,76082.26,0.34,-0.03143,5e-05,1.83275]
[1779659379424,54.76,76082.26,0.34,-0.03143,5e-05,1.83275]
[1779659379540,54.77,76067.07,0.34,-0.03221,5e-05,1.87017]
[1779659380548,54.77,76061.6,0.34,-0.0325,5e-05,1.88388]
[1779659385920,54.79,76059.56,0.34,-0.03264,5e-05,1.89064]
[1779659385931,54.79,76059.56,0.34,-0.03264,5e-05,1.89064]
[1779659386588,54.8,76059.56,0.34,-0.03266,5e-05,1.89154]
[1779659387130,54.8,76059.56,0.34,-0.03266,5e-05,1.89154]
[1779659387297,54.8,76059.56,0.34,-0.03266,5e-05,1.89154]
[1779659387595,54.8,76057.0,0.34,-0.0328,5e-05,1.89821]
[1779659388253,54.8,76057.0,0.34,-0.0328,5e-05,1.89821]
[1779659388602,54.81,76057.85,0.34,-0.03277,5e-05,1.89657]
[1779659391622,54.82,76048.3,0.34,-0.03329,5e-05,1.92121]
[1779659396364,54.83,76046.57,0.34,-0.03342,5e-05,1.92702]
[1779659396456,54.83,76046.57,0.34,-0.03342,5e-05,1.92702]
[1779659396658,54.83,76045.66,0.34,-0.03347,5e-05,1.92964]
[1779659398674,54.84,76054.06,0.34,-0.03305,5e-05,1.9098]
[1779659400690,54.85,76062.49,0.34,-0.03263,5e-05,1.8901]
[1779659402848,54.85,76064.67,0.34,-0.03253,5e-05,1.88525]
[1779659402713,54.85,76077.45,0.34,-0.03189,5e-05,1.85492]
[1779659402901,54.85,76077.45,0.34,-0.03189,5e-05,1.85492]
[1779659403717,54.86,76088.49,0.34,-0.03135,5e-05,1.82911]
[1779659404320,54.86,76088.49,0.34,-0.03135,5e-05,1.82911]
[1779659404715,54.86,76091.79,0.34,-0.0312,5e-05,1.82183]
[1779659409750,54.89,76092.08,0.34,-0.03124,5e-05,1.82387]
[1779659414785,54.91,76091.95,0.34,-0.0313,5e-05,1.82689]
[1779659415061,54.91,76091.95,0.34,-0.0313,5e-05,1.82689]
[1779659415792,54.92,76092.13,0.34,-0.0313,5e-05,1.82701]
[1779659420827,54.94,76092.22,0.34,-0.03135,5e-05,1.8295]
[1779659425865,54.96,76092.82,0.34,-0.03138,5e-05,1.83078]
[1779659430896,54.99,76092.53,0.34,-0.03145,5e-05,1.83415]
[1779659435933,55.01,76092.29,0.34,-0.03141,5e-05,1.83076]
[1779659440968,55.03,76092.05,0.34,-0.03148,5e-05,1.83402]
[1779659446004,55.06,76091.78,0.34,-0.03155,5e-05,1.83733]
[1779659451046,55.08,76091.67,0.34,-0.03161,5e-05,1.84022]
[1779659456081,55.1,76091.91,0.34,-0.03165,5e-05,1.84224]
[1779659461116,55.13,76092.0,0.34,-0.0317,5e-05,1.84458]
[1779659467157,55.15,76091.75,0.34,-0.03177,5e-05,1.84821]
[1779659470179,55.16,76099.67,0.34,-0.03141,5e-05,1.83097]
[1779659471576,55.16,76099.67,0.34,-0.03141,5e-05,1.83097]
[1779659471823,55.16,76099.67,0.34,-0.03141,5e-05,1.83097]
[1779659471905,55.16,76099.67,0.34,-0.03141,5e-05,1.83097]
[1779659471878,55.17,76099.84,0.34,-0.03143,5e-05,1.83161]
[1779659472650,55.17,76122.58,0.34,-0.03031,5e-05,1.7783]
[1779659474319,55.17,76122.58,0.34,-0.03031,5e-05,1.7783]
[1779659474328,55.17,76122.58,0.34,-0.03031,5e-05,1.7783]
[1779659474545,55.18,76127.22,0.34,-0.0301,5e-05,1.76797]
[1779659480249,55.17,76127.38,0.34,-0.03008,5e-05,1.767]
[1779659484217,55.17,76128.11,0.34,-0.03004,5e-05,1.76498]
[1779659484822,55.17,76128.11,0.34,-0.03004,5e-05,1.76498]
[1779659484865,55.16,76095.96,0.34,-0.03159,5e-05,1.83968]
[1779659485736,55.16,76078.72,0.34,-0.03246,5e-05,1.88082]
[1779659488168,55.17,76076.97,0.34,-0.03256,5e-05,1.88542]
[1779659488312,55.17,76077.79,0.34,-0.03252,5e-05,1.88383]
[1779659493345,55.19,76082.76,0.34,-0.0322,5e-05,1.86705]
[1779659494353,55.19,76091.01,0.34,-0.0318,5e-05,1.84778]
[1779659497260,55.2,76093.25,0.34,-0.03171,5e-05,1.84371]
[1779659497374,55.2,76093.25,0.34,-0.03171,5e-05,1.84371]
[1779659502409,55.22,76093.19,0.34,-0.03176,5e-05,1.84589]
[1779659507852,55.24,76092.65,0.34,-0.03183,5e-05,1.84917]
[1779659513486,55.26,76089.67,0.34,-0.03202,5e-05,1.85858]
[1779659518522,55.28,76090.22,0.34,-0.03204,5e-05,1.85957]
[1779659523558,55.29,76090.58,0.34,-0.03206,5e-05,1.8606]
[1779659529600,55.31,76092.49,0.34,-0.03202,5e-05,1.85837]
[1779659534638,55.33,76095.93,0.34,-0.03189,5e-05,1.85224]
[1779659536738,55.34,76095.43,0.34,-0.03192,5e-05,1.85383]
[1779659536871,55.34,76095.43,0.34,-0.03192,5e-05,1.85383]
[1779659536971,55.34,76096.58,0.34,-0.03187,5e-05,1.85151]
[1779659538518,55.34,76096.58,0.34,-0.03188,5e-05,1.85192]
[1779659538671,55.34,76126.61,0.34,-0.03041,5e-05,1.78144]
[1779659543704,55.34,76138.04,0.34,-0.02985,5e-05,1.75468]
[1779659544113,55.34,76138.04,0.34,-0.02985,5e-05,1.75468]
[1779659544711,55.33,76139.42,0.34,-0.02978,5e-05,1.75119]
[1779659549413,55.32,76142.82,0.34,-0.02959,5e-05,1.74212]
[1779659549746,55.32,76142.96,0.34,-0.02958,5e-05,1.74147]
[1779659552742,55.31,76137.98,0.34,-0.02969,5e-05,1.74564]
[1779659552770,55.31,76140.04,0.34,-0.02959,5e-05,1.74062]
[1779659554825,55.3,76146.96,0.34,-0.02925,5e-05,1.72429]
[1779659555862,55.3,76146.96,0.34,-0.02925,5e-05,1.72429]
[1779659555867,55.3,76146.96,0.34,-0.02925,5e-05,1.72429]
[1779659555871,55.3,76147.49,0.34,-0.02922,5e-05,1.72279]
[1779659561833,55.29,76147.9,0.34,-0.02917,5e-05,1.72009]
[1779659566869,55.27,76151.26,0.34,-0.02898,5e-05,1.7111]
[1779659571905,55.26,76150.84,0.34,-0.02897,5e-05,1.71066]
[1779659575932,55.25,76157.62,0.34,-0.02864,5e-05,1.69441]
[1779659586347,55.25,76158.59,0.34,-0.02859,5e-05,1.692]
[1779659590044,55.22,76152.57,0.34,-0.0288,5e-05,1.70242]
[1779659596530,55.2,76149.68,0.34,-0.0289,5e-05,1.70724]
[1779659601120,55.2,76156.52,0.34,-0.02857,5e-05,1.69102]
[1779659606602,55.19,76160.81,0.34,-0.02835,5e-05,1.68022]
[1779659612197,55.18,76163.43,0.34,-0.02811,5e-05,1.66705]
[1779659617245,55.17,76165.68,0.34,-0.02799,5e-05,1.66112]
[1779659618468,55.17,76165.68,0.34,-0.02799,5e-05,1.66112]
[1779659618599,55.17,76165.68,0.34,-0.02799,5e-05,1.66112]
[1779659618766,55.17,76165.68,0.34,-0.02799,5e-05,1.66112]
[1779659618807,55.16,76149.45,0.34,-0.02872,5e-05,1.69673]
[1779659622579,55.16,76145.82,0.34,-0.02887,5e-05,1.70411]
[1779659622595,55.15,76145.59,0.34,-0.02888,5e-05,1.70437]
[1779659628309,55.14,76142.66,0.34,-0.02899,5e-05,1.70965]
[1779659633344,55.13,76142.57,0.34,-0.02896,5e-05,1.70853]
[1779659638379,55.12,76142.43,0.34,-0.02894,5e-05,1.70754]
[1779659644420,55.1,76141.85,0.34,-0.02894,5e-05,1.7073]
[1779659651469,55.09,76139.02,0.34,-0.02903,5e-05,1.71183]
[1779659656961,55.07,76132.82,0.34,-0.02929,5e-05,1.72423]
[1779659662546,55.06,76131.92,0.34,-0.0293,5e-05,1.72487]
[1779659666351,55.05,76130.66,0.34,-0.02934,5e-05,1.72688]
[1779659667040,55.05,76088.28,0.34,-0.03138,5e-05,1.82462]
[1779659667807,55.05,76088.28,0.34,-0.03138,5e-05,1.82462]
[1779659667909,55.05,76089.26,0.34,-0.03133,5e-05,1.82214]
[1779659668408,55.05,76089.26,0.34,-0.03133,5e-05,1.82214]
[1779659668589,55.05,76089.26,0.34,-0.03133,5e-05,1.82214]
[1779659674631,55.04,76089.5,0.34,-0.03119,5e-05,1.81387]
[1779659680005,55.03,76092.93,0.34,-0.031,5e-05,1.80501]
[1779659680063,55.03,76095.42,0.34,-0.03087,5e-05,1.79877]
[1779659685715,55.01,76096.61,0.34,-0.03076,5e-05,1.79363]
[1779659688734,55.0,76104.06,0.34,-0.03038,5e-05,1.77514]
[1779659690747,54.99,76109.46,0.34,-0.0301,5e-05,1.76193]
[1779659693769,54.98,76115.11,0.34,-0.02981,5e-05,1.74794]
[1779659696791,54.97,76121.63,0.34,-0.02948,5e-05,1.73208]
[1779659699811,54.96,76129.88,0.34,-0.02908,5e-05,1.71248]
[1779659704845,54.95,76133.15,0.34,-0.0289,5e-05,1.70384]
[1779659709880,54.94,76134.78,0.34,-0.0288,5e-05,1.69897]
[1779659716930,54.93,76135.38,0.34,-0.02874,5e-05,1.69602]
[1779659721966,54.92,76141.03,0.34,-0.02846,5e-05,1.68225]
[1779659723057,54.92,76141.03,0.34,-0.02846,5e-05,1.68225]
[1779659723065,54.92,76141.03,0.34,-0.02846,5e-05,1.68225]
[1779659723158,54.91,76149.86,0.34,-0.02805,5e-05,1.66221]
[1779659724990,54.91,76158.03,0.34,-0.02767,4e-05,1.644]
[1779659727001,54.91,76164.09,0.34,-0.0274,4e-05,1.63046]
[1779659730025,54.91,76169.91,0.34,-0.02713,4e-05,1.61744]
[1779659731032,54.91,76172.93,0.34,-0.0269,4e-05,1.60456]
[1779659734052,54.9,76180.16,0.34,-0.02658,4e-05,1.58878]
[1779659736064,54.9,76189.17,0.34,-0.02619,4e-05,1.56944]
[1779659740092,54.9,76176.89,0.34,-0.02672,4e-05,1.59563]
[1779659745128,54.9,76176.04,0.34,-0.02675,4e-05,1.59709]
[1779659750163,54.9,76177.21,0.34,-0.02669,4e-05,1.59414]
[1779659756205,54.89,76177.75,0.34,-0.02666,4e-05,1.59255]
[1779659761243,54.89,76173.96,0.34,-0.02682,4e-05,1.60039]
[1779659762203,54.89,76173.96,0.34,-0.02682,4e-05,1.60039]
[1779659762248,54.89,76155.13,0.34,-0.02765,4e-05,1.64116]
[1779659763025,54.89,76155.13,0.34,-0.02765,4e-05,1.64116]
[1779659763259,54.88,76151.04,0.34,-0.02783,5e-05,1.65]
[1779659768375,54.88,76150.94,0.34,-0.02782,5e-05,1.64955]
[1779659768429,54.88,76150.78,0.34,-0.02782,5e-05,1.64974]
[1779659775339,54.87,76151.76,0.34,-0.02775,5e-05,1.64646]
[1779659782387,54.86,76152.3,0.34,-0.02771,4e-05,1.64424]
[1779659787890,54.85,76151.94,0.34,-0.02771,4e-05,1.64435]
[1779659793465,54.84,76150.71,0.34,-0.02765,4e-05,1.63998]
[1779659798500,54.84,76150.28,0.34,-0.02766,4e-05,1.64033]
[1779659803535,54.83,76148.71,0.34,-0.02772,5e-05,1.64321]
[1779659808570,54.83,76151.25,0.34,-0.02759,4e-05,1.63709]
[1779659815618,54.82,76151.16,0.34,-0.02758,4e-05,1.63659]
[1779659821665,54.82,76150.7,0.34,-0.02759,4e-05,1.63701]
[1779659826700,54.81,76151.28,0.34,-0.02756,4e-05,1.63527]
[1779659830729,54.81,76145.17,0.34,-0.02782,5e-05,1.64834]
[1779659836028,54.81,76143.1,0.34,-0.02791,5e-05,1.65257]
[1779659838243,54.8,76113.08,0.34,-0.02929,5e-05,1.71944]
[1779659843823,54.79,76110.67,0.34,-0.02937,5e-05,1.72349]
[1779659844831,54.79,76098.14,0.34,-0.02998,5e-05,1.75261]
[1779659848313,54.79,76091.36,0.34,-0.03031,5e-05,1.7685]
[1779659851189,54.79,76092.01,0.34,-0.03028,5e-05,1.76729]
[1779659851274,54.8,76093.34,0.34,-0.03012,5e-05,1.75824]
[1779659857922,54.82,76092.51,0.34,-0.0302,5e-05,1.76204]
[1779659862977,54.83,76091.48,0.34,-0.03028,5e-05,1.76597]
[1779659868016,54.85,76088.98,0.34,-0.03045,5e-05,1.77414]
[1779659873052,54.87,76089.4,0.34,-0.03047,5e-05,1.77488]
[1779659878090,54.87,76092.05,0.34,-0.03036,5e-05,1.76953]
[1779659883150,54.87,76092.04,0.34,-0.03035,5e-05,1.76916]
[1779659884138,54.87,76092.04,0.34,-0.03035,5e-05,1.76916]
[1779659884222,54.87,76105.36,0.34,-0.02971,5e-05,1.73868]
[1779659886150,54.87,76113.25,0.34,-0.02934,5e-05,1.72068]
[1779659889041,54.87,76114.81,0.34,-0.02926,5e-05,1.71664]
[1779659889171,54.87,76114.95,0.34,-0.02925,5e-05,1.71608]
[1779659892841,54.88,76115.54,0.34,-0.02924,5e-05,1.71587]
[1779659892874,54.88,76115.54,0.34,-0.02924,5e-05,1.71587]
[1779659892943,54.88,76115.66,0.34,-0.02924,5e-05,1.71597]
[1779659894483,54.88,76115.66,0.34,-0.02924,5e-05,1.71573]
[1779659895214,54.88,76104.11,0.34,-0.02979,5e-05,1.74252]
[1779659895821,54.88,76104.11,0.34,-0.02979,5e-05,1.74252]
[1779659896270,54.88,76105.34,0.34,-0.02974,5e-05,1.74003]
[1779659897268,54.89,76072.02,0.34,-0.03138,5e-05,1.81812]
[1779659898246,54.89,76072.63,0.34,-0.03136,5e-05,1.81717]
[1779659903279,54.92,76074.84,0.34,-0.0313,5e-05,1.81458]
[1779659904736,54.92,76075.91,0.34,-0.03126,5e-05,1.81258]
[1779659905292,54.92,76076.09,0.34,-0.03126,5e-05,1.81268]
[1779659910330,54.95,76075.27,0.34,-0.03136,5e-05,1.81719]
[1779659912065,54.96,76071.56,0.34,-0.03146,5e-05,1.82028]
[1779659912343,54.96,76071.4,0.34,-0.03147,5e-05,1.82116]
[1779659915110,54.96,76071.85,0.34,-0.03146,5e-05,1.82058]
[1779659915412,54.97,76072.79,0.34,-0.03142,5e-05,1.81884]
[1779659915897,54.97,76072.79,0.34,-0.03142,5e-05,1.81884]
[1779659916371,54.97,76051.5,0.34,-0.03251,5e-05,1.87027]
[1779659917378,54.98,76042.33,0.34,-0.033,5e-05,1.89293]
[1779659917746,54.98,76042.33,0.34,-0.033,5e-05,1.89293]
[1779659917756,54.98,76042.33,0.34,-0.033,5e-05,1.89293]
[1779659918386,54.98,76042.53,0.34,-0.033,5e-05,1.89286]
[1779659919893,54.98,76042.37,0.34,-0.03301,5e-05,1.89367]
[1779659919989,54.98,76042.37,0.34,-0.03301,5e-05,1.89367]
[1779659920399,54.99,76042.37,0.34,-0.03302,5e-05,1.89409]
[1779659921405,54.99,76037.14,0.34,-0.0333,5e-05,1.90728]
[1779659922921,55.02,76037.97,0.34,-0.03334,5e-05,1.90914]
[1779659923420,55.03,76038.11,0.34,-0.03334,5e-05,1.90919]
[1779659928427,55.07,76035.01,0.34,-0.03361,5e-05,1.92163]
[1779659928454,55.07,76034.56,0.34,-0.03364,5e-05,1.9231]
[1779659931477,55.11,76024.02,0.34,-0.03429,5e-05,1.95334]
[1779659938960,55.22,76026.82,0.34,-0.03442,5e-05,1.95926]
[1779659942555,55.23,76036.15,0.34,-0.03394,5e-05,1.93702]
[1779659947590,55.24,76037.1,0.34,-0.03392,5e-05,1.93626]
[1779659952625,55.25,76037.81,0.34,-0.03392,5e-05,1.9361]
[1779659954639,55.26,76043.46,0.34,-0.03363,5e-05,1.92287]
[1779659960680,55.28,76043.47,0.34,-0.03367,5e-05,1.92488]
[1779659965719,55.3,76045.65,0.34,-0.0336,5e-05,1.92158]
[1779659970750,55.31,76046.04,0.34,-0.03362,5e-05,1.92238]
[1779659975785,55.33,76044.65,0.34,-0.03362,5e-05,1.92064]
[1779659980990,55.34,76046.06,0.34,-0.03357,5e-05,1.91864]
[1779659981128,55.34,76046.06,0.34,-0.03357,5e-05,1.91864]
[1779659981213,55.34,76052.08,0.34,-0.03327,5e-05,1.90432]
[1779659981909,55.34,76052.08,0.34,-0.03327,5e-05,1.90432]
[1779659982178,55.34,76052.08,0.34,-0.03327,5e-05,1.90432]
[1779659982516,55.34,76052.08,0.34,-0.03327,5e-05,1.90432]
[1779659982195,55.35,76079.05,0.34,-0.03189,5e-05,1.8399]
[1779659982837,55.35,76079.05,0.34,-0.03189,5e-05,1.8399]
[1779659983957,55.35,76079.05,0.34,-0.03189,5e-05,1.8399]
[1779659984058,55.35,76098.08,0.34,-0.03095,5e-05,1.79544]
[1779659985859,55.35,76088.23,0.34,-0.03145,5e-05,1.81885]
[1779659988362,55.35,76088.79,0.34,-0.03142,5e-05,1.81768]
[1779659988435,55.35,76082.49,0.34,-0.03174,5e-05,1.83269]
[1779659989316,55.36,76060.34,0.34,-0.03288,5e-05,1.88608]
[1779659991281,55.36,76060.34,0.34,-0.03288,5e-05,1.88644]
[1779659991309,55.36,76056.53,0.34,-0.03309,5e-05,1.896]
[1779659997944,55.38,76058.61,0.34,-0.03303,5e-05,1.89339]
[1779660000337,55.39,76058.85,0.34,-0.03303,5e-05,1.89316]
[1779660000399,55.39,76059.09,0.34,-0.03302,5e-05,1.89292]
[1779660001196,55.39,76059.09,0.34,-0.03302,5e-05,1.89292]
[1779660001267,55.39,76068.62,0.34,-0.03253,5e-05,1.86997]
[1779660003030,55.39,76068.62,0.34,-0.03254,5e-05,1.87031]
[1779660003069,55.39,76068.62,0.34,-0.03254,5e-05,1.87031]
[1779660003116,55.4,76141.16,0.34,-0.02901,5e-05,1.7023]
[1779660003803,55.4,76141.16,0.34,-0.02901,5e-05,1.7023]
[1779660004289,55.4,76159.37,0.34,-0.02817,5e-05,1.66183]
[1779660006360,55.4,76159.37,0.34,-0.02817,5e-05,1.66183]
[1779660006420,55.4,76118.54,0.34,-0.03008,5e-05,1.75379]
[1779660007051,55.4,76118.54,0.34,-0.03008,5e-05,1.75379]
[1779660007152,55.4,76118.54,0.34,-0.03008,5e-05,1.75379]
[1779660007273,55.4,76118.54,0.34,-0.03008,5e-05,1.75379]
[1779660007556,55.4,76118.54,0.34,-0.03008,5e-05,1.75379]
[1779660007614,55.44,76081.83,0.34,-0.03197,5e-05,1.84365]
[1779660007905,55.44,76081.83,0.34,-0.03197,5e-05,1.84365]
[1779660008145,55.44,76081.83,0.34,-0.03197,5e-05,1.84365]
[1779660008224,55.44,76081.83,0.34,-0.03197,5e-05,1.84365]
[1779660008339,55.44,76081.83,0.34,-0.03197,5e-05,1.84365]
[1779660008491,55.44,76081.83,0.34,-0.03197,5e-05,1.84365]
[1779660008346,55.44,76088.19,0.34,-0.03167,5e-05,1.82923]
[1779660008781,55.44,76088.19,0.34,-0.03167,5e-05,1.82923]
[1779660009484,55.44,76093.62,0.34,-0.0314,5e-05,1.81655]
[1779660010417,55.44,76093.62,0.34,-0.0314,5e-05,1.81655]
[1779660010478,55.44,76067.66,0.34,-0.03271,5e-05,1.87835]
[1779660012085,55.45,76052.67,0.34,-0.03351,5e-05,1.91559]
[1779660013086,55.46,76062.85,0.34,-0.03298,5e-05,1.89125]
[1779660014076,55.46,76062.85,0.34,-0.03298,5e-05,1.89125]
[1779660014164,55.46,76084.19,0.34,-0.03191,5e-05,1.84061]
[1779660016110,55.45,76092.82,0.34,-0.03146,5e-05,1.8195]
[1779660019098,55.44,76094.25,0.34,-0.03137,5e-05,1.81518]
[1779660019394,55.45,76141.47,0.34,-0.0291,5e-05,1.70696]
[1779660021204,55.44,76141.67,0.34,-0.02909,5e-05,1.70638]
[1779660021344,55.44,76141.67,0.34,-0.02909,5e-05,1.70638]
[1779660021422,55.44,76189.45,0.34,-0.02694,4e-05,1.60161]
[1779660023164,55.44,76195.11,0.34,-0.02668,4e-05,1.58893]
[1779660028297,55.44,76198.82,0.34,-0.02652,4e-05,1.58069]
[1779660028313,55.43,76181.81,0.34,-0.02725,4e-05,1.61701]
[1779660030224,55.43,76176.01,0.34,-0.02751,4e-05,1.62931]
[1779660031220,55.43,76180.81,0.34,-0.02719,4e-05,1.61248]
[1779660032227,55.43,76194.75,0.34,-0.02658,4e-05,1.58251]
[1779660034408,55.43,76184.13,0.34,-0.02704,4e-05,1.60505]
[1779660037299,55.43,76180.4,0.34,-0.0272,4e-05,1.61289]
[1779660037366,55.43,76181.6,0.34,-0.02714,4e-05,1.61017]
[1779660038493,55.42,76164.28,0.34,-0.02791,4e-05,1.64765]
[1779660038726,55.42,76164.28,0.34,-0.02791,4e-05,1.64765]
[1779660039351,55.41,76133.47,0.34,-0.0293,5e-05,1.71483]
[1779660042298,55.39,76138.64,0.34,-0.02901,5e-05,1.70069]
[1779660043309,55.39,76148.9,0.34,-0.02853,5e-05,1.67753]
[1779660044543,55.39,76148.9,0.34,-0.02853,5e-05,1.67753]
[1779660044581,55.38,76149.42,0.34,-0.02849,5e-05,1.6759]
[1779660047343,55.38,76154.96,0.34,-0.02823,5e-05,1.66317]
[1779660048350,55.36,76163.12,0.34,-0.02782,4e-05,1.6431]
[1779660049714,55.34,76166.29,0.34,-0.02764,4e-05,1.63439]
[1779660050363,55.33,76166.37,0.34,-0.0276,4e-05,1.6326]
[1779660052345,55.31,76166.43,0.34,-0.02757,4e-05,1.63091]
[1779660052416,55.31,76189.98,0.34,-0.02653,4e-05,1.58006]
[1779660053764,55.31,76189.98,0.34,-0.02653,4e-05,1.57994]
[1779660054454,55.31,76189.98,0.34,-0.02653,4e-05,1.57994]
[1779660054505,55.31,76192.63,0.34,-0.02641,4e-05,1.57418]
[1779660059440,55.3,76203.67,0.34,-0.02593,4e-05,1.55008]
[1779660060448,55.3,76212.83,0.34,-0.02554,4e-05,1.53092]
[1779660062044,55.3,76216.01,0.34,-0.02541,4e-05,1.52433]
[1779660062460,55.3,76216.51,0.34,-0.02539,4e-05,1.52352]
[1779660064429,55.3,76216.29,0.34,-0.02541,4e-05,1.52421]
[1779660064589,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660064749,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065055,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065160,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065273,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065368,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065467,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065589,55.31,76248.31,0.34,-0.02411,4e-05,1.45914]
[1779660065547,55.31,76226.22,0.34,-0.025,4e-05,1.50395]
[1779660065727,55.31,76226.22,0.34,-0.025,4e-05,1.50395]
[1779660066150,55.31,76226.22,0.34,-0.025,4e-05,1.50395]
[1779660066515,55.32,76226.17,0.34,-0.02503,4e-05,1.50532]
[1779660067115,55.32,76226.17,0.34,-0.02503,4e-05,1.50532]
[1779660067271,55.32,76226.17,0.34,-0.02503,4e-05,1.50532]
[1779660067515,55.32,76228.3,0.34,-0.02494,4e-05,1.50101]
[1779660069529,55.32,76232.12,0.34,-0.02479,4e-05,1.49334]
[1779660069896,55.32,76232.12,0.34,-0.02479,4e-05,1.49334]
[1779660069913,55.32,76232.12,0.34,-0.02479,4e-05,1.49334]
[1779660070537,55.32,76231.99,0.34,-0.02479,4e-05,1.49367]
[1779660072550,55.33,76240.05,0.34,-0.02449,4e-05,1.47828]
[1779660073560,55.34,76247.09,0.34,-0.02423,4e-05,1.46522]
[1779660074294,55.34,76247.09,0.34,-0.02423,4e-05,1.46522]
[1779660074569,55.34,76254.55,0.34,-0.02393,4e-05,1.45028]
[1779660075333,55.34,76254.55,0.34,-0.02393,4e-05,1.45028]
[1779660075576,55.36,76273.16,0.34,-0.02323,4e-05,1.41484]
[1779660076602,55.38,76281.31,0.34,-0.02296,4e-05,1.40091]
[1779660077628,55.4,76287.15,0.34,-0.02278,4e-05,1.39175]
[1779660078648,55.4,76287.15,0.34,-0.02278,4e-05,1.39175]
[1779660078621,55.4,76295.45,0.34,-0.02246,4e-05,1.37578]
[1779660079621,55.42,76299.27,0.34,-0.02237,4e-05,1.37101]
[1779660081657,55.45,76313.96,0.34,-0.02188,4e-05,1.34577]
[1779660086679,55.61,76349.39,0.34,-0.0209,4e-05,1.29533]
[1779660088436,55.65,76359.87,0.34,-0.02061,3e-05,1.28009]
[1779660088471,55.65,76359.87,0.34,-0.02061,3e-05,1.28009]
[1779660088691,55.73,76363.16,0.34,-0.02064,3e-05,1.2822]
[1779660091713,55.86,76371.75,0.34,-0.02049,3e-05,1.27318]
[1779660092724,55.9,76383.62,0.34,-0.02017,3e-05,1.25643]
[1779660093734,55.95,76391.57,0.34,-0.01999,3e-05,1.24694]
[1779660095757,55.96,76424.48,0.34,-0.01892,3e-05,1.19062]
[1779660096658,55.96,76424.48,0.34,-0.01892,3e-05,1.19062]
[1779660096753,55.96,76441.73,0.34,-0.01837,3e-05,1.1616]
[1779660097795,55.96,76478.09,0.34,-0.01727,3e-05,1.10223]
[1779660098771,55.96,76461.45,0.34,-0.01777,3e-05,1.1291]
[1779660099779,55.96,76426.02,0.34,-0.01887,3e-05,1.18801]
[1779660100795,55.96,76390.12,0.34,-0.02005,3e-05,1.25009]
[1779660101150,55.96,76390.12,0.34,-0.02005,3e-05,1.25009]
[1779660101342,55.96,76390.12,0.34,-0.02005,3e-05,1.25009]
[1779660102805,56.01,76361.33,0.34,-0.02112,4e-05,1.30616]
[1779660103152,56.01,76361.33,0.34,-0.02112,4e-05,1.30616]
[1779660103440,56.01,76361.33,0.34,-0.02112,4e-05,1.30616]
[1779660106427,56.01,76363.2,0.34,-0.02106,4e-05,1.30276]
[1779660106833,56.01,76362.11,0.34,-0.0211,4e-05,1.30474]
[1779660107151,56.01,76362.11,0.34,-0.0211,4e-05,1.30474]
[1779660107839,56.01,76364.93,0.34,-0.021,3e-05,1.29962]
[1779660108874,56.01,76374.5,0.34,-0.02066,3e-05,1.28233]
[1779660110275,56.01,76363.99,0.34,-0.02103,4e-05,1.30132]
[1779660113289,56.01,76358.37,0.34,-0.02123,4e-05,1.31156]
[1779660113347,56.01,76383.07,0.34,-0.02037,3e-05,1.26701]
[1779660114905,56.01,76416.95,0.34,-0.01924,3e-05,1.20779]
[1779660116152,56.01,76416.95,0.34,-0.01924,3e-05,1.20779]
[1779660116163,56.01,76384.17,0.34,-0.02033,3e-05,1.26505]
[1779660120381,56.01,76397.2,0.34,-0.01989,3e-05,1.24205]
[1779660121953,56.01,76409.41,0.34,-0.01949,3e-05,1.22078]
[1779660123302,56.01,76409.41,0.34,-0.01949,3e-05,1.22078]
[1779660123573,56.01,76409.41,0.34,-0.01949,3e-05,1.22078]
[1779660123584,56.01,76408.16,0.34,-0.01953,3e-05,1.22295]
[1779660124977,56.01,76428.77,0.34,-0.01886,3e-05,1.18764]
[1779660126991,56.01,76403.89,0.34,-0.01967,3e-05,1.23036]
[1779660129005,56.01,76432.6,0.34,-0.01874,3e-05,1.18117]
[1779660134053,56.01,76444.58,0.34,-0.01836,3e-05,1.1611]
[1779660135052,56.01,76426.22,0.34,-0.01894,3e-05,1.19197]
[1779660136061,56.01,76442.38,0.34,-0.01843,3e-05,1.16477]
[1779660138071,56.01,76428.42,0.34,-0.01887,3e-05,1.18824]
[1779660143114,56.01,76431.72,0.34,-0.01877,3e-05,1.18266]
[1779660144193,56.01,76431.72,0.34,-0.01877,3e-05,1.18266]
[1779660144224,56.01,76443.46,0.34,-0.0184,3e-05,1.16296]
[1779660146139,56.01,76428.28,0.34,-0.01888,3e-05,1.18847]
[1779660147144,56.01,76437.99,0.34,-0.01857,3e-05,1.17211]
[1779660148087,56.01,76437.99,0.34,-0.01857,3e-05,1.17211]
[1779660148156,56.01,76443.48,0.34,-0.0184,3e-05,1.16293]
[1779660150601,56.01,76434.97,0.34,-0.01867,3e-05,1.17718]
[1779660152189,56.01,76410.38,0.34,-0.01938,3e-05,1.21378]
[1779660153195,56.01,76419.96,0.34,-0.01907,3e-05,1.19736]
[1779660154200,56.01,76426.52,0.34,-0.01886,3e-05,1.18621]
[1779660159234,56.01,76419.78,0.34,-0.01907,3e-05,1.19767]
[1779660160671,56.01,76412.81,0.34,-0.0193,3e-05,1.2096]
[1779660163263,56.01,76419.66,0.34,-0.01908,3e-05,1.19787]
[1779660166283,56.01,76411.64,0.34,-0.01934,3e-05,1.21161]
[1779660171323,56.01,76416.99,0.34,-0.01916,3e-05,1.20243]
[1779660172328,56.01,76423.71,0.34,-0.01894,3e-05,1.19098]
[1779660177362,56.01,76422.53,0.34,-0.01898,3e-05,1.19298]
[1779660182405,56.01,76425.33,0.34,-0.01889,3e-05,1.18823]
[1779660184411,56.01,76434.74,0.34,-0.01859,3e-05,1.17236]
[1779660186184,56.01,76435.92,0.34,-0.01856,3e-05,1.17038]
[1779660186374,56.01,76435.92,0.34,-0.01856,3e-05,1.17038]
[1779660186429,56.01,76439.37,0.34,-0.01845,3e-05,1.16461]
[1779660188440,56.01,76458.36,0.34,-0.01786,3e-05,1.13324]
[1779660190447,56.01,76461.22,0.34,-0.01777,3e-05,1.12857]
[1779660190547,56.01,76472.53,0.34,-0.01743,3e-05,1.11027]
[1779660192477,56.01,76465.68,0.34,-0.01764,3e-05,1.12133]
[1779660196512,56.01,76451.39,0.34,-0.01808,3e-05,1.14468]
[1779660197518,56.01,76443.85,0.34,-0.01831,3e-05,1.15715]
[1779660198526,56.01,76435.88,0.34,-0.01856,3e-05,1.17044]
[1779660199533,56.01,76429.16,0.34,-0.01877,3e-05,1.18175]
[1779660201546,56.01,76418.99,0.34,-0.0191,3e-05,1.19901]
[1779660203689,56.01,76416.95,0.34,-0.01916,3e-05,1.2025]
[1779660203783,56.01,76418.0,0.34,-0.01913,3e-05,1.2007]
[1779660207825,56.01,76417.53,0.34,-0.01914,3e-05,1.20151]
[1779660207917,56.01,76415.83,0.34,-0.0192,3e-05,1.20442]
[1779660210737,56.01,76413.83,0.34,-0.01926,3e-05,1.20785]
[1779660210782,56.01,76413.07,0.34,-0.01929,3e-05,1.20915]
[1779660211589,56.01,76413.07,0.34,-0.01929,3e-05,1.20915]
[1779660211669,56.01,76408.9,0.34,-0.01934,3e-05,1.21101]
[1779660214096,56.01,76414.93,0.34,-0.01915,3e-05,1.20067]
[1779660214720,56.01,76414.93,0.34,-0.01915,3e-05,1.20067]
[1779660214787,56.01,76448.87,0.34,-0.01808,3e-05,1.1437]
[1779660218680,56.01,76468.21,0.34,-0.01749,3e-05,1.11218]
[1779660221693,56.01,76483.74,0.34,-0.01703,3e-05,1.08737]
[1779660223252,56.01,76484.94,0.34,-0.01699,3e-05,1.08548]
[1779660223708,56.01,76488.16,0.34,-0.0169,3e-05,1.08039]
[1779660224209,56.01,76488.16,0.34,-0.0169,3e-05,1.08039]
[1779660224714,56.01,76485.85,0.34,-0.01697,3e-05,1.08404]
[1779660226728,56.01,76497.77,0.34,-0.01662,3e-05,1.06533]
[1779660229769,56.01,76479.03,0.34,-0.01717,3e-05,1.09485]
[1779660234808,56.01,76468.94,0.34,-0.01747,3e-05,1.11101]
[1779660236822,56.01,76462.81,0.34,-0.01765,3e-05,1.12091]
[1779660238610,56.01,76463.15,0.34,-0.01764,3e-05,1.12036]
[1779660238836,56.01,76465.89,0.34,-0.01756,3e-05,1.11593]
[1779660243872,56.01,76486.79,0.34,-0.01694,3e-05,1.08255]
[1779660246009,56.01,76506.34,0.34,-0.01638,3e-05,1.05205]
[1779660246948,56.01,76535.93,0.34,-0.01556,3e-05,1.00716]
[1779660247751,56.01,76535.93,0.34,-0.01556,3e-05,1.00716]
[1779660247944,56.01,76532.32,0.34,-0.01566,3e-05,1.01256]
[1779660249980,56.01,76518.58,0.34,-0.01603,3e-05,1.03329]
[1779660251993,56.01,76526.65,0.34,-0.01581,3e-05,1.02107]
[1779660253426,56.01,76524.68,0.34,-0.01587,3e-05,1.02404]
[1779660254008,56.01,76526.59,0.34,-0.01581,3e-05,1.02116]
[1779660257030,56.01,76534.15,0.34,-0.01561,3e-05,1.00982]
[1779660257330,56.01,76534.15,0.34,-0.01561,3e-05,1.00982]
[1779660258037,56.01,76541.93,0.34,-0.0154,3e-05,0.99825]
[1779660259044,56.01,76549.12,0.34,-0.01521,3e-05,0.98765]
[1779660262065,56.01,76562.64,0.34,-0.01485,3e-05,0.96796]
[1779660263072,56.01,76569.0,0.34,-0.01469,3e-05,0.9588]
[1779660263961,56.01,76569.0,0.34,-0.01469,3e-05,0.9588]
[1779660264079,56.01,76570.13,0.34,-0.01466,3e-05,0.95718]
[1779660264295,56.01,76570.13,0.34,-0.01466,3e-05,0.95718]
[1779660264380,56.01,76571.55,0.34,-0.01462,3e-05,0.95515]
[1779660266957,56.01,76571.59,0.34,-0.01462,3e-05,0.95509]
[1779660266960,56.01,76565.76,0.34,-0.01477,3e-05,0.96346]
[1779660269197,56.01,76575.04,0.34,-0.01453,3e-05,0.95017]
[1779660271516,56.01,76558.9,0.34,-0.01488,3e-05,0.96874]
[1779660273227,56.01,76547.57,0.34,-0.01518,3e-05,0.98524]
[1779660277256,56.01,76539.15,0.34,-0.0154,3e-05,0.99765]
[1779660280277,56.01,76530.27,0.34,-0.01564,3e-05,1.01087]
[1779660281588,56.01,76520.93,0.34,-0.0159,3e-05,1.02492]
[1779660284307,56.01,76510.85,0.34,-0.01618,3e-05,1.04026]
[1779660285999,56.01,76510.85,0.34,-0.01618,3e-05,1.04026]
[1779660286089,56.01,76507.12,0.34,-0.01628,3e-05,1.04598]
[1779660287331,56.01,76517.89,0.34,-0.01598,3e-05,1.02953]
[1779660288960,56.01,76517.89,0.34,-0.01598,3e-05,1.02953]
[1779660289050,56.01,76518.01,0.34,-0.01598,3e-05,1.02935]
[1779660294383,56.01,76515.17,0.34,-0.01606,3e-05,1.03366]
[1779660297404,56.01,76501.06,0.34,-0.01645,3e-05,1.05533]
[1779660300810,56.01,76488.17,0.34,-0.01683,3e-05,1.07543]
[1779660300911,56.01,76503.19,0.34,-0.01639,3e-05,1.05203]
[1779660302267,56.01,76499.37,0.34,-0.0165,3e-05,1.05795]
[1779660302445,56.01,76499.37,0.34,-0.0165,3e-05,1.05795]
[1779660303447,56.01,76488.24,0.34,-0.01682,3e-05,1.07532]
[1779660304997,56.01,76488.24,0.34,-0.01682,3e-05,1.07532]
[1779660305100,56.01,76494.63,0.34,-0.01664,3e-05,1.06532]
[1779660306622,56.01,76494.63,0.34,-0.01664,3e-05,1.06532]
[1779660306709,56.01,76524.97,0.34,-0.01579,3e-05,1.01882]
[1779660310487,56.01,76528.03,0.34,-0.0157,3e-05,1.01423]
[1779660310524,56.01,76533.66,0.34,-0.01555,3e-05,1.00581]
[1779660314371,56.01,76538.39,0.34,-0.01542,3e-05,0.99878]
[1779660314382,56.01,76538.39,0.34,-0.01542,3e-05,0.99878]
[1779660314525,56.01,76549.8,0.34,-0.01512,3e-05,0.98198]
[1779660318553,56.01,76565.76,0.34,-0.0147,3e-05,0.95886]
[1779660320567,56.01,76576.95,0.34,-0.01442,3e-05,0.94291]
[1779660321885,56.01,76588.21,0.34,-0.01413,2e-05,0.92707]
[1779660322951,56.01,76588.21,0.34,-0.01413,2e-05,0.92707]
[1779660322990,56.01,76590.44,0.34,-0.01408,2e-05,0.92396]
[1779660323429,56.01,76590.44,0.34,-0.01408,2e-05,0.92396]
[1779660323599,56.01,76590.44,0.34,-0.01408,2e-05,0.92396]
[1779660324607,56.01,76584.59,0.34,-0.01422,3e-05,0.93214]
[1779660327627,56.01,76577.2,0.34,-0.01441,3e-05,0.94255]
[1779660328636,56.01,76587.35,0.34,-0.01415,2e-05,0.92827]
[1779660330651,56.01,76593.55,0.34,-0.014,2e-05,0.91963]
[1779660332113,56.01,76593.55,0.34,-0.014,2e-05,0.91963]
[1779660331961,56.01,76603.31,0.34,-0.0137,2e-05,0.90174]
[1779660332664,56.01,76603.31,0.34,-0.0137,2e-05,0.90174]
[1779660337700,56.01,76611.23,0.34,-0.0135,2e-05,0.89096]
[1779660338708,56.01,76627.25,0.34,-0.01312,2e-05,0.86948]
[1779660341999,56.01,76621.86,0.34,-0.01325,2e-05,0.87666]
[1779660342059,56.01,76616.69,0.34,-0.01337,2e-05,0.88359]
[1779660344753,56.01,76608.68,0.34,-0.01357,2e-05,0.89442]
[1779660345223,56.01,76608.68,0.34,-0.01357,2e-05,0.89442]
[1779660345759,56.01,76613.34,0.34,-0.01345,2e-05,0.88811]
[1779660350797,56.01,76607.42,0.34,-0.0136,2e-05,0.89614]
[1779660352132,56.01,76597.07,0.34,-0.01385,2e-05,0.91031]
[1779660357845,56.01,76593.52,0.34,-0.01393,2e-05,0.91521]
[1779660362207,56.01,76606.8,0.34,-0.01361,2e-05,0.89698]
[1779660364916,56.01,76630.17,0.34,-0.01306,2e-05,0.86561]
[1779660365966,56.01,76638.33,0.34,-0.01287,2e-05,0.85486]
[1779660367357,56.01,76639.05,0.34,-0.01285,2e-05,0.85392]
[1779660367942,56.01,76646.12,0.34,-0.01269,2e-05,0.84471]
[1779660368741,56.01,76646.12,0.34,-0.01269,2e-05,0.84471]
[1779660368949,56.01,76637.42,0.34,-0.01289,2e-05,0.85606]
[1779660372978,56.01,76623.27,0.34,-0.01322,2e-05,0.87478]
[1779660373986,56.01,76611.67,0.34,-0.01349,2e-05,0.89037]
[1779660377008,56.01,76619.95,0.34,-0.0133,2e-05,0.87922]
[1779660378148,56.01,76619.95,0.34,-0.0133,2e-05,0.87922]
[1779660378224,56.01,76628.68,0.34,-0.01309,2e-05,0.86758]
[1779660381045,56.01,76622.03,0.34,-0.01325,2e-05,0.87643]
[1779660384066,56.01,76613.81,0.34,-0.01344,2e-05,0.88747]
[1779660387091,56.01,76627.42,0.34,-0.01312,2e-05,0.86925]
[1779660388094,56.01,76635.36,0.34,-0.01294,2e-05,0.85876]
[1779660390108,56.01,76625.11,0.34,-0.01317,2e-05,0.87232]
[1779660392122,56.01,76609.3,0.34,-0.01349,2e-05,0.88919]
[1779660397157,56.01,76598.81,0.34,-0.01374,2e-05,0.90347]
[1779660402207,56.01,76591.88,0.34,-0.01391,2e-05,0.91301]
[1779660407263,56.01,76587.38,0.34,-0.01402,2e-05,0.91925]
[1779660411266,56.01,76579.95,0.34,-0.01421,3e-05,0.92962]
[1779660415293,56.01,76573.33,0.34,-0.01437,3e-05,0.93894]
[1779660418036,56.01,76569.25,0.34,-0.01448,3e-05,0.94472]
[1779660418078,56.01,76566.15,0.34,-0.01456,3e-05,0.94913]
[1779660419210,56.01,76566.15,0.34,-0.01456,3e-05,0.94913]
[1779660419322,56.01,76569.59,0.34,-0.01447,3e-05,0.94424]
[1779660422663,56.01,76590.58,0.34,-0.01394,2e-05,0.91481]
[1779660428386,56.01,76587.32,0.34,-0.01402,2e-05,0.91933]
[1779660433422,56.01,76584.98,0.34,-0.01408,2e-05,0.92259]
[1779660438459,56.01,76579.39,0.34,-0.01422,3e-05,0.9304]
[1779660440470,56.01,76570.83,0.34,-0.01444,3e-05,0.94248]
[1779660441477,56.01,76578.7,0.34,-0.01424,3e-05,0.93137]
[1779660446514,56.01,76575.04,0.34,-0.01433,3e-05,0.93652]
[1779660451547,56.01,76585.52,0.34,-0.014,2e-05,0.91735]
[1779660454569,56.01,76600.85,0.34,-0.01363,2e-05,0.89626]
[1779660456583,56.01,76607.08,0.34,-0.01348,2e-05,0.88781]
[1779660461618,56.01,76605.09,0.34,-0.01352,2e-05,0.8905]
[1779660466653,56.01,76607.3,0.34,-0.01347,2e-05,0.88751]
[1779660469673,56.01,76599.8,0.34,-0.01365,2e-05,0.89769]
[1779660471689,56.01,76590.92,0.34,-0.01387,2e-05,0.90988]
[1779660476723,56.01,76591.53,0.34,-0.01385,2e-05,0.90904]
[1779660481758,56.01,76591.55,0.34,-0.01385,2e-05,0.90901]
[1779660483097,56.01,76600.57,0.34,-0.01363,2e-05,0.89664]
[1779660488807,56.01,76602.85,0.34,-0.01358,2e-05,0.89354]
[1779660493842,56.01,76602.94,0.34,-0.01358,2e-05,0.89342]
[1779660495855,56.01,76610.65,0.34,-0.01339,2e-05,0.88299]
[1779660500893,56.01,76616.27,0.34,-0.01326,2e-05,0.87545]
[1779660505929,56.01,76611.71,0.34,-0.01337,2e-05,0.88156]
[1779660507944,56.01,76604.37,0.34,-0.01354,2e-05,0.89148]
[1779660513307,56.01,76603.77,0.34,-0.01349,2e-05,0.88789]
[1779660516001,56.01,76610.67,0.34,-0.01333,2e-05,0.87859]
[1779660517006,56.01,76617.7,0.34,-0.01316,2e-05,0.8692]
[1779660522040,56.01,76622.41,0.34,-0.01305,2e-05,0.86295]
[1779660525061,56.01,76628.79,0.34,-0.0129,2e-05,0.85454]
[1779660526069,56.01,76635.55,0.34,-0.01275,2e-05,0.84571]
[1779660531104,56.01,76638.87,0.34,-0.01267,2e-05,0.84139]
[1779660533122,56.01,76650.45,0.34,-0.01241,2e-05,0.82649]
[1779660538159,56.01,76651.3,0.34,-0.01239,2e-05,0.82541]
[1779660542185,56.01,76639.82,0.34,-0.01265,2e-05,0.84016]
[1779660544200,56.01,76633.61,0.34,-0.01279,2e-05,0.84823]
[1779660547223,56.01,76643.45,0.34,-0.01257,2e-05,0.83547]
[1779660551248,56.01,76633.18,0.34,-0.0128,2e-05,0.8488]
[1779660554272,56.01,76626.82,0.34,-0.01295,2e-05,0.85713]
[1779660559306,56.01,76626.29,0.34,-0.01296,2e-05,0.85783]
[1779660564342,56.01,76626.04,0.34,-0.01297,2e-05,0.85816]
[1779660569375,56.01,76627.07,0.34,-0.01294,2e-05,0.8568]
[1779660571258,56.01,76626.48,0.34,-0.01296,2e-05,0.85758]
[1779660571390,56.01,76623.88,0.34,-0.01295,2e-05,0.8567]
[1779660576425,56.01,76626.07,0.34,-0.0129,2e-05,0.85383]
[1779660581463,56.01,76620.63,0.34,-0.01303,2e-05,0.86099]
[1779660586498,56.01,76636.6,0.34,-0.01266,2e-05,0.84009]
[1779660591531,56.01,76654.52,0.34,-0.01226,2e-05,0.81713]
[1779660596569,56.01,76668.89,0.34,-0.01194,2e-05,0.79909]
[1779660599600,56.01,76688.02,0.34,-0.01154,2e-05,0.77557]
[1779660600632,56.01,76755.73,0.34,-0.01019,2e-05,0.69681]
[1779660601618,56.01,76789.41,0.34,-0.00957,2e-05,0.66014]
[1779660603985,56.01,76767.68,0.34,-0.00997,2e-05,0.68361]
[1779660606673,56.01,76741.92,0.34,-0.01045,2e-05,0.71232]
[1779660610694,56.01,76726.65,0.34,-0.01075,2e-05,0.72979]
[1779660615730,56.01,76730.87,0.34,-0.01067,2e-05,0.72493]
[1779660620768,56.01,76748.91,0.34,-0.01032,2e-05,0.70443]
[1779660621777,56.01,76766.38,0.34,-0.00999,2e-05,0.68504]
[1779660626818,56.01,76766.38,0.34,-0.00999,2e-05,0.68504]
[1779660631857,56.01,76754.07,0.34,-0.01017,2e-05,0.69491]
[1779660636895,56.01,76742.98,0.34,-0.01038,2e-05,0.70733]
[1779660641930,56.01,76748.01,0.34,-0.01028,2e-05,0.70167]
[1779660645967,56.01,76763.16,0.34,-0.01,2e-05,0.68487]
[1779660650993,56.01,76761.96,0.34,-0.01002,2e-05,0.68619]
[1779660653007,56.01,76744.37,0.34,-0.01035,2e-05,0.70576]
[1779660658041,56.01,76734.6,0.34,-0.01054,2e-05,0.71683]
[1779660662073,56.01,76756.18,0.34,-0.01013,2e-05,0.69257]
[1779660664425,56.01,76781.57,0.34,-0.00966,2e-05,0.6649]
[1779660667113,56.01,76800.98,0.34,-0.00932,2e-05,0.64436]
[1779660671144,56.01,76832.76,0.34,-0.00878,2e-05,0.61187]
[1779660676191,56.01,76832.51,0.34,-0.00879,2e-05,0.61212]
[1779660680214,56.01,76817.65,0.34,-0.00903,2e-05,0.62714]
[1779660683235,56.01,76839.55,0.34,-0.00867,2e-05,0.6051]
[1779660686261,56.01,76871.35,0.34,-0.00816,2e-05,0.57425]
[1779660691303,56.01,76862.62,0.34,-0.00826,2e-05,0.57928]
[1779660696375,56.01,76895.22,0.34,-0.00776,1e-05,0.54877]
[1779660698356,56.01,76878.17,0.34,-0.00801,2e-05,0.56455]
[1779660702385,56.01,76901.57,0.34,-0.00767,1e-05,0.54299]
[1779660707420,56.01,76902.9,0.34,-0.00765,1e-05,0.54178]
[1779660712454,56.01,76902.37,0.34,-0.00765,1e-05,0.54226]
[1779660717489,56.01,76891.46,0.34,-0.00781,1e-05,0.55222]
[1779660721521,56.01,76875.98,0.34,-0.00805,2e-05,0.56661]
[1779660726559,56.01,76868.18,0.34,-0.00817,2e-05,0.57398]
[1779660731594,56.01,76864.99,0.34,-0.00822,2e-05,0.57701]
[1779660736631,56.01,76861.16,0.34,-0.00828,2e-05,0.58068]
[1779660741666,56.01,76846.18,0.34,-0.00852,2e-05,0.59519]
[1779660742674,56.01,76829.87,0.34,-0.00878,2e-05,0.61133]
[1779660747717,56.01,76825.24,0.34,-0.00886,2e-05,0.61598]
[1779660752752,56.01,76809.47,0.34,-0.00908,2e-05,0.62853]
[1779660756783,56.01,76793.12,0.34,-0.00936,2e-05,0.64547]
[1779660761819,56.01,76780.99,0.34,-0.00957,2e-05,0.65828]
[1779660765162,56.01,76764.87,0.34,-0.00986,2e-05,0.67562]
[1779660770886,56.01,76758.0,0.34,-0.00999,2e-05,0.68313]
[1779660775921,56.01,76760.49,0.34,-0.00994,2e-05,0.6804]
[1779660780973,56.01,76759.77,0.34,-0.00996,2e-05,0.68119]
[1779660781973,56.01,76780.79,0.34,-0.00958,2e-05,0.65849]
[1779660782980,56.01,76796.29,0.34,-0.0093,2e-05,0.64215]
[1779660787013,56.01,76814.28,0.34,-0.00899,2e-05,0.62361]
[1779660790049,56.01,76830.03,0.34,-0.00873,2e-05,0.60775]
[1779660792063,56.01,76847.76,0.34,-0.00844,2e-05,0.59029]
[1779660797100,56.01,76842.11,0.34,-0.00853,2e-05,0.59581]
[1779660802134,56.01,76831.81,0.34,-0.0087,2e-05,0.60598]
[1779660805446,56.01,76848.33,0.34,-0.00843,2e-05,0.58974]
[1779660811199,56.01,76862.63,0.34,-0.00816,2e-05,0.57268]
[1779660815516,56.01,76879.36,0.34,-0.00791,2e-05,0.55698]
[1779660820265,56.01,76897.17,0.34,-0.00764,1e-05,0.54066]
[1779660825588,56.01,76902.67,0.34,-0.00756,1e-05,0.53571]
[1779660831377,56.01,76907.54,0.34,-0.00749,1e-05,0.53135]
[1779660836385,56.01,76908.29,0.34,-0.00748,1e-05,0.53068]
[1779660841420,56.01,76915.04,0.34,-0.00739,1e-05,0.52469]
[1779660846457,56.01,76916.5,0.34,-0.00736,1e-05,0.52341]
[1779660851491,56.01,76901.22,0.34,-0.00758,1e-05,0.53701]
[1779660856529,56.01,76906.85,0.34,-0.0075,1e-05,0.53196]
[1779660861576,56.01,76884.35,0.34,-0.00783,1e-05,0.55237]
[1779660866613,56.01,76896.01,0.34,-0.00766,1e-05,0.54171]
[1779660871652,56.01,76892.79,0.34,-0.00766,1e-05,0.54147]
[1779660876683,56.01,76886.95,0.34,-0.00775,1e-05,0.54679]
[1779660881718,56.01,76890.98,0.34,-0.00769,1e-05,0.54312]
[1779660886754,56.01,76881.57,0.34,-0.00783,1e-05,0.55173]
[1779660891789,56.01,76880.2,0.34,-0.00785,2e-05,0.55299]
[1779660897832,56.01,76894.4,0.34,-0.00764,1e-05,0.54001]
[1779660902871,56.01,76882.35,0.34,-0.00782,1e-05,0.55101]
[1779660903883,56.01,76864.88,0.34,-0.00808,2e-05,0.56728]
[1779660908916,56.01,76868.9,0.34,-0.00802,2e-05,0.5635]
[1779660913950,56.01,76874.93,0.34,-0.00793,2e-05,0.55787]
[1779660918988,56.01,76860.86,0.34,-0.00815,2e-05,0.57108]
[1779660924024,56.01,76848.72,0.34,-0.00834,2e-05,0.58268]
[1779660929064,56.01,76835.0,0.34,-0.00856,2e-05,0.59603]
[1779660934102,56.01,76817.75,0.34,-0.00879,2e-05,0.60973]
[1779660939137,56.01,76827.34,0.34,-0.00863,2e-05,0.60018]
[1779660944171,56.01,76823.82,0.34,-0.00869,2e-05,0.60367]
[1779660949208,56.01,76817.0,0.34,-0.0088,2e-05,0.61048]
[1779660954243,56.01,76804.94,0.34,-0.00901,2e-05,0.62267]
[1779660959279,56.01,76800.97,0.34,-0.00907,2e-05,0.62673]
[1779660964333,56.01,76791.26,0.34,-0.00924,2e-05,0.63674]
[1779660969368,56.01,76783.46,0.34,-0.00938,2e-05,0.64488]
[1779660974404,56.01,76792.79,0.34,-0.00921,2e-05,0.63515]
[1779660979439,56.01,76793.74,0.34,-0.0092,2e-05,0.63417]
[1779660984474,56.01,76780.6,0.34,-0.00943,2e-05,0.64789]
[1779660989509,56.01,76772.48,0.34,-0.00957,2e-05,0.65648]
[1779660994544,56.01,76765.0,0.34,-0.00966,2e-05,0.66084]
[1779660999579,56.01,76762.21,0.34,-0.00971,2e-05,0.66383]
[1779661004615,56.01,76749.54,0.34,-0.00994,2e-05,0.67757]
[1779661009658,56.01,76757.91,0.34,-0.00978,2e-05,0.66847]
[1779661010666,56.01,76741.88,0.34,-0.01008,2e-05,0.68598]
[1779661014693,56.01,76756.82,0.34,-0.0098,2e-05,0.66965]
[1779661019739,56.01,76769.94,0.34,-0.00957,2e-05,0.65556]
[1779661023797,56.01,76790.02,0.34,-0.00921,2e-05,0.63448]
[1779661027072,56.01,76810.22,0.34,-0.00887,2e-05,0.61384]
[1779661032866,56.01,76803.54,0.34,-0.00898,2e-05,0.6206]
[1779661037902,56.01,76797.28,0.34,-0.00909,2e-05,0.62701]
[1779661042938,56.01,76798.06,0.34,-0.00907,2e-05,0.62623]
[1779661047972,56.01,76795.5,0.34,-0.00912,2e-05,0.62887]
[1779661053029,56.01,76799.02,0.34,-0.00901,2e-05,0.62177]
[1779661058051,56.01,76806.46,0.34,-0.00889,2e-05,0.61431]
[1779661061074,56.01,76824.45,0.34,-0.00859,2e-05,0.59643]
[1779661066108,56.01,76832.35,0.34,-0.00846,2e-05,0.58873]
[1779661071152,56.01,76836.11,0.34,-0.0084,2e-05,0.58508]
[1779661076187,56.01,76837.03,0.34,-0.00839,2e-05,0.58419]
[1779661081223,56.01,76844.24,0.34,-0.00827,2e-05,0.57724]
[1779661086258,56.01,76838.96,0.34,-0.00836,2e-05,0.58232]
[1779661091292,56.01,76832.78,0.34,-0.00845,2e-05,0.58832]
[1779661096328,56.01,76823.72,0.34,-0.0086,2e-05,0.59719]
[1779661100356,56.01,76803.88,0.34,-0.00893,2e-05,0.61704]
[1779661103377,56.01,76787.78,0.34,-0.00921,2e-05,0.6336]
[1779661108412,56.01,76793.4,0.34,-0.00911,2e-05,0.6278]
[1779661113447,56.01,76789.52,0.34,-0.00913,2e-05,0.62827]
[1779661118481,56.01,76788.36,0.34,-0.00915,2e-05,0.62947]
[1779661123516,56.01,76781.62,0.34,-0.00926,2e-05,0.63644]
[1779661128552,56.01,76769.19,0.34,-0.00949,2e-05,0.64965]
[1779661133587,56.01,76775.96,0.34,-0.00937,2e-05,0.64252]
[1779661138622,56.01,76781.27,0.34,-0.00927,2e-05,0.63698]
[1779661143657,56.01,76792.83,0.34,-0.00907,2e-05,0.62504]
[1779661148692,56.01,76793.34,0.34,-0.00907,2e-05,0.62452]
[1779661154733,56.01,76789.82,0.34,-0.00913,2e-05,0.62813]
[1779661159771,56.01,76794.22,0.34,-0.00905,2e-05,0.62362]
[1779661164805,56.01,76795.09,0.34,-0.00904,2e-05,0.62273]
[1779661169841,56.01,76788.05,0.34,-0.00916,2e-05,0.62996]
[1779661172865,56.01,76793.47,0.34,-0.00901,2e-05,0.62088]
[1779661178144,56.01,76798.19,0.34,-0.00893,2e-05,0.61608]
[1779661183942,56.01,76791.91,0.34,-0.00904,2e-05,0.62247]
[1779661188976,56.01,76789.99,0.34,-0.00907,2e-05,0.62443]
[1779661194013,56.01,76776.92,0.34,-0.0093,2e-05,0.63794]
[1779661199047,56.01,76775.59,0.34,-0.00932,2e-05,0.63933]
[1779661204082,56.01,76790.46,0.34,-0.00906,2e-05,0.62395]
[1779661209124,56.01,76800.41,0.34,-0.0089,2e-05,0.61384]
[1779661214154,56.01,76798.62,0.34,-0.00893,2e-05,0.61565]
[1779661219188,56.01,76797.89,0.34,-0.00894,2e-05,0.61639]
[1779661224224,56.01,76795.56,0.34,-0.00898,2e-05,0.61877]
[1779661229259,56.01,76804.39,0.34,-0.00883,2e-05,0.60986]
[1779661234293,56.02,76809.12,0.34,-0.0087,2e-05,0.60179]
[1779661239329,56.02,76805.79,0.34,-0.00876,2e-05,0.60518]
[1779661244364,56.02,76811.33,0.34,-0.00867,2e-05,0.59968]
[1779661249398,56.02,76811.02,0.34,-0.00867,2e-05,0.6]
[1779661254434,56.02,76807.58,0.34,-0.00873,2e-05,0.60343]
[1779661259469,56.02,76800.7,0.34,-0.00885,2e-05,0.61032]
[1779661263502,56.02,76780.86,0.34,-0.00918,2e-05,0.63054]
[1779661268807,56.02,76770.79,0.34,-0.00936,2e-05,0.64102]
[1779661274583,56.02,76764.51,0.34,-0.00947,2e-05,0.64763]
[1779661279619,56.02,76769.01,0.34,-0.00939,2e-05,0.64289]
[1779661284660,56.02,76758.84,0.34,-0.00957,2e-05,0.65364]
[1779661289691,56.02,76757.32,0.34,-0.0096,2e-05,0.65526]
[1779661293720,56.02,76763.02,0.34,-0.00945,2e-05,0.64559]
[1779661299020,56.02,76765.63,0.34,-0.0094,2e-05,0.64284]
[1779661305804,56.02,76769.19,0.34,-0.00934,2e-05,0.63911]
[1779661310840,56.02,76781.29,0.34,-0.00913,2e-05,0.62656]
[1779661315874,56.02,76783.34,0.34,-0.00909,2e-05,0.62445]
[1779661320909,56.02,76784.28,0.34,-0.00908,2e-05,0.62349]
[1779661325949,56.02,76779.94,0.34,-0.00915,2e-05,0.62795]
[1779661327960,56.02,76799.95,0.34,-0.00881,2e-05,0.6076]
[1779661332996,56.02,76808.79,0.34,-0.00866,2e-05,0.59885]
[1779661338039,56.02,76808.91,0.34,-0.00867,2e-05,0.59887]
[1779661345093,56.02,76808.16,0.34,-0.00868,2e-05,0.59969]
[1779661350126,56.02,76810.5,0.34,-0.00864,2e-05,0.5974]
[1779661356168,56.02,76811.78,0.34,-0.00857,2e-05,0.59283]
[1779661361202,56.03,76817.0,0.34,-0.00849,2e-05,0.58779]
[1779661366237,56.03,76816.49,0.34,-0.0085,2e-05,0.58843]
[1779661371272,56.03,76815.07,0.34,-0.00852,2e-05,0.5899]
[1779661376309,56.03,76816.01,0.34,-0.00851,2e-05,0.58905]
[1779661381342,56.03,76820.45,0.34,-0.00844,2e-05,0.58481]
[1779661386384,56.03,76818.25,0.34,-0.00848,2e-05,0.58709]
[1779661391424,56.04,76819.09,0.34,-0.00847,2e-05,0.58632]
[1779661397465,56.04,76820.51,0.34,-0.00844,2e-05,0.58504]
[1779661402504,56.04,76821.65,0.34,-0.00843,2e-05,0.58401]
[1779661407540,56.04,76822.22,0.34,-0.00842,2e-05,0.58355]
[1779661412575,56.04,76822.91,0.34,-0.00836,2e-05,0.57961]
[1779661415596,56.05,76850.81,0.34,-0.00793,2e-05,0.55337]
[1779661420632,56.05,76851.98,0.34,-0.00792,2e-05,0.5527]
[1779661425667,56.06,76850.07,0.34,-0.00795,2e-05,0.55488]
[1779661430720,56.07,76848.57,0.34,-0.00798,2e-05,0.5566]
[1779661432718,56.07,76869.37,0.34,-0.00767,1e-05,0.5377]
[1779661437753,56.08,76869.75,0.34,-0.00767,1e-05,0.53779]
[1779661442788,56.08,76866.17,0.34,-0.00773,1e-05,0.54141]
[1779661447826,56.08,76863.31,0.34,-0.00778,1e-05,0.54402]
[1779661452859,56.08,76852.13,0.34,-0.00795,2e-05,0.55433]
[1779661457894,56.08,76844.3,0.34,-0.00807,2e-05,0.56165]
[1779661462929,56.09,76843.93,0.34,-0.00807,2e-05,0.56215]
[1779661467965,56.09,76842.51,0.34,-0.0081,2e-05,0.56387]
[1779661470325,56.09,76841.61,0.34,-0.00812,2e-05,0.56479]
[1779661470398,56.1,76841.47,0.34,-0.00812,2e-05,0.56507]
[1779661473899,56.1,76841.47,0.34,-0.00808,2e-05,0.56192]
[1779661474005,56.1,76840.45,0.34,-0.0081,2e-05,0.56303]
[1779661479053,56.11,76835.57,0.34,-0.00818,2e-05,0.56801]
[1779661480651,56.11,76835.4,0.34,-0.00818,2e-05,0.56824]
[1779661480665,56.11,76835.4,0.34,-0.00818,2e-05,0.56824]
[1779661480747,56.11,76835.4,0.34,-0.00818,2e-05,0.56831]
[1779661486101,56.12,76834.2,0.34,-0.00821,2e-05,0.56979]
[1779661491137,56.12,76834.44,0.34,-0.00821,2e-05,0.56988]
[1779661496172,56.13,76835.25,0.34,-0.0082,2e-05,0.56942]
[1779661502213,56.13,76835.96,0.34,-0.0082,2e-05,0.56906]
[1779661504228,56.14,76829.53,0.34,-0.0083,2e-05,0.57536]
[1779661507250,56.14,76835.64,0.34,-0.00821,2e-05,0.56968]
[1779661513293,56.14,76830.52,0.34,-0.00829,2e-05,0.57481]
[1779661516314,56.15,76819.91,0.34,-0.00846,2e-05,0.58521]
[1779661520594,56.15,76834.12,0.34,-0.00824,2e-05,0.57174]
[1779661526388,56.15,76835.41,0.34,-0.00822,2e-05,0.5707]
[1779661531422,56.16,76835.19,0.34,-0.00818,2e-05,0.56783]
[1779661535450,56.16,76827.69,0.34,-0.00831,2e-05,0.57519]
[1779661536456,56.16,76818.85,0.34,-0.00845,2e-05,0.58378]
[1779661541492,56.16,76818.47,0.34,-0.00846,2e-05,0.58426]
[1779661546528,56.16,76820.25,0.34,-0.00843,2e-05,0.58265]
[1779661551568,56.17,76821.95,0.34,-0.0084,2e-05,0.58107]
[1779661556598,56.17,76826.45,0.34,-0.00833,2e-05,0.57684]
[1779661558612,56.17,76833.84,0.34,-0.00822,2e-05,0.56987]
[1779661563648,56.17,76834.73,0.34,-0.00821,2e-05,0.56931]
[1779661568683,56.18,76835.12,0.34,-0.00821,2e-05,0.56923]
[1779661573721,56.18,76838.72,0.34,-0.00816,2e-05,0.56615]
[1779661578751,56.19,76839.83,0.34,-0.00815,2e-05,0.56558]
[1779661583785,56.2,76838.25,0.34,-0.00818,2e-05,0.5675]
[1779661588821,56.21,76836.61,0.34,-0.00821,2e-05,0.56945]
[1779661593856,56.21,76838.61,0.34,-0.00814,2e-05,0.56462]
[1779661598892,56.22,76843.48,0.34,-0.00807,2e-05,0.56038]
[1779661603927,56.23,76846.3,0.34,-0.00803,2e-05,0.55802]
[1779661608962,56.24,76852.89,0.34,-0.00794,2e-05,0.55248]
[1779661613998,56.24,76851.14,0.34,-0.00797,2e-05,0.55463]
[1779661617022,56.25,76844.55,0.34,-0.00808,2e-05,0.56108]
[1779661618028,56.25,76827.59,0.34,-0.00835,2e-05,0.57718]
[1779661623064,56.26,76824.31,0.34,-0.00841,2e-05,0.58079]
[1779661628098,56.26,76824.43,0.34,-0.00841,2e-05,0.58087]
[1779661631363,56.26,76817.48,0.34,-0.00852,2e-05,0.58775]
[1779661637163,56.27,76817.21,0.34,-0.00853,2e-05,0.58817]
[1779661642196,56.27,76822.5,0.34,-0.00845,2e-05,0.58322]
[1779661647231,56.27,76824.62,0.34,-0.00842,2e-05,0.58131]
[1779661652267,56.27,76825.49,0.34,-0.00836,2e-05,0.57728]
[1779661657302,56.28,76824.22,0.34,-0.00838,2e-05,0.5787]
[1779661663344,56.28,76824.43,0.34,-0.00838,2e-05,0.57873]
[1779661665358,56.28,76816.81,0.34,-0.00851,2e-05,0.58619]
[1779661667373,56.28,76825.86,0.34,-0.00836,2e-05,0.57746]
[1779661668379,56.29,76833.8,0.34,-0.00824,2e-05,0.56996]
[1779661673414,56.29,76833.81,0.34,-0.00824,2e-05,0.57019]
[1779661681716,56.3,76833.18,0.34,-0.00826,2e-05,0.57138]
[1779661687518,56.31,76834.2,0.34,-0.00825,2e-05,0.57071]
[1779661693560,56.31,76839.55,0.34,-0.00817,2e-05,0.56605]
[1779661698600,56.32,76841.05,0.34,-0.00815,2e-05,0.56503]
[1779661699608,56.32,76832.27,0.34,-0.00829,2e-05,0.57344]
[1779661701857,56.32,76825.89,0.34,-0.0084,2e-05,0.57975]
[1779661707665,56.33,76825.85,0.34,-0.0084,2e-05,0.58005]
[1779661712699,56.33,76826.12,0.34,-0.00835,2e-05,0.57661]
[1779661717749,56.34,76825.51,0.34,-0.00837,2e-05,0.5775]
[1779661719756,56.34,76818.72,0.34,-0.00848,2e-05,0.5842]
[1779661724790,56.34,76821.8,0.34,-0.00843,2e-05,0.58136]
[1779661729825,56.34,76822.6,0.34,-0.00842,2e-05,0.58077]
[1779661734860,56.35,76822.34,0.34,-0.00843,2e-05,0.58124]
[1779661739897,56.35,76818.24,0.34,-0.0085,2e-05,0.58531]
[1779661744932,56.35,76821.28,0.34,-0.00845,2e-05,0.58253]
[1779661750974,56.36,76821.26,0.34,-0.00846,2e-05,0.5827]
[1779661756016,56.36,76821.67,0.34,-0.00845,2e-05,0.58245]
[1779661761048,56.36,76821.53,0.34,-0.00846,2e-05,0.58276]
[1779661766083,56.36,76820.5,0.34,-0.00848,2e-05,0.58389]
[1779661770117,56.37,76813.52,0.34,-0.00859,2e-05,0.5908]
[1779661772351,56.37,76796.03,0.34,-0.00883,2e-05,0.60467]
[1779661777170,56.38,76789.53,0.34,-0.00895,2e-05,0.61196]
[1779661779181,56.38,76783.42,0.34,-0.00906,2e-05,0.61843]
[1779661782434,56.39,76777.41,0.34,-0.00917,2e-05,0.62498]
[1779661790259,56.41,76776.83,0.34,-0.0092,2e-05,0.62661]
[1779661792507,56.41,76760.6,0.34,-0.00949,2e-05,0.64371]
[1779661798315,56.42,76765.31,0.34,-0.00942,2e-05,0.6394]
[1779661802577,56.43,76780.19,0.34,-0.00916,2e-05,0.62432]
[1779661808385,56.43,76782.65,0.34,-0.00912,2e-05,0.6218]
[1779661810400,56.43,76773.18,0.34,-0.00929,2e-05,0.63166]
[1779661811406,56.43,76779.64,0.34,-0.00917,2e-05,0.62501]
[1779661812649,56.43,76794.32,0.34,-0.00892,2e-05,0.61012]
[1779661815435,56.43,76812.35,0.34,-0.00862,2e-05,0.59227]
[1779661820470,56.43,76808.18,0.34,-0.00869,2e-05,0.59651]
[1779661822719,56.43,76815.53,0.34,-0.00858,2e-05,0.58939]
[1779661828528,56.44,76818.67,0.34,-0.00853,2e-05,0.58668]
[1779661833571,56.44,76820.61,0.34,-0.00846,2e-05,0.58172]
[1779661836595,56.46,76843.16,0.34,-0.00811,2e-05,0.56092]
[1779661837211,56.46,76843.16,0.34,-0.00811,2e-05,0.56092]
[1779661837600,56.46,76843.16,0.34,-0.00811,2e-05,0.56092]
[1779661842865,56.46,76835.57,0.34,-0.00824,2e-05,0.56856]
[1779661844571,56.47,76835.57,0.34,-0.00824,2e-05,0.56863]
[1779661844643,56.47,76837.72,0.34,-0.00821,2e-05,0.56667]
[1779661845900,56.47,76837.72,0.34,-0.00821,2e-05,0.56667]
[1779661845948,56.47,76838.83,0.34,-0.00819,2e-05,0.5657]
[1779661851691,56.48,76835.03,0.34,-0.00826,2e-05,0.56975]
[1779661854713,56.48,76843.49,0.34,-0.00813,2e-05,0.56198]
[1779661859748,56.49,76842.84,0.34,-0.00814,2e-05,0.563]
[1779661864784,56.49,76842.44,0.34,-0.00816,2e-05,0.5638]
[1779661869819,56.5,76841.43,0.34,-0.00818,2e-05,0.56515]
[1779661871836,56.5,76851.45,0.34,-0.00803,2e-05,0.55593]
[1779661872598,56.5,76851.45,0.34,-0.00803,2e-05,0.55593]
[1779661872841,56.51,76864.31,0.34,-0.00783,2e-05,0.54416]
[1779661873342,56.51,76864.31,0.34,-0.00783,2e-05,0.54416]
[1779661873848,56.51,76862.54,0.34,-0.00786,2e-05,0.54587]
[1779661874856,56.51,76871.11,0.34,-0.00773,1e-05,0.53819]
[1779661877887,56.52,76877.84,0.34,-0.00764,1e-05,0.53254]
[1779661880819,56.52,76881.78,0.34,-0.00759,1e-05,0.52931]
[1779661880920,56.53,76882.38,0.34,-0.00758,1e-05,0.52893]
[1779661885947,56.54,76875.14,0.34,-0.0077,1e-05,0.53616]
[1779661887960,56.54,76865.76,0.34,-0.00785,2e-05,0.54494]
[1779661890189,56.55,76866.96,0.34,-0.00783,2e-05,0.54408]
[1779661890194,56.55,76866.96,0.34,-0.00783,2e-05,0.54408]
[1779661890982,56.55,76868.61,0.34,-0.00781,2e-05,0.5427]
[1779661896022,56.56,76869.2,0.34,-0.00777,1e-05,0.53959]
[1779661897024,56.56,76862.93,0.34,-0.00786,2e-05,0.54544]
[1779661898055,56.57,76855.56,0.34,-0.00798,2e-05,0.55234]
[1779661899051,56.57,76847.07,0.34,-0.00811,2e-05,0.56037]
[1779661899283,56.57,76847.07,0.34,-0.00811,2e-05,0.56037]
[1779661899920,56.57,76847.07,0.34,-0.00811,2e-05,0.56037]
[1779661900059,56.57,76837.32,0.34,-0.00827,2e-05,0.56982]
[1779661901441,56.58,76838.18,0.34,-0.00826,2e-05,0.56925]
[1779661902072,56.58,76839.5,0.34,-0.00824,2e-05,0.56825]
[1779661907108,56.6,76837.3,0.34,-0.00829,2e-05,0.57113]
[1779661911136,56.6,76831.14,0.34,-0.00839,2e-05,0.57742]
[1779661916175,56.61,76833.25,0.34,-0.00837,2e-05,0.57585]
[1779661921209,56.62,76833.08,0.34,-0.00838,2e-05,0.57646]
[1779661925264,56.63,76826.25,0.34,-0.00849,2e-05,0.58339]
[1779661929290,56.64,76832.36,0.34,-0.00841,2e-05,0.57826]
[1779661932311,56.65,76825.75,0.34,-0.00852,2e-05,0.5853]
[1779661938353,56.67,76820.87,0.34,-0.00862,2e-05,0.59126]
[1779661943578,56.69,76813.64,0.34,-0.00876,2e-05,0.59949]
[1779661945403,56.69,76806.37,0.34,-0.00889,2e-05,0.60689]
[1779661950438,56.71,76802.82,0.34,-0.00896,2e-05,0.6113]
[1779661955480,56.72,76800.44,0.34,-0.00897,2e-05,0.6112]
[1779661960511,56.74,76796.59,0.34,-0.00905,2e-05,0.61594]
[1779661963727,56.74,76783.86,0.34,-0.00927,2e-05,0.62925]
[1779661966552,56.75,76774.21,0.34,-0.00945,2e-05,0.63981]
[1779661967559,56.75,76768.06,0.34,-0.00956,2e-05,0.64624]
[1779661969133,56.75,76768.06,0.34,-0.00956,2e-05,0.64624]
[1779661969575,56.76,76758.44,0.34,-0.00974,2e-05,0.65663]
[1779661971198,56.76,76758.39,0.34,-0.00974,2e-05,0.65678]
[1779661971591,56.76,76758.89,0.34,-0.00973,2e-05,0.65634]
[1779661973798,56.76,76777.0,0.34,-0.00941,2e-05,0.6375]
[1779661975488,56.77,76777.0,0.34,-0.00942,2e-05,0.63763]
[1779661975623,56.77,76775.95,0.34,-0.00944,2e-05,0.63884]
[1779661976627,56.77,76783.19,0.34,-0.00931,2e-05,0.63147]
[1779661981664,56.78,76784.27,0.34,-0.0093,2e-05,0.63104]
[1779661986700,56.79,76785.69,0.34,-0.00929,2e-05,0.63022]
[1779661988716,56.8,76798.68,0.34,-0.00907,2e-05,0.61725]
[1779661993942,56.81,76807.29,0.34,-0.00894,2e-05,0.60939]
[1779661995764,56.81,76815.52,0.34,-0.0088,2e-05,0.60153]
[1779662000800,56.83,76816.74,0.34,-0.0088,2e-05,0.60122]
[1779662004014,56.84,76823.91,0.34,-0.00869,2e-05,0.5947]
[1779662007854,56.85,76836.74,0.34,-0.00849,2e-05,0.58288]
[1779662012555,56.86,76836.18,0.34,-0.00846,2e-05,0.58072]
[1779662012562,56.86,76836.18,0.34,-0.00846,2e-05,0.58072]
[1779662012889,56.87,76836.42,0.34,-0.00846,2e-05,0.58069]
[1779662017924,56.88,76837.09,0.34,-0.00847,2e-05,0.58111]
[1779662022959,56.9,76832.67,0.34,-0.00856,2e-05,0.58642]
[1779662027994,56.92,76834.14,0.34,-0.00855,2e-05,0.58601]
[1779662030012,56.93,76824.78,0.34,-0.00871,2e-05,0.59552]
[1779662034226,56.94,76818.58,0.34,-0.00883,2e-05,0.60252]
[1779662040077,56.96,76814.25,0.34,-0.00892,2e-05,0.60768]
[1779662045114,56.97,76810.16,0.34,-0.009,2e-05,0.61255]
[1779662050148,56.98,76811.11,0.34,-0.00899,2e-05,0.61237]
[1779662056191,57.0,76812.47,0.34,-0.00899,2e-05,0.61208]
[1779662060219,57.01,76819.81,0.34,-0.00888,2e-05,0.6054]
[1779662062233,57.02,76826.86,0.34,-0.00877,2e-05,0.59879]
[1779662066262,57.03,76813.58,0.34,-0.009,2e-05,0.61264]
[1779662070294,57.04,76796.38,0.34,-0.0093,2e-05,0.63063]
[1779662075329,57.05,76796.34,0.34,-0.00926,2e-05,0.62753]
[1779662076336,57.05,76784.55,0.34,-0.00947,2e-05,0.63978]
[1779662077343,57.05,76775.67,0.34,-0.00963,2e-05,0.64926]
[1779662082377,57.06,76771.63,0.34,-0.00971,2e-05,0.65392]
[1779662086406,57.06,76765.28,0.34,-0.00983,2e-05,0.66088]
[1779662090436,57.07,76777.14,0.34,-0.00962,2e-05,0.6486]
[1779662095472,57.07,76777.24,0.34,-0.00963,2e-05,0.6489]
[1779662101511,57.08,76775.54,0.34,-0.00966,2e-05,0.65115]
[1779662106548,57.09,76770.85,0.34,-0.00975,2e-05,0.65647]
[1779662111581,57.09,76771.7,0.34,-0.00975,2e-05,0.6559]
[1779662116616,57.1,76771.43,0.34,-0.00975,2e-05,0.65646]
[1779662120647,57.1,76764.85,0.34,-0.00988,2e-05,0.6638]
[1779662125681,57.11,76766.47,0.34,-0.00986,2e-05,0.66237]
[1779662130715,57.11,76766.71,0.34,-0.00986,2e-05,0.66242]
[1779662135750,57.11,76758.26,0.34,-0.00996,2e-05,0.66796]
[1779662140786,57.12,76759.8,0.34,-0.00994,2e-05,0.66649]
[1779662143806,57.12,76765.74,0.34,-0.00983,2e-05,0.66032]
[1779662148843,57.13,76770.14,0.34,-0.00976,2e-05,0.65596]
[1779662153881,57.13,76769.7,0.34,-0.00977,2e-05,0.65669]
[1779662156917,57.13,76760.8,0.34,-0.00994,2e-05,0.66641]
[1779662157926,57.13,76750.25,0.34,-0.01013,2e-05,0.67782]
[1779662161947,57.13,76741.09,0.34,-0.01031,2e-05,0.68792]
[1779662162952,57.13,76731.99,0.34,-0.01048,2e-05,0.69799]
[1779662167988,57.13,76724.14,0.34,-0.01063,2e-05,0.70677]
[1779662173040,57.13,76722.95,0.34,-0.01066,2e-05,0.70811]
[1779662178067,57.13,76721.59,0.34,-0.01068,2e-05,0.70964]
[1779662183102,57.13,76722.03,0.34,-0.01068,2e-05,0.70914]
[1779662188137,57.13,76725.7,0.34,-0.0106,2e-05,0.70501]
[1779662193172,57.13,76723.93,0.34,-0.01058,2e-05,0.70308]
[1779662198207,57.13,76723.32,0.34,-0.01059,2e-05,0.70377]
[1779662203246,57.13,76730.67,0.34,-0.01045,2e-05,0.69557]
[1779662208280,57.14,76733.48,0.34,-0.0104,2e-05,0.69253]
[1779662213316,57.14,76730.68,0.34,-0.01045,2e-05,0.69571]
[1779662218351,57.14,76733.85,0.34,-0.01039,2e-05,0.69224]
[1779662223386,57.14,76735.17,0.34,-0.01037,2e-05,0.69085]
[1779662228422,57.14,76731.66,0.34,-0.01044,2e-05,0.6948]
[1779662233456,57.14,76728.14,0.34,-0.01051,2e-05,0.69873]
[1779662238491,57.14,76722.54,0.34,-0.01062,2e-05,0.70499]
[1779662243529,57.14,76719.81,0.34,-0.01067,2e-05,0.70806]
[1779662248565,57.14,76721.88,0.34,-0.01063,2e-05,0.70574]
[1779662253596,57.14,76720.96,0.34,-0.01059,2e-05,0.70285]
[1779662258633,57.14,76720.2,0.34,-0.0106,2e-05,0.7037]
[1779662261656,57.14,76729.34,0.34,-0.01043,2e-05,0.69351]
[1779662265874,57.14,76718.31,0.34,-0.01064,2e-05,0.70584]
[1779662266980,57.14,76718.31,0.34,-0.01064,2e-05,0.70584]
[1779662267088,57.14,76718.17,0.34,-0.01064,2e-05,0.706]
[1779662268703,57.14,76705.06,0.34,-0.0109,2e-05,0.72087]
[1779662273737,57.14,76709.52,0.34,-0.01082,2e-05,0.71579]
[1779662275945,57.14,76720.72,0.34,-0.01059,2e-05,0.70314]
[1779662281796,57.14,76719.83,0.34,-0.01061,2e-05,0.70413]
[1779662282802,57.14,76702.76,0.34,-0.01095,2e-05,0.72351]
[1779662287835,57.14,76706.26,0.34,-0.01088,2e-05,0.7195]
[1779662291555,57.14,76707.02,0.34,-0.01086,2e-05,0.71863]
[1779662291863,57.14,76706.59,0.34,-0.01087,2e-05,0.71913]
[1779662294886,57.14,76694.6,0.34,-0.01112,2e-05,0.73293]
[1779662296087,57.14,76687.56,0.34,-0.01126,2e-05,0.74113]
[1779662297722,57.14,76687.56,0.34,-0.01126,2e-05,0.74113]
[1779662297909,57.14,76686.33,0.34,-0.01129,2e-05,0.74257]
[1779662302942,57.14,76678.89,0.34,-0.01144,2e-05,0.75133]
[1779662303950,57.14,76650.8,0.34,-0.01204,2e-05,0.78518]
[1779662304957,57.14,76628.67,0.34,-0.01253,2e-05,0.8127]
[1779662305742,57.14,76628.67,0.34,-0.01253,2e-05,0.8127]
[1779662306172,57.14,76624.85,0.34,-0.01262,2e-05,0.81753]
[1779662308984,57.16,76615.16,0.34,-0.01287,2e-05,0.83117]
[1779662311001,57.17,76620.5,0.34,-0.01269,2e-05,0.82083]
[1779662316168,57.19,76624.24,0.34,-0.01264,2e-05,0.81779]
[1779662316245,57.2,76630.41,0.34,-0.01251,2e-05,0.81042]
[1779662318281,57.21,76630.41,0.34,-0.01251,2e-05,0.81085]
[1779662318360,57.21,76625.79,0.34,-0.01263,2e-05,0.8171]
[1779662319273,57.21,76625.79,0.34,-0.01263,2e-05,0.8171]
[1779662319288,57.22,76627.92,0.34,-0.01258,2e-05,0.81483]
[1779662321073,57.23,76618.12,0.34,-0.01282,2e-05,0.82814]
[1779662324095,57.25,76611.71,0.34,-0.013,2e-05,0.83767]
[1779662326316,57.26,76619.09,0.34,-0.01284,2e-05,0.82904]
[1779662330136,57.28,76626.49,0.34,-0.0127,2e-05,0.82132]
[1779662330603,57.28,76626.49,0.34,-0.0127,2e-05,0.82132]
[1779662331143,57.29,76631.47,0.34,-0.01259,2e-05,0.81544]
[1779662336386,57.32,76639.34,0.34,-0.01245,2e-05,0.80766]
[1779662341214,57.35,76646.14,0.34,-0.01234,2e-05,0.80128]
[1779662346462,57.37,76645.04,0.34,-0.01239,2e-05,0.80433]
[1779662352292,57.41,76646.18,0.34,-0.01241,2e-05,0.80543]
[1779662357327,57.44,76649.72,0.34,-0.01237,2e-05,0.80312]
[1779662361359,57.46,76660.53,0.34,-0.01216,2e-05,0.79143]
[1779662364379,57.47,76667.39,0.34,-0.01202,2e-05,0.78345]
[1779662366616,57.47,76661.37,0.34,-0.01215,2e-05,0.79081]
[1779662372434,57.47,76661.89,0.34,-0.01208,2e-05,0.78593]
[1779662378476,57.47,76661.12,0.34,-0.01209,2e-05,0.78687]
[1779662379487,57.47,76671.17,0.34,-0.01188,2e-05,0.77466]
[1779662379908,57.47,76671.17,0.34,-0.01188,2e-05,0.77466]
[1779662380492,57.47,76675.51,0.34,-0.01178,2e-05,0.76943]
[1779662381575,57.47,76675.51,0.34,-0.01178,2e-05,0.76943]
[1779662381603,57.47,76680.92,0.34,-0.01167,2e-05,0.76295]
[1779662386035,57.47,76681.31,0.34,-0.01166,2e-05,0.76249]
[1779662386534,57.47,76680.86,0.34,-0.01167,2e-05,0.76303]
[1779662390564,57.47,76674.46,0.34,-0.01181,2e-05,0.77069]
[1779662392579,57.47,76681.66,0.34,-0.01165,2e-05,0.76207]
[1779662397612,57.47,76682.36,0.34,-0.01164,2e-05,0.76124]
[1779662402648,57.47,76681.99,0.34,-0.01165,2e-05,0.76168]
[1779662404662,57.47,76674.09,0.34,-0.01181,2e-05,0.77114]
[1779662408688,57.47,76668.08,0.34,-0.01194,2e-05,0.7784]
[1779662413728,57.47,76669.44,0.34,-0.01191,2e-05,0.77675]
[1779662418761,57.47,76656.49,0.34,-0.0122,2e-05,0.79255]
[1779662420775,57.47,76649.8,0.34,-0.01234,2e-05,0.80082]
[1779662424802,57.47,76643.76,0.34,-0.01248,2e-05,0.80834]
[1779662429838,57.47,76630.92,0.34,-0.01277,2e-05,0.82452]
[1779662430845,57.47,76623.72,0.34,-0.01294,2e-05,0.8337]
[1779662435879,57.47,76621.18,0.34,-0.01293,2e-05,0.83255]
[1779662440915,57.47,76626.95,0.34,-0.0128,2e-05,0.82518]
[1779662442927,57.47,76637.07,0.34,-0.01257,2e-05,0.81239]
[1779662443936,57.47,76630.24,0.34,-0.01272,2e-05,0.82101]
[1779662445919,57.47,76628.31,0.34,-0.01276,2e-05,0.82345]
[1779662446004,57.47,76596.97,0.34,-0.0135,2e-05,0.86403]
[1779662448832,57.49,76597.95,0.34,-0.0135,2e-05,0.86404]
[1779662448994,57.49,76596.14,0.34,-0.01355,2e-05,0.86687]
[1779662453773,57.52,76598.4,0.34,-0.01353,2e-05,0.86564]
[1779662454030,57.52,76600.76,0.34,-0.01348,2e-05,0.86296]
[1779662457268,57.54,76586.34,0.34,-0.01386,2e-05,0.88345]
[1779662463095,57.58,76598.52,0.34,-0.01361,2e-05,0.86985]
[1779662468131,57.61,76602.95,0.34,-0.01354,2e-05,0.86618]
[1779662473164,57.64,76606.47,0.34,-0.01349,2e-05,0.86373]
[1779662478205,57.67,76608.33,0.34,-0.01349,2e-05,0.86346]
[1779662483235,57.7,76607.87,0.34,-0.01354,2e-05,0.86624]
[1779662488270,57.73,76609.7,0.34,-0.01354,2e-05,0.86601]
[1779662493304,57.76,76609.01,0.34,-0.01352,2e-05,0.86457]
[1779662495319,57.76,76603.38,0.34,-0.01367,2e-05,0.87243]
[1779662500353,57.76,76605.79,0.34,-0.01361,2e-05,0.86924]
[1779662505389,57.76,76609.02,0.34,-0.01353,2e-05,0.86499]
[1779662509417,57.76,76614.6,0.34,-0.0134,2e-05,0.85768]
[1779662514453,57.76,76614.33,0.34,-0.0134,2e-05,0.85803]
[1779662519487,57.76,76617.46,0.34,-0.01333,2e-05,0.85395]
[1779662524524,57.76,76617.59,0.34,-0.01333,2e-05,0.85378]
[1779662529491,57.76,76617.3,0.34,-0.01333,2e-05,0.85416]
[1779662529574,57.76,76632.65,0.34,-0.01297,2e-05,0.83436]
[1779662532361,57.76,76638.66,0.34,-0.01283,2e-05,0.82671]
[1779662532579,57.76,76639.03,0.34,-0.01283,2e-05,0.82624]
[1779662535602,57.76,76629.39,0.34,-0.01305,2e-05,0.83854]
[1779662537986,57.76,76625.09,0.34,-0.01315,2e-05,0.84407]
[1779662538624,57.76,76625.09,0.34,-0.01315,2e-05,0.84407]
[1779662544664,57.76,76627.04,0.34,-0.0131,2e-05,0.84155]
[1779662549703,57.76,76620.75,0.34,-0.01325,2e-05,0.84968]
[1779662554738,57.76,76618.17,0.34,-0.01325,2e-05,0.84854]
[1779662559785,57.76,76619.22,0.34,-0.01322,2e-05,0.84718]
[1779662564820,57.76,76622.45,0.34,-0.01314,2e-05,0.84301]
[1779662566834,57.76,76632.9,0.34,-0.0129,2e-05,0.82962]
[1779662571869,57.76,76633.74,0.34,-0.01288,2e-05,0.82856]
[1779662576904,57.76,76635.83,0.34,-0.01283,2e-05,0.8259]
[1779662581939,57.76,76637.28,0.34,-0.0128,2e-05,0.82407]
[1779662588189,57.76,76638.81,0.34,-0.01277,2e-05,0.82213]
[1779662595030,57.76,76639.67,0.34,-0.01275,2e-05,0.82105]
[1779662601073,57.76,76640.47,0.34,-0.01273,2e-05,0.82004]
[1779662608325,57.76,76633.63,0.34,-0.01288,2e-05,0.8287]
[1779662610148,57.76,76625.79,0.34,-0.01307,2e-05,0.83871]
[1779662615185,57.76,76624.56,0.34,-0.01303,2e-05,0.83585]
[1779662621848,57.76,76623.71,0.34,-0.01305,2e-05,0.83694]
[1779662621920,57.76,76630.97,0.34,-0.01288,2e-05,0.82767]
[1779662622373,57.76,76630.97,0.34,-0.01288,2e-05,0.82767]
[1779662622400,57.76,76652.81,0.34,-0.01238,2e-05,0.80028]
[1779662626724,57.76,76664.86,0.34,-0.01212,2e-05,0.78548]
[1779662626734,57.76,76664.86,0.34,-0.01212,2e-05,0.78548]
[1779662626825,57.76,76669.0,0.34,-0.01203,2e-05,0.78045]
[1779662631297,57.76,76675.08,0.34,-0.0119,2e-05,0.77311]
[1779662633311,57.76,76680.74,0.34,-0.01178,2e-05,0.76632]
[1779662638547,57.76,76680.52,0.34,-0.01178,2e-05,0.76658]
[1779662644387,57.76,76678.81,0.34,-0.01182,2e-05,0.76863]
[1779662649422,57.76,76677.92,0.34,-0.01184,2e-05,0.7697]
[1779662656472,57.76,76675.04,0.34,-0.0119,2e-05,0.77316]
[1779662661507,57.76,76674.79,0.34,-0.0119,2e-05,0.77346]
[1779662666543,57.76,76676.83,0.34,-0.01186,2e-05,0.771]
[1779662672587,57.76,76677.7,0.34,-0.01178,2e-05,0.76576]
[1779662677619,57.76,76678.68,0.34,-0.01176,2e-05,0.76459]
[1779662682654,57.76,76681.49,0.34,-0.0117,2e-05,0.76124]
[1779662687688,57.76,76684.93,0.34,-0.01162,2e-05,0.75716]
[1779662693730,57.76,76684.97,0.34,-0.01162,2e-05,0.75711]
[1779662696752,57.76,76691.35,0.34,-0.01149,2e-05,0.74959]
[1779662701788,57.76,76695.18,0.34,-0.01141,2e-05,0.7451]
[1779662703801,57.76,76701.5,0.34,-0.01128,2e-05,0.73775]
[1779662708836,57.76,76705.58,0.34,-0.0112,2e-05,0.73303]
[1779662710850,57.76,76716.29,0.34,-0.01098,2e-05,0.72077]
[1779662716892,57.76,76718.2,0.34,-0.01094,2e-05,0.7186]
[1779662721931,57.76,76719.65,0.34,-0.01091,2e-05,0.71695]
[1779662726963,57.76,76721.11,0.34,-0.01088,2e-05,0.7153]
[1779662731996,57.76,76718.66,0.34,-0.01087,2e-05,0.71406]
[1779662737034,57.76,76724.33,0.34,-0.01076,2e-05,0.70768]
[1779662742068,57.76,76728.56,0.34,-0.01068,2e-05,0.70295]
[1779662747106,57.76,76730.93,0.34,-0.01063,2e-05,0.70031]
[1779662752140,57.76,76730.82,0.34,-0.01063,2e-05,0.70043]
[1779662754153,57.76,76738.45,0.34,-0.01048,2e-05,0.69199]
[1779662759405,57.76,76738.84,0.34,-0.01048,2e-05,0.69157]
[1779662764439,57.76,76736.69,0.34,-0.01052,2e-05,0.69395]
[1779662764503,57.76,76770.13,0.34,-0.00989,2e-05,0.65784]
[1779662767655,57.76,76772.12,0.34,-0.00985,2e-05,0.65574]
[1779662767674,57.76,76772.12,0.34,-0.00985,2e-05,0.65574]
[1779662767718,57.76,76774.92,0.34,-0.0098,2e-05,0.6528]
[1779662769901,57.76,76774.92,0.34,-0.0098,2e-05,0.6528]
[1779662769926,57.76,76783.96,0.34,-0.00964,2e-05,0.64336]
[1779662771279,57.76,76800.7,0.34,-0.00934,2e-05,0.62619]
[1779662772288,57.76,76819.18,0.34,-0.00902,2e-05,0.60768]
[1779662776314,57.76,76842.84,0.34,-0.00863,2e-05,0.58464]
[1779662778329,57.76,76865.23,0.34,-0.00828,2e-05,0.5635]
[1779662782815,57.76,76856.48,0.34,-0.00841,2e-05,0.57169]
[1779662782885,57.76,76856.73,0.34,-0.00841,2e-05,0.57145]
[1779662786236,57.76,76851.04,0.34,-0.0085,2e-05,0.57682]
[1779662786385,57.76,76848.47,0.34,-0.00854,2e-05,0.57926]
[1779662789641,57.76,76856.63,0.34,-0.00841,2e-05,0.57154]
[1779662795445,57.76,76860.61,0.34,-0.0083,2e-05,0.56439]
[1779662798480,57.76,76866.8,0.34,-0.0082,2e-05,0.55865]
[1779662799711,57.76,76875.82,0.34,-0.00806,2e-05,0.55037]
[1779662802509,57.76,76884.12,0.34,-0.00794,2e-05,0.54285]
[1779662803906,57.76,76884.12,0.34,-0.00794,2e-05,0.54285]
[1779662803912,57.76,76889.22,0.34,-0.00786,1e-05,0.53827]
[1779662806539,57.76,76904.04,0.34,-0.00764,1e-05,0.52514]
[1779662811717,57.76,76903.21,0.34,-0.00765,1e-05,0.52586]
[1779662811725,57.76,76903.21,0.34,-0.00765,1e-05,0.52586]
[1779662811762,57.76,76906.95,0.34,-0.0076,1e-05,0.52259]
[1779662817616,57.76,76905.74,0.34,-0.00762,1e-05,0.52365]
[1779662822650,57.76,76897.45,0.34,-0.00774,1e-05,0.53094]
[1779662823660,57.76,76887.98,0.34,-0.00788,2e-05,0.53938]
[1779662828693,57.76,76883.05,0.34,-0.00795,2e-05,0.54382]
[1779662831715,57.76,76893.56,0.34,-0.0078,1e-05,0.5344]
[1779662836750,57.76,76891.09,0.34,-0.00783,1e-05,0.5366]
[1779662840025,57.76,76874.84,0.34,-0.00808,2e-05,0.55128]
[1779662842793,57.76,76868.85,0.34,-0.00817,2e-05,0.55677]
[1779662845816,57.76,76849.96,0.34,-0.00847,2e-05,0.5744]
[1779662850852,57.76,76847.11,0.34,-0.00851,2e-05,0.57709]
[1779662852866,57.76,76851.27,0.34,-0.0084,2e-05,0.56971]
[1779662857902,57.76,76852.56,0.34,-0.00838,2e-05,0.5685]
[1779662860161,57.76,76828.32,0.34,-0.00877,2e-05,0.59161]
[1779662861928,57.76,76821.35,0.34,-0.00889,2e-05,0.5984]
[1779662866966,57.76,76825.43,0.34,-0.00882,2e-05,0.59442]
[1779662872003,57.76,76825.82,0.34,-0.00881,2e-05,0.59404]
[1779662877040,57.76,76825.99,0.34,-0.00881,2e-05,0.59387]
[1779662882073,57.76,76821.99,0.34,-0.00888,2e-05,0.59778]
[1779662887111,57.76,76836.03,0.34,-0.00864,2e-05,0.58418]
[1779662892145,57.76,76840.04,0.34,-0.00858,2e-05,0.58034]
[1779662896173,57.76,76833.63,0.34,-0.00868,2e-05,0.58648]
[1779662901208,57.76,76829.11,0.34,-0.00876,2e-05,0.59085]
[1779662906244,57.76,76829.15,0.34,-0.00876,2e-05,0.59081]
[1779662911283,57.76,76832.17,0.34,-0.00866,2e-05,0.58438]
[1779662916315,57.76,76832.96,0.34,-0.00864,2e-05,0.58362]
[1779662921350,57.76,76833.39,0.34,-0.00864,2e-05,0.5832]
[1779662926386,57.76,76832.49,0.34,-0.00865,2e-05,0.58407]
[1779662930657,57.76,76823.13,0.34,-0.00881,2e-05,0.59311]
[1779662936455,57.76,76819.67,0.34,-0.00886,2e-05,0.59648]
[1779662941491,57.76,76824.92,0.34,-0.00878,2e-05,0.59137]
[1779662944512,57.76,76813.83,0.34,-0.00896,2e-05,0.60221]
[1779662949548,57.76,76812.68,0.34,-0.00898,2e-05,0.60334]
[1779662954580,57.76,76813.85,0.34,-0.00896,2e-05,0.60219]
[1779662959616,57.76,76812.86,0.34,-0.00898,2e-05,0.60316]
[1779662964650,57.76,76809.24,0.34,-0.00904,2e-05,0.60674]
[1779662968681,57.76,76797.75,0.34,-0.00924,2e-05,0.61821]
[1779662973714,57.76,76798.68,0.34,-0.00917,2e-05,0.61363]
[1779662976736,57.76,76792.06,0.34,-0.00928,2e-05,0.62029]
[1779662981770,57.76,76787.55,0.34,-0.00936,2e-05,0.62485]
[1779662986810,57.76,76788.51,0.34,-0.00934,2e-05,0.62388]
[1779662991840,57.76,76789.95,0.34,-0.00932,2e-05,0.62242]
[1779662996874,57.76,76789.99,0.34,-0.00932,2e-05,0.62238]
[1779663001911,57.76,76795.73,0.34,-0.00922,2e-05,0.61659]
[1779663002920,57.76,76809.87,0.34,-0.00898,2e-05,0.60252]
[1779663004932,57.76,76815.96,0.34,-0.00887,2e-05,0.59654]
[1779663009965,57.76,76819.88,0.34,-0.00881,2e-05,0.59272]
[1779663015001,57.76,76820.08,0.34,-0.0088,2e-05,0.59253]
[1779663020039,57.76,76819.44,0.34,-0.00882,2e-05,0.59315]
[1779663029099,57.76,76818.29,0.34,-0.00883,2e-05,0.59427]
[1779663034145,57.76,76819.31,0.34,-0.00877,2e-05,0.58973]
[1779663039171,57.76,76821.04,0.34,-0.00874,2e-05,0.58805]
[1779663044207,57.76,76809.8,0.34,-0.00893,2e-05,0.599]
[1779663049243,57.76,76807.69,0.34,-0.00896,2e-05,0.60108]
[1779663055286,57.76,76807.39,0.34,-0.00897,2e-05,0.60137]
[1779663060323,57.76,76806.57,0.34,-0.00898,2e-05,0.60218]
[1779663062336,57.76,76825.16,0.34,-0.00867,2e-05,0.58408]
[1779663067370,57.76,76834.33,0.34,-0.00852,2e-05,0.57532]
[1779663068377,57.76,76843.28,0.34,-0.00838,2e-05,0.56687]
[1779663070391,57.76,76849.46,0.34,-0.00828,2e-05,0.5611]
[1779663075427,57.76,76847.53,0.34,-0.00831,2e-05,0.5629]
[1779663080461,57.76,76848.62,0.34,-0.00829,2e-05,0.56188]
[1779663085496,57.76,76845.15,0.34,-0.00835,2e-05,0.56512]
[1779663090531,57.76,76845.84,0.34,-0.00834,2e-05,0.56448]
[1779663095568,57.76,76844.23,0.34,-0.00831,2e-05,0.56254]
[1779663100602,57.76,76844.38,0.34,-0.00831,2e-05,0.56241]
[1779663101887,57.76,76835.56,0.34,-0.00845,2e-05,0.57068]
[1779663107650,57.76,76832.34,0.34,-0.0085,2e-05,0.57373]
[1779663112685,57.76,76832.26,0.34,-0.0085,2e-05,0.5738]
[1779663117720,57.76,76833.87,0.34,-0.00848,2e-05,0.57228]
[1779663122754,57.76,76831.5,0.34,-0.00852,2e-05,0.57452]
[1779663127792,57.76,76833.36,0.34,-0.00849,2e-05,0.57276]
[1779663128799,57.76,76825.47,0.34,-0.00861,2e-05,0.58027]
[1779663133833,57.76,76821.15,0.34,-0.00869,2e-05,0.58441]
[1779663135484,57.76,76821.15,0.34,-0.00869,2e-05,0.58441]
[1779663135493,57.76,76799.24,0.34,-0.00905,2e-05,0.60582]
[1779663138508,57.76,76788.81,0.34,-0.00923,2e-05,0.61624]
[1779663138869,57.76,76786.74,0.34,-0.00927,2e-05,0.61832]
[1779663143904,57.76,76781.6,0.34,-0.00936,2e-05,0.62353]
[1779663145701,57.76,76781.7,0.34,-0.00936,2e-05,0.62342]
[1779663145918,57.76,76781.49,0.34,-0.00936,2e-05,0.62364]
[1779663150954,57.76,76779.35,0.34,-0.0094,2e-05,0.62581]
[1779663152239,57.76,76782.66,0.34,-0.00929,2e-05,0.61877]
[1779663158004,57.76,76781.64,0.34,-0.0093,2e-05,0.6198]
[1779663163038,57.76,76780.82,0.34,-0.00932,2e-05,0.62063]
[1779663168073,57.76,76781.26,0.34,-0.00931,2e-05,0.62019]
[1779663172388,57.76,76792.44,0.34,-0.00912,2e-05,0.60896]
[1779663179150,57.76,76791.7,0.34,-0.00913,2e-05,0.6097]
[1779663180156,57.76,76785.24,0.34,-0.00924,2e-05,0.61617]
[1779663184184,57.76,76777.65,0.34,-0.00937,2e-05,0.62385]
[1779663189221,57.76,76774.77,0.34,-0.00942,2e-05,0.62678]
[1779663190232,57.76,76761.25,0.34,-0.00967,2e-05,0.64071]
[1779663192529,57.76,76754.56,0.34,-0.00979,2e-05,0.64769]
[1779663198283,57.76,76750.91,0.34,-0.00985,2e-05,0.65153]
[1779663203318,57.76,76747.14,0.34,-0.00992,2e-05,0.65551]
[1779663208353,57.76,76765.3,0.34,-0.00959,2e-05,0.63651]
[1779663211373,57.76,76768.2,0.34,-0.00949,2e-05,0.62979]
[1779663214395,57.76,76759.14,0.34,-0.00965,2e-05,0.63913]
[1779663215402,57.76,76767.14,0.34,-0.00951,2e-05,0.63087]
[1779663220437,57.76,76766.87,0.34,-0.00951,2e-05,0.63115]
[1779663225472,57.76,76773.64,0.34,-0.00939,2e-05,0.62423]
[1779663230507,57.76,76774.0,0.34,-0.00938,2e-05,0.62386]
[1779663235543,57.76,76774.33,0.34,-0.00938,2e-05,0.62353]
[1779663241583,57.76,76774.92,0.34,-0.00937,2e-05,0.62293]
[1779663247626,57.76,76776.24,0.34,-0.00934,2e-05,0.62159]
[1779663251656,57.76,76770.0,0.34,-0.00945,2e-05,0.62794]
[1779663252965,57.76,76748.14,0.34,-0.00985,2e-05,0.65064]
[1779663254675,57.76,76739.63,0.34,-0.01001,2e-05,0.65965]
[1779663259712,57.76,76738.44,0.34,-0.01003,2e-05,0.66092]
[1779663264750,57.76,76735.17,0.34,-0.01009,2e-05,0.66442]
[1779663265754,57.76,76725.15,0.34,-0.01028,2e-05,0.67523]
[1779663270793,57.76,76720.59,0.34,-0.01037,2e-05,0.68019]
[1779663273110,57.76,76725.16,0.34,-0.01022,2e-05,0.67131]
[1779663277845,57.76,76731.62,0.34,-0.0101,2e-05,0.66436]
[1779663283180,57.76,76724.63,0.34,-0.01023,2e-05,0.67189]
[1779663288922,57.76,76727.0,0.34,-0.01019,2e-05,0.66933]
[1779663293958,57.76,76729.07,0.34,-0.01015,2e-05,0.6671]
[1779663299999,57.76,76729.63,0.34,-0.01014,2e-05,0.66649]
[1779663305049,57.76,76727.45,0.34,-0.01018,2e-05,0.66884]
[1779663307051,57.76,76734.47,0.34,-0.01005,2e-05,0.66131]
[1779663312086,57.76,76732.96,0.34,-0.01008,2e-05,0.66292]
[1779663317120,57.76,76733.53,0.34,-0.01007,2e-05,0.66231]
[1779663318355,57.76,76733.53,0.34,-0.01007,2e-05,0.66231]
[1779663318696,57.76,76733.53,0.34,-0.01007,2e-05,0.66231]
[1779663318371,57.76,76744.94,0.34,-0.00985,2e-05,0.6502]
[1779663319135,57.76,76744.94,0.34,-0.00985,2e-05,0.6502]
[1779663324169,57.76,76748.64,0.34,-0.00979,2e-05,0.64631]
[1779663326497,57.76,76748.64,0.34,-0.00979,2e-05,0.64631]
[1779663326531,57.76,76748.16,0.34,-0.00979,2e-05,0.64681]
[1779663329312,57.76,76767.14,0.34,-0.00945,2e-05,0.62715]
[1779663330682,57.76,76767.14,0.34,-0.00945,2e-05,0.62715]
[1779663331120,57.76,76767.97,0.34,-0.00944,2e-05,0.6263]
[1779663331220,57.76,76775.87,0.34,-0.00924,2e-05,0.61459]
[1779663336253,57.76,76773.85,0.34,-0.00928,2e-05,0.61663]
[1779663336808,57.76,76773.85,0.34,-0.00928,2e-05,0.61663]
[1779663337262,57.76,76775.29,0.34,-0.00925,2e-05,0.61518]
[1779663343601,57.76,76772.45,0.34,-0.0093,2e-05,0.61804]
[1779663348340,57.76,76765.36,0.34,-0.00943,2e-05,0.62525]
[1779663353671,57.76,76764.55,0.34,-0.00944,2e-05,0.62608]
[1779663359417,57.76,76766.77,0.34,-0.0094,2e-05,0.62381]
[1779663364455,57.76,76770.38,0.34,-0.00934,2e-05,0.62014]
[1779663369488,57.76,76770.12,0.34,-0.00934,2e-05,0.6204]
[1779663374524,57.76,76769.51,0.34,-0.00936,2e-05,0.62102]
[1779663379560,57.76,76768.46,0.34,-0.00937,2e-05,0.62209]
[1779663383586,57.76,76760.98,0.34,-0.00951,2e-05,0.62973]
[1779663387616,57.76,76755.03,0.34,-0.00961,2e-05,0.63587]
[1779663392650,57.76,76748.31,0.34,-0.00968,2e-05,0.63907]
[1779663397696,57.76,76747.52,0.34,-0.00969,2e-05,0.6399]
[1779663402731,57.76,76746.61,0.34,-0.00971,2e-05,0.64084]
[1779663407766,57.76,76746.83,0.34,-0.00971,2e-05,0.64061]
[1779663412800,57.76,76745.5,0.34,-0.00973,2e-05,0.642]
[1779663417844,57.76,76745.72,0.34,-0.00973,2e-05,0.64177]
[1779663419858,57.76,76735.4,0.34,-0.00992,2e-05,0.65262]
[1779663424894,57.76,76733.49,0.34,-0.00995,2e-05,0.65465]
[1779663429928,57.76,76734.03,0.34,-0.00994,2e-05,0.65407]
[1779663434963,57.76,76733.17,0.34,-0.00996,2e-05,0.65499]
[1779663440000,57.76,76733.36,0.34,-0.00996,2e-05,0.65478]
[1779663442013,57.76,76723.83,0.34,-0.01013,2e-05,0.66496]
[1779663447048,57.76,76722.05,0.34,-0.01017,2e-05,0.66688]
[1779663452083,57.76,76723.87,0.34,-0.01008,2e-05,0.66104]
[1779663457119,57.76,76725.16,0.34,-0.01005,2e-05,0.65966]
[1779663462154,57.76,76728.49,0.34,-0.00999,2e-05,0.65611]
[1779663467191,57.76,76728.54,0.34,-0.00999,2e-05,0.65606]
[1779663472226,57.76,76728.62,0.34,-0.00999,2e-05,0.65597]
[1779663477259,57.76,76726.61,0.34,-0.01003,2e-05,0.65811]
[1779663482294,57.76,76728.22,0.34,-0.00999,2e-05,0.6564]
[1779663487331,57.76,76733.63,0.34,-0.00989,2e-05,0.65066]
[1779663492367,57.76,76734.98,0.34,-0.00987,2e-05,0.64923]
[1779663497400,57.76,76733.64,0.34,-0.00989,2e-05,0.65065]
[1779663499415,57.76,76723.95,0.34,-0.01008,2e-05,0.66095]
[1779663504759,57.76,76728.32,0.34,-0.00999,2e-05,0.65629]
[1779663513513,57.76,76728.65,0.34,-0.00993,2e-05,0.65209]
[1779663518547,57.76,76728.45,0.34,-0.00993,2e-05,0.6523]
[1779663523583,57.76,76728.41,0.34,-0.00993,2e-05,0.65234]
[1779663528618,57.76,76723.59,0.34,-0.01002,2e-05,0.65747]
[1779663529625,57.76,76715.14,0.34,-0.01018,2e-05,0.66653]
[1779663534660,57.76,76714.53,0.34,-0.0102,2e-05,0.66719]
[1779663539695,57.76,76713.6,0.34,-0.01021,2e-05,0.6682]
[1779663544729,57.76,76713.32,0.34,-0.01022,2e-05,0.6685]
[1779663549770,57.76,76713.17,0.34,-0.01022,2e-05,0.66866]
[1779663554800,57.76,76715.57,0.34,-0.01018,2e-05,0.66607]
[1779663559835,57.76,76716.69,0.34,-0.01016,2e-05,0.66486]
[1779663564871,57.76,76718.7,0.34,-0.01012,2e-05,0.6627]
[1779663569905,57.76,76718.48,0.34,-0.01012,2e-05,0.66294]
[1779663574940,57.76,76716.61,0.34,-0.0101,2e-05,0.66106]
[1779663579975,57.76,76711.5,0.34,-0.0102,2e-05,0.66655]
[1779663585011,57.76,76716.18,0.34,-0.01011,2e-05,0.66152]
[1779663590046,57.76,76721.75,0.34,-0.01,2e-05,0.65556]
[1779663595395,57.76,76723.76,0.34,-0.00996,2e-05,0.65342]
[1779663601137,57.76,76725.39,0.34,-0.00993,2e-05,0.6517]
[1779663602131,57.76,76737.86,0.34,-0.0097,2e-05,0.63859]
[1779663603140,57.76,76729.96,0.34,-0.00985,2e-05,0.64687]
[1779663605472,57.76,76736.55,0.34,-0.00973,2e-05,0.63996]
[1779663607170,57.76,76748.01,0.34,-0.00952,2e-05,0.62808]
[1779663612205,57.76,76752.17,0.34,-0.00945,2e-05,0.62382]
[1779663614219,57.76,76760.65,0.34,-0.0093,2e-05,0.6152]
[1779663615552,57.76,76752.54,0.34,-0.00944,2e-05,0.62344]
[1779663621270,57.76,76751.72,0.34,-0.00945,2e-05,0.62428]
[1779663623284,57.76,76758.05,0.34,-0.00934,2e-05,0.61783]
[1779663627311,57.76,76774.81,0.34,-0.00905,2e-05,0.60102]
[1779663632348,57.76,76773.06,0.34,-0.00903,2e-05,0.59911]
[1779663635691,57.76,76782.45,0.34,-0.00887,2e-05,0.58988]
[1779663641411,57.76,76785.36,0.34,-0.00882,2e-05,0.58704]
[1779663643427,57.76,76792.91,0.34,-0.00869,2e-05,0.57973]
[1779663644434,57.76,76800.02,0.34,-0.00857,2e-05,0.57292]
[1779663647455,57.76,76807.44,0.34,-0.00845,2e-05,0.56588]
[1779663648462,57.76,76814.48,0.34,-0.00834,2e-05,0.55926]
[1779663650644,57.76,76819.85,0.34,-0.00825,2e-05,0.55426]
[1779663650714,57.76,76857.68,0.34,-0.00767,1e-05,0.52007]
[1779663655833,57.76,76869.88,0.34,-0.00749,1e-05,0.50943]
[1779663661563,57.76,76868.65,0.34,-0.00751,1e-05,0.51049]
[1779663666598,57.76,76858.68,0.34,-0.00766,1e-05,0.51919]
[1779663671656,57.76,76856.84,0.34,-0.00769,1e-05,0.52081]
[1779663674814,57.76,76846.3,0.34,-0.00784,2e-05,0.53017]
[1779663674821,57.76,76846.3,0.34,-0.00784,2e-05,0.53017]
[1779663674859,57.76,76824.61,0.34,-0.00818,2e-05,0.54986]
[1779663680717,57.76,76833.11,0.34,-0.00805,2e-05,0.54207]
[1779663686067,57.76,76828.43,0.34,-0.00812,2e-05,0.54635]
[1779663691794,57.76,76821.45,0.34,-0.00818,2e-05,0.54934]
[1779663693340,57.76,76821.59,0.34,-0.00818,2e-05,0.54921]
[1779663693810,57.76,76821.07,0.34,-0.00819,2e-05,0.54969]
[1779663695094,57.76,76821.07,0.34,-0.00819,2e-05,0.54969]
[1779663695120,57.76,76810.19,0.34,-0.00836,2e-05,0.5598]
[1779663696142,57.76,76802.7,0.34,-0.00848,2e-05,0.56685]
[1779663701865,57.76,76799.11,0.34,-0.00854,2e-05,0.57026]
[1779663702403,57.76,76799.11,0.34,-0.00854,2e-05,0.57026]
[1779663702872,57.76,76791.27,0.34,-0.00867,2e-05,0.57775]
[1779663707908,57.76,76793.89,0.34,-0.00862,2e-05,0.57524]
[1779663713950,57.76,76795.48,0.34,-0.0086,2e-05,0.57372]
[1779663717978,57.76,76802.24,0.34,-0.00849,2e-05,0.56729]
[1779663723014,57.76,76812.15,0.34,-0.00833,2e-05,0.55797]
[1779663728050,57.76,76811.89,0.34,-0.00833,2e-05,0.55821]
[1779663732978,57.76,76815.6,0.34,-0.00827,2e-05,0.55476]
[1779663733115,57.76,76820.63,0.34,-0.00819,2e-05,0.5501]
[1779663738148,57.76,76833.35,0.34,-0.00799,2e-05,0.53846]
[1779663742141,57.76,76832.92,0.34,-0.008,2e-05,0.53885]
[1779663742164,57.76,76832.92,0.34,-0.008,2e-05,0.53885]
[1779663742177,57.76,76834.3,0.34,-0.00798,2e-05,0.5376]
[1779663747211,57.76,76833.91,0.34,-0.00799,2e-05,0.53796]
[1779663752246,57.76,76834.74,0.34,-0.00792,2e-05,0.53383]
[1779663753256,57.76,76821.59,0.34,-0.00813,2e-05,0.54579]
[1779663760304,57.76,76824.5,0.34,-0.00808,2e-05,0.54312]
[1779663763330,57.76,76831.86,0.34,-0.00797,2e-05,0.53643]
[1779663768361,57.76,76829.6,0.34,-0.008,2e-05,0.53848]
[1779663773395,57.76,76829.84,0.34,-0.008,2e-05,0.53826]
[1779663776704,57.76,76815.48,0.34,-0.00822,2e-05,0.55142]
[1779663782457,57.76,76810.97,0.34,-0.0083,2e-05,0.55561]
[1779663787493,57.76,76810.76,0.34,-0.0083,2e-05,0.5558]
[1779663791521,57.76,76819.6,0.34,-0.00816,2e-05,0.54762]
[1779663792528,57.76,76826.81,0.34,-0.00805,2e-05,0.54102]
[1779663795550,57.76,76835.07,0.34,-0.00792,2e-05,0.53354]
[1779663800584,57.76,76833.36,0.34,-0.00795,2e-05,0.53508]
[1779663805618,57.76,76833.94,0.34,-0.00794,2e-05,0.53455]
[1779663810658,57.76,76831.2,0.34,-0.00798,2e-05,0.53703]
[1779663812668,57.76,76838.89,0.34,-0.00781,2e-05,0.52676]
[1779663817703,57.76,76837.48,0.34,-0.00783,2e-05,0.52802]
[1779663822738,57.76,76830.08,0.34,-0.00795,2e-05,0.53466]
[1779663827773,57.76,76828.56,0.34,-0.00797,2e-05,0.53604]
[1779663832808,57.76,76830.45,0.34,-0.00794,2e-05,0.53433]
[1779663837842,57.76,76834.24,0.34,-0.00788,2e-05,0.53092]
[1779663840864,57.76,76825.14,0.34,-0.00802,2e-05,0.53914]
[1779663843886,57.76,76813.47,0.34,-0.00821,2e-05,0.54983]
[1779663848921,57.76,76810.49,0.34,-0.00825,2e-05,0.55259]
[1779663854964,57.76,76814.83,0.34,-0.00818,2e-05,0.54858]
[1779663857289,57.76,76822.51,0.34,-0.00806,2e-05,0.54153]
[1779663863020,57.76,76821.15,0.34,-0.00809,2e-05,0.54278]
[1779663865034,57.76,76813.05,0.34,-0.00821,2e-05,0.55022]
[1779663870068,57.76,76810.74,0.34,-0.00825,2e-05,0.55236]
[1779663875115,57.76,76811.05,0.34,-0.00819,2e-05,0.54862]
[1779663880148,57.76,76812.1,0.34,-0.00818,2e-05,0.54766]
[1779663881113,57.76,76812.1,0.34,-0.00818,2e-05,0.54766]
[1779663881154,57.76,76823.23,0.34,-0.008,2e-05,0.53748]
[1779663884793,57.76,76829.51,0.34,-0.00791,2e-05,0.5318]
[1779663884799,57.76,76829.51,0.34,-0.00791,2e-05,0.5318]
[1779663885183,57.76,76829.84,0.34,-0.0079,2e-05,0.53151]
[1779663894245,57.76,76831.14,0.34,-0.00788,2e-05,0.53034]
[1779663899282,57.76,76826.11,0.34,-0.00796,2e-05,0.53487]
[1779663903308,57.76,76816.96,0.34,-0.0081,2e-05,0.54319]
[1779663908345,57.76,76812.11,0.34,-0.00818,2e-05,0.54765]
[1779663911364,57.76,76818.2,0.34,-0.00808,2e-05,0.54206]
[1779663916400,57.76,76819.83,0.34,-0.00806,2e-05,0.54057]
[1779663923451,57.76,76818.63,0.34,-0.00808,2e-05,0.54166]
[1779663926470,57.76,76810.44,0.34,-0.0082,2e-05,0.54919]
[1779663931505,57.76,76809.73,0.34,-0.00817,2e-05,0.5464]
[1779663936540,57.76,76810.71,0.34,-0.00815,2e-05,0.5455]
[1779663941575,57.76,76811.17,0.34,-0.00814,2e-05,0.54508]
[1779663946610,57.76,76811.85,0.34,-0.00813,2e-05,0.54445]
[1779663952652,57.76,76811.04,0.34,-0.00814,2e-05,0.5452]
[1779663953659,57.76,76793.88,0.34,-0.00842,2e-05,0.56116]
[1779663954667,57.76,76782.52,0.34,-0.00861,2e-05,0.57193]
[1779663959701,57.76,76785.0,0.34,-0.00856,2e-05,0.56957]
[1779663964737,57.76,76791.27,0.34,-0.00846,2e-05,0.56362]
[1779663966752,57.76,76782.39,0.34,-0.00861,2e-05,0.57206]
[1779663971785,57.76,76779.71,0.34,-0.00865,2e-05,0.57463]
[1779663973798,57.76,76785.56,0.34,-0.00855,2e-05,0.56903]
[1779663978835,57.76,76784.52,0.34,-0.00857,2e-05,0.57002]
[1779663983869,57.76,76786.1,0.34,-0.00855,2e-05,0.56852]
[1779663988905,57.76,76786.75,0.34,-0.00854,2e-05,0.5679]
[1779663993945,57.76,76787.66,0.34,-0.00847,2e-05,0.56351]
[1779663994948,57.76,76796.02,0.34,-0.00833,2e-05,0.55565]
[1779663999987,57.76,76803.76,0.34,-0.00821,2e-05,0.54846]
[1779664000990,57.76,76811.76,0.34,-0.00808,2e-05,0.54111]
[1779664001999,57.76,76820.41,0.34,-0.00795,2e-05,0.53325]
[1779664008356,57.76,76823.23,0.34,-0.00791,2e-05,0.53071]
[1779664014084,57.76,76826.77,0.34,-0.00785,2e-05,0.52753]
[1779664018427,57.76,76834.6,0.34,-0.00773,2e-05,0.52056]
[1779664023149,57.76,76828.2,0.34,-0.00783,2e-05,0.52625]
[1779664028497,57.76,76828.41,0.34,-0.00783,2e-05,0.52607]
[1779664031202,57.76,76820.13,0.34,-0.00795,2e-05,0.5335]
[1779664036239,57.76,76820.4,0.34,-0.00795,2e-05,0.53326]
[1779664041276,57.76,76815.14,0.34,-0.00803,2e-05,0.53803]
[1779664046311,57.76,76812.65,0.34,-0.00807,2e-05,0.54029]
[1779664047316,57.76,76824.6,0.34,-0.00789,2e-05,0.52948]
[1779664048325,57.76,76834.86,0.34,-0.00773,2e-05,0.52033]
[1779664053361,57.76,76828.72,0.34,-0.00777,2e-05,0.52244]
[1779664058396,57.76,76825.69,0.34,-0.00782,2e-05,0.52514]
[1779664063432,57.76,76822.05,0.34,-0.00788,2e-05,0.52839]
[1779664068468,57.76,76811.68,0.34,-0.00804,2e-05,0.53776]
[1779664073502,57.76,76813.01,0.34,-0.00802,2e-05,0.53655]
[1779664078537,57.76,76811.5,0.34,-0.00804,2e-05,0.53793]
[1779664082579,57.76,76805.25,0.34,-0.00814,2e-05,0.54364]
[1779664084585,57.76,76797.36,0.34,-0.00826,2e-05,0.55093]
[1779664087606,57.76,76790.92,0.34,-0.00837,2e-05,0.55693]
[1779664092642,57.76,76800.34,0.34,-0.00821,2e-05,0.54817]
[1779664098995,57.76,76800.39,0.34,-0.00821,2e-05,0.54812]
[1779664105053,57.76,76801.7,0.34,-0.00819,2e-05,0.54691]
[1779664106850,57.76,76805.97,0.34,-0.00813,2e-05,0.54298]
[1779664106974,57.76,76805.97,0.34,-0.00813,2e-05,0.54298]
[1779664107054,57.76,76826.78,0.34,-0.0078,2e-05,0.52417]
[1779664109065,57.76,76820.35,0.34,-0.0079,2e-05,0.52992]
[1779664111775,57.76,76826.35,0.34,-0.00776,2e-05,0.5212]
[1779664112764,57.76,76826.35,0.34,-0.00776,2e-05,0.5212]
[1779664112844,57.76,76835.01,0.34,-0.00763,1e-05,0.51356]
[1779664119135,57.76,76836.64,0.34,-0.00761,1e-05,0.51214]
[1779664124866,57.76,76836.78,0.34,-0.00761,1e-05,0.51202]
[1779664129901,57.76,76838.94,0.34,-0.00757,1e-05,0.51013]
[1779664134935,57.76,76838.34,0.34,-0.00758,1e-05,0.51065]
[1779664139277,57.76,76832.02,0.34,-0.00768,1e-05,0.51619]
[1779664140978,57.76,76825.63,0.34,-0.00777,2e-05,0.52184]
[1779664146014,57.76,76824.77,0.34,-0.00779,2e-05,0.52261]
[1779664147022,57.76,76817.66,0.34,-0.00789,2e-05,0.52896]
[1779664152057,57.76,76817.06,0.34,-0.0079,2e-05,0.5295]
[1779664158102,57.76,76815.78,0.34,-0.00792,2e-05,0.53065]
[1779664163141,57.76,76820.49,0.34,-0.00785,2e-05,0.52642]
[1779664168581,57.76,76824.11,0.34,-0.0078,2e-05,0.52319]
[1779664168644,57.76,76838.37,0.34,-0.00758,1e-05,0.51063]
[1779664169106,57.76,76838.37,0.34,-0.00758,1e-05,0.51063]
[1779664169487,57.76,76838.5,0.34,-0.00758,1e-05,0.51051]
[1779664174660,57.76,76839.54,0.34,-0.00752,1e-05,0.50632]
[1779664174685,57.76,76839.42,0.34,-0.00752,1e-05,0.50643]
[1779664180297,57.76,76840.43,0.34,-0.0075,1e-05,0.50555]
[1779664185331,57.76,76842.95,0.34,-0.00747,1e-05,0.50337]
[1779664190367,57.76,76838.08,0.34,-0.00754,1e-05,0.50759]
[1779664195401,57.76,76845.73,0.34,-0.00743,1e-05,0.50098]
[1779664200436,57.76,76845.07,0.34,-0.00744,1e-05,0.50155]
[1779664205474,57.76,76847.16,0.34,-0.00741,1e-05,0.49975]
[1779664210508,57.76,76849.16,0.34,-0.00738,1e-05,0.49804]
[1779664215544,57.76,76845.22,0.34,-0.00743,1e-05,0.50142]
[1779664219575,57.76,76852.84,0.34,-0.00732,1e-05,0.4949]
[1779664224611,57.76,76852.0,0.34,-0.00734,1e-05,0.49562]
[1779664225999,57.76,76851.97,0.34,-0.00734,1e-05,0.49564]
[1779664226624,57.76,76853.64,0.34,-0.00731,1e-05,0.49422]
[1779664230652,57.76,76861.24,0.34,-0.0072,1e-05,0.4878]
[1779664235692,57.76,76861.61,0.34,-0.00715,1e-05,0.4843]
[1779664240730,57.76,76863.39,0.34,-0.00713,1e-05,0.48281]
[1779664242423,57.76,76861.9,0.34,-0.00715,1e-05,0.48406]
[1779664242739,57.76,76857.55,0.34,-0.00721,1e-05,0.4877]
[1779664247775,57.76,76855.05,0.34,-0.00725,1e-05,0.48981]
[1779664252809,57.76,76855.2,0.34,-0.00724,1e-05,0.48968]
[1779664257845,57.76,76854.57,0.34,-0.00725,1e-05,0.49022]
[1779664258870,57.76,76854.57,0.34,-0.00725,1e-05,0.49022]
[1779664258956,57.76,76859.4,0.34,-0.00718,1e-05,0.48615]
[1779664262880,57.76,76865.86,0.34,-0.00709,1e-05,0.48076]
[1779664264895,57.76,76871.62,0.34,-0.00701,1e-05,0.47599]
[1779664270220,57.76,76868.63,0.34,-0.00705,1e-05,0.47846]
[1779664271944,57.76,76862.18,0.34,-0.00714,1e-05,0.48382]
[1779664276978,57.76,76863.89,0.34,-0.00712,1e-05,0.4824]
[1779664282014,57.76,76865.25,0.34,-0.0071,1e-05,0.48127]
[1779664287049,57.76,76867.76,0.34,-0.00707,1e-05,0.47918]
[1779664291077,57.76,76869.61,0.34,-0.007,1e-05,0.4745]
[1779664296112,57.76,76849.55,0.34,-0.00728,1e-05,0.49124]
[1779664301147,57.76,76846.31,0.34,-0.00732,1e-05,0.49399]
[1779664304063,57.76,76846.49,0.34,-0.00732,1e-05,0.49384]
[1779664304168,57.76,76846.48,0.34,-0.00732,1e-05,0.49385]
[1779664308197,57.76,76838.18,0.34,-0.00744,1e-05,0.50095]
[1779664309204,57.76,76829.81,0.34,-0.00757,1e-05,0.5082]
[1779664314239,57.76,76833.58,0.34,-0.00751,1e-05,0.50492]
[1779664319276,57.76,76834.15,0.34,-0.0075,1e-05,0.50443]
[1779664324316,57.76,76826.01,0.34,-0.00762,1e-05,0.51152]
[1779664328348,57.76,76837.18,0.34,-0.00746,1e-05,0.50181]
[1779664333379,57.76,76841.53,0.34,-0.00739,1e-05,0.49807]
[1779664338414,57.76,76840.98,0.34,-0.0074,1e-05,0.49854]
[1779664343449,57.76,76843.12,0.34,-0.00737,1e-05,0.49671]
[1779664344563,57.76,76843.12,0.34,-0.00737,1e-05,0.49671]
[1779664344644,57.76,76842.79,0.34,-0.00738,1e-05,0.497]
[1779664350785,57.76,76843.22,0.34,-0.00737,1e-05,0.49663]
[1779664356540,57.76,76846.32,0.34,-0.00728,1e-05,0.49076]
[1779664361574,57.76,76847.99,0.34,-0.00725,1e-05,0.48934]
[1779664363589,57.76,76838.01,0.34,-0.0074,1e-05,0.49783]
[1779664368625,57.76,76845.66,0.34,-0.00729,1e-05,0.49131]
[1779664369632,57.76,76840.09,0.34,-0.00737,1e-05,0.49605]
[1779664374669,57.76,76839.82,0.34,-0.00737,1e-05,0.49628]
[1779664375366,57.76,76839.82,0.34,-0.00737,1e-05,0.49628]
[1779664375676,57.76,76840.31,0.34,-0.00736,1e-05,0.49587]
[1779664381718,57.76,76837.05,0.34,-0.00741,1e-05,0.49866]
[1779664385619,57.76,76841.14,0.34,-0.00735,1e-05,0.49516]
[1779664385746,57.76,76845.14,0.34,-0.00729,1e-05,0.49176]
[1779664390780,57.76,76846.95,0.34,-0.00727,1e-05,0.49022]
[1779664395817,57.76,76846.93,0.34,-0.00727,1e-05,0.49024]
[1779664400850,57.76,76846.2,0.34,-0.00728,1e-05,0.49086]
[1779664405886,57.76,76843.92,0.34,-0.00731,1e-05,0.49279]
[1779664410934,57.76,76843.84,0.34,-0.00731,1e-05,0.49286]
[1779664412939,57.76,76847.69,0.34,-0.00721,1e-05,0.48638]
[1779664413944,57.76,76855.95,0.34,-0.0071,1e-05,0.47948]
[1779664414962,57.76,76864.14,0.34,-0.00698,1e-05,0.47271]
[1779664418990,57.76,76870.83,0.34,-0.00689,1e-05,0.46724]
[1779664424018,57.76,76868.73,0.34,-0.00692,1e-05,0.46896]
[1779664429054,57.76,76867.09,0.34,-0.00694,1e-05,0.47029]
[1779664434089,57.76,76865.75,0.34,-0.00696,1e-05,0.47139]
[1779664439124,57.76,76864.64,0.34,-0.00697,1e-05,0.4723]
[1779664444159,57.76,76862.39,0.34,-0.00701,1e-05,0.47415]
[1779664445253,57.76,76862.39,0.34,-0.00701,1e-05,0.47415]
[1779664445354,57.76,76862.51,0.34,-0.007,1e-05,0.47405]
[1779664451520,57.76,76863.59,0.34,-0.00699,1e-05,0.47316]
[1779664455241,57.76,76855.74,0.34,-0.0071,1e-05,0.47965]
[1779664456250,57.76,76862.32,0.34,-0.00701,1e-05,0.47421]
[1779664461592,57.76,76859.84,0.34,-0.00704,1e-05,0.47625]
[1779664467325,57.76,76857.83,0.34,-0.00707,1e-05,0.47792]
[1779664469887,57.76,76856.71,0.34,-0.00708,1e-05,0.47885]
[1779664469932,57.76,76862.57,0.34,-0.007,1e-05,0.474]
[1779664475381,57.76,76865.26,0.34,-0.00692,1e-05,0.46866]
[1779664480417,57.76,76865.03,0.34,-0.00692,1e-05,0.46885]
[1779664486458,57.76,76867.72,0.34,-0.00689,1e-05,0.46665]
[1779664491802,57.76,76867.83,0.34,-0.00689,1e-05,0.46656]
[1779664497537,57.76,76869.67,0.34,-0.00686,1e-05,0.46507]
[1779664500923,57.76,76869.88,0.34,-0.00686,1e-05,0.4649]
[1779664500962,57.76,76870.77,0.34,-0.00685,1e-05,0.46418]
[1779664501871,57.76,76885.62,0.34,-0.00665,1e-05,0.45229]
[1779664504793,57.76,76885.7,0.34,-0.00664,1e-05,0.45223]
[1779664504895,57.76,76886.13,0.34,-0.00664,1e-05,0.45189]
[1779664507607,57.76,76894.67,0.34,-0.00653,1e-05,0.44517]
[1779664508614,57.76,76903.06,0.34,-0.00642,1e-05,0.43866]
[1779664509621,57.76,76910.04,0.34,-0.00633,1e-05,0.4333]
[1779664510628,57.76,76920.2,0.34,-0.0062,1e-05,0.4256]
[1779664513651,57.76,76927.5,0.34,-0.00611,1e-05,0.42013]
[1779664518684,57.76,76923.92,0.34,-0.00615,1e-05,0.42281]
[1779664523720,57.76,76927.39,0.34,-0.00611,1e-05,0.42022]
[1779664528753,57.76,76928.02,0.34,-0.0061,1e-05,0.41975]
[1779664533870,57.76,76924.57,0.34,-0.00611,1e-05,0.41942]
[1779664533973,57.76,76924.41,0.34,-0.00611,1e-05,0.41954]
[1779664539832,57.76,76921.35,0.34,-0.00615,1e-05,0.42182]
[1779664541980,57.76,76920.68,0.34,-0.00615,1e-05,0.42232]
[1779664541986,57.76,76918.79,0.34,-0.00618,1e-05,0.42374]
[1779664546308,57.76,76917.66,0.34,-0.00619,1e-05,0.42458]
[1779664546886,57.76,76918.33,0.34,-0.00618,1e-05,0.42408]
[1779664551433,57.76,76918.0,0.34,-0.00619,1e-05,0.42433]
[1779664551920,57.76,76918.14,0.34,-0.00619,1e-05,0.42422]
[1779664554160,57.76,76918.24,0.34,-0.00618,1e-05,0.42415]
[1779664554941,57.76,76917.94,0.34,-0.00619,1e-05,0.42437]
[1779664555949,57.76,76908.97,0.34,-0.0063,1e-05,0.43116]
[1779664556957,57.76,76896.97,0.34,-0.00645,1e-05,0.44037]
[1779664561241,57.76,76895.33,0.34,-0.00648,1e-05,0.44165]
[1779664561991,57.76,76895.61,0.34,-0.00647,1e-05,0.44143]
[1779664562638,57.76,76895.61,0.34,-0.00647,1e-05,0.44143]
[1779664563006,57.76,76884.01,0.34,-0.00662,1e-05,0.45051]
[1779664564010,57.76,76876.86,0.34,-0.00672,1e-05,0.45619]
[1779664568540,57.76,76877.2,0.34,-0.00671,1e-05,0.45592]
[1779664569044,57.76,76876.4,0.34,-0.00672,1e-05,0.45656]
[1779664574078,57.76,76875.42,0.34,-0.00674,1e-05,0.45734]
[1779664579114,57.76,76877.05,0.34,-0.00672,1e-05,0.45604]
[1779664581127,57.76,76868.62,0.34,-0.00683,1e-05,0.46281]
[1779664584149,57.76,76862.36,0.34,-0.00692,1e-05,0.46789]
[1779664585155,57.76,76855.54,0.34,-0.00701,1e-05,0.47348]
[1779664590192,57.76,76853.68,0.34,-0.00704,1e-05,0.47502]
[1779664592516,57.76,76827.38,0.34,-0.00736,1e-05,0.49389]
[1779664594301,57.76,76837.4,0.34,-0.00722,1e-05,0.4854]
[1779664595310,57.76,76837.4,0.34,-0.00722,1e-05,0.4854]
[1779664595391,57.76,76838.0,0.34,-0.00721,1e-05,0.48489]
[1779664596307,57.76,76838.0,0.34,-0.00721,1e-05,0.48489]
[1779664596377,57.76,76840.19,0.34,-0.00718,1e-05,0.48305]
[1779664597397,57.76,76840.19,0.34,-0.00718,1e-05,0.48305]
[1779664597588,57.76,76841.02,0.34,-0.00717,1e-05,0.48236]
[1779664599387,57.76,76841.02,0.34,-0.00717,1e-05,0.48236]
[1779664599469,57.76,76844.77,0.34,-0.00712,1e-05,0.47923]
[1779664606008,57.76,76842.04,0.34,-0.00715,1e-05,0.4815]
[1779664606021,57.76,76842.04,0.34,-0.00715,1e-05,0.4815]
[1779664606038,57.76,76840.92,0.34,-0.00717,1e-05,0.48244]
[1779664612660,57.76,76845.43,0.34,-0.00711,1e-05,0.47868]
[1779664618391,57.76,76840.56,0.34,-0.00717,1e-05,0.48274]
[1779664623427,57.76,76841.05,0.34,-0.00717,1e-05,0.48233]
[1779664628466,57.76,76840.46,0.34,-0.00718,1e-05,0.48283]
[1779664629472,57.76,76846.64,0.34,-0.00709,1e-05,0.47767]
[1779664630479,57.76,76855.83,0.34,-0.00696,1e-05,0.47009]
[1779664632154,57.76,76855.83,0.34,-0.00696,1e-05,0.47009]
[1779664632796,57.76,76858.05,0.34,-0.00693,1e-05,0.46827]
[1779664638535,57.76,76857.38,0.34,-0.00694,1e-05,0.46882]
[1779664640377,57.76,76857.29,0.34,-0.00694,1e-05,0.4689]
[1779664640549,57.76,76857.21,0.34,-0.00694,1e-05,0.46896]
[1779664642430,57.76,76857.1,0.34,-0.00694,1e-05,0.46905]
[1779664642866,57.76,76859.51,0.34,-0.00691,1e-05,0.46708]
[1779664644478,57.76,76859.51,0.34,-0.00691,1e-05,0.46708]
[1779664644579,57.76,76856.32,0.34,-0.00695,1e-05,0.46969]
[1779664649657,57.76,76855.46,0.34,-0.00697,1e-05,0.47039]
[1779664649758,57.76,76828.3,0.34,-0.00735,1e-05,0.49311]
[1779664650963,57.76,76828.3,0.34,-0.00735,1e-05,0.49311]
[1779664651064,57.76,76823.66,0.34,-0.00737,1e-05,0.49381]
[1779664656674,57.76,76827.24,0.34,-0.00732,1e-05,0.49076]
[1779664658888,57.76,76828.1,0.34,-0.00731,1e-05,0.49003]
[1779664658980,57.76,76828.14,0.34,-0.00731,1e-05,0.48999]
[1779664661711,57.76,76834.13,0.34,-0.00722,1e-05,0.48493]
[1779664666745,57.76,76830.58,0.34,-0.00727,1e-05,0.48792]
[1779664671772,57.76,76826.32,0.34,-0.00733,1e-05,0.49154]
[1779664671873,57.76,76813.12,0.34,-0.00753,1e-05,0.50289]
[1779664673211,57.76,76813.12,0.34,-0.00753,1e-05,0.50289]
[1779664673220,57.76,76809.07,0.34,-0.00759,1e-05,0.50641]
[1779664674646,57.76,76809.07,0.34,-0.00759,1e-05,0.50641]
[1779664674801,57.76,76809.21,0.34,-0.00759,1e-05,0.50629]
[1779664679836,57.76,76808.67,0.34,-0.00759,1e-05,0.50676]
[1779664681458,57.76,76808.72,0.34,-0.00759,1e-05,0.50672]
[1779664681849,57.76,76806.92,0.34,-0.00762,2e-05,0.50829]
[1779664684872,57.76,76799.86,0.34,-0.00773,2e-05,0.5145]
[1779664689906,57.76,76801.33,0.34,-0.0077,2e-05,0.5132]
[1779664694941,57.76,76802.46,0.34,-0.00769,2e-05,0.51221]
[1779664699976,57.76,76807.61,0.34,-0.00761,2e-05,0.50769]
[1779664705011,57.76,76806.83,0.34,-0.00762,2e-05,0.50837]
[1779664712060,57.76,76805.8,0.34,-0.00759,1e-05,0.50594]
[1779664717105,57.76,76808.9,0.34,-0.00754,1e-05,0.50324]
[1779664721134,57.76,76817.73,0.34,-0.00741,1e-05,0.49561]
[1779664722470,57.76,76821.42,0.34,-0.00736,1e-05,0.49246]
[1779664723147,57.76,76827.4,0.34,-0.00727,1e-05,0.48738]
[1779664728184,57.76,76831.92,0.34,-0.00721,1e-05,0.48356]
[1779664730683,57.76,76832.4,0.34,-0.0072,1e-05,0.48316]
[1779664731202,57.76,76832.37,0.34,-0.0072,1e-05,0.48319]
[1779664733218,57.76,76838.9,0.34,-0.00711,1e-05,0.47773]
[1779664734808,57.76,76840.82,0.34,-0.00708,1e-05,0.47613]
[1779664735237,57.76,76841.44,0.34,-0.00707,1e-05,0.47562]
[1779664738258,57.76,76847.02,0.34,-0.00699,1e-05,0.47101]
[1779664743296,57.76,76847.81,0.34,-0.00698,1e-05,0.47036]
[1779664748328,57.76,76846.81,0.34,-0.007,1e-05,0.47118]
[1779664753311,57.76,76846.64,0.34,-0.007,1e-05,0.47132]
[1779664753645,57.76,76846.7,0.34,-0.007,1e-05,0.47128]
[1779664759413,57.76,76845.58,0.34,-0.00701,1e-05,0.4722]
[1779664761423,57.76,76838.29,0.34,-0.00711,1e-05,0.47824]
[1779664766463,57.76,76836.43,0.34,-0.00714,1e-05,0.47979]
[1779664772503,57.76,76835.9,0.34,-0.0071,1e-05,0.47703]
[1779664777540,57.76,76836.72,0.34,-0.00709,1e-05,0.47635]
[1779664782572,57.76,76832.86,0.34,-0.00715,1e-05,0.47956]
[1779664787609,57.76,76833.14,0.34,-0.00714,1e-05,0.47933]
[1779664790634,57.76,76827.28,0.34,-0.00723,1e-05,0.48424]
[1779664795664,57.76,76826.93,0.34,-0.00723,1e-05,0.48454]
[1779664799697,57.76,76835.78,0.34,-0.0071,1e-05,0.47713]
[1779664804732,57.76,76836.8,0.34,-0.00709,1e-05,0.47628]
[1779664808761,57.76,76837.05,0.34,-0.00709,1e-05,0.47607]
[1779664808765,57.76,76841.43,0.34,-0.00702,1e-05,0.47245]
[1779664814065,57.76,76841.17,0.34,-0.00703,1e-05,0.47266]
[1779664816972,57.76,76841.17,0.34,-0.00703,1e-05,0.47266]
[1779664817007,57.76,76840.94,0.34,-0.00703,1e-05,0.47285]
[1779664819838,57.76,76847.27,0.34,-0.00694,1e-05,0.46765]
[1779664824875,57.76,76851.35,0.34,-0.00689,1e-05,0.46432]
[1779664827243,57.76,76850.89,0.34,-0.00689,1e-05,0.4647]
[1779664827297,57.76,76863.08,0.34,-0.00673,1e-05,0.45487]
[1779664829908,57.76,76855.36,0.34,-0.00683,1e-05,0.46107]
[1779664831353,57.76,76855.36,0.34,-0.00683,1e-05,0.46107]
[1779664831922,57.76,76855.52,0.34,-0.00678,1e-05,0.45783]
[1779664836959,57.76,76847.55,0.34,-0.00689,1e-05,0.46428]
[1779664840986,57.76,76841.46,0.34,-0.00698,1e-05,0.46925]
[1779664846022,57.76,76838.42,0.34,-0.00702,1e-05,0.47175]
[1779664851057,57.76,76838.2,0.34,-0.00702,1e-05,0.47194]
[1779664854349,57.76,76831.04,0.34,-0.00712,1e-05,0.47787]
[1779664857102,57.76,76824.41,0.34,-0.00722,1e-05,0.48343]
[1779664860122,57.76,76815.5,0.34,-0.00735,1e-05,0.49098]
[1779664865158,57.76,76812.55,0.34,-0.00739,1e-05,0.4935]
[1779664870197,57.76,76815.49,0.34,-0.00735,1e-05,0.49098]
[1779664874223,57.76,76809.53,0.34,-0.00744,1e-05,0.49609]
[1779664879259,57.76,76811.21,0.34,-0.00741,1e-05,0.49465]
[1779664882279,57.76,76805.47,0.34,-0.0075,1e-05,0.49959]
[1779664887314,57.76,76808.67,0.34,-0.00745,1e-05,0.49683]
[1779664894637,57.76,76805.86,0.34,-0.00744,1e-05,0.49595]
[1779664900405,57.76,76807.73,0.34,-0.00741,1e-05,0.49435]
[1779664905439,57.76,76806.46,0.34,-0.00743,1e-05,0.49544]
[1779664910477,57.76,76802.55,0.34,-0.00749,1e-05,0.49881]
[1779664915516,57.76,76797.28,0.34,-0.00757,1e-05,0.50338]
[1779664920548,57.76,76800.13,0.34,-0.00753,1e-05,0.5009]
[1779664928604,57.76,76801.57,0.34,-0.00751,1e-05,0.49966]
[1779664933663,57.76,76801.11,0.34,-0.00751,1e-05,0.50005]
[1779664934057,57.76,76801.11,0.34,-0.00751,1e-05,0.50005]
[1779664934081,57.76,76800.61,0.34,-0.00752,1e-05,0.50049]
[1779664937672,57.76,76801.23,0.34,-0.00751,1e-05,0.49995]
[1779664937677,57.76,76801.23,0.34,-0.00751,1e-05,0.49995]
[1779664937773,57.76,76801.02,0.34,-0.00751,1e-05,0.50013]
[1779664942328,57.76,76800.52,0.34,-0.00752,1e-05,0.50057]
[1779664942397,57.76,76800.01,0.34,-0.00753,1e-05,0.50101]
[1779664942673,57.76,76800.01,0.34,-0.00753,1e-05,0.50101]
[1779664942743,57.76,76800.02,0.34,-0.00753,1e-05,0.501]
[1779664948457,57.76,76799.73,0.34,-0.00753,1e-05,0.50125]
[1779664948535,57.76,76799.45,0.34,-0.00754,1e-05,0.50149]
[1779664952537,57.76,76798.87,0.34,-0.00755,1e-05,0.502]
[1779664952565,57.76,76798.94,0.34,-0.0075,1e-05,0.49862]
[1779664954322,57.76,76798.94,0.34,-0.0075,1e-05,0.49862]
[1779664954378,57.76,76798.62,0.34,-0.0075,1e-05,0.4989]
[1779664954598,57.76,76798.62,0.34,-0.0075,1e-05,0.4989]
[1779664955063,57.76,76798.62,0.34,-0.0075,1e-05,0.4989]
[1779664960828,57.76,76798.62,0.34,-0.0075,1e-05,0.4989]
[1779664965133,57.76,76805.1,0.34,-0.00741,1e-05,0.49331]
[1779664971905,57.76,76808.0,0.34,-0.00736,1e-05,0.49083]
[1779664976949,57.76,76817.19,0.34,-0.00723,1e-05,0.48304]
[1779664981977,57.76,76819.16,0.34,-0.0072,1e-05,0.48138]
[1779664987012,57.76,76820.84,0.34,-0.00718,1e-05,0.47997]
[1779664992050,57.76,76821.79,0.34,-0.00716,1e-05,0.47917]
[1779664998089,57.76,76822.04,0.34,-0.00716,1e-05,0.47896]
[1779665003126,57.76,76822.61,0.34,-0.00715,1e-05,0.47849]
[1779665004132,57.76,76816.38,0.34,-0.00724,1e-05,0.48372]
[1779665011182,57.76,76813.96,0.34,-0.00723,1e-05,0.48251]
[1779665016218,57.76,76814.66,0.34,-0.00722,1e-05,0.48193]
[1779665021253,57.76,76805.94,0.34,-0.00735,1e-05,0.48931]
[1779665025553,57.76,76791.45,0.34,-0.00756,2e-05,0.50179]
[1779665031322,57.76,76791.16,0.34,-0.00756,2e-05,0.50205]
[1779665039382,57.76,76791.01,0.34,-0.00757,2e-05,0.50218]
[1779665044426,57.76,76791.55,0.34,-0.00756,2e-05,0.50171]
[1779665050468,57.76,76789.19,0.34,-0.00759,2e-05,0.50377]
[1779665054497,57.76,76796.43,0.34,-0.00749,1e-05,0.49747]
[1779665061545,57.76,76795.89,0.34,-0.00749,1e-05,0.49794]
[1779665066579,57.76,76795.22,0.34,-0.0075,1e-05,0.49852]
[1779665072622,57.76,76794.72,0.34,-0.00746,1e-05,0.49564]
[1779665077658,57.76,76800.86,0.34,-0.00737,1e-05,0.49037]
[1779665082691,57.76,76799.34,0.34,-0.00739,1e-05,0.49167]
[1779665089741,57.76,76797.6,0.34,-0.00742,1e-05,0.49316]
[1779665094776,57.76,76797.8,0.34,-0.00742,1e-05,0.49299]
[1779665099813,57.76,76793.0,0.34,-0.00749,1e-05,0.49712]
[1779665106124,57.76,76791.88,0.34,-0.0075,1e-05,0.49809]
[1779665111897,57.76,76791.28,0.34,-0.00751,1e-05,0.49861]
[1779665116933,57.76,76791.83,0.34,-0.00751,1e-05,0.49814]
[1779665121969,57.76,76791.18,0.34,-0.00752,1e-05,0.4987]
[1779665127004,57.76,76787.35,0.34,-0.00757,2e-05,0.50203]
[1779665132038,57.76,76781.74,0.34,-0.00761,2e-05,0.50358]
[1779665137072,57.76,76777.09,0.34,-0.00768,2e-05,0.50766]
[1779665139091,57.76,76770.56,0.34,-0.00778,2e-05,0.51344]
[1779665144125,57.76,76770.46,0.34,-0.00778,2e-05,0.51353]
[1779665146405,57.76,76764.43,0.34,-0.00787,2e-05,0.51891]
[1779665153190,57.76,76765.81,0.34,-0.00785,2e-05,0.51767]
[1779665158226,57.76,76764.31,0.34,-0.00788,2e-05,0.51902]
[1779665160239,57.76,76753.86,0.34,-0.00804,2e-05,0.52846]
[1779665165274,57.76,76752.93,0.34,-0.00806,2e-05,0.52931]
[1779665169303,57.76,76758.67,0.34,-0.00796,2e-05,0.5241]
[1779665174338,57.76,76762.82,0.34,-0.0079,2e-05,0.52036]
[1779665175345,57.76,76756.88,0.34,-0.00799,2e-05,0.52572]
[1779665180380,57.76,76755.27,0.34,-0.00802,2e-05,0.52718]
[1779665185415,57.76,76752.42,0.34,-0.00806,2e-05,0.52978]
[1779665192463,57.76,76751.9,0.34,-0.00802,2e-05,0.52678]
[1779665197498,57.76,76753.19,0.34,-0.008,2e-05,0.52561]
[1779665203542,57.76,76754.28,0.34,-0.00798,2e-05,0.52462]
[1779665210593,57.76,76756.44,0.34,-0.00795,2e-05,0.52266]
[1779665212607,57.76,76748.81,0.34,-0.00807,2e-05,0.52959]
[1779665213615,57.76,76742.71,0.34,-0.00817,2e-05,0.53519]
[1779665218652,57.76,76740.02,0.34,-0.00821,2e-05,0.53767]
[1779665223709,57.76,76742.44,0.34,-0.00817,2e-05,0.53543]
[1779665223853,57.76,76742.44,0.34,-0.00817,2e-05,0.53543]
[1779665224713,57.76,76735.49,0.34,-0.00828,2e-05,0.54187]
[1779665225269,57.76,76735.49,0.34,-0.00828,2e-05,0.54187]
[1779665225720,57.76,76738.17,0.34,-0.00824,2e-05,0.53938]
[1779665229875,57.76,76741.07,0.34,-0.00819,2e-05,0.5367]
[1779665230755,57.76,76741.05,0.34,-0.00819,2e-05,0.53672]
[1779665235791,57.76,76740.0,0.34,-0.00821,2e-05,0.53769]
[1779665240825,57.76,76739.49,0.34,-0.00822,2e-05,0.53816]
[1779665245860,57.76,76739.63,0.34,-0.00822,2e-05,0.53803]
[1779665250895,57.76,76745.85,0.34,-0.00812,2e-05,0.5323]
[1779665255931,57.76,76740.56,0.34,-0.00815,2e-05,0.53366]
[1779665258957,57.76,76746.9,0.34,-0.00805,2e-05,0.52785]
[1779665262984,57.76,76741.13,0.34,-0.00814,2e-05,0.53313]
[1779665268027,57.76,76739.02,0.34,-0.00818,2e-05,0.53508]
[1779665273061,57.76,76739.89,0.34,-0.00816,2e-05,0.53427]
[1779665278094,57.76,76739.41,0.34,-0.00817,2e-05,0.53472]
[1779665283131,57.76,76743.07,0.34,-0.00811,2e-05,0.53135]
[1779665288166,57.76,76747.44,0.34,-0.00804,2e-05,0.52736]
[1779665293201,57.76,76751.84,0.34,-0.00797,2e-05,0.52337]
[1779665300250,57.76,76752.9,0.34,-0.00795,2e-05,0.52241]
[1779665305286,57.76,76755.64,0.34,-0.00791,2e-05,0.51994]
[1779665311329,57.76,76758.72,0.34,-0.00781,2e-05,0.51375]
[1779665316364,57.76,76760.87,0.34,-0.00778,2e-05,0.51184]
[1779665317606,57.76,76773.73,0.34,-0.00758,2e-05,0.50051]
[1779665323413,57.76,76776.36,0.34,-0.00754,2e-05,0.49822]
[1779665326433,57.76,76783.74,0.34,-0.00743,1e-05,0.49184]
[1779665331475,57.76,76789.25,0.34,-0.00735,1e-05,0.48712]
[1779665333482,57.76,76795.86,0.34,-0.00725,1e-05,0.48151]
[1779665337746,57.76,76784.77,0.34,-0.00742,1e-05,0.49096]
[1779665343552,57.76,76785.5,0.34,-0.00741,1e-05,0.49033]
[1779665352615,57.76,76788.68,0.34,-0.00736,1e-05,0.48761]
[1779665357896,57.76,76792.5,0.34,-0.0073,1e-05,0.48436]
[1779665363695,57.76,76785.74,0.34,-0.0074,1e-05,0.49012]
[1779665368729,57.76,76780.1,0.34,-0.00749,1e-05,0.49498]
[1779665373764,57.76,76778.01,0.34,-0.00747,1e-05,0.49345]
[1779665378800,57.76,76789.08,0.34,-0.0073,1e-05,0.48398]
[1779665383834,57.76,76785.94,0.34,-0.00735,1e-05,0.48665]
[1779665388870,57.76,76779.99,0.34,-0.00744,1e-05,0.49175]
[1779665389885,57.76,76774.01,0.34,-0.00753,2e-05,0.49692]
[1779665394920,57.76,76773.6,0.34,-0.00753,2e-05,0.49727]
[1779665399956,57.76,76775.65,0.34,-0.0075,1e-05,0.49549]
[1779665404991,57.76,76777.68,0.34,-0.00747,1e-05,0.49374]
[1779665412052,57.76,76778.12,0.34,-0.00747,1e-05,0.49336]
[1779665417086,57.76,76779.75,0.34,-0.00744,1e-05,0.49195]
[1779665418348,57.76,76772.37,0.34,-0.00755,2e-05,0.49834]
[1779665424138,57.76,76772.47,0.34,-0.00755,2e-05,0.49825]
[1779665431187,57.76,76773.51,0.34,-0.00749,1e-05,0.49401]
[1779665435217,57.76,76785.3,0.34,-0.00731,1e-05,0.4839]
[1779665442899,57.76,76787.13,0.34,-0.00729,1e-05,0.48235]
[1779665443613,57.76,76787.24,0.34,-0.00728,1e-05,0.48226]
[1779665443679,57.76,76806.26,0.34,-0.00701,1e-05,0.46637]
[1779665444730,57.76,76806.26,0.34,-0.00701,1e-05,0.46637]
[1779665444750,57.76,76812.91,0.34,-0.00692,1e-05,0.46092]
[1779665448561,57.76,76821.16,0.34,-0.0068,1e-05,0.45423]
[1779665451720,57.76,76821.59,0.34,-0.0068,1e-05,0.45388]
[1779665451733,57.76,76820.42,0.34,-0.00681,1e-05,0.45482]
[1779665457372,57.76,76819.67,0.34,-0.00682,1e-05,0.45543]
[1779665462407,57.76,76808.28,0.34,-0.00698,1e-05,0.46471]
[1779665463414,57.76,76817.61,0.34,-0.00685,1e-05,0.4571]
[1779665464429,57.76,76827.96,0.34,-0.00671,1e-05,0.44878]
[1779665465433,57.76,76836.26,0.34,-0.0066,1e-05,0.4422]
[1779665468708,57.76,76827.65,0.34,-0.00671,1e-05,0.44902]
[1779665473501,57.76,76833.69,0.34,-0.00663,1e-05,0.44423]
[1779665478781,57.76,76840.21,0.34,-0.00654,1e-05,0.4391]
[1779665480552,57.76,76846.8,0.34,-0.00646,1e-05,0.43396]
[1779665485586,57.76,76850.01,0.34,-0.00642,1e-05,0.43148]
[1779665488851,57.76,76865.25,0.34,-0.00622,1e-05,0.41985]
[1779665491625,57.76,76870.79,0.34,-0.00611,1e-05,0.41275]
[1779665494890,57.76,76868.69,0.34,-0.00613,1e-05,0.41431]
[1779665494992,57.76,76872.78,0.34,-0.00608,1e-05,0.41127]
[1779665497027,57.76,76872.78,0.34,-0.00608,1e-05,0.41127]
[1779665497105,57.76,76886.86,0.34,-0.00591,1e-05,0.40094]
[1779665499029,57.76,76887.13,0.34,-0.00591,1e-05,0.40074]
[1779665499099,57.76,76905.06,0.34,-0.00569,1e-05,0.38791]
[1779665503712,57.76,76893.02,0.34,-0.00583,1e-05,0.39649]
[1779665505726,57.76,76899.3,0.34,-0.00576,1e-05,0.392]
[1779665509259,57.76,76898.39,0.34,-0.00577,1e-05,0.39264]
[1779665509756,57.76,76898.39,0.34,-0.00577,1e-05,0.39264]
[1779665511272,57.76,76898.73,0.34,-0.00577,1e-05,0.3924]
[1779665511767,57.76,76899.9,0.34,-0.00575,1e-05,0.39157]
[1779665516803,57.76,76901.16,0.34,-0.00574,1e-05,0.39067]
[1779665519480,57.76,76897.29,0.34,-0.00578,1e-05,0.39343]
[1779665519823,57.76,76897.12,0.34,-0.00579,1e-05,0.39355]
[1779665520831,57.76,76889.76,0.34,-0.00587,1e-05,0.39884]
[1779665521840,57.76,76882.91,0.34,-0.00596,1e-05,0.40382]
[1779665523852,57.76,76876.54,0.34,-0.00604,1e-05,0.40849]
[1779665529141,57.76,76874.72,0.34,-0.00606,1e-05,0.40983]
[1779665534928,57.76,76872.63,0.34,-0.00608,1e-05,0.41138]
[1779665535894,57.76,76872.63,0.34,-0.00608,1e-05,0.41138]
[1779665535995,57.76,76871.28,0.34,-0.0061,1e-05,0.41238]
[1779665540972,57.76,76877.44,0.34,-0.00602,1e-05,0.40783]
[1779665546008,57.76,76877.04,0.34,-0.00603,1e-05,0.40812]
[1779665549029,57.76,76883.05,0.34,-0.00596,1e-05,0.40371]
[1779665551047,57.76,76886.49,0.34,-0.00587,1e-05,0.39833]
[1779665556083,57.76,76887.58,0.34,-0.00586,1e-05,0.39755]
[1779665561117,57.76,76885.75,0.34,-0.00588,1e-05,0.39887]
[1779665565145,57.76,76875.05,0.34,-0.00601,1e-05,0.40667]
[1779665570182,57.76,76868.75,0.34,-0.00609,1e-05,0.41133]
[1779665572197,57.76,76875.76,0.34,-0.006,1e-05,0.40615]
[1779665573202,57.76,76881.23,0.34,-0.00594,1e-05,0.40215]
[1779665578238,57.76,76882.68,0.34,-0.00592,1e-05,0.40109]
[1779665580251,57.76,76874.97,0.34,-0.00601,1e-05,0.40673]
[1779665585289,57.76,76879.49,0.34,-0.00596,1e-05,0.40342]
[1779665587311,57.76,76869.82,0.34,-0.00608,1e-05,0.41053]
[1779665589584,57.76,76878.23,0.34,-0.00597,1e-05,0.40434]
[1779665595358,57.76,76877.99,0.34,-0.00598,1e-05,0.40452]
[1779665600392,57.76,76875.98,0.34,-0.006,1e-05,0.40599]
[1779665604421,57.76,76869.88,0.34,-0.00608,1e-05,0.41049]
[1779665608449,57.76,76864.38,0.34,-0.00614,1e-05,0.41458]
[1779665613484,57.76,76859.41,0.34,-0.00616,1e-05,0.41534]
[1779665616005,57.76,76860.36,0.34,-0.00615,1e-05,0.41463]
[1779665616065,57.76,76860.86,0.34,-0.00615,1e-05,0.41426]
[1779665620119,57.76,76861.38,0.34,-0.00614,1e-05,0.41387]
[1779665620219,57.76,76859.25,0.34,-0.00617,1e-05,0.41546]
[1779665622200,57.76,76859.25,0.34,-0.00617,1e-05,0.41546]
[1779665622249,57.76,76855.08,0.34,-0.00622,1e-05,0.4186]
[1779665627583,57.76,76849.99,0.34,-0.00629,1e-05,0.42245]
[1779665629163,57.76,76841.77,0.34,-0.00639,1e-05,0.42874]
[1779665629865,57.76,76829.31,0.34,-0.00656,1e-05,0.43841]
[1779665630512,57.76,76829.31,0.34,-0.00656,1e-05,0.43841]
[1779665630605,57.76,76829.31,0.34,-0.00656,1e-05,0.43841]
[1779665632008,57.76,76829.31,0.34,-0.00656,1e-05,0.43841]
[1779665632087,57.76,76824.84,0.34,-0.00662,1e-05,0.44193]
[1779665638660,57.76,76822.73,0.34,-0.00664,1e-05,0.4436]
[1779665640718,57.76,76821.52,0.34,-0.00666,1e-05,0.44456]
[1779665640779,57.76,76821.62,0.34,-0.00666,1e-05,0.44448]
[1779665646719,57.76,76813.36,0.34,-0.00677,1e-05,0.45107]
[1779665652759,57.76,76811.35,0.34,-0.0068,1e-05,0.45269]
[1779665653766,57.76,76820.32,0.34,-0.00668,1e-05,0.44551]
[1779665655090,57.76,76820.32,0.34,-0.00668,1e-05,0.44551]
[1779665655162,57.76,76820.6,0.34,-0.00667,1e-05,0.44529]
[1779665657795,57.76,76827.31,0.34,-0.00658,1e-05,0.43999]
[1779665658801,57.76,76821.47,0.34,-0.00666,1e-05,0.4446]
[1779665663836,57.76,76817.08,0.34,-0.00672,1e-05,0.44809]
[1779665668872,57.76,76817.27,0.34,-0.00672,1e-05,0.44794]
[1779665673907,57.76,76817.48,0.34,-0.00667,1e-05,0.44465]
[1779665678941,57.76,76824.45,0.34,-0.00658,1e-05,0.43915]
[1779665683976,57.76,76826.03,0.34,-0.00656,1e-05,0.43791]
[1779665687007,57.76,76832.38,0.34,-0.00647,1e-05,0.43295]
[1779665688012,57.76,76822.57,0.34,-0.0066,1e-05,0.44063]
[1779665691382,57.76,76827.73,0.34,-0.00653,1e-05,0.43657]
[1779665692034,57.76,76843.88,0.34,-0.00632,1e-05,0.4241]
[1779665693365,57.76,76843.88,0.34,-0.00632,1e-05,0.4241]
[1779665693049,57.76,76861.11,0.34,-0.0061,1e-05,0.41112]
[1779665694050,57.76,76864.1,0.34,-0.00606,1e-05,0.4089]
[1779665699084,57.76,76870.28,0.34,-0.00599,1e-05,0.40435]
[1779665703537,57.76,76865.24,0.34,-0.00605,1e-05,0.40806]
[1779665704118,57.76,76866.16,0.34,-0.00604,1e-05,0.40738]
[1779665706518,57.76,76870.91,0.34,-0.00598,1e-05,0.40389]
[1779665707139,57.76,76872.21,0.34,-0.00596,1e-05,0.40294]
[1779665712178,57.76,76874.16,0.34,-0.00594,1e-05,0.40152]
[1779665717212,57.76,76875.78,0.34,-0.00592,1e-05,0.40034]
[1779665722246,57.76,76875.7,0.34,-0.00592,1e-05,0.40039]
[1779665727285,57.76,76876.24,0.34,-0.00591,1e-05,0.4]
[1779665730323,57.76,76882.11,0.34,-0.00584,1e-05,0.39576]
[1779665731333,57.76,76900.8,0.34,-0.00558,1e-05,0.37971]
[1779665733344,57.76,76910.39,0.34,-0.00547,1e-05,0.37309]
[1779665737347,57.76,76911.28,0.34,-0.00546,1e-05,0.37248]
[1779665737420,57.76,76920.82,0.34,-0.00535,1e-05,0.366]
[1779665740422,57.76,76929.11,0.34,-0.00526,1e-05,0.36045]
[1779665741400,57.76,76924.42,0.34,-0.00531,1e-05,0.36358]
[1779665743414,57.76,76917.58,0.34,-0.00539,1e-05,0.36819]
[1779665745429,57.76,76923.79,0.34,-0.00532,1e-05,0.364]
[1779665748450,57.76,76916.45,0.34,-0.0054,1e-05,0.36895]
[1779665753486,57.76,76915.68,0.34,-0.00541,1e-05,0.36948]
[1779665754493,57.76,76921.91,0.34,-0.00534,1e-05,0.36526]
[1779665759528,57.76,76919.66,0.34,-0.00537,1e-05,0.36678]
[1779665760808,57.76,76913.92,0.34,-0.00543,1e-05,0.37067]
[1779665766579,57.76,76909.68,0.34,-0.00548,1e-05,0.37357]
[1779665770901,57.76,76899.82,0.34,-0.00559,1e-05,0.38039]
[1779665776646,57.76,76900.15,0.34,-0.00559,1e-05,0.38016]
[1779665780975,57.76,76918.14,0.34,-0.00538,1e-05,0.36781]
[1779665786716,57.76,76920.85,0.34,-0.00535,1e-05,0.36598]
[1779665788736,57.76,76906.73,0.34,-0.00551,1e-05,0.3756]
[1779665791052,57.76,76908.83,0.34,-0.00545,1e-05,0.37141]
[1779665796788,57.76,76907.81,0.34,-0.00546,1e-05,0.3721]
[1779665801823,57.76,76906.28,0.34,-0.00548,1e-05,0.37315]
[1779665805851,57.76,76897.51,0.34,-0.00558,1e-05,0.37921]
[1779665811195,57.76,76896.08,0.34,-0.0056,1e-05,0.3802]
[1779665816929,57.76,76887.44,0.34,-0.0057,1e-05,0.38627]
[1779665819948,57.76,76880.08,0.34,-0.00578,1e-05,0.3915]
[1779665824985,57.76,76879.11,0.34,-0.0058,1e-05,0.39219]
[1779665830023,57.76,76880.88,0.34,-0.00578,1e-05,0.39092]
[1779665835071,57.76,76883.12,0.34,-0.00575,1e-05,0.38933]
[1779665840105,57.76,76888.82,0.34,-0.00568,1e-05,0.38529]
[1779665845139,57.76,76894.29,0.34,-0.00562,1e-05,0.38145]
[1779665850175,57.76,76897.8,0.34,-0.00558,1e-05,0.37901]
[1779665856216,57.76,76899.52,0.34,-0.00552,1e-05,0.37504]
[1779665861544,57.76,76901.85,0.34,-0.00549,1e-05,0.37344]
[1779665871614,57.76,76901.9,0.34,-0.00549,1e-05,0.3734]
[1779665877365,57.76,76900.84,0.34,-0.0055,1e-05,0.37413]
[1779665883407,57.76,76901.03,0.34,-0.0055,1e-05,0.374]
[1779665888442,57.76,76896.36,0.34,-0.00555,1e-05,0.37722]
[1779665893477,57.76,76891.42,0.34,-0.00561,1e-05,0.38066]
[1779665896498,57.76,76885.64,0.34,-0.00568,1e-05,0.38471]
[1779665901533,57.76,76882.51,0.34,-0.00572,1e-05,0.38692]
[1779665906570,57.76,76883.07,0.34,-0.00571,1e-05,0.38653]
[1779665907577,57.76,76890.07,0.34,-0.00563,1e-05,0.3816]
[1779665912611,57.76,76893.16,0.34,-0.00555,1e-05,0.37666]
[1779665917647,57.76,76893.8,0.34,-0.00554,1e-05,0.37621]
[1779665922683,57.76,76898.17,0.34,-0.00549,1e-05,0.3732]
[1779665927718,57.76,76900.33,0.34,-0.00547,1e-05,0.37172]
[1779665932753,57.76,76901.38,0.34,-0.00546,1e-05,0.371]
[1779665939802,57.76,76901.56,0.34,-0.00545,1e-05,0.37088]
[1779665944838,57.76,76900.44,0.34,-0.00547,1e-05,0.37164]
[1779665949871,57.76,76901.44,0.34,-0.00545,1e-05,0.37096]
[1779665950738,57.76,76901.44,0.34,-0.00545,1e-05,0.37096]
[1779665950882,57.76,76901.99,0.34,-0.00545,1e-05,0.37058]
[1779665952182,57.76,76932.12,0.34,-0.00512,1e-05,0.35048]
[1779665954941,57.76,76932.09,0.34,-0.00512,1e-05,0.3505]
[1779665955037,57.76,76931.14,0.34,-0.00513,1e-05,0.35112]
[1779665959946,57.76,76925.13,0.34,-0.00519,1e-05,0.35506]
[1779665964981,57.76,76925.32,0.34,-0.00519,1e-05,0.35494]
[1779665971023,57.76,76924.8,0.34,-0.00516,1e-05,0.35262]
[1779665974682,57.76,76929.65,0.34,-0.0051,1e-05,0.34945]
[1779665974045,57.76,76936.11,0.34,-0.00504,1e-05,0.34527]
[1779665975061,57.76,76936.96,0.34,-0.00503,1e-05,0.34472]
[1779665976115,57.76,76989.63,0.34,-0.00449,1e-05,0.31225]
[1779665977085,57.76,77005.36,0.34,-0.00435,1e-05,0.30308]
[1779665978091,57.76,77046.86,0.34,-0.00398,1e-05,0.27998]
[1779665979088,57.76,77023.3,0.34,-0.00418,1e-05,0.2929]
[1779665984127,57.76,77017.62,0.34,-0.00423,1e-05,0.29609]
[1779665986291,57.76,77018.2,0.34,-0.00423,1e-05,0.29577]
[1779665986370,57.76,77020.07,0.34,-0.00421,1e-05,0.29471]
[1779665989162,57.76,77014.69,0.34,-0.00426,1e-05,0.29775]
[1779665991176,57.76,77005.76,0.34,-0.00434,1e-05,0.30285]
[1779665996211,57.76,77006.05,0.34,-0.00434,1e-05,0.30268]
[1779666001248,57.76,77006.66,0.34,-0.00433,1e-05,0.30233]
[1779666002570,57.76,76999.1,0.34,-0.00441,1e-05,0.3067]
[1779666006284,57.76,76989.06,0.34,-0.0045,1e-05,0.31259]
[1779666010315,57.76,76977.43,0.34,-0.00461,1e-05,0.31953]
[1779666012653,57.76,76969.39,0.34,-0.00469,1e-05,0.32441]
[1779666012991,57.76,76969.39,0.34,-0.00469,1e-05,0.32441]
[1779666013334,57.76,76968.38,0.34,-0.0047,1e-05,0.32502]
[1779666014342,57.76,76940.4,0.34,-0.00499,1e-05,0.34252]
[1779666016963,57.76,76935.07,0.34,-0.00505,1e-05,0.34594]
[1779666017363,57.76,76934.98,0.34,-0.00505,1e-05,0.346]
[1779666022714,57.76,76929.58,0.34,-0.0051,1e-05,0.3495]
[1779666024419,57.76,76921.65,0.34,-0.00519,1e-05,0.35469]
[1779666028446,57.78,76927.54,0.34,-0.00513,1e-05,0.35126]
[1779666033481,57.78,76927.1,0.34,-0.0051,1e-05,0.34905]
[1779666034488,57.78,76933.02,0.34,-0.00504,1e-05,0.34522]
[1779666039522,57.78,76930.49,0.34,-0.00507,1e-05,0.34685]
[1779666040530,57.78,76924.86,0.34,-0.00513,1e-05,0.35051]
[1779666045565,57.78,76924.79,0.34,-0.00513,1e-05,0.35055]
[1779666050601,57.78,76922.21,0.34,-0.00516,1e-05,0.35224]
[1779666052614,57.78,76931.24,0.34,-0.00506,1e-05,0.34637]
[1779666055635,57.78,76939.81,0.34,-0.00497,1e-05,0.34087]
[1779666060674,57.78,76943.83,0.34,-0.00493,1e-05,0.33831]
[1779666065707,57.78,76947.22,0.34,-0.00489,1e-05,0.33617]
[1779666070747,57.78,76949.32,0.34,-0.00487,1e-05,0.33485]
[1779666075778,57.78,76950.48,0.34,-0.00486,1e-05,0.33413]
[1779666076785,57.78,76963.6,0.34,-0.00472,1e-05,0.326]
[1779666077450,57.78,76963.6,0.34,-0.00472,1e-05,0.326]
[1779666077792,57.78,76963.75,0.34,-0.00472,1e-05,0.3259]
[1779666081246,57.78,76970.86,0.34,-0.00465,1e-05,0.32157]
[1779666081822,57.78,76973.49,0.34,-0.00463,1e-05,0.31998]
[1779666083172,57.78,76965.98,0.34,-0.0047,1e-05,0.32454]
[1779666085493,57.78,76965.98,0.34,-0.0047,1e-05,0.32454]
[1779666085497,57.78,76966.0,0.34,-0.0047,1e-05,0.32453]
[1779666086861,57.78,77009.54,0.34,-0.00428,1e-05,0.29885]
[1779666088080,57.78,77009.54,0.34,-0.00428,1e-05,0.29885]
[1779666088181,57.78,76998.6,0.34,-0.00438,1e-05,0.30513]
[1779666091896,57.78,77003.48,0.34,-0.00431,1e-05,0.29994]
[1779666096929,57.78,77004.88,0.34,-0.00429,1e-05,0.29914]
[1779666101974,57.78,77003.62,0.34,-0.0043,1e-05,0.29986]
[1779666103322,57.78,76995.85,0.34,-0.00438,1e-05,0.30433]
[1779666104995,57.78,77005.69,0.34,-0.00429,1e-05,0.29868]
[1779666107013,57.78,77011.36,0.34,-0.00423,1e-05,0.29547]
[1779666110039,57.78,77018.89,0.34,-0.00417,1e-05,0.29125]
[1779666111041,57.78,77024.79,0.34,-0.00411,1e-05,0.28797]
[1779666116078,57.78,77031.38,0.34,-0.00405,1e-05,0.28436]
[1779666121111,57.78,77031.64,0.34,-0.00405,1e-05,0.28422]
[1779666122534,57.78,77031.64,0.34,-0.00405,1e-05,0.28422]
[1779666122633,57.78,77031.92,0.34,-0.00405,1e-05,0.28406]
[1779666123470,57.78,77063.47,0.34,-0.00378,1e-05,0.2673]
[1779666129168,57.78,77052.42,0.34,-0.00387,1e-05,0.27307]
[1779666133300,57.78,77043.31,0.34,-0.00395,1e-05,0.27791]
[1779666133539,57.78,77046.32,0.34,-0.00393,1e-05,0.2763]
[1779666136217,57.78,77040.5,0.34,-0.00398,1e-05,0.27942]
[1779666141256,57.78,77037.04,0.34,-0.00401,1e-05,0.28128]
[1779666146288,57.78,77044.93,0.34,-0.00394,1e-05,0.27704]
[1779666151323,57.78,77040.38,0.34,-0.00395,1e-05,0.27724]
[1779666156358,57.78,77037.04,0.34,-0.00397,1e-05,0.27903]
[1779666158532,57.78,77035.85,0.34,-0.00398,1e-05,0.27967]
[1779666158620,57.78,77036.85,0.34,-0.00398,1e-05,0.27913]
[1779666160442,57.78,77036.85,0.34,-0.00398,1e-05,0.27913]
[1779666160461,57.78,77040.17,0.34,-0.00395,1e-05,0.27735]
[1779666166427,57.78,77040.04,0.34,-0.00395,1e-05,0.27742]
[1779666171463,57.78,77048.62,0.34,-0.00388,1e-05,0.27287]
[1779666173883,57.78,77056.6,0.34,-0.00381,1e-05,0.26869]
[1779666174248,57.78,77056.6,0.34,-0.00381,1e-05,0.26869]
[1779666174527,57.78,77056.63,0.34,-0.00381,1e-05,0.26867]
[1779666175500,57.78,77097.73,0.34,-0.00348,1e-05,0.24802]
[1779666176909,57.78,77097.73,0.34,-0.00348,1e-05,0.24802]
[1779666177510,57.78,77085.15,0.34,-0.00358,1e-05,0.25419]
[1779666182547,57.78,77081.82,0.34,-0.00361,1e-05,0.25584]
[1779666185566,57.78,77072.89,0.34,-0.00368,1e-05,0.26033]
[1779666189349,57.78,77067.51,0.34,-0.00372,1e-05,0.26307]
[1779666189595,57.78,77068.08,0.34,-0.00372,1e-05,0.26277]
[1779666194500,57.78,77057.72,0.34,-0.0038,1e-05,0.26811]
[1779666194631,57.78,77056.47,0.34,-0.00381,1e-05,0.26876]
[1779666198659,57.78,77063.21,0.34,-0.00375,1e-05,0.26527]
[1779666203694,57.78,77063.4,0.34,-0.00375,1e-05,0.26517]
[1779666208317,57.78,77065.8,0.34,-0.00373,1e-05,0.26394]
[1779666208730,57.78,77065.93,0.34,-0.00373,1e-05,0.26387]
[1779666209989,57.78,77065.93,0.34,-0.00373,1e-05,0.26387]
[1779666210744,57.78,77067.07,0.34,-0.00372,1e-05,0.26329]
[1779666215778,57.78,77065.7,0.34,-0.0037,1e-05,0.26184]
[1779666220814,57.78,77066.95,0.34,-0.00369,1e-05,0.26121]
[1779666222828,57.78,77074.28,0.34,-0.00364,1e-05,0.2575]
[1779666223836,57.78,77086.17,0.34,-0.00354,1e-05,0.2516]
[1779666227612,57.78,77090.2,0.34,-0.00351,1e-05,0.24962]
[1779666227871,57.78,77092.26,0.34,-0.0035,1e-05,0.24862]
[1779666229885,57.78,77108.53,0.34,-0.00337,1e-05,0.2408]
[1779666230284,57.78,77108.53,0.34,-0.00337,1e-05,0.2408]
[1779666230892,57.78,77109.19,0.34,-0.00337,1e-05,0.24049]
[1779666235926,57.78,77112.43,0.34,-0.00334,1e-05,0.23896]
[1779666239957,57.78,77124.88,0.34,-0.00325,1e-05,0.23317]
[1779666244993,57.78,77124.13,0.34,-0.00326,1e-05,0.23351]
[1779666249020,57.78,77116.53,0.34,-0.00331,1e-05,0.23704]
[1779666254054,57.78,77117.56,0.34,-0.00331,1e-05,0.23656]
[1779666259090,57.78,77113.24,0.34,-0.00334,1e-05,0.23858]
[1779666264506,57.78,77110.85,0.34,-0.00336,1e-05,0.23971]
[1779666268154,57.78,77119.8,0.34,-0.00329,1e-05,0.23552]
[1779666271778,57.78,77120.77,0.34,-0.00328,1e-05,0.23507]
[1779666271874,57.78,77120.86,0.34,-0.00326,1e-05,0.23305]
[1779666273537,57.78,77120.9,0.34,-0.00325,1e-05,0.23304]
[1779666273638,57.78,77122.31,0.34,-0.00324,1e-05,0.23239]
[1779666277111,57.78,77123.37,0.34,-0.00324,1e-05,0.2319]
[1779666277222,57.78,77125.85,0.34,-0.00322,1e-05,0.23077]
[1779666280232,57.78,77127.04,0.34,-0.00321,1e-05,0.23022]
[1779666280333,57.78,77127.62,0.34,-0.00321,1e-05,0.22996]
[1779666283775,57.78,77127.12,0.34,-0.00321,1e-05,0.23019]
[1779666283899,57.78,77127.34,0.34,-0.00321,1e-05,0.23009]
[1779666286924,57.78,77135.22,0.34,-0.00315,1e-05,0.22652]
[1779666287025,57.78,77126.16,0.34,-0.00322,1e-05,0.23062]
[1779666289320,57.78,77119.81,0.34,-0.00326,1e-05,0.23354]
[1779666290174,57.78,77119.81,0.34,-0.00326,1e-05,0.23354]
[1779666290369,57.78,77119.66,0.34,-0.00326,1e-05,0.23361]
[1779666292076,57.78,77119.66,0.34,-0.00326,1e-05,0.23361]
[1779666292351,57.78,77124.59,0.34,-0.00323,1e-05,0.23134]
[1779666294740,57.78,77117.9,0.34,-0.00328,1e-05,0.23442]
[1779666296436,57.78,77117.9,0.34,-0.00328,1e-05,0.23442]
[1779666296467,57.78,77116.55,0.34,-0.00329,1e-05,0.23505]
[1779666301478,57.78,77116.86,0.34,-0.00328,1e-05,0.2349]
[1779666302427,57.78,77100.46,0.34,-0.00341,1e-05,0.24262]
[1779666307463,57.78,77081.18,0.34,-0.00355,1e-05,0.25197]
[1779666312337,57.78,77069.98,0.34,-0.00364,1e-05,0.25754]
[1779666312517,57.78,77070.55,0.34,-0.00364,1e-05,0.25726]
[1779666317552,57.78,77063.96,0.34,-0.00369,1e-05,0.26058]
[1779666321580,57.78,77056.93,0.34,-0.00375,1e-05,0.26417]
[1779666324964,57.78,77050.86,0.34,-0.0038,1e-05,0.26731]
[1779666326616,57.78,77042.09,0.34,-0.00387,1e-05,0.27189]
[1779666327622,57.78,77034.45,0.34,-0.00393,1e-05,0.27594]
[1779666331650,57.78,77036.65,0.34,-0.00388,1e-05,0.27255]
[1779666336685,57.78,77039.65,0.34,-0.00386,1e-05,0.27097]
[1779666341720,57.78,77040.26,0.34,-0.00385,1e-05,0.27065]
[1779666342727,57.78,77055.24,0.34,-0.00373,1e-05,0.26288]
[1779666345175,57.78,77055.39,0.34,-0.00373,1e-05,0.2628]
[1779666345111,57.78,77065.31,0.34,-0.00365,1e-05,0.25777]
[1779666345752,57.78,77065.33,0.34,-0.00365,1e-05,0.25776]
[1779666347123,57.78,77065.33,0.34,-0.00365,1e-05,0.25776]
[1779666347761,57.78,77082.34,0.34,-0.00351,1e-05,0.24932]
[1779666352797,57.78,77084.29,0.34,-0.0035,1e-05,0.24837]
[1779666357832,57.78,77083.87,0.34,-0.0035,1e-05,0.24857]
[1779666362867,57.78,77077.33,0.34,-0.00355,1e-05,0.25178]
[1779666367902,57.78,77073.13,0.34,-0.00359,1e-05,0.25386]
[1779666370451,57.78,77070.31,0.34,-0.00361,1e-05,0.25526]
[1779666370923,57.78,77069.1,0.34,-0.00362,1e-05,0.25587]
[1779666375958,57.78,77066.91,0.34,-0.00364,1e-05,0.25696]
[1779666380993,57.78,77061.59,0.34,-0.00368,1e-05,0.25965]
[1779666386029,57.78,77058.58,0.34,-0.0037,1e-05,0.26118]
[1779666388233,57.78,77058.51,0.34,-0.0037,1e-05,0.26121]
[1779666389050,57.78,77068.27,0.34,-0.00363,1e-05,0.25628]
[1779666390194,57.78,77068.27,0.34,-0.00363,1e-05,0.25628]
[1779666390222,57.78,77080.74,0.34,-0.00353,1e-05,0.2501]
[1779666396008,57.78,77080.8,0.34,-0.0035,1e-05,0.248]
[1779666396119,57.78,77080.41,0.34,-0.0035,1e-05,0.24819]
[1779666398121,57.78,77093.6,0.34,-0.0034,1e-05,0.24183]
[1779666403156,57.78,77091.51,0.34,-0.00342,1e-05,0.24283]
[1779666408189,57.78,77084.54,0.34,-0.00347,1e-05,0.24618]
[1779666413224,57.78,77082.84,0.34,-0.00348,1e-05,0.24701]
[1779666417254,57.78,77070.7,0.34,-0.00358,1e-05,0.25296]
[1779666418261,57.78,77063.45,0.34,-0.00363,1e-05,0.25658]
[1779666421283,57.78,77053.56,0.34,-0.00371,1e-05,0.26158]
[1779666422289,57.78,77044.26,0.34,-0.00379,1e-05,0.26636]
[1779666427324,57.78,77039.05,0.34,-0.00383,1e-05,0.26908]
[1779666432362,57.78,77036.94,0.34,-0.00385,1e-05,0.27018]
[1779666437395,57.78,77047.79,0.34,-0.00376,1e-05,0.26454]
[1779666442430,57.78,77042.81,0.34,-0.0038,1e-05,0.26712]
[1779666443437,57.78,77050.68,0.34,-0.00374,1e-05,0.26306]
[1779666448471,57.78,77049.44,0.34,-0.00375,1e-05,0.26369]
[1779666453507,57.78,77045.69,0.34,-0.00375,1e-05,0.26345]
[1779666458543,57.78,77052.36,0.34,-0.00369,1e-05,0.26004]
[1779666463577,57.78,77052.66,0.34,-0.00369,1e-05,0.25989]
[1779666469619,57.78,77052.59,0.34,-0.00369,1e-05,0.25993]
[1779666476023,57.78,77049.46,0.34,-0.00372,1e-05,0.26152]
[1779666481705,57.78,77050.24,0.34,-0.00371,1e-05,0.26112]
[1779666486741,57.78,77046.97,0.34,-0.00374,1e-05,0.26279]
[1779666491778,57.78,77046.65,0.34,-0.00374,1e-05,0.26296]
[1779666496812,57.78,77043.87,0.34,-0.00376,1e-05,0.26439]
[1779666501847,57.78,77042.79,0.34,-0.00377,1e-05,0.26494]
[1779666502853,57.78,77048.8,0.34,-0.00372,1e-05,0.26186]
[1779666506247,57.78,77064.62,0.34,-0.0036,1e-05,0.25388]
[1779666511917,57.78,77062.29,0.34,-0.00358,1e-05,0.25293]
[1779666516329,57.78,77054.13,0.34,-0.00365,1e-05,0.25701]
[1779666518967,57.78,77047.72,0.34,-0.0037,1e-05,0.26025]
[1779666524002,57.78,77048.27,0.34,-0.0037,1e-05,0.25997]
[1779666529038,57.78,77047.1,0.34,-0.00371,1e-05,0.26057]
[1779666534071,57.78,77051.71,0.34,-0.00367,1e-05,0.25823]
[1779666539106,57.78,77050.63,0.34,-0.00368,1e-05,0.25877]
[1779666544144,57.78,77051.07,0.34,-0.00367,1e-05,0.25855]
[1779666549180,57.78,77055.39,0.34,-0.00364,1e-05,0.25637]
[1779666550187,57.78,77061.94,0.34,-0.00359,1e-05,0.2531]
[1779666553212,57.78,77067.76,0.34,-0.00354,1e-05,0.25022]
[1779666558247,57.78,77069.68,0.34,-0.00353,1e-05,0.24928]
[1779666562275,57.78,77080.39,0.34,-0.00344,1e-05,0.24408]
[1779666565297,57.78,77086.5,0.34,-0.0034,1e-05,0.24115]
[1779666567311,57.78,77095.29,0.34,-0.00333,1e-05,0.237]
[1779666572347,57.78,77094.01,0.34,-0.00331,1e-05,0.23559]
[1779666577382,57.78,77092.63,0.34,-0.00332,1e-05,0.23624]
[1779666581409,57.78,77084.23,0.34,-0.00339,1e-05,0.2402]
[1779666586444,57.78,77084.19,0.34,-0.00339,1e-05,0.24022]
[1779666592485,57.78,77083.53,0.34,-0.00339,1e-05,0.24053]
[1779666598528,57.78,77082.2,0.34,-0.0034,1e-05,0.24117]
[1779666601594,57.78,77081.58,0.34,-0.00341,1e-05,0.24146]
[1779666601672,57.78,77059.19,0.34,-0.00358,1e-05,0.25236]
[1779666603370,57.78,77059.19,0.34,-0.00358,1e-05,0.25236]
[1779666603424,57.78,77042.08,0.34,-0.00372,1e-05,0.26097]
[1779666608619,57.78,77038.12,0.34,-0.00375,1e-05,0.263]
[1779666612647,57.78,77046.52,0.34,-0.00368,1e-05,0.25871]
[1779666617683,57.78,77042.99,0.34,-0.00371,1e-05,0.2605]
[1779666622718,57.78,77047.6,0.34,-0.00367,1e-05,0.25816]
[1779666627754,57.82,77047.6,0.34,-0.00369,1e-05,0.25945]
[1779666632790,57.82,77047.74,0.34,-0.00366,1e-05,0.25723]
[1779666637826,57.82,77045.2,0.34,-0.00368,1e-05,0.25863]
[1779666642864,57.84,77043.91,0.34,-0.0037,1e-05,0.25976]
[1779666648902,57.85,77043.88,0.34,-0.00371,1e-05,0.26026]
[1779666652932,57.86,77038.05,0.34,-0.00376,1e-05,0.26348]
[1779666653937,57.86,77031.44,0.34,-0.00382,1e-05,0.26691]
[1779666658974,57.88,77026.47,0.34,-0.00387,1e-05,0.27012]
[1779666659979,57.88,77019.33,0.34,-0.00393,1e-05,0.27402]
[1779666665016,57.89,77018.51,0.34,-0.00394,1e-05,0.27471]
[1779666667383,57.89,77029.79,0.34,-0.00385,1e-05,0.26876]
[1779666673072,57.89,77031.27,0.34,-0.00383,1e-05,0.26798]
[1779666678107,57.89,77030.33,0.34,-0.00384,1e-05,0.26847]
[1779666683146,57.89,77030.49,0.34,-0.00384,1e-05,0.26839]
[1779666687527,57.89,77037.82,0.34,-0.00378,1e-05,0.26458]
[1779666692208,57.89,77039.48,0.34,-0.00374,1e-05,0.26155]
[1779666698251,57.89,77041.64,0.34,-0.00372,1e-05,0.26045]
[1779666703285,57.89,77043.18,0.34,-0.00371,1e-05,0.25966]
[1779666708326,57.89,77042.92,0.34,-0.00371,1e-05,0.2598]
[1779666713361,57.89,77042.33,0.34,-0.00371,1e-05,0.2601]
[1779666718396,57.89,77043.89,0.34,-0.0037,1e-05,0.2593]
[1779666723431,57.89,77042.98,0.34,-0.00371,1e-05,0.25977]
[1779666725445,57.89,77037.15,0.34,-0.00375,1e-05,0.26275]
[1779666729474,57.89,77048.51,0.34,-0.00366,1e-05,0.25697]
[1779666730481,57.89,77054.64,0.34,-0.00361,1e-05,0.2539]
[1779666735516,57.89,77057.84,0.34,-0.00359,1e-05,0.25231]
[1779666738537,57.89,77064.71,0.34,-0.00353,1e-05,0.24892]
[1779666743572,57.89,77066.33,0.34,-0.00352,1e-05,0.24813]
[1779666748608,57.89,77068.86,0.34,-0.0035,1e-05,0.24689]
[1779666751629,57.89,77075.64,0.34,-0.00342,1e-05,0.24156]
[1779666754495,57.89,77075.91,0.34,-0.00342,1e-05,0.24143]
[1779666754579,57.89,77076.67,0.34,-0.00341,1e-05,0.24107]
[1779666755662,57.89,77095.41,0.34,-0.00327,1e-05,0.23227]
[1779666759135,57.89,77085.67,0.34,-0.00335,1e-05,0.23681]
[1779666759212,57.89,77085.46,0.34,-0.00335,1e-05,0.2369]
[1779666762242,57.89,77085.85,0.34,-0.00334,1e-05,0.23672]
[1779666762292,57.89,77083.8,0.34,-0.00336,1e-05,0.23769]
[1779666763718,57.89,77054.38,0.34,-0.00359,1e-05,0.2519]
[1779666765195,57.89,77054.38,0.34,-0.00359,1e-05,0.2519]
[1779666765202,57.89,77060.25,0.34,-0.00354,1e-05,0.24901]
[1779666770767,57.89,77058.81,0.34,-0.00355,1e-05,0.24972]
[1779666775802,57.89,77063.9,0.34,-0.00351,1e-05,0.24722]
[1779666780841,57.89,77056.69,0.34,-0.00357,1e-05,0.25076]
[1779666785876,57.89,77055.58,0.34,-0.00358,1e-05,0.25131]
[1779666791917,57.89,77058.57,0.34,-0.00355,1e-05,0.24984]
[1779666796952,57.89,77052.68,0.34,-0.0036,1e-05,0.25275]
[1779666801988,57.89,77052.27,0.34,-0.0036,1e-05,0.25295]
[1779666808377,57.89,77048.68,0.34,-0.00363,1e-05,0.25474]
[1779666814072,57.89,77046.82,0.34,-0.00362,1e-05,0.25354]
[1779666819107,57.89,77047.25,0.34,-0.00361,1e-05,0.25333]
[1779666825148,57.89,77046.59,0.34,-0.00362,1e-05,0.25365]
[1779666830187,57.89,77047.87,0.34,-0.00361,1e-05,0.25302]
[1779666835220,57.89,77050.24,0.34,-0.00359,1e-05,0.25184]
[1779666841263,57.89,77046.45,0.34,-0.00362,1e-05,0.25372]
[1779666846297,57.89,77041.01,0.34,-0.00366,1e-05,0.25645]
[1779666851333,57.89,77041.68,0.34,-0.00366,1e-05,0.25612]
[1779666856367,57.89,77041.57,0.34,-0.00366,1e-05,0.25617]
[1779666862410,57.89,77041.29,0.34,-0.00366,1e-05,0.25631]
[1779666867501,57.89,77040.91,0.34,-0.00366,1e-05,0.2565]
[1779666867600,57.89,77030.41,0.34,-0.00375,1e-05,0.26184]
[1779666872097,57.89,77021.9,0.34,-0.00379,1e-05,0.26403]
[1779666872484,57.89,77022.38,0.34,-0.00378,1e-05,0.26378]
[1779666877519,57.89,77029.11,0.34,-0.00373,1e-05,0.26033]
[1779666878526,57.89,77023.3,0.34,-0.00378,1e-05,0.26331]
[1779666883561,57.89,77021.81,0.34,-0.00379,1e-05,0.26408]
[1779666886581,57.89,77013.81,0.34,-0.00386,1e-05,0.26824]
[1779666892624,57.89,77012.23,0.34,-0.00387,1e-05,0.26907]
[1779666893633,57.89,77018.21,0.34,-0.00382,1e-05,0.26595]
[1779666898668,57.89,77025.26,0.34,-0.00376,1e-05,0.2623]
[1779666903702,57.89,77029.0,0.34,-0.00373,1e-05,0.26038]
[1779666908737,57.89,77029.3,0.34,-0.00373,1e-05,0.26023]
[1779666912769,57.89,77021.46,0.34,-0.00379,1e-05,0.26426]
[1779666918812,57.89,77020.32,0.34,-0.0038,1e-05,0.26485]
[1779666923847,57.89,77020.34,0.34,-0.0038,1e-05,0.26484]
[1779666929219,57.89,77019.15,0.34,-0.00381,1e-05,0.26546]
[1779666932909,57.89,77005.93,0.34,-0.00389,1e-05,0.27016]
[1779666937945,57.89,77004.27,0.34,-0.00391,1e-05,0.27103]
[1779666942979,57.89,77004.36,0.34,-0.00391,1e-05,0.27099]
[1779666948015,57.89,77002.09,0.34,-0.00393,1e-05,0.27219]
[1779666953051,57.89,77002.6,0.34,-0.00392,1e-05,0.27192]
[1779666958086,57.89,77000.7,0.34,-0.00394,1e-05,0.27293]
[1779666963124,57.89,77000.55,0.34,-0.00394,1e-05,0.27301]
[1779666964130,57.89,77014.57,0.34,-0.00382,1e-05,0.26563]
[1779666969500,57.89,77016.78,0.34,-0.0038,1e-05,0.26448]
[1779666975205,57.89,77016.41,0.34,-0.0038,1e-05,0.26467]
[1779666981248,57.89,77015.73,0.34,-0.00381,1e-05,0.26502]
[1779666989640,57.89,77014.27,0.34,-0.00382,1e-05,0.26578]
[1779666995345,57.89,77011.78,0.34,-0.00381,1e-05,0.26486]
[1779667000380,57.89,77008.73,0.34,-0.00384,1e-05,0.26645]
[1779667003402,57.89,77002.72,0.34,-0.00389,1e-05,0.26961]
[1779667006422,57.89,76996.65,0.34,-0.00394,1e-05,0.27282]
[1779667009782,57.89,76983.79,0.34,-0.00405,1e-05,0.27975]
[1779667015485,57.89,76981.77,0.34,-0.00407,1e-05,0.28086]
[1779667020522,57.89,76981.16,0.34,-0.00408,1e-05,0.28119]
[1779667025558,57.89,76981.33,0.34,-0.00407,1e-05,0.2811]
[1779667030592,57.89,76980.68,0.34,-0.00408,1e-05,0.28145]
[1779667035628,57.89,76980.42,0.34,-0.00408,1e-05,0.28159]
[1779667040663,57.89,76982.21,0.34,-0.00407,1e-05,0.28062]
[1779667046709,57.89,76984.19,0.34,-0.00405,1e-05,0.27954]
[1779667051744,57.89,76983.82,0.34,-0.00402,1e-05,0.27744]
[1779667052749,57.89,76989.65,0.34,-0.00397,1e-05,0.2743]
[1779667055769,57.89,76998.57,0.34,-0.00389,1e-05,0.26955]
[1779667060805,57.89,76998.59,0.34,-0.00389,1e-05,0.26954]
[1779667065841,57.89,76998.19,0.34,-0.0039,1e-05,0.26975]
[1779667072889,57.89,76997.96,0.34,-0.0039,1e-05,0.26987]
[1779667074903,57.89,77009.24,0.34,-0.0038,1e-05,0.26397]
[1779667079938,57.89,77009.44,0.34,-0.0038,1e-05,0.26387]
[1779667082960,57.89,77016.52,0.34,-0.00374,1e-05,0.26022]
[1779667087994,57.89,77015.82,0.34,-0.00375,1e-05,0.26058]
[1779667093031,57.89,77008.89,0.34,-0.0038,1e-05,0.26415]
[1779667098066,57.89,77007.35,0.34,-0.00382,1e-05,0.26495]
[1779667103100,57.89,77002.01,0.34,-0.00386,1e-05,0.26774]
[1779667107106,57.89,76999.61,0.34,-0.00388,1e-05,0.269]
[1779667107130,57.89,76994.86,0.34,-0.00392,1e-05,0.27152]
[1779667109085,57.89,76994.86,0.34,-0.00392,1e-05,0.27152]
[1779667109147,57.89,76987.11,0.34,-0.00399,1e-05,0.27566]
[1779667114192,57.89,76986.75,0.34,-0.00396,1e-05,0.27357]
[1779667116193,57.89,76981.12,0.34,-0.00401,1e-05,0.2766]
[1779667121227,57.89,76983.42,0.34,-0.00399,1e-05,0.27536]
[1779667126263,57.89,76984.42,0.34,-0.00398,1e-05,0.27482]
[1779667130640,57.89,76990.43,0.34,-0.00393,1e-05,0.27161]
[1779667136333,57.89,76990.66,0.34,-0.00393,1e-05,0.27149]
[1779667141370,57.89,76992.49,0.34,-0.00391,1e-05,0.27052]
[1779667146402,57.89,76992.37,0.34,-0.00391,1e-05,0.27058]
[1779667151438,57.89,76992.3,0.34,-0.00391,1e-05,0.27062]
[1779667159494,57.89,76991.15,0.34,-0.00392,1e-05,0.27123]
[1779667164529,57.89,76986.68,0.34,-0.00396,1e-05,0.27361]
[1779667169565,57.89,76984.68,0.34,-0.00398,1e-05,0.27468]
[1779667174599,57.89,76984.02,0.34,-0.00395,1e-05,0.27276]
[1779667180995,57.89,76980.18,0.34,-0.00399,1e-05,0.27482]
[1779667186686,57.89,76978.98,0.34,-0.004,1e-05,0.27546]
[1779667189707,57.89,76972.24,0.34,-0.00406,1e-05,0.27912]
[1779667194742,57.89,76970.39,0.34,-0.00407,1e-05,0.28012]
[1779667198134,57.89,76969.8,0.34,-0.00408,1e-05,0.28045]
[1779667198153,57.89,76968.84,0.34,-0.00409,1e-05,0.28097]
[1779667200786,57.89,76976.44,0.34,-0.00402,1e-05,0.27683]
[1779667202799,57.89,76995.01,0.34,-0.00386,1e-05,0.26694]
[1779667205820,57.89,77011.6,0.34,-0.00372,1e-05,0.25836]
[1779667208849,57.89,77027.12,0.34,-0.00359,1e-05,0.25055]
[1779667211879,57.89,77011.23,0.34,-0.00372,1e-05,0.25855]
[1779667212955,57.89,77011.23,0.34,-0.00372,1e-05,0.25855]
[1779667213056,57.89,77007.1,0.34,-0.00376,1e-05,0.26066]
[1779667218924,57.89,77012.42,0.34,-0.00371,1e-05,0.25794]
[1779667219838,57.89,77012.42,0.34,-0.00371,1e-05,0.25794]
[1779667219894,57.89,77014.0,0.34,-0.0037,1e-05,0.25714]
[1779667224963,57.89,77017.34,0.34,-0.00367,1e-05,0.25545]
[1779667227985,57.89,77008.73,0.34,-0.00374,1e-05,0.25983]
[1779667230114,57.89,77008.75,0.34,-0.00374,1e-05,0.25982]
[1779667230218,57.89,77008.28,0.34,-0.00375,1e-05,0.26006]
[1779667232081,57.89,77008.28,0.34,-0.00372,1e-05,0.25787]
[1779667232097,57.89,77010.5,0.34,-0.0037,1e-05,0.25674]
[1779667238077,57.89,77017.2,0.34,-0.00364,1e-05,0.25336]
[1779667240108,57.89,76996.87,0.34,-0.00381,1e-05,0.26374]
[1779667241162,57.89,77004.8,0.34,-0.00375,1e-05,0.25965]
[1779667243167,57.89,77014.63,0.34,-0.00366,1e-05,0.25465]
[1779667248201,57.89,77012.98,0.34,-0.00368,1e-05,0.25548]
[1779667250215,57.89,77018.46,0.34,-0.00363,1e-05,0.25272]
[1779667255250,57.89,77029.19,0.34,-0.00355,1e-05,0.2474]
[1779667256257,57.89,77021.33,0.34,-0.00361,1e-05,0.25129]
[1779667261627,57.89,77018.2,0.34,-0.00364,1e-05,0.25285]
[1779667265322,57.89,77012.73,0.34,-0.00368,1e-05,0.25561]
[1779667266971,57.89,77012.73,0.34,-0.00368,1e-05,0.25561]
[1779667267022,57.89,77017.03,0.34,-0.00365,1e-05,0.25344]
[1779667268349,57.89,77056.5,0.34,-0.00334,1e-05,0.23429]
[1779667269497,57.89,77056.5,0.34,-0.00334,1e-05,0.23429]
[1779667269598,57.89,77049.02,0.34,-0.00339,1e-05,0.23782]
[1779667275400,57.89,77049.81,0.34,-0.00339,1e-05,0.23744]
[1779667280443,57.89,77054.25,0.34,-0.00335,1e-05,0.23534]
[1779667285475,57.89,77051.39,0.34,-0.00338,1e-05,0.23669]
[1779667290509,57.89,77052.02,0.34,-0.00337,1e-05,0.2364]
[1779667291866,57.89,77057.82,0.34,-0.0033,1e-05,0.23165]
[1779667297557,57.89,77052.83,0.34,-0.00334,1e-05,0.23397]
[1779667300578,57.89,77046.93,0.34,-0.00338,1e-05,0.23676]
[1779667305613,57.89,77047.9,0.34,-0.00337,1e-05,0.2363]
[1779667308638,57.89,77039.45,0.34,-0.00344,1e-05,0.24032]
[1779667309645,57.89,77031.41,0.34,-0.0035,1e-05,0.24421]
[1779667310652,57.89,77026.07,0.34,-0.00354,1e-05,0.24682]
[1779667313673,57.89,77017.73,0.34,-0.00361,1e-05,0.25094]
[1779667318708,57.89,77018.18,0.34,-0.00361,1e-05,0.25072]
[1779667320915,57.89,77013.16,0.34,-0.00365,1e-05,0.25323]
[1779667320954,57.89,77015.37,0.34,-0.00363,1e-05,0.25212]
[1779667322077,57.89,77023.43,0.34,-0.00356,1e-05,0.24811]
[1779667327772,57.89,77020.44,0.34,-0.00359,1e-05,0.24959]
[1779667332806,57.89,77019.09,0.34,-0.0036,1e-05,0.25026]
[1779667337840,57.89,77022.39,0.34,-0.00357,1e-05,0.24863]
[1779667342876,57.89,77022.22,0.34,-0.00357,1e-05,0.24871]
[1779667347913,57.89,77018.69,0.34,-0.0036,1e-05,0.25046]
[1779667352947,57.89,77019.37,0.34,-0.00357,1e-05,0.24799]
[1779667357985,57.89,77023.96,0.34,-0.00353,1e-05,0.24573]
[1779667359999,57.89,77018.02,0.34,-0.00358,1e-05,0.24866]
[1779667365033,57.89,77020.44,0.34,-0.00356,1e-05,0.24746]
[1779667367049,57.89,77026.83,0.34,-0.00351,1e-05,0.24433]
[1779667369064,57.89,77036.46,0.34,-0.00343,1e-05,0.23968]
[1779667374097,57.89,77039.28,0.34,-0.00341,1e-05,0.23833]
[1779667379134,57.89,77040.25,0.34,-0.0034,1e-05,0.23787]
[1779667384170,57.89,77036.47,0.34,-0.00343,1e-05,0.23967]
[1779667389205,57.89,77042.37,0.34,-0.00339,1e-05,0.23686]
[1779667394240,57.89,77040.78,0.34,-0.0034,1e-05,0.23762]
[1779667399274,57.89,77041.47,0.34,-0.00339,1e-05,0.23729]
[1779667404310,57.89,77042.76,0.34,-0.00338,1e-05,0.23668]
[1779667409344,57.89,77040.13,0.34,-0.0034,1e-05,0.23793]
[1779667412759,57.89,77040.37,0.34,-0.00337,1e-05,0.23575]
[1779667413384,57.89,77045.91,0.34,-0.00333,1e-05,0.23315]
[1779667414390,57.89,77077.53,0.34,-0.0031,1e-05,0.21874]
[1779667419421,57.89,77088.7,0.34,-0.00303,1e-05,0.21384]
[1779667420399,57.89,77088.7,0.34,-0.00303,1e-05,0.21384]
[1779667420429,57.89,77089.43,0.34,-0.00302,1e-05,0.21353]
[1779667424463,57.89,77100.75,0.34,-0.00294,1e-05,0.20867]
[1779667429499,57.89,77100.75,0.34,-0.00294,1e-05,0.20867]
[1779667434534,57.89,77101.37,0.34,-0.00294,1e-05,0.2084]
[1779667440503,57.89,77099.95,0.34,-0.00295,1e-05,0.20901]
[1779667439587,57.89,77087.85,0.34,-0.00303,1e-05,0.21421]
[1779667440630,57.89,77081.01,0.34,-0.00308,1e-05,0.21721]
[1779667446654,57.89,77096.35,0.34,-0.00297,1e-05,0.21054]
[1779667451355,57.89,77106.12,0.34,-0.00291,1e-05,0.20639]
[1779667451456,57.89,77106.21,0.34,-0.00291,1e-05,0.20636]
[1779667456727,57.89,77105.91,0.34,-0.00291,1e-05,0.20648]
[1779667457733,57.89,77089.9,0.34,-0.00302,1e-05,0.21332]
[1779667461760,57.89,77083.53,0.34,-0.00306,1e-05,0.2161]
[1779667466796,57.89,77086.25,0.34,-0.00304,1e-05,0.21491]
[1779667471832,57.89,77086.51,0.34,-0.00301,1e-05,0.21289]
[1779667476866,57.89,77085.4,0.34,-0.00302,1e-05,0.21337]
[1779667483242,57.89,77075.64,0.34,-0.00309,1e-05,0.21764]
[1779667488953,57.89,77072.61,0.34,-0.00311,1e-05,0.21898]
[1779667490969,57.89,77063.09,0.34,-0.00318,1e-05,0.22324]
[1779667496001,57.89,77065.99,0.34,-0.00316,1e-05,0.22194]
[1779667498015,57.89,77073.86,0.34,-0.0031,1e-05,0.21843]
[1779667499022,57.89,77064.1,0.34,-0.00317,1e-05,0.22279]
[1779667500029,57.89,77051.81,0.34,-0.00326,1e-05,0.22839]
[1779667505064,57.89,77051.22,0.34,-0.00326,1e-05,0.22866]
[1779667510108,57.89,77055.82,0.34,-0.00323,1e-05,0.22655]
[1779667513453,57.89,77061.74,0.34,-0.00319,1e-05,0.22385]
[1779667519172,57.89,77057.48,0.34,-0.00322,1e-05,0.22579]
[1779667522193,57.89,77066.95,0.34,-0.00315,1e-05,0.22151]
[1779667527229,57.89,77068.39,0.34,-0.00314,1e-05,0.22086]
[1779667532261,57.89,77070.89,0.34,-0.0031,1e-05,0.2178]
[1779667537297,57.89,77069.66,0.34,-0.0031,1e-05,0.21835]
[1779667541326,57.89,77077.04,0.34,-0.00305,1e-05,0.2151]
[1779667542333,57.89,77070.45,0.34,-0.0031,1e-05,0.218]
[1779667543340,57.89,77061.9,0.34,-0.00316,1e-05,0.22181]
[1779667548382,57.89,77069.51,0.34,-0.0031,1e-05,0.21841]
[1779667554429,57.89,77071.5,0.34,-0.00309,1e-05,0.21753]
[1779667559459,57.89,77074.6,0.34,-0.00307,1e-05,0.21617]
[1779667564496,57.89,77070.77,0.34,-0.0031,1e-05,0.21785]
[1779667570538,57.89,77070.04,0.34,-0.0031,1e-05,0.21818]
[1779667574574,57.89,77057.76,0.34,-0.00319,1e-05,0.22368]
[1779667579619,57.89,77052.71,0.34,-0.00323,1e-05,0.22597]
[1779667584643,57.89,77055.32,0.34,-0.00321,1e-05,0.22478]
[1779667589679,57.89,77053.05,0.34,-0.00322,1e-05,0.22582]
[1779667592700,57.89,77055.33,0.34,-0.00318,1e-05,0.22279]
[1779667597739,57.89,77054.66,0.34,-0.00318,1e-05,0.2231]
[1779667599753,57.89,77063.61,0.34,-0.00312,1e-05,0.21908]
[1779667604787,57.89,77065.22,0.34,-0.00311,1e-05,0.21837]
[1779667606101,57.89,77065.22,0.34,-0.00311,1e-05,0.21837]
[1779667606157,57.89,77070.21,0.34,-0.00307,1e-05,0.21616]
[1779667611837,57.89,77079.87,0.34,-0.00301,1e-05,0.21195]
[1779667616876,57.89,77075.48,0.34,-0.00304,1e-05,0.21386]
[1779667621910,57.89,77066.17,0.34,-0.0031,1e-05,0.21795]
[1779667626946,57.89,77055.66,0.34,-0.00318,1e-05,0.22265]
[1779667631981,57.89,77045.37,0.34,-0.00325,1e-05,0.22733]
[1779667634344,57.89,77061.25,0.34,-0.00314,1e-05,0.22014]
[1779667640040,57.89,77071.08,0.34,-0.00307,1e-05,0.21578]
[1779667645075,57.89,77067.96,0.34,-0.00309,1e-05,0.21716]
[1779667650110,57.89,77070.57,0.34,-0.00307,1e-05,0.21601]
[1779667654486,57.89,77082.04,0.34,-0.00297,1e-05,0.20912]
[1779667660181,57.89,77087.25,0.34,-0.00293,1e-05,0.20691]
[1779667664555,57.89,77105.99,0.34,-0.00281,1e-05,0.1991]
[1779667666028,57.89,77105.99,0.34,-0.00281,1e-05,0.1991]
[1779667666222,57.89,77106.08,0.34,-0.00281,1e-05,0.19906]
[1779667669293,57.89,77109.04,0.34,-0.00279,1e-05,0.19785]
[1779667669305,57.89,77109.37,0.34,-0.00279,1e-05,0.19772]
[1779667674625,57.89,77109.31,0.34,-0.00279,1e-05,0.19774]
[1779667680327,57.89,77108.06,0.34,-0.00279,1e-05,0.19825]
[1779667685358,57.89,77109.53,0.34,-0.00278,1e-05,0.19765]
[1779667690394,57.89,77108.65,0.34,-0.00279,1e-05,0.19801]
[1779667695427,57.89,77106.2,0.34,-0.00281,1e-05,0.19901]
[1779667700467,57.89,77118.51,0.34,-0.00273,1e-05,0.19403]
[1779667705502,57.89,77104.66,0.34,-0.00282,1e-05,0.19965]
[1779667706414,57.89,77104.66,0.34,-0.00282,1e-05,0.19965]
[1779667706515,57.89,77102.8,0.34,-0.00283,1e-05,0.20041]
[1779667712551,57.89,77098.9,0.34,-0.00283,1e-05,0.20019]
[1779667717586,57.89,77099.57,0.34,-0.00282,1e-05,0.19991]
[1779667722621,57.89,77100.18,0.34,-0.00282,1e-05,0.19966]
[1779667727655,57.89,77098.11,0.34,-0.00283,1e-05,0.20051]
[1779667732693,57.89,77099.19,0.34,-0.00283,1e-05,0.20007]
[1779667733700,57.89,77093.43,0.34,-0.00286,1e-05,0.20245]
[1779667734706,57.89,77087.55,0.34,-0.0029,1e-05,0.20491]
[1779667739740,57.89,77088.62,0.34,-0.0029,1e-05,0.20446]
[1779667744776,57.89,77088.07,0.34,-0.0029,1e-05,0.20469]
[1779667749810,57.89,77086.0,0.34,-0.00291,1e-05,0.20557]
[1779667750818,57.89,77086.0,0.34,-0.00291,1e-05,0.20557]
[1779667751825,57.89,77085.12,0.34,-0.00292,1e-05,0.20594]
[1779667756860,57.89,77095.4,0.34,-0.00285,1e-05,0.20163]
[1779667761895,57.89,77099.51,0.34,-0.00282,1e-05,0.19994]
[1779667766930,57.89,77101.6,0.34,-0.00281,1e-05,0.19908]
[1779667771965,57.89,77109.69,0.34,-0.00273,1e-05,0.19399]
[1779667777000,57.89,77111.54,0.34,-0.00272,1e-05,0.19325]
[1779667782034,57.89,77105.94,0.34,-0.00276,1e-05,0.1955]
[1779667787069,57.89,77108.51,0.34,-0.00274,1e-05,0.19447]
[1779667792105,57.89,77094.75,0.34,-0.00283,1e-05,0.20007]
[1779667799153,57.89,77087.14,0.34,-0.00288,1e-05,0.20323]
[1779667804192,57.89,77095.72,0.34,-0.00282,1e-05,0.19967]
[1779667809237,57.89,77109.38,0.34,-0.00274,1e-05,0.19412]
[1779667814266,57.89,77100.53,0.34,-0.00279,1e-05,0.1977]
[1779667819308,57.89,77105.63,0.34,-0.00276,1e-05,0.19563]
[1779667824342,57.89,77105.03,0.34,-0.00276,1e-05,0.19587]
[1779667829379,57.89,77099.39,0.34,-0.0028,1e-05,0.19816]
[1779667832399,57.89,77104.88,0.34,-0.00274,1e-05,0.19413]
[1779667837436,57.89,77104.64,0.34,-0.00274,1e-05,0.19423]
[1779667842473,57.89,77102.12,0.34,-0.00276,1e-05,0.19524]
[1779667847512,57.89,77098.74,0.34,-0.00278,1e-05,0.19661]
[1779667852545,57.89,77118.52,0.34,-0.00265,1e-05,0.18872]
[1779667857580,57.89,77122.23,0.34,-0.00263,1e-05,0.18727]
[1779667862620,57.89,77113.19,0.34,-0.00269,1e-05,0.19082]
[1779667867656,57.89,77110.03,0.34,-0.00271,1e-05,0.19207]
[1779667871682,57.89,77087.34,0.34,-0.00285,1e-05,0.20129]
[1779667876719,57.89,77075.05,0.34,-0.00293,1e-05,0.20645]
[1779667881759,57.89,77080.82,0.34,-0.0029,1e-05,0.20401]
[1779667886794,57.89,77080.99,0.34,-0.00289,1e-05,0.20394]
[1779667891829,57.89,77079.16,0.34,-0.00288,1e-05,0.20285]
[1779667896867,57.89,77083.66,0.34,-0.00285,1e-05,0.20097]
[1779667901899,57.89,77084.81,0.34,-0.00284,1e-05,0.2005]
[1779667906934,57.89,77080.66,0.34,-0.00287,1e-05,0.20222]
[1779667911970,57.89,77077.83,0.34,-0.00289,1e-05,0.2034]
[1779667917004,57.89,77073.63,0.34,-0.00292,1e-05,0.20517]
[1779667922041,57.89,77072.92,0.34,-0.00292,1e-05,0.20547]
[1779667927075,57.89,77073.54,0.34,-0.00292,1e-05,0.20521]
[1779667932111,57.89,77078.09,0.34,-0.00289,1e-05,0.2033]
[1779667939167,57.89,77071.37,0.34,-0.00293,1e-05,0.20613]
[1779667944203,57.89,77065.16,0.34,-0.00297,1e-05,0.20877]
[1779667952259,57.89,77066.64,0.34,-0.00294,1e-05,0.20625]
[1779667957297,57.89,77067.04,0.34,-0.00294,1e-05,0.20608]
[1779667962332,57.89,77072.11,0.34,-0.0029,1e-05,0.20394]
[1779667967368,57.89,77070.86,0.34,-0.00291,1e-05,0.20447]
[1779667972403,57.89,77078.44,0.34,-0.00286,1e-05,0.20129]
[1779667977449,57.89,77087.17,0.34,-0.0028,1e-05,0.19769]
[1779667982479,57.89,77080.58,0.34,-0.00285,1e-05,0.20041]
[1779667987514,57.89,77080.24,0.34,-0.00285,1e-05,0.20055]
[1779667992549,57.89,77074.54,0.34,-0.00289,1e-05,0.20292]
[1779667997586,57.89,77074.4,0.34,-0.00289,1e-05,0.20298]
[1779668000622,57.89,77100.12,0.34,-0.00272,1e-05,0.19246]
[1779668005657,57.89,77098.12,0.34,-0.00273,1e-05,0.19326]
[1779668010692,57.89,77097.84,0.34,-0.00273,1e-05,0.19337]
[1779668015727,57.89,77100.21,0.34,-0.00269,1e-05,0.19064]
[1779668020761,57.89,77101.32,0.34,-0.00269,1e-05,0.1902]
[1779668025797,57.89,77100.91,0.34,-0.00269,1e-05,0.19036]
[1779668030833,57.89,77110.02,0.34,-0.00263,1e-05,0.18678]
[1779668035868,57.89,77105.54,0.34,-0.00266,1e-05,0.18853]
[1779668040902,57.89,77111.03,0.34,-0.00263,1e-05,0.18639]
[1779668045938,57.89,77111.64,0.34,-0.00262,1e-05,0.18616]
[1779668051980,57.89,77104.88,0.34,-0.00267,1e-05,0.18881]
[1779668057023,57.89,77100.62,0.34,-0.00269,1e-05,0.19049]
[1779668062058,57.89,77102.49,0.34,-0.00268,1e-05,0.18975]
[1779668067093,57.89,77103.34,0.34,-0.00268,1e-05,0.18941]
[1779668072130,57.89,77104.58,0.34,-0.00264,1e-05,0.18716]
[1779668077166,57.89,77104.4,0.34,-0.00264,1e-05,0.18723]
[1779668082200,57.89,77103.41,0.34,-0.00265,1e-05,0.18762]
[1779668087237,57.89,77102.42,0.34,-0.00266,1e-05,0.18801]
[1779668092271,57.89,77102.12,0.34,-0.00266,1e-05,0.18813]
[1779668097661,57.89,77102.48,0.34,-0.00266,1e-05,0.18798]
[1779668103352,57.89,77106.6,0.34,-0.00263,1e-05,0.18638]
[1779668108385,57.89,77104.55,0.34,-0.00264,1e-05,0.18718]
[1779668113421,57.89,77106.74,0.34,-0.00263,1e-05,0.18633]
[1779668118455,57.89,77113.44,0.34,-0.00259,1e-05,0.18376]
[1779668123491,57.89,77112.39,0.34,-0.0026,1e-05,0.1842]
[1779668128527,57.9,77113.55,0.34,-0.00259,1e-05,0.18379]
[1779668134567,57.9,77104.01,0.34,-0.00262,1e-05,0.18579]
[1779668139603,57.9,77096.24,0.34,-0.00267,1e-05,0.18883]
[1779668144639,57.9,77095.82,0.34,-0.00268,1e-05,0.189]
[1779668149674,57.9,77107.67,0.34,-0.0026,1e-05,0.18438]
[1779668154710,57.9,77099.79,0.34,-0.00265,1e-05,0.18744]
[1779668159745,57.9,77104.31,0.34,-0.00262,1e-05,0.18568]
[1779668165798,57.9,77117.63,0.34,-0.00254,1e-05,0.18057]
[1779668170835,57.9,77111.98,0.34,-0.00258,1e-05,0.18272]
[1779668175871,57.9,77118.57,0.34,-0.00254,1e-05,0.18021]
[1779668180905,57.9,77124.04,0.34,-0.0025,1e-05,0.17815]
[1779668185939,57.9,77128.68,0.34,-0.00248,1e-05,0.17642]
[1779668190974,57.9,77134.9,0.34,-0.00244,1e-05,0.17412]
[1779668196029,57.9,77136.65,0.34,-0.00241,1e-05,0.17183]
[1779668198367,57.9,77102.78,0.34,-0.00261,1e-05,0.18452]
[1779668204072,57.9,77109.12,0.34,-0.00257,1e-05,0.18209]
[1779668209112,57.9,77106.56,0.34,-0.00259,1e-05,0.18307]
[1779668214145,57.9,77106.56,0.34,-0.00259,1e-05,0.18307]
[1779668219183,57.9,77102.78,0.34,-0.00261,1e-05,0.18452]
[1779668224217,57.9,77100.84,0.34,-0.00262,1e-05,0.18527]
[1779668229253,57.9,77087.86,0.34,-0.0027,1e-05,0.19037]
[1779668234288,57.9,77088.82,0.34,-0.00269,1e-05,0.18999]
[1779668239324,57.9,77078.79,0.34,-0.00276,1e-05,0.194]
[1779668244358,57.9,77076.21,0.34,-0.00277,1e-05,0.19505]
[1779668249393,57.9,77076.58,0.34,-0.00277,1e-05,0.1949]
[1779668254428,57.9,77077.69,0.34,-0.00274,1e-05,0.19264]
[1779668260470,57.9,77077.16,0.34,-0.00274,1e-05,0.19285]
[1779668265504,57.9,77065.75,0.34,-0.00282,1e-05,0.19749]
[1779668270539,57.9,77064.85,0.34,-0.00282,1e-05,0.19786]
[1779668276582,57.9,77063.46,0.34,-0.00283,1e-05,0.19843]
[1779668281621,57.9,77070.92,0.34,-0.00278,1e-05,0.19538]
[1779668284645,57.9,77087.82,0.34,-0.00268,1e-05,0.1886]
[1779668286655,57.9,77103.36,0.34,-0.00258,1e-05,0.18256]
[1779668291691,57.9,77107.66,0.34,-0.00255,1e-05,0.18092]
[1779668296727,57.9,77094.64,0.34,-0.00263,1e-05,0.18593]
[1779668301769,57.9,77106.18,0.34,-0.00256,1e-05,0.18148]
[1779668303782,57.9,77083.06,0.34,-0.00271,1e-05,0.19049]
[1779668309150,57.9,77085.45,0.34,-0.00269,1e-05,0.18954]
[1779668311839,57.9,77090.88,0.34,-0.00263,1e-05,0.18564]
[1779668316873,57.9,77089.02,0.34,-0.00264,1e-05,0.18636]
[1779668323923,57.9,77089.38,0.34,-0.00264,1e-05,0.18622]
[1779668329290,57.9,77100.07,0.34,-0.00258,1e-05,0.18209]
[1779668334999,57.9,77093.42,0.34,-0.00262,1e-05,0.18465]
[1779668340038,57.9,77091.56,0.34,-0.00263,1e-05,0.18537]
[1779668345076,57.9,77077.7,0.34,-0.00271,1e-05,0.19083]
[1779668350110,57.9,77078.25,0.34,-0.00271,1e-05,0.19061]
[1779668355148,57.9,77078.38,0.34,-0.00271,1e-05,0.19056]
[1779668360188,57.9,77081.68,0.34,-0.00269,1e-05,0.18925]
[1779668365215,57.9,77084.58,0.34,-0.00267,1e-05,0.1881]
[1779668370251,57.9,77085.66,0.34,-0.00266,1e-05,0.18768]
[1779668375285,57.9,77084.81,0.34,-0.00265,1e-05,0.18624]
[1779668380320,57.9,77084.5,0.34,-0.00265,1e-05,0.18636]
[1779668385355,57.9,77082.56,0.34,-0.00266,1e-05,0.18712]
[1779668390390,57.9,77081.9,0.34,-0.00266,1e-05,0.18738]
[1779668395425,57.9,77081.82,0.34,-0.00266,1e-05,0.18741]
[1779668400460,57.9,77081.05,0.34,-0.00267,1e-05,0.18772]
[1779668403481,57.9,77103.22,0.34,-0.00253,1e-05,0.17916]
[1779668408515,57.9,77101.4,0.34,-0.00254,1e-05,0.17985]
[1779668413552,57.9,77087.21,0.34,-0.00263,1e-05,0.18531]
[1779668418588,57.9,77076.06,0.34,-0.0027,1e-05,0.18969]
[1779668423621,57.9,77073.29,0.34,-0.00272,1e-05,0.19079]
[1779668428658,57.9,77069.96,0.34,-0.00274,1e-05,0.19213]
[1779668433694,57.9,77048.37,0.34,-0.00285,1e-05,0.19911]
[1779668438730,57.9,77049.0,0.34,-0.00285,1e-05,0.19884]
[1779668443761,57.9,77048.34,0.34,-0.00285,1e-05,0.19912]
[1779668448796,57.9,77048.09,0.34,-0.00286,1e-05,0.19922]
[1779668453830,57.9,77049.91,0.34,-0.00284,1e-05,0.19847]
[1779668458866,57.9,77050.96,0.34,-0.00284,1e-05,0.19803]
[1779668464909,57.9,77048.98,0.34,-0.00285,1e-05,0.19885]
[1779668470287,57.9,77054.19,0.34,-0.00281,1e-05,0.1967]
[1779668475988,57.9,77069.04,0.34,-0.00272,1e-05,0.19069]
[1779668481027,57.9,77069.01,0.34,-0.00272,1e-05,0.1907]
[1779668486067,57.9,77069.23,0.34,-0.00272,1e-05,0.19061]
[1779668491095,57.9,77067.93,0.34,-0.0027,1e-05,0.18933]
[1779668497138,57.9,77071.28,0.34,-0.00268,1e-05,0.188]
[1779668502181,57.9,77050.87,0.34,-0.00281,1e-05,0.19622]
[1779668507220,57.9,77044.02,0.34,-0.00286,1e-05,0.19905]
[1779668512253,57.9,77041.45,0.34,-0.00287,1e-05,0.20012]
[1779668517287,57.9,77043.5,0.34,-0.00286,1e-05,0.19926]
[1779668522323,57.9,77041.33,0.34,-0.00287,1e-05,0.20017]
[1779668527357,57.9,77042.74,0.34,-0.00286,1e-05,0.19958]
[1779668532393,57.9,77052.25,0.34,-0.0028,1e-05,0.19565]
[1779668537428,57.9,77051.06,0.34,-0.00281,1e-05,0.19614]
[1779668542462,57.9,77043.67,0.34,-0.00286,1e-05,0.19919]
[1779668547499,57.9,77043.36,0.34,-0.00286,1e-05,0.19932]
[1779668552535,57.9,77051.32,0.34,-0.00278,1e-05,0.19419]
[1779668557572,57.9,77061.27,0.34,-0.00272,1e-05,0.19018]
[1779668562613,57.9,77067.6,0.34,-0.00268,1e-05,0.18767]
[1779668568652,57.9,77067.71,0.34,-0.00268,1e-05,0.18763]
[1779668573689,57.9,77067.75,0.34,-0.00268,1e-05,0.18761]
[1779668578723,57.9,77067.48,0.34,-0.00268,1e-05,0.18772]
[1779668583760,57.9,77067.81,0.34,-0.00268,1e-05,0.18759]
[1779668588793,57.9,77067.17,0.34,-0.00268,1e-05,0.18784]
[1779668593828,57.9,77073.89,0.34,-0.00264,1e-05,0.1852]
[1779668599876,57.9,77075.19,0.34,-0.00263,1e-05,0.18469]
[1779668603917,57.9,77108.62,0.34,-0.00243,1e-05,0.17208]
[1779668604924,57.9,77126.51,0.34,-0.00233,1e-05,0.16564]
[1779668609964,57.9,77125.98,0.34,-0.00233,1e-05,0.16583]
[1779668612980,57.9,77132.31,0.34,-0.00228,1e-05,0.16199]
[1779668618015,57.9,77129.88,0.34,-0.00229,1e-05,0.16284]
[1779668623051,57.9,77128.27,0.34,-0.0023,1e-05,0.1634]
[1779668628091,57.9,77125.68,0.34,-0.00231,1e-05,0.16431]
[1779668633120,57.9,77130.39,0.34,-0.00229,1e-05,0.16266]
[1779668638155,57.9,77129.04,0.34,-0.00229,1e-05,0.16313]
[1779668643190,57.9,77130.63,0.34,-0.00229,1e-05,0.16258]
[1779668647224,57.9,77150.59,0.34,-0.00218,1e-05,0.15575]
[1779668652259,57.9,77146.67,0.34,-0.0022,1e-05,0.15707]
[1779668657296,57.9,77134.72,0.34,-0.00226,1e-05,0.16116]
[1779668662330,57.9,77133.35,0.34,-0.00227,1e-05,0.16163]
[1779668667365,57.9,77122.5,0.34,-0.00233,1e-05,0.16543]
[1779668672405,57.9,77122.56,0.34,-0.00231,1e-05,0.16379]
[1779668677438,57.9,77120.79,0.34,-0.00232,1e-05,0.16441]
[1779668682471,57.9,77125.78,0.34,-0.00229,1e-05,0.16266]
[1779668687506,57.9,77125.59,0.34,-0.00229,1e-05,0.16273]
[1779668692541,57.9,77112.8,0.34,-0.00236,1e-05,0.16725]
[1779668697578,57.9,77131.26,0.34,-0.00226,1e-05,0.16076]
[1779668699592,57.9,77147.23,0.34,-0.00218,1e-05,0.15533]
[1779668704629,57.9,77152.75,0.34,-0.00215,1e-05,0.15349]
[1779668709663,57.9,77163.76,0.34,-0.00209,1e-05,0.14988]
[1779668714699,57.9,77163.3,0.34,-0.00209,1e-05,0.15003]
[1779668719732,57.9,77142.64,0.34,-0.0022,1e-05,0.15688]
[1779668724769,57.9,77120.72,0.34,-0.00232,1e-05,0.16444]
[1779668729801,57.9,77117.92,0.34,-0.00233,1e-05,0.16543]
[1779668731816,57.9,77123.06,0.34,-0.00228,1e-05,0.16201]
[1779668737860,57.9,77122.31,0.34,-0.00229,1e-05,0.16227]
[1779668742893,57.9,77118.45,0.34,-0.00231,1e-05,0.16362]
[1779668747929,57.9,77113.57,0.34,-0.00233,1e-05,0.16534]
[1779668752964,57.9,77114.73,0.34,-0.00233,1e-05,0.16493]
[1779668758008,57.9,77112.45,0.34,-0.00234,1e-05,0.16574]
[1779668763055,57.9,77105.8,0.34,-0.00238,1e-05,0.16811]
[1779668768089,57.9,77112.63,0.34,-0.00234,1e-05,0.16567]
[1779668773125,57.9,77113.41,0.34,-0.00234,1e-05,0.1654]
[1779668776146,57.9,77090.58,0.34,-0.00247,1e-05,0.17366]
[1779668781181,57.9,77098.25,0.34,-0.00242,1e-05,0.17085]
[1779668786217,57.9,77104.21,0.34,-0.00239,1e-05,0.16869]
[1779668791251,57.9,77104.09,0.34,-0.00237,1e-05,0.16708]
[1779668796289,57.9,77115.5,0.34,-0.0023,1e-05,0.16304]
[1779668801321,57.9,77115.85,0.34,-0.0023,1e-05,0.16291]
[1779668806357,57.9,77117.84,0.34,-0.00229,1e-05,0.16222]
[1779668811391,57.9,77117.23,0.34,-0.00229,1e-05,0.16243]
[1779668820457,57.9,77118.06,0.34,-0.00229,1e-05,0.16214]
[1779668825490,57.9,77105.97,0.34,-0.00235,1e-05,0.1664]
[1779668830524,57.9,77105.0,0.34,-0.00236,1e-05,0.16675]
[1779668835560,57.9,77105.23,0.34,-0.00236,1e-05,0.16667]
[1779668840595,57.9,77112.99,0.34,-0.00232,1e-05,0.16392]
[1779668845636,57.9,77108.96,0.34,-0.00234,1e-05,0.16534]
[1779668850670,57.9,77101.96,0.34,-0.00238,1e-05,0.16784]
[1779668855705,57.9,77098.52,0.34,-0.00237,1e-05,0.16742]
[1779668859733,57.9,77080.46,0.34,-0.00248,1e-05,0.17402]
[1779668865775,57.9,77070.35,0.34,-0.00254,1e-05,0.17781]
[1779668870812,57.9,77068.18,0.34,-0.00255,1e-05,0.17863]
[1779668875847,57.9,77065.3,0.34,-0.00257,1e-05,0.17973]
[1779668880882,57.9,77071.23,0.34,-0.00253,1e-05,0.17748]
[1779668885917,57.9,77080.47,0.34,-0.00248,1e-05,0.17401]
[1779668890952,57.9,77080.73,0.34,-0.00248,1e-05,0.17392]
[1779668895987,57.9,77085.42,0.34,-0.00245,1e-05,0.17218]
[1779668901022,57.9,77085.45,0.34,-0.00245,1e-05,0.17217]
[1779668907064,57.9,77087.28,0.34,-0.00244,1e-05,0.1715]
[1779668912099,57.9,77084.76,0.34,-0.00243,1e-05,0.17074]
[1779668917135,57.9,77087.12,0.34,-0.00242,1e-05,0.16988]
[1779668923522,57.9,77086.62,0.34,-0.00242,1e-05,0.17006]
[1779668929219,57.9,77103.73,0.34,-0.00232,1e-05,0.16393]
[1779668934265,57.9,77106.73,0.34,-0.0023,1e-05,0.16287]
[1779668939290,57.9,77109.83,0.34,-0.00229,1e-05,0.16179]
[1779668944327,57.9,77111.9,0.34,-0.00228,1e-05,0.16107]
[1779668950369,57.9,77123.32,0.34,-0.00222,1e-05,0.15714]
[1779668955405,57.9,77121.62,0.34,-0.00222,1e-05,0.15772]
[1779668961446,57.9,77121.66,0.34,-0.00222,1e-05,0.15771]
[1779668966482,57.9,77116.55,0.34,-0.00225,1e-05,0.15946]
[1779668971517,57.9,77119.19,0.34,-0.00222,1e-05,0.15697]
[1779668976551,57.9,77120.17,0.34,-0.00221,1e-05,0.15664]
[1779668981586,57.9,77126.91,0.34,-0.00217,1e-05,0.15437]
[1779668986623,57.9,77128.23,0.34,-0.00217,1e-05,0.15392]
[1779668991656,57.9,77123.42,0.34,-0.00219,1e-05,0.15554]
[1779668996692,57.9,77124.1,0.34,-0.00219,1e-05,0.15531]
[1779669001739,57.9,77129.76,0.34,-0.00216,1e-05,0.15341]
[1779669005755,57.9,77146.04,0.34,-0.00208,1e-05,0.14808]
[1779669010791,57.9,77144.53,0.34,-0.00208,1e-05,0.14856]
[1779669015826,57.9,77150.97,0.34,-0.00205,0.0,0.14649]
[1779669020861,57.9,77133.81,0.34,-0.00214,1e-05,0.15207]
[1779669025898,57.9,77139.03,0.34,-0.00211,1e-05,0.15035]
[1779669030940,57.9,77143.05,0.34,-0.00209,1e-05,0.14904]
[1779669032946,57.9,77147.51,0.34,-0.00205,0.0,0.1461]
[1779669037986,57.9,77148.69,0.34,-0.00204,0.0,0.14573]
[1779669042017,57.9,77165.85,0.34,-0.00196,0.0,0.14035]
[1779669047051,57.9,77161.32,0.34,-0.00198,0.0,0.14175]
[1779669052087,57.9,77155.82,0.34,-0.00201,0.0,0.14347]
[1779669057121,57.9,77165.35,0.34,-0.00196,0.0,0.1405]
[1779669062156,57.9,77170.63,0.34,-0.00194,0.0,0.13888]
[1779669067190,57.9,77166.74,0.34,-0.00196,0.0,0.14007]
[1779669069207,57.9,77150.68,0.34,-0.00203,0.0,0.14509]
[1779669074242,57.9,77139.84,0.34,-0.00209,1e-05,0.14857]
[1779669079276,57.9,77133.79,0.34,-0.00212,1e-05,0.15054]
[1779669084312,57.9,77126.42,0.34,-0.00216,1e-05,0.15298]
[1779669089347,57.9,77122.01,0.34,-0.00218,1e-05,0.15445]
[1779669093373,57.9,77136.93,0.34,-0.00208,1e-05,0.148]
[1779669098408,57.9,77135.43,0.34,-0.00209,1e-05,0.14848]
[1779669103444,57.9,77135.86,0.34,-0.00209,1e-05,0.14834]
[1779669108482,57.9,77139.86,0.34,-0.00207,1e-05,0.14705]
[1779669113517,57.9,77136.19,0.34,-0.00208,1e-05,0.14824]
[1779669118551,57.9,77135.02,0.34,-0.00209,1e-05,0.14862]
[1779669124992,57.9,77137.55,0.34,-0.00208,1e-05,0.1478]
[1779669130648,57.9,77129.59,0.34,-0.00212,1e-05,0.15039]
[1779669135684,57.9,77128.4,0.34,-0.00212,1e-05,0.15078]
[1779669140719,57.9,77117.31,0.34,-0.00218,1e-05,0.15446]
[1779669145754,57.9,77112.53,0.34,-0.00221,1e-05,0.15607]
[1779669150789,57.9,77112.26,0.34,-0.00221,1e-05,0.15617]
[1779669155827,57.9,77107.59,0.34,-0.00221,1e-05,0.15617]
[1779669160862,57.9,77097.5,0.34,-0.00227,1e-05,0.15963]
[1779669165896,57.9,77098.47,0.34,-0.00226,1e-05,0.15929]
[1779669170938,57.9,77096.7,0.34,-0.00227,1e-05,0.15991]
[1779669178988,57.9,77092.78,0.34,-0.00229,1e-05,0.16127]
[1779669184023,57.9,77106.15,0.34,-0.00222,1e-05,0.15666]
[1779669189058,57.9,77106.13,0.34,-0.00222,1e-05,0.15667]
[1779669194093,57.9,77101.67,0.34,-0.00224,1e-05,0.15819]
[1779669197113,57.9,77078.38,0.34,-0.00237,1e-05,0.16637]
[1779669202149,57.9,77075.24,0.34,-0.00239,1e-05,0.1675]
[1779669207184,57.9,77076.41,0.34,-0.00238,1e-05,0.16707]
[1779669211211,57.9,77081.39,0.34,-0.00233,1e-05,0.16364]
[1779669216247,57.9,77072.01,0.34,-0.00239,1e-05,0.16699]
[1779669221282,57.9,77055.83,0.34,-0.00248,1e-05,0.17291]
[1779669226319,57.9,77052.92,0.34,-0.0025,1e-05,0.174]
[1779669231354,57.9,77058.14,0.34,-0.00247,1e-05,0.17206]
[1779669237397,57.9,77063.86,0.34,-0.00243,1e-05,0.16995]
[1779669242434,57.9,77064.72,0.34,-0.00243,1e-05,0.16964]
[1779669248473,57.9,77064.94,0.34,-0.00243,1e-05,0.16956]
[1779669253511,57.9,77070.72,0.34,-0.00239,1e-05,0.16746]
[1779669260559,57.9,77070.34,0.34,-0.00239,1e-05,0.16759]
[1779669265991,57.9,77075.6,0.34,-0.00236,1e-05,0.1657]
[1779669271638,57.9,77075.22,0.34,-0.00234,1e-05,0.16418]
[1779669276674,57.9,77073.96,0.34,-0.00235,1e-05,0.16463]
[1779669281708,57.9,77069.05,0.34,-0.00238,1e-05,0.16639]
[1779669286744,57.9,77069.7,0.34,-0.00238,1e-05,0.16615]
[1779669291778,57.9,77070.02,0.34,-0.00237,1e-05,0.16604]
[1779669296812,57.9,77071.24,0.34,-0.00237,1e-05,0.1656]
[1779669301858,57.9,77079.17,0.34,-0.00232,1e-05,0.16278]
[1779669306894,57.9,77092.64,0.34,-0.00225,1e-05,0.15809]
[1779669312957,57.9,77094.87,0.34,-0.00224,1e-05,0.15733]
[1779669317991,57.9,77096.15,0.34,-0.00223,1e-05,0.15689]
[1779669323028,57.9,77089.34,0.34,-0.00227,1e-05,0.15923]
[1779669328063,57.9,77098.66,0.34,-0.00221,1e-05,0.15604]
[1779669333105,57.9,77092.05,0.34,-0.00223,1e-05,0.1567]
[1779669338134,57.9,77082.11,0.34,-0.00228,1e-05,0.16012]
[1779669343169,57.9,77078.91,0.34,-0.0023,1e-05,0.16124]
[1779669351224,57.9,77073.12,0.34,-0.00233,1e-05,0.16328]
[1779669356263,57.9,77080.3,0.34,-0.00229,1e-05,0.16075]
[1779669361299,57.9,77082.83,0.34,-0.00228,1e-05,0.15987]
[1779669367342,57.9,77086.58,0.34,-0.00226,1e-05,0.15857]
[1779669372376,57.9,77086.1,0.34,-0.00226,1e-05,0.15874]
[1779669377412,57.9,77086.07,0.34,-0.00226,1e-05,0.15875]
[1779669382447,57.9,77084.27,0.34,-0.00227,1e-05,0.15937]
[1779669387481,57.9,77094.14,0.34,-0.00222,1e-05,0.15598]
[1779669392520,57.9,77091.51,0.34,-0.00221,1e-05,0.15529]
[1779669397552,57.9,77090.8,0.34,-0.00221,1e-05,0.15553]
[1779669402590,57.9,77091.97,0.34,-0.00221,1e-05,0.15513]
[1779669407622,57.9,77091.44,0.34,-0.00221,1e-05,0.15531]
[1779669412659,57.9,77088.93,0.34,-0.00222,1e-05,0.15617]
[1779669417692,57.9,77084.43,0.34,-0.00225,1e-05,0.15771]
[1779669422730,57.9,77094.31,0.34,-0.00219,1e-05,0.15434]
[1779669427764,57.9,77084.18,0.34,-0.00225,1e-05,0.15779]
[1779669432800,57.9,77084.18,0.34,-0.00225,1e-05,0.15779]
[1779669437834,57.9,77084.26,0.34,-0.00225,1e-05,0.15776]
[1779669444884,57.9,77069.2,0.34,-0.00233,1e-05,0.16302]
[1779669449918,57.9,77067.8,0.34,-0.00234,1e-05,0.16351]
[1779669453946,57.9,77075.82,0.34,-0.00227,1e-05,0.15907]
[1779669458983,57.9,77080.46,0.34,-0.00225,1e-05,0.15746]
[1779669464019,57.9,77083.09,0.34,-0.00223,1e-05,0.15656]
[1779669469054,57.9,77088.19,0.34,-0.0022,1e-05,0.15483]
[1779669474089,57.9,77087.08,0.34,-0.00221,1e-05,0.1552]
[1779669481138,57.9,77086.35,0.34,-0.00221,1e-05,0.15545]
[1779669486173,57.9,77084.83,0.34,-0.00222,1e-05,0.15597]
[1779669492216,57.9,77081.38,0.34,-0.00224,1e-05,0.15715]
[1779669497623,57.9,77083.42,0.34,-0.00223,1e-05,0.15645]
[1779669503294,57.9,77072.25,0.34,-0.00229,1e-05,0.16031]
[1779669508329,57.9,77069.75,0.34,-0.00231,1e-05,0.16118]
[1779669513364,57.9,77070.97,0.34,-0.00228,1e-05,0.15913]
[1779669518401,57.9,77072.07,0.34,-0.00227,1e-05,0.15874]
[1779669523434,57.9,77074.5,0.34,-0.00226,1e-05,0.1579]
[1779669528470,57.9,77083.85,0.34,-0.00221,1e-05,0.15471]
[1779669533504,57.9,77101.69,0.34,-0.00211,1e-05,0.14877]
[1779669539547,57.9,77113.47,0.34,-0.00205,1e-05,0.14496]
[1779669544582,57.9,77128.68,0.34,-0.00198,0.0,0.14016]
[1779669549618,57.9,77128.4,0.34,-0.00198,0.0,0.14025]
[1779669554653,57.9,77133.75,0.34,-0.00195,0.0,0.1386]
[1779669559687,57.9,77135.02,0.34,-0.00195,0.0,0.13821]
[1779669564723,57.9,77134.77,0.34,-0.00195,0.0,0.13829]
[1779669569758,57.9,77137.37,0.34,-0.00194,0.0,0.13749]
[1779669574793,57.9,77126.69,0.34,-0.00197,0.0,0.13931]
[1779669579827,57.9,77121.98,0.34,-0.00199,0.0,0.14078]
[1779669584863,57.9,77113.19,0.34,-0.00203,0.0,0.14354]
[1779669589898,57.9,77112.91,0.34,-0.00203,0.0,0.14363]
[1779669594932,57.9,77111.18,0.34,-0.00204,1e-05,0.14418]
[1779669599968,57.9,77111.35,0.34,-0.00204,1e-05,0.14413]
[1779669605007,57.9,77113.96,0.34,-0.00203,0.0,0.1433]
[1779669610047,57.9,77110.2,0.34,-0.00205,1e-05,0.14449]
[1779669615082,57.9,77102.83,0.34,-0.00208,1e-05,0.14686]
[1779669623139,57.9,77103.32,0.34,-0.00208,1e-05,0.1467]
[1779669628548,57.9,77089.49,0.34,-0.00215,1e-05,0.15124]
[1779669634217,57.9,77088.71,0.34,-0.00214,1e-05,0.14994]
[1779669639256,57.9,77091.12,0.34,-0.00212,1e-05,0.14914]
[1779669644291,57.9,77099.49,0.34,-0.00208,1e-05,0.14642]
[1779669649327,57.9,77100.91,0.34,-0.00207,1e-05,0.14596]
[1779669655371,57.9,77099.39,0.34,-0.00208,1e-05,0.14645]
[1779669660404,57.9,77099.33,0.34,-0.00208,1e-05,0.14647]
[1779669665443,57.9,77099.02,0.34,-0.00208,1e-05,0.14657]
[1779669670473,57.9,77099.29,0.34,-0.00208,1e-05,0.14648]
[1779669676517,57.9,77097.53,0.34,-0.00209,1e-05,0.14705]
[1779669681552,57.9,77098.91,0.34,-0.00208,1e-05,0.1466]
[1779669686587,57.9,77099.5,0.34,-0.00208,1e-05,0.14641]
[1779669691623,57.9,77098.75,0.34,-0.00206,1e-05,0.14513]
[1779669696659,57.9,77112.81,0.34,-0.00199,0.0,0.14067]
[1779669701694,57.9,77104.76,0.34,-0.00203,0.0,0.14321]
[1779669706731,57.9,77105.71,0.34,-0.00203,0.0,0.14291]
[1779669711763,57.9,77093.96,0.34,-0.00209,1e-05,0.14667]
[1779669716798,57.9,77093.82,0.34,-0.00209,1e-05,0.14672]
[1779669721834,57.9,77086.63,0.34,-0.00213,1e-05,0.14907]
[1779669723870,57.9,77070.18,0.34,-0.00221,1e-05,0.15456]
[1779669724877,57.9,77044.83,0.34,-0.00235,1e-05,0.16339]
[1779669729911,57.9,77039.94,0.34,-0.00238,1e-05,0.16514]
[1779669734948,57.9,77037.69,0.34,-0.00239,1e-05,0.16595]
[1779669739989,57.9,77050.15,0.34,-0.00232,1e-05,0.1615]
[1779669745024,57.9,77052.57,0.34,-0.00231,1e-05,0.16065]
[1779669750058,57.9,77043.83,0.34,-0.00236,1e-05,0.16374]
[1779669755093,57.9,77049.64,0.34,-0.0023,1e-05,0.16003]
[1779669760127,57.9,77058.83,0.34,-0.00225,1e-05,0.15684]
[1779669765162,57.9,77058.16,0.34,-0.00225,1e-05,0.15707]
[1779669770199,57.9,77067.19,0.34,-0.00221,1e-05,0.15398]
[1779669775234,57.9,77062.17,0.34,-0.00223,1e-05,0.15569]
[1779669780268,57.9,77061.22,0.34,-0.00224,1e-05,0.15602]
[1779669785309,57.9,77068.79,0.34,-0.0022,1e-05,0.15344]
[1779669790343,57.9,77067.33,0.34,-0.00221,1e-05,0.15393]
[1779669795378,57.9,77066.06,0.34,-0.00221,1e-05,0.15437]
[1779669800412,57.9,77066.06,0.34,-0.00221,1e-05,0.15437]
[1779669805448,57.9,77059.12,0.34,-0.00225,1e-05,0.15674]
[1779669810483,57.9,77059.45,0.34,-0.00225,1e-05,0.15662]
[1779669815518,57.9,77059.57,0.34,-0.00222,1e-05,0.15497]
[1779669820553,57.9,77054.68,0.34,-0.00225,1e-05,0.15665]
[1779669825588,57.9,77055.28,0.34,-0.00225,1e-05,0.15644]
[1779669831630,57.9,77056.44,0.34,-0.00224,1e-05,0.15604]
[1779669836664,57.9,77062.29,0.34,-0.00221,1e-05,0.15405]
[1779669841702,57.9,77062.13,0.34,-0.00221,1e-05,0.1541]
[1779669845735,57.9,77044.7,0.34,-0.00231,1e-05,0.16012]
[1779669850772,57.9,77044.88,0.34,-0.00231,1e-05,0.16005]
[1779669855807,57.9,77043.48,0.34,-0.00231,1e-05,0.16054]
[1779669860846,57.9,77039.72,0.34,-0.00233,1e-05,0.16187]
[1779669865876,57.9,77042.58,0.34,-0.00232,1e-05,0.16086]
[1779669870912,57.9,77045.19,0.34,-0.0023,1e-05,0.15994]
[1779669875989,57.9,77041.43,0.34,-0.0023,1e-05,0.15961]
[1779669881023,57.9,77041.7,0.34,-0.0023,1e-05,0.15952]
[1779669886059,57.9,77041.83,0.34,-0.0023,1e-05,0.15947]
[1779669891094,57.9,77042.35,0.34,-0.0023,1e-05,0.15929]
[1779669896128,57.9,77037.49,0.34,-0.00232,1e-05,0.161]
[1779669901163,57.9,77036.92,0.34,-0.00233,1e-05,0.1612]
[1779669906198,57.9,77035.9,0.34,-0.00233,1e-05,0.16156]
[1779669910545,57.9,77016.21,0.34,-0.00245,1e-05,0.16867]
[1779669916269,57.9,77019.27,0.34,-0.00243,1e-05,0.16755]
[1779669921305,57.9,77020.97,0.34,-0.00242,1e-05,0.16693]
[1779669926340,57.9,77021.67,0.34,-0.00242,1e-05,0.16667]
[1779669931376,57.9,77016.55,0.34,-0.00242,1e-05,0.16683]
[1779669936410,57.9,77014.73,0.34,-0.00243,1e-05,0.16749]
[1779669941444,57.9,77015.23,0.34,-0.00243,1e-05,0.16731]
[1779669946479,57.9,77015.59,0.34,-0.00243,1e-05,0.16718]
[1779669951515,57.9,77009.73,0.34,-0.00246,1e-05,0.16933]
[1779669956550,57.9,77001.71,0.34,-0.00251,1e-05,0.17232]
[1779669961587,57.9,77010.46,0.34,-0.00246,1e-05,0.16906]
[1779669966620,57.9,77010.8,0.34,-0.00245,1e-05,0.16894]
[1779669971654,57.9,77010.63,0.34,-0.00246,1e-05,0.169]
[1779669976689,57.9,77008.13,0.34,-0.00247,1e-05,0.16993]
[1779669981725,57.9,77014.09,0.34,-0.00244,1e-05,0.16773]
[1779669986759,57.9,77032.33,0.34,-0.00233,1e-05,0.16116]
[1779669991795,57.9,77033.3,0.34,-0.0023,1e-05,0.15916]
[1779669996830,57.9,77034.04,0.34,-0.0023,1e-05,0.1589]
[1779670001866,57.9,77038.93,0.34,-0.00227,1e-05,0.1572]
[1779670006900,57.9,77033.23,0.34,-0.0023,1e-05,0.15919]
[1779670011935,57.9,77033.1,0.34,-0.0023,1e-05,0.15923]
[1779670016971,57.9,77032.84,0.34,-0.0023,1e-05,0.15932]
[1779670022006,57.9,77033.3,0.34,-0.0023,1e-05,0.15916]
[1779670027040,57.9,77033.39,0.34,-0.0023,1e-05,0.15913]
[1779670032076,57.9,77028.76,0.34,-0.00233,1e-05,0.16076]
[1779670037110,57.9,77029.04,0.34,-0.00232,1e-05,0.16066]
[1779670042145,57.9,77028.52,0.34,-0.00233,1e-05,0.16085]
[1779670047181,57.9,77016.65,0.34,-0.0024,1e-05,0.16509]
[1779670052221,57.9,77013.97,0.34,-0.00239,1e-05,0.16436]
[1779670057251,57.9,77013.17,0.34,-0.00239,1e-05,0.16465]
[1779670064301,57.9,77012.4,0.34,-0.0024,1e-05,0.16493]
[1779670069336,57.9,77013.53,0.34,-0.00239,1e-05,0.16452]
[1779670075377,57.9,77014.7,0.34,-0.00238,1e-05,0.1641]
[1779670080413,57.9,77021.02,0.34,-0.00235,1e-05,0.16183]
[1779670085447,57.9,77029.84,0.34,-0.0023,1e-05,0.15872]
[1779670090483,57.9,77028.41,0.34,-0.0023,1e-05,0.15922]
[1779670095518,57.9,77028.58,0.34,-0.0023,1e-05,0.15916]
[1779670100553,57.9,77032.92,0.34,-0.00228,1e-05,0.15765]
[1779670105587,57.9,77033.17,0.34,-0.00228,1e-05,0.15756]
[1779670110623,57.9,77045.38,0.34,-0.00221,1e-05,0.15337]
[1779670113644,57.9,77051.01,0.34,-0.00216,1e-05,0.14988]
[1779670118680,57.9,77041.72,0.34,-0.00221,1e-05,0.153]
[1779670123714,57.9,77039.94,0.34,-0.00222,1e-05,0.15361]
[1779670128750,57.9,77040.09,0.34,-0.00222,1e-05,0.15356]
[1779670134792,57.9,77049.58,0.34,-0.00217,1e-05,0.15036]
[1779670139827,57.9,77064.56,0.34,-0.00209,1e-05,0.14543]
[1779670144863,57.9,77065.12,0.34,-0.00208,1e-05,0.14525]
[1779670149900,57.9,77077.56,0.34,-0.00202,1e-05,0.14127]
[1779670154933,57.9,77077.6,0.34,-0.00202,1e-05,0.14126]
[1779670159968,57.9,77080.71,0.34,-0.00201,0.0,0.14028]
[1779670165006,57.9,77103.81,0.34,-0.00189,0.0,0.13319]
[1779670170046,57.9,77114.84,0.34,-0.00184,0.0,0.12992]
[1779670174073,57.9,77133.33,0.34,-0.00174,0.0,0.12323]
[1779670179108,57.9,77136.1,0.34,-0.00173,0.0,0.12245]
[1779670182469,57.9,77162.51,0.34,-0.00162,0.0,0.11528]
[1779670187186,57.9,77191.93,0.34,-0.0015,0.0,0.10774]
[1779670190202,57.9,77170.27,0.34,-0.00158,0.0,0.11325]
[1779670195257,57.9,77144.08,0.34,-0.00169,0.0,0.12024]
[1779670200293,57.9,77145.29,0.34,-0.00169,0.0,0.11991]
[1779670205328,57.9,77148.32,0.34,-0.00168,0.0,0.11909]
[1779670210362,57.9,77141.24,0.34,-0.00171,0.0,0.12103]
[1779670215398,57.9,77125.55,0.34,-0.00177,0.0,0.12542]
[1779670220436,57.9,77115.26,0.34,-0.00182,0.0,0.12838]
[1779670225470,57.9,77102.09,0.34,-0.00188,0.0,0.13226]
[1779670230506,57.9,77112.64,0.34,-0.00183,0.0,0.12915]
[1779670235541,57.9,77109.81,0.34,-0.00183,0.0,0.12856]
[1779670240577,57.9,77107.03,0.34,-0.00184,0.0,0.12937]
[1779670245611,57.9,77105.44,0.34,-0.00185,0.0,0.12984]
[1779670250648,57.9,77105.98,0.34,-0.00184,0.0,0.12968]
[1779670256689,57.9,77105.24,0.34,-0.00185,0.0,0.1299]
[1779670261723,57.9,77104.76,0.34,-0.00185,0.0,0.13004]
[1779670266758,57.9,77094.84,0.34,-0.0019,0.0,0.13299]
[1779670271793,57.9,77106.23,0.34,-0.00184,0.0,0.12961]
[1779670276828,57.9,77112.38,0.34,-0.00181,0.0,0.12782]
[1779670281864,57.9,77103.86,0.34,-0.00185,0.0,0.13031]
[1779670286899,57.9,77103.51,0.34,-0.00185,0.0,0.13041]
[1779670291933,57.9,77097.22,0.34,-0.00186,0.0,0.13084]
[1779670296968,57.9,77092.92,0.34,-0.00188,0.0,0.13212]
[1779670302004,57.9,77092.04,0.34,-0.00189,0.0,0.13238]
[1779670303328,57.9,77070.36,0.34,-0.00199,0.0,0.13901]
[1779670309053,57.9,77063.96,0.34,-0.00203,1e-05,0.14103]
[1779670314089,57.9,77064.82,0.34,-0.00202,1e-05,0.14076]
[1779670319124,57.9,77065.56,0.34,-0.00202,1e-05,0.14052]
[1779670324161,57.9,77071.32,0.34,-0.00199,0.0,0.13872]
[1779670329197,57.9,77082.08,0.34,-0.00194,0.0,0.13539]
[1779670333547,57.9,77100.43,0.34,-0.00185,0.0,0.12989]
[1779670339267,57.9,77090.2,0.34,-0.0019,0.0,0.13294]
[1779670344302,57.9,77081.76,0.34,-0.00194,0.0,0.13549]
[1779670349337,57.9,77077.03,0.34,-0.00196,0.0,0.13694]
[1779670353689,57.9,77082.12,0.34,-0.00192,0.0,0.13392]
[1779670359411,57.9,77085.08,0.34,-0.0019,0.0,0.13302]
[1779670364446,57.9,77088.69,0.34,-0.00188,0.0,0.13194]
[1779670369481,57.9,77088.85,0.34,-0.00188,0.0,0.13189]
[1779670374516,57.9,77083.82,0.34,-0.00191,0.0,0.1334]
[1779670379551,57.9,77085.81,0.34,-0.0019,0.0,0.1328]
[1779670384586,57.9,77089.01,0.34,-0.00188,0.0,0.13185]
[1779670389623,57.9,77088.95,0.34,-0.00188,0.0,0.13186]
[1779670394659,57.9,77107.88,0.34,-0.0018,0.0,0.12632]
[1779670399693,57.9,77100.91,0.34,-0.00183,0.0,0.12833]
[1779670404729,57.9,77103.07,0.34,-0.00182,0.0,0.12771]
[1779670409765,57.9,77099.77,0.34,-0.00183,0.0,0.12867]
[1779670414799,57.9,77099.43,0.34,-0.00181,0.0,0.12736]
[1779670419836,57.9,77097.83,0.34,-0.00182,0.0,0.12782]
[1779670424869,57.9,77105.54,0.34,-0.00179,0.0,0.12559]
[1779670429905,57.9,77101.1,0.34,-0.00181,0.0,0.12687]
[1779670435946,57.9,77095.74,0.34,-0.00183,0.0,0.12843]
[1779670440984,57.9,77087.09,0.34,-0.00187,0.0,0.13098]
[1779670446018,57.9,77088.54,0.34,-0.00186,0.0,0.13055]
[1779670451053,57.9,77090.65,0.34,-0.00185,0.0,0.12992]
[1779670456089,57.9,77090.57,0.34,-0.00185,0.0,0.12995]
[1779670461125,57.9,77104.19,0.34,-0.00179,0.0,0.12598]
[1779670466160,57.9,77103.37,0.34,-0.0018,0.0,0.12622]
[1779670471195,57.9,77094.62,0.34,-0.00182,0.0,0.12734]
[1779670476230,57.9,77102.39,0.34,-0.00178,0.0,0.1251]
[1779670481267,57.9,77097.61,0.34,-0.0018,0.0,0.12648]
[1779670486302,57.9,77098.08,0.34,-0.0018,0.0,0.12634]
[1779670491339,57.9,77098.6,0.34,-0.0018,0.0,0.12619]
[1779670496373,57.9,77097.7,0.34,-0.0018,0.0,0.12645]
[1779670502416,57.9,77099.14,0.34,-0.0018,0.0,0.12604]
[1779670507451,57.9,77084.34,0.34,-0.00186,0.0,0.13036]
[1779670512486,57.9,77079.71,0.34,-0.00189,0.0,0.13173]
[1779670517521,57.9,77075.81,0.34,-0.0019,0.0,0.1329]
[1779670522558,57.9,77077.09,0.34,-0.0019,0.0,0.13252]
[1779670527591,57.9,77065.89,0.34,-0.00195,0.0,0.13592]
[1779670532626,57.9,77066.09,0.34,-0.00193,0.0,0.13438]
[1779670537662,57.9,77066.43,0.34,-0.00193,0.0,0.13428]
[1779670542696,57.9,77061.98,0.34,-0.00195,0.0,0.13564]
[1779670547732,57.9,77061.12,0.34,-0.00195,0.0,0.1359]
[1779670552767,57.9,77065.07,0.34,-0.00194,0.0,0.13469]
[1779670557801,57.9,77069.72,0.34,-0.00191,0.0,0.13328]
[1779670562837,57.9,77072.07,0.34,-0.0019,0.0,0.13257]
[1779670567871,57.9,77073.04,0.34,-0.0019,0.0,0.13228]
[1779670572907,57.9,77072.47,0.34,-0.0019,0.0,0.13245]
[1779670577943,57.9,77072.8,0.34,-0.0019,0.0,0.13235]
[1779670582980,57.9,77068.24,0.34,-0.00192,0.0,0.13373]
[1779670588015,57.9,77065.99,0.34,-0.00193,0.0,0.13441]
[1779670593052,57.9,77070.07,0.34,-0.00189,0.0,0.13172]
[1779670598085,57.9,77072.54,0.34,-0.00188,0.0,0.13098]
[1779670604126,57.9,77086.43,0.34,-0.00181,0.0,0.12689]
[1779670609162,57.9,77086.21,0.34,-0.00182,0.0,0.12696]
[1779670614196,57.9,77085.11,0.34,-0.00182,0.0,0.12728]
[1779670619233,57.9,77085.7,0.34,-0.00182,0.0,0.12711]
[1779670625613,57.9,77086.12,0.34,-0.00182,0.0,0.12698]
[1779670632338,57.9,77086.32,0.34,-0.00181,0.0,0.12693]
[1779670637374,57.9,77086.51,0.34,-0.00181,0.0,0.12687]
[1779670643415,57.9,77086.53,0.34,-0.00181,0.0,0.12687]
[1779670648451,57.9,77086.75,0.34,-0.00181,0.0,0.1268]
[1779670653486,57.9,77083.33,0.34,-0.00181,0.0,0.12638]
[1779670658523,57.9,77080.55,0.34,-0.00182,0.0,0.12719]
[1779670665892,57.9,77073.59,0.34,-0.00185,0.0,0.12923]
[1779670672623,57.9,77065.8,0.34,-0.00189,0.0,0.13154]
[1779670677657,57.9,77059.46,0.34,-0.00192,0.0,0.13345]
[1779670683698,57.9,77058.67,0.34,-0.00192,0.0,0.13369]
[1779670688734,57.9,77061.78,0.34,-0.00191,0.0,0.13275]
[1779670694775,57.9,77061.91,0.34,-0.00191,0.0,0.13271]
[1779670701825,57.9,77060.63,0.34,-0.00192,0.0,0.1331]
[1779670706859,57.9,77059.43,0.34,-0.00192,0.0,0.13346]
[1779670711895,57.9,77060.04,0.34,-0.0019,0.0,0.13181]
[1779670716930,57.9,77061.08,0.34,-0.00189,0.0,0.1315]
[1779670721966,57.9,77055.92,0.34,-0.00192,0.0,0.13305]
[1779670728010,57.9,77055.1,0.34,-0.00192,0.0,0.1333]
[1779670733045,57.9,77055.94,0.34,-0.00192,0.0,0.13305]
[1779670738084,57.9,77055.39,0.34,-0.00192,0.0,0.13321]
[1779670742109,57.9,77038.25,0.34,-0.002,1e-05,0.1385]
[1779670747142,57.9,77025.29,0.34,-0.00207,1e-05,0.14263]
[1779670752178,57.9,77023.48,0.34,-0.00208,1e-05,0.14321]
[1779670757214,57.9,77037.86,0.34,-0.00201,1e-05,0.13863]
[1779670762249,57.9,77043.94,0.34,-0.00198,0.0,0.13673]
[1779670767285,57.9,77045.05,0.34,-0.00197,0.0,0.13638]
[1779670772320,57.9,77045.7,0.34,-0.00195,0.0,0.13469]
[1779670777356,57.9,77049.35,0.34,-0.00193,0.0,0.13357]
[1779670782392,57.9,77054.12,0.34,-0.0019,0.0,0.13213]
[1779670788435,57.9,77055.94,0.34,-0.0019,0.0,0.13158]
[1779670793471,57.9,77057.09,0.34,-0.00189,0.0,0.13124]
[1779670799512,57.9,77064.1,0.34,-0.00186,0.0,0.12915]
[1779670802533,57.9,77080.57,0.34,-0.00178,0.0,0.12437]
[1779670804549,57.9,77099.74,0.34,-0.0017,0.0,0.11899]
[1779670808576,57.9,77115.83,0.34,-0.00163,0.0,0.11465]
[1779670813610,57.9,77103.65,0.34,-0.00168,0.0,0.11792]
[1779670818666,57.9,77097.57,0.34,-0.00171,0.0,0.11959]
[1779670823683,57.9,77093.33,0.34,-0.00172,0.0,0.12077]
[1779670827033,57.9,77069.04,0.34,-0.00183,0.0,0.1277]
[1779670832755,57.9,77071.13,0.34,-0.0018,0.0,0.12567]
[1779670835784,57.9,77046.37,0.34,-0.00192,0.0,0.133]
[1779670840818,57.9,77037.98,0.34,-0.00196,0.0,0.13557]
[1779670845854,57.9,77045.19,0.34,-0.00193,0.0,0.13336]
[1779670850892,57.9,77046.65,0.34,-0.00192,0.0,0.13292]
[1779670855922,57.9,77053.38,0.34,-0.00189,0.0,0.13089]
[1779670860958,57.9,77053.24,0.34,-0.00189,0.0,0.13093]
[1779670864990,57.9,77030.69,0.34,-0.002,1e-05,0.13784]
[1779670870026,57.9,77029.57,0.34,-0.002,1e-05,0.13819]
[1779670875059,57.9,77033.41,0.34,-0.00199,1e-05,0.13699]
[1779670880095,57.9,77030.11,0.34,-0.002,1e-05,0.13802]
[1779670885130,57.9,77030.25,0.34,-0.002,1e-05,0.13797]
[1779670889159,57.9,77010.8,0.34,-0.0021,1e-05,0.14419]
[1779670894193,57.9,76998.07,0.34,-0.00215,1e-05,0.14679]
[1779670899229,57.9,77004.5,0.34,-0.00211,1e-05,0.14467]
[1779670904264,57.9,76999.47,0.34,-0.00214,1e-05,0.14633]
[1779670909300,57.9,76997.87,0.34,-0.00215,1e-05,0.14686]
[1779670913365,57.9,76937.51,0.34,-0.0025,1e-05,0.16812]
[1779670917709,57.9,76954.04,0.34,-0.0024,1e-05,0.16204]
[1779670921422,57.9,76931.44,0.34,-0.00253,1e-05,0.1704]
[1779670926457,57.9,76945.54,0.34,-0.00245,1e-05,0.16514]
[1779670931494,57.9,76957.06,0.34,-0.00238,1e-05,0.16096]
[1779670936528,57.9,76961.58,0.34,-0.00235,1e-05,0.15934]
[1779670941564,57.9,76960.49,0.34,-0.00236,1e-05,0.15973]
[1779670946599,57.9,76969.03,0.34,-0.00231,1e-05,0.1567]
[1779670951635,57.9,76977.44,0.34,-0.00224,1e-05,0.15212]
[1779670956669,57.9,76980.67,0.34,-0.00222,1e-05,0.15102]
[1779670961731,57.9,76989.7,0.34,-0.00217,1e-05,0.14797]
[1779670966770,57.9,76978.41,0.34,-0.00223,1e-05,0.15179]
[1779670968072,57.9,76995.96,0.34,-0.00213,1e-05,0.14589]
[1779670973816,57.9,76995.62,0.34,-0.00214,1e-05,0.146]
[1779670978851,57.9,77007.15,0.34,-0.00208,1e-05,0.14224]
[1779670979599,57.9,77007.15,0.34,-0.00208,1e-05,0.14224]
[1779670979858,57.9,77010.8,0.34,-0.00206,1e-05,0.14107]
[1779670984894,57.9,77010.7,0.34,-0.00206,1e-05,0.1411]
[1779670989928,57.9,77005.36,0.34,-0.00209,1e-05,0.14282]
[1779670992954,57.9,77011.18,0.34,-0.00205,1e-05,0.14094]
[1779670994969,57.9,77018.18,0.34,-0.00202,1e-05,0.13872]
[1779670995512,57.9,77018.18,0.34,-0.00202,1e-05,0.13872]
[1779670995974,57.9,77018.07,0.34,-0.00202,1e-05,0.13875]
[1779670996982,57.9,77041.0,0.34,-0.00191,0.0,0.13168]
[1779671002021,57.9,77039.93,0.34,-0.00191,0.0,0.132]
[1779671006058,57.9,77062.17,0.34,-0.00181,0.0,0.12543]
[1779671011089,57.9,77062.92,0.34,-0.00178,0.0,0.1238]
[1779671016124,57.9,77058.07,0.34,-0.0018,0.0,0.12519]
[1779671021166,57.9,77074.79,0.34,-0.00173,0.0,0.12045]
[1779671026207,57.9,77080.78,0.34,-0.0017,0.0,0.11879]
[1779671031238,57.9,77074.78,0.34,-0.00173,0.0,0.12045]
[1779671036279,57.9,77028.97,0.34,-0.00194,0.0,0.13385]
[1779671041314,57.9,77032.96,0.34,-0.00192,0.0,0.13263]
[1779671046351,57.9,77029.39,0.34,-0.00194,0.0,0.13372]
[1779671050382,57.9,77045.87,0.34,-0.00186,0.0,0.12876]
[1779671055414,57.9,77045.61,0.34,-0.00186,0.0,0.12884]
[1779671060449,57.9,77040.58,0.34,-0.00189,0.0,0.13033]
[1779671065487,57.9,77039.23,0.34,-0.00189,0.0,0.13074]
[1779671066494,57.9,77006.24,0.34,-0.00206,1e-05,0.14097]
[1779671071525,57.9,77012.84,0.34,-0.002,1e-05,0.13734]
[1779671076561,57.9,77016.05,0.34,-0.00199,1e-05,0.13633]
[1779671081596,57.9,77009.33,0.34,-0.00202,1e-05,0.13844]
[1779671086646,57.9,77001.81,0.34,-0.00206,1e-05,0.14084]
[1779671091683,57.9,77004.54,0.34,-0.00204,1e-05,0.13996]
[1779671096718,57.9,77003.85,0.34,-0.00205,1e-05,0.14018]
[1779671101754,57.9,77004.85,0.34,-0.00204,1e-05,0.13986]
[1779671106790,57.9,77001.54,0.34,-0.00206,1e-05,0.14092]
[1779671111826,57.9,77000.97,0.34,-0.00206,1e-05,0.1411]
[1779671116861,57.9,77007.06,0.34,-0.00203,1e-05,0.13916]
[1779671121896,57.9,77014.01,0.34,-0.002,1e-05,0.13697]
[1779671126931,57.9,77021.02,0.34,-0.00196,0.0,0.13479]
[1779671131965,57.9,77020.92,0.34,-0.00194,0.0,0.13332]
[1779671137001,57.9,77029.31,0.34,-0.0019,0.0,0.13078]
[1779671142036,57.9,77033.46,0.34,-0.00188,0.0,0.12953]
[1779671147073,57.9,77025.01,0.34,-0.00192,0.0,0.13208]
[1779671152109,57.9,77024.64,0.34,-0.00192,0.0,0.13219]
[1779671157144,57.9,77022.43,0.34,-0.00193,0.0,0.13286]
[1779671162179,57.9,77021.99,0.34,-0.00193,0.0,0.13299]
[1779671167215,57.9,77020.92,0.34,-0.00194,0.0,0.13332]
[1779671172250,57.9,77019.69,0.34,-0.00195,0.0,0.1337]
[1779671177284,57.9,77018.51,0.34,-0.00195,0.0,0.13406]
[1779671182320,57.9,77021.72,0.34,-0.00194,0.0,0.13308]
[1779671188363,57.9,77022.22,0.34,-0.00193,0.0,0.13292]
[1779671193397,57.9,77021.64,0.34,-0.00192,0.0,0.13161]
[1779671198441,57.9,77030.41,0.34,-0.00187,0.0,0.12898]
[1779671204479,57.9,77024.09,0.34,-0.0019,0.0,0.13087]
[1779671209513,57.9,77027.82,0.34,-0.00189,0.0,0.12975]
[1779671214549,57.9,77024.19,0.34,-0.0019,0.0,0.13084]
[1779671217571,57.9,77007.9,0.34,-0.00198,1e-05,0.13583]
[1779671222606,57.9,77010.69,0.34,-0.00197,1e-05,0.13496]
[1779671227641,57.9,77012.23,0.34,-0.00196,0.0,0.13449]
[1779671232676,57.9,77027.44,0.34,-0.00189,0.0,0.12987]
[1779671237711,57.9,77031.8,0.34,-0.00187,0.0,0.12857]
[1779671245767,57.9,77032.64,0.34,-0.00186,0.0,0.12832]
[1779671252816,57.9,77032.95,0.34,-0.00184,0.0,0.12678]
[1779671257851,57.9,77029.77,0.34,-0.00186,0.0,0.12771]
[1779671262886,57.9,77045.3,0.34,-0.00178,0.0,0.1232]
[1779671267921,57.9,77045.14,0.34,-0.00178,0.0,0.12325]
[1779671272956,57.9,77047.15,0.34,-0.00177,0.0,0.12267]
[1779671277990,57.9,77047.48,0.34,-0.00177,0.0,0.12258]
[1779671283025,57.9,77041.97,0.34,-0.0018,0.0,0.12416]
[1779671288061,57.9,77048.09,0.34,-0.00177,0.0,0.12241]
[1779671293098,57.9,77046.92,0.34,-0.00178,0.0,0.12274]
[1779671298132,57.9,77043.31,0.34,-0.00179,0.0,0.12377]
[1779671303167,57.9,77052.97,0.34,-0.00175,0.0,0.12103]
[1779671308202,57.9,77050.95,0.34,-0.00176,0.0,0.1216]
[1779671313236,57.9,77039.98,0.34,-0.00179,0.0,0.12331]
[1779671318272,57.9,77037.42,0.34,-0.0018,0.0,0.12405]
[1779671323307,57.9,77015.8,0.34,-0.0019,0.0,0.13041]
[1779671328344,57.9,77016.7,0.34,-0.0019,0.0,0.13014]
[1779671333381,57.9,77017.08,0.34,-0.0019,0.0,0.13003]
[1779671338415,57.9,77019.34,0.34,-0.00188,0.0,0.12935]
[1779671343450,57.9,77014.24,0.34,-0.00191,0.0,0.13088]
[1779671348484,57.9,77021.1,0.34,-0.00188,0.0,0.12882]
[1779671353519,57.9,77025.06,0.34,-0.00186,0.0,0.12765]
[1779671358555,57.9,77039.04,0.34,-0.00179,0.0,0.12358]
[1779671363590,57.9,77029.48,0.34,-0.00184,0.0,0.12635]
[1779671368626,57.9,77022.95,0.34,-0.00187,0.0,0.12827]
[1779671373661,57.9,77013.67,0.34,-0.00189,0.0,0.12957]
[1779671378696,57.9,77013.68,0.34,-0.00189,0.0,0.12957]
[1779671384739,57.9,77014.0,0.34,-0.00189,0.0,0.12947]
[1779671389774,57.9,77022.9,0.34,-0.00185,0.0,0.12683]
[1779671393803,57.9,76997.05,0.34,-0.00197,1e-05,0.13464]
[1779671398837,57.9,76996.5,0.34,-0.00198,1e-05,0.13481]
[1779671403882,57.9,76997.26,0.34,-0.00197,1e-05,0.13457]
[1779671408916,57.9,77002.23,0.34,-0.00195,0.0,0.13304]
[1779671413952,57.9,77002.78,0.34,-0.00194,0.0,0.13287]
[1779671418986,57.9,77011.25,0.34,-0.0019,0.0,0.1303]
[1779671424024,57.9,77012.13,0.34,-0.0019,0.0,0.13003]
[1779671429057,57.9,77010.54,0.34,-0.00191,0.0,0.13051]
[1779671434093,57.9,77006.88,0.34,-0.0019,0.0,0.13013]
[1779671440135,57.9,77006.93,0.34,-0.0019,0.0,0.13012]
[1779671445171,57.9,77007.4,0.34,-0.0019,0.0,0.12998]
[1779671450206,57.9,77006.22,0.34,-0.00191,0.0,0.13033]
[1779671454237,57.9,76987.88,0.34,-0.002,1e-05,0.13597]
[1779671459271,57.9,76986.67,0.34,-0.002,1e-05,0.13635]
[1779671464305,57.9,76985.52,0.34,-0.00201,1e-05,0.13671]
[1779671469340,57.9,76985.62,0.34,-0.00201,1e-05,0.13667]
[1779671474376,57.9,76986.31,0.34,-0.002,1e-05,0.13646]
[1779671479410,57.9,76975.11,0.34,-0.00206,1e-05,0.14002]
[1779671484445,57.9,76969.2,0.34,-0.00209,1e-05,0.14193]
[1779671489480,57.9,76974.35,0.34,-0.00207,1e-05,0.14026]
[1779671491830,57.9,76981.7,0.34,-0.00201,1e-05,0.13636]
[1779671497535,57.9,76982.46,0.34,-0.002,1e-05,0.13613]
[1779671502571,57.9,76982.84,0.34,-0.002,1e-05,0.13601]
[1779671507605,57.9,76982.57,0.34,-0.002,1e-05,0.13609]
[1779671513648,57.9,76982.81,0.34,-0.002,1e-05,0.13602]
[1779671519690,57.9,76982.31,0.34,-0.002,1e-05,0.13617]
[1779671524724,57.9,76986.94,0.34,-0.00198,1e-05,0.13473]
[1779671529761,57.9,76993.3,0.34,-0.00195,0.0,0.13276]
[1779671534795,57.9,76990.62,0.34,-0.00196,1e-05,0.13359]
[1779671539831,57.9,76998.19,0.34,-0.00192,0.0,0.13127]
[1779671544865,57.9,76998.85,0.34,-0.00192,0.0,0.13107]
[1779671549900,57.9,76995.74,0.34,-0.00194,0.0,0.13202]
[1779671551915,57.9,77002.75,0.34,-0.00188,0.0,0.12841]
[1779671556950,57.9,76996.85,0.34,-0.00191,0.0,0.13018]
[1779671561985,57.9,76991.68,0.34,-0.00193,0.0,0.13175]
[1779671565013,57.9,77009.08,0.34,-0.00185,0.0,0.12654]
[1779671570050,57.9,77015.72,0.34,-0.00182,0.0,0.12459]
[1779671575083,57.9,77013.84,0.34,-0.00183,0.0,0.12514]
[1779671580121,57.9,77009.5,0.34,-0.00185,0.0,0.12641]
[1779671586158,57.9,77008.39,0.34,-0.00185,0.0,0.12674]
[1779671591192,57.9,77009.28,0.34,-0.00185,0.0,0.12648]
[1779671596228,57.9,77011.47,0.34,-0.00184,0.0,0.12583]
[1779671601263,57.9,77012.73,0.34,-0.00183,0.0,0.12546]
[1779671606297,57.9,77012.03,0.34,-0.00184,0.0,0.12567]
[1779671610335,57.9,77032.95,0.34,-0.00174,0.0,0.11968]
[1779671615370,57.9,77028.26,0.34,-0.00174,0.0,0.1196]
[1779671620404,57.9,77028.09,0.34,-0.00174,0.0,0.11964]
[1779671625440,57.9,77028.24,0.34,-0.00174,0.0,0.1196]
[1779671630475,57.9,77027.78,0.34,-0.00174,0.0,0.11973]
[1779671635510,57.9,77027.59,0.34,-0.00174,0.0,0.11978]
[1779671640545,57.9,77030.74,0.34,-0.00173,0.0,0.1189]
[1779671645586,57.9,77023.3,0.34,-0.00176,0.0,0.12099]
[1779671650616,57.9,77016.46,0.34,-0.00179,0.0,0.12295]
[1779671652964,57.9,77032.84,0.34,-0.00172,0.0,0.11832]
[1779671658679,57.9,77036.11,0.34,-0.0017,0.0,0.11741]
[1779671659680,57.9,77060.28,0.34,-0.0016,0.0,0.11091]
[1779671664717,57.9,77065.22,0.34,-0.00158,0.0,0.10962]
[1779671669750,57.9,77067.92,0.34,-0.00157,0.0,0.10893]
[1779671674788,57.9,77070.69,0.34,-0.00154,0.0,0.10693]
[1779671679822,57.9,77078.83,0.34,-0.00151,0.0,0.10488]
[1779671684856,57.9,77079.63,0.34,-0.0015,0.0,0.10468]
[1779671689893,57.9,77081.03,0.34,-0.0015,0.0,0.10433]
[1779671694927,57.9,77081.3,0.34,-0.0015,0.0,0.10426]
[1779671699968,57.9,77093.96,0.34,-0.00145,0.0,0.10116]
[1779671704000,57.9,77118.68,0.34,-0.00136,0.0,0.09533]
[1779671710042,57.9,77126.32,0.34,-0.00133,0.0,0.09359]
[1779671715075,57.9,77119.43,0.34,-0.00135,0.0,0.09516]
[1779671720112,57.9,77126.31,0.34,-0.00133,0.0,0.0936]
[1779671728166,57.9,77126.58,0.34,-0.00133,0.0,0.09354]
[1779671733202,57.9,77125.97,0.34,-0.00132,0.0,0.09252]
[1779671738237,57.9,77126.41,0.34,-0.00131,0.0,0.09243]
[1779671743604,57.9,77125.0,0.34,-0.00132,0.0,0.09274]
[1779671749315,57.9,77130.76,0.34,-0.0013,0.0,0.09146]
[1779671753681,57.9,77150.68,0.34,-0.00123,0.0,0.08714]
[1779671759391,57.9,77155.38,0.34,-0.00122,0.0,0.08615]
[1779671761406,57.9,77136.11,0.34,-0.00128,0.0,0.09028]
[1779671766442,57.9,77125.31,0.34,-0.00132,0.0,0.09267]
[1779671771477,57.9,77107.16,0.34,-0.00138,0.0,0.09682]
[1779671777519,57.9,77091.11,0.34,-0.00144,0.0,0.10062]
[1779671782554,57.9,77088.08,0.34,-0.00145,0.0,0.10135]
[1779671787591,57.9,77087.77,0.34,-0.00145,0.0,0.10143]
[1779671792624,57.9,77089.23,0.34,-0.00143,0.0,0.09985]
[1779671797663,57.9,77106.27,0.34,-0.00137,0.0,0.09584]
[1779671802699,57.9,77118.17,0.34,-0.00133,0.0,0.09313]
[1779671804040,57.9,77141.96,0.34,-0.00124,0.0,0.0879]
[1779671809749,57.9,77129.12,0.34,-0.00129,0.0,0.09069]
[1779671814784,57.9,77127.29,0.34,-0.00129,0.0,0.09109]
[1779671819820,57.9,77128.59,0.34,-0.00129,0.0,0.09081]
[1779671824856,57.9,77117.01,0.34,-0.00133,0.0,0.09339]
[1779671829891,57.9,77114.71,0.34,-0.00134,0.0,0.09391]
[1779671834926,57.9,77114.36,0.34,-0.00134,0.0,0.09399]
[1779671838955,57.9,77096.75,0.34,-0.0014,0.0,0.09806]
[1779671844335,57.9,77097.0,0.34,-0.0014,0.0,0.098]
[1779671850037,57.9,77105.52,0.34,-0.00137,0.0,0.09601]
[1779671855068,57.9,77107.81,0.34,-0.00135,0.0,0.09431]
[1779671861111,57.9,77112.39,0.34,-0.00133,0.0,0.09327]
[1779671866146,57.9,77113.18,0.34,-0.00133,0.0,0.09309]
[1779671871181,57.9,77113.1,0.34,-0.00133,0.0,0.09311]
[1779671876216,57.9,77117.71,0.34,-0.00131,0.0,0.09208]
[1779671881271,57.9,77117.92,0.34,-0.00131,0.0,0.09203]
[1779671885290,57.9,77096.95,0.34,-0.00139,0.0,0.09682]
[1779671890326,57.9,77094.7,0.34,-0.00139,0.0,0.09734]
[1779671895360,57.9,77096.62,0.34,-0.00139,0.0,0.09689]
[1779671900395,57.9,77087.71,0.34,-0.00142,0.0,0.099]
[1779671905430,57.9,77087.51,0.34,-0.00142,0.0,0.09904]
[1779671910542,57.9,77087.48,0.34,-0.00142,0.0,0.09905]
[1779671916515,57.9,77070.43,0.34,-0.00147,0.0,0.10194]
[1779671921549,57.9,77070.08,0.34,-0.00147,0.0,0.10202]
[1779671926583,57.9,77071.64,0.34,-0.00146,0.0,0.10164]
[1779671933633,57.9,77071.33,0.34,-0.00147,0.0,0.10172]
[1779671938670,57.9,77071.28,0.34,-0.00147,0.0,0.10173]
[1779671945044,57.9,77067.03,0.34,-0.00148,0.0,0.10277]
[1779671950756,57.9,77057.29,0.34,-0.00152,0.0,0.1052]
[1779671955791,57.9,77060.42,0.34,-0.00151,0.0,0.10441]
[1779671960826,57.9,77059.65,0.34,-0.00151,0.0,0.1046]
[1779671965860,57.9,77058.22,0.34,-0.00152,0.0,0.10496]
[1779671971902,57.9,77059.12,0.34,-0.0015,0.0,0.10347]
[1779671976937,57.9,77070.08,0.34,-0.00145,0.0,0.10078]
[1779671982978,57.9,77071.74,0.34,-0.00145,0.0,0.10038]
[1779671988024,57.9,77066.73,0.34,-0.00147,0.0,0.1016]
[1779671993061,57.9,77056.04,0.34,-0.00151,0.0,0.10424]
[1779671994069,57.9,77093.94,0.34,-0.00136,0.0,0.09514]
[1779671999103,57.9,77097.42,0.34,-0.00135,0.0,0.09434]
[1779672004138,57.9,77107.8,0.34,-0.00131,0.0,0.092]
[1779672009172,57.9,77113.33,0.34,-0.00129,0.0,0.09077]
[1779672014214,57.9,77121.34,0.34,-0.00127,0.0,0.08901]
[1779672019243,57.9,77127.5,0.34,-0.00125,0.0,0.08769]
[1779672024279,57.9,77135.03,0.34,-0.00122,0.0,0.08609]
[1779672029312,57.9,77143.57,0.34,-0.00119,0.0,0.08431]
[1779672034349,57.9,77137.54,0.34,-0.0012,0.0,0.08448]
[1779672039386,57.9,77134.32,0.34,-0.00121,0.0,0.08515]
[1779672044419,57.9,77133.4,0.34,-0.00121,0.0,0.08534]
[1779672049456,57.9,77128.3,0.34,-0.00123,0.0,0.08641]
[1779672054490,57.9,77128.15,0.34,-0.00123,0.0,0.08645]
[1779672059526,57.9,77126.91,0.34,-0.00123,0.0,0.08671]
[1779672064560,57.9,77126.66,0.34,-0.00123,0.0,0.08676]
[1779672069595,57.9,77131.05,0.34,-0.00122,0.0,0.08583]
[1779672074630,57.9,77136.48,0.34,-0.0012,0.0,0.0847]
[1779672079665,57.9,77138.02,0.34,-0.0012,0.0,0.08438]
[1779672084699,57.9,77135.57,0.34,-0.0012,0.0,0.08489]
[1779672088348,57.9,77124.24,0.34,-0.00124,0.0,0.08728]
[1779672088423,57.9,77123.92,0.34,-0.00124,0.0,0.08735]
[1779672093763,57.9,77119.57,0.34,-0.00124,0.0,0.08717]
[1779672098797,57.9,77124.91,0.34,-0.00122,0.0,0.08604]
[1779672103833,57.9,77122.6,0.34,-0.00123,0.0,0.08652]
[1779672108868,57.9,77119.21,0.34,-0.00124,0.0,0.08725]
[1779672113902,57.9,77118.07,0.34,-0.00125,0.0,0.08749]
[1779672117936,57.9,77110.91,0.34,-0.00127,0.0,0.08903]
[1779672118946,57.9,77102.77,0.34,-0.0013,0.0,0.09082]
[1779672123978,57.9,77106.38,0.34,-0.00129,0.0,0.09003]
[1779672129017,57.9,77109.55,0.34,-0.00128,0.0,0.08933]
[1779672134052,57.9,77107.89,0.34,-0.00128,0.0,0.08969]
[1779672138087,57.9,77113.28,0.34,-0.00126,0.0,0.08852]
[1779672140105,57.9,77106.49,0.34,-0.00129,0.0,0.09]
[1779672145138,57.9,77104.49,0.34,-0.00129,0.0,0.09044]
[1779672150175,57.9,77100.1,0.34,-0.00131,0.0,0.09141]
[1779672151179,57.9,77100.06,0.34,-0.00129,0.0,0.09028]
[1779672155208,57.9,77094.25,0.34,-0.00131,0.0,0.09157]
[1779672155855,57.9,77094.25,0.34,-0.00131,0.0,0.09157]
[1779672156527,57.9,77096.8,0.34,-0.0013,0.0,0.091]
[1779672162257,57.9,77100.93,0.34,-0.00129,0.0,0.09009]
[1779672167292,57.9,77103.47,0.34,-0.00128,0.0,0.08953]
[1779672172327,57.9,77108.66,0.34,-0.00126,0.0,0.0884]
[1779672177364,57.9,77122.1,0.34,-0.00122,0.0,0.08553]
[1779672182397,57.9,77123.74,0.34,-0.00121,0.0,0.08519]
[1779672187432,57.9,77125.3,0.34,-0.00121,0.0,0.08486]
[1779672192467,57.9,77124.86,0.34,-0.00121,0.0,0.08495]
[1779672197502,57.9,77125.72,0.34,-0.00121,0.0,0.08478]
[1779672202538,57.9,77125.48,0.34,-0.00121,0.0,0.08483]
[1779672207574,57.9,77125.26,0.34,-0.00121,0.0,0.08487]
[1779672212607,57.9,77120.01,0.34,-0.00121,0.0,0.08488]
[1779672219656,57.9,77119.99,0.34,-0.00121,0.0,0.08489]
[1779672224691,57.9,77113.38,0.34,-0.00123,0.0,0.08628]
[1779672229726,57.9,77116.66,0.34,-0.00122,0.0,0.08558]
[1779672234761,57.9,77117.51,0.34,-0.00122,0.0,0.0854]
[1779672239796,57.9,77112.99,0.34,-0.00123,0.0,0.08636]
[1779672244830,57.9,77123.34,0.34,-0.0012,0.0,0.08419]
[1779672249867,57.9,77132.56,0.34,-0.00117,0.0,0.08229]
[1779672254901,57.9,77132.36,0.34,-0.00117,0.0,0.08234]
[1779672259939,57.9,77134.42,0.34,-0.00116,0.0,0.08192]
[1779672264971,57.9,77124.95,0.34,-0.00119,0.0,0.08385]
[1779672270011,57.9,77125.7,0.34,-0.00119,0.0,0.0837]
[1779672272021,57.9,77129.83,0.34,-0.00116,0.0,0.08179]
[1779672277382,57.9,77120.77,0.34,-0.00119,0.0,0.08364]
[1779672283118,57.9,77110.64,0.34,-0.00123,0.0,0.08576]
[1779672288151,57.9,77125.5,0.34,-0.00118,0.0,0.08267]
[1779672293186,57.9,77129.25,0.34,-0.00117,0.0,0.08191]
[1779672298220,57.9,77131.55,0.34,-0.00116,0.0,0.08144]
[1779672303255,57.9,77133.73,0.34,-0.00115,0.0,0.081]
[1779672308292,57.9,77135.5,0.34,-0.00115,0.0,0.08065]
[1779672313326,57.9,77133.07,0.34,-0.00115,0.0,0.08114]
[1779672316346,57.9,77116.53,0.34,-0.00121,0.0,0.08452]
[1779672321385,57.9,77115.77,0.34,-0.00121,0.0,0.08468]
[1779672326418,57.9,77113.94,0.34,-0.00121,0.0,0.08506]
[1779672330446,57.9,77097.29,0.34,-0.00127,0.0,0.08862]
[1779672335480,57.9,77079.04,0.34,-0.00132,0.0,0.0915]
[1779672340515,57.9,77076.76,0.34,-0.00133,0.0,0.09201]
[1779672345550,57.9,77074.22,0.34,-0.00134,0.0,0.09258]
[1779672350586,57.9,77077.65,0.34,-0.00132,0.0,0.09181]
[1779672355622,57.9,77085.62,0.34,-0.00129,0.0,0.09004]
[1779672360656,57.9,77082.14,0.34,-0.00131,0.0,0.09081]
[1779672365690,57.9,77085.17,0.34,-0.0013,0.0,0.09014]
[1779672370727,57.9,77084.22,0.34,-0.0013,0.0,0.09035]
[1779672375761,57.9,77088.0,0.34,-0.00129,0.0,0.08951]
[1779672380796,57.9,77086.03,0.34,-0.00129,0.0,0.08995]
[1779672385831,57.9,77095.58,0.34,-0.00126,0.0,0.08786]
[1779672390866,57.9,77101.05,0.34,-0.00124,0.0,0.08669]
[1779672396908,57.9,77105.26,0.34,-0.00121,0.0,0.08469]
[1779672401944,57.9,77107.59,0.34,-0.0012,0.0,0.08421]
[1779672406979,57.9,77104.42,0.34,-0.00122,0.0,0.08487]
[1779672412017,57.9,77098.87,0.34,-0.00123,0.0,0.08604]
[1779672417050,57.9,77095.77,0.34,-0.00124,0.0,0.0867]
[1779672422085,57.9,77101.07,0.34,-0.00123,0.0,0.08557]
[1779672427119,57.9,77099.46,0.34,-0.00123,0.0,0.08592]
[1779672436183,57.9,77099.33,0.34,-0.00123,0.0,0.08594]
[1779672444240,57.9,77097.92,0.34,-0.00124,0.0,0.08624]
[1779672449278,57.9,77095.96,0.34,-0.00124,0.0,0.08666]
[1779672455320,57.9,77095.34,0.34,-0.00123,0.0,0.08568]
[1779672460355,57.9,77100.74,0.34,-0.00121,0.0,0.08455]
[1779672465390,57.9,77093.65,0.34,-0.00124,0.0,0.08604]
[1779672470425,57.9,77081.48,0.34,-0.00128,0.0,0.08866]
[1779672475467,57.9,77054.19,0.34,-0.00137,0.0,0.0948]
[1779672481510,57.9,77052.08,0.34,-0.00138,0.0,0.09529]
[1779672486543,57.9,77048.65,0.34,-0.00139,0.0,0.09609]
[1779672491579,57.9,77046.83,0.34,-0.0014,0.0,0.09652]
[1779672496613,57.9,77045.88,0.34,-0.00141,0.0,0.09675]
[1779672501649,57.9,77038.16,0.34,-0.00143,0.0,0.09858]
[1779672506684,57.9,77036.69,0.34,-0.00144,0.0,0.09894]
[1779672511719,57.9,77035.46,0.34,-0.00143,0.0,0.09799]
[1779672516753,57.9,77034.81,0.34,-0.00143,0.0,0.09815]
[1779672521788,57.9,77033.55,0.34,-0.00143,0.0,0.09845]
[1779672526825,57.9,77033.18,0.34,-0.00144,0.0,0.09854]
[1779672531860,57.9,77032.56,0.34,-0.00144,0.0,0.09869]
[1779672536895,57.9,77031.09,0.34,-0.00144,0.0,0.09904]
[1779672541929,57.9,77019.58,0.34,-0.00149,0.0,0.10186]
[1779672548979,57.9,77019.75,0.34,-0.00149,0.0,0.10181]
[1779672554014,57.9,77034.91,0.34,-0.00143,0.0,0.09813]
[1779672559050,57.9,77044.16,0.34,-0.00139,0.0,0.09593]
[1779672564085,57.9,77047.21,0.34,-0.00138,0.0,0.09522]
[1779672569120,57.9,77061.24,0.34,-0.00133,0.0,0.092]
[1779672573149,57.9,77065.38,0.34,-0.0013,0.0,0.08991]
[1779672579190,57.9,77074.3,0.34,-0.00127,0.0,0.08795]
[1779672584226,57.9,77076.0,0.34,-0.00126,0.0,0.08759]
[1779672589586,57.9,77078.36,0.34,-0.00126,0.0,0.08708]
[1779672595302,57.9,77081.08,0.34,-0.00125,0.0,0.08649]
[1779672600345,57.9,77082.3,0.34,-0.00124,0.0,0.08623]
[1779672607393,57.9,77084.14,0.34,-0.00124,0.0,0.08584]
[1779672612427,57.9,77086.05,0.34,-0.00123,0.0,0.08543]
[1779672617463,57.9,77083.46,0.34,-0.00124,0.0,0.08598]
[1779672622497,57.9,77091.03,0.34,-0.00121,0.0,0.08439]
[1779672627535,57.9,77100.52,0.34,-0.00118,0.0,0.08242]
[1779672632568,57.9,77100.71,0.34,-0.00117,0.0,0.08131]
[1779672637604,57.9,77083.86,0.34,-0.00122,0.0,0.08479]
[1779672642643,57.9,77047.74,0.34,-0.00135,0.0,0.09271]
[1779672647680,57.9,77034.61,0.34,-0.0014,0.0,0.09574]
[1779672652714,57.9,77034.17,0.34,-0.0014,0.0,0.09585]
[1779672657750,57.9,77032.45,0.34,-0.0014,0.0,0.09625]
[1779672662789,57.9,77026.73,0.34,-0.00143,0.0,0.09761]
[1779672667821,57.9,77025.62,0.34,-0.00143,0.0,0.09787]
[1779672672857,57.9,77023.86,0.34,-0.00144,0.0,0.0983]
[1779672677894,57.9,77022.03,0.34,-0.00144,0.0,0.09874]
[1779672682929,57.9,77026.06,0.34,-0.00143,0.0,0.09777]
[1779672687965,57.9,77032.0,0.34,-0.00141,0.0,0.09636]
[1779672693001,57.9,77034.0,0.34,-0.00138,0.0,0.09467]
[1779672698036,57.9,77033.19,0.34,-0.00138,0.0,0.09486]
[1779672703080,57.9,77033.88,0.34,-0.00138,0.0,0.0947]
[1779672709121,57.9,77039.9,0.34,-0.00136,0.0,0.09331]
[1779672714155,57.9,77035.55,0.34,-0.00137,0.0,0.09431]
[1779672719189,57.9,77036.96,0.34,-0.00137,0.0,0.09399]
[1779672724226,57.9,77024.62,0.34,-0.00142,0.0,0.09688]
[1779672729260,57.9,77023.8,0.34,-0.00142,0.0,0.09707]
[1779672734296,57.9,77029.73,0.34,-0.0014,0.0,0.09567]
[1779672739330,57.9,77033.14,0.34,-0.00138,0.0,0.09487]
[1779672745372,57.9,77032.08,0.34,-0.00139,0.0,0.09512]
[1779672750709,57.9,77031.29,0.34,-0.00139,0.0,0.0953]
[1779672756450,57.9,77012.31,0.34,-0.00145,0.0,0.09858]
[1779672761485,57.9,77011.82,0.34,-0.00145,0.0,0.0987]
[1779672766520,57.9,77010.9,0.34,-0.00145,0.0,0.09892]
[1779672771555,57.9,77010.04,0.34,-0.00145,0.0,0.09913]
[1779672776590,57.9,77007.78,0.34,-0.00146,0.0,0.09968]
[1779672781624,57.9,77007.56,0.34,-0.00146,0.0,0.09974]
[1779672787666,57.9,77006.88,0.34,-0.00147,0.0,0.0999]
[1779672792702,57.9,77023.76,0.34,-0.0014,0.0,0.09585]
[1779672797736,57.9,77037.68,0.34,-0.00135,0.0,0.09262]
[1779672802772,57.9,77041.26,0.34,-0.00134,0.0,0.09181]
[1779672808813,57.9,77039.55,0.34,-0.00134,0.0,0.0922]
[1779672813849,57.9,77038.95,0.34,-0.00133,0.0,0.09115]
[1779672817879,57.9,77061.81,0.34,-0.00125,0.0,0.08613]
[1779672822915,57.9,77073.15,0.34,-0.00121,0.0,0.08373]
[1779672827948,57.9,77061.01,0.34,-0.00125,0.0,0.0863]
[1779672832983,57.9,77066.64,0.34,-0.00123,0.0,0.0851]
[1779672838018,57.9,77075.96,0.34,-0.0012,0.0,0.08314]
[1779672843055,57.9,77060.44,0.34,-0.00125,0.0,0.08642]
[1779672848090,57.9,77061.09,0.34,-0.00125,0.0,0.08628]
[1779672853127,57.9,77060.92,0.34,-0.00125,0.0,0.08632]
[1779672858166,57.9,77058.32,0.34,-0.00126,0.0,0.08688]
[1779672864206,57.9,77057.34,0.34,-0.00126,0.0,0.08709]
[1779672869242,57.9,77055.75,0.34,-0.00127,0.0,0.08743]
[1779672874278,57.9,77054.92,0.34,-0.00126,0.0,0.08648]
[1779672879316,57.9,77048.37,0.34,-0.00128,0.0,0.0879]
[1779672884349,57.9,77054.25,0.34,-0.00126,0.0,0.08662]
[1779672889383,57.9,77058.45,0.34,-0.00124,0.0,0.08572]
[1779672894420,57.9,77063.05,0.34,-0.00123,0.0,0.08474]
[1779672899454,57.9,77077.69,0.34,-0.00118,0.0,0.0817]
[1779672904489,57.9,77084.21,0.34,-0.00116,0.0,0.08037]
[1779672909524,57.9,77094.52,0.34,-0.00113,0.0,0.07832]
[1779672914563,57.9,77094.7,0.34,-0.00113,0.0,0.07828]
[1779672920606,57.9,77096.01,0.34,-0.00112,0.0,0.07802]
[1779672925635,57.9,77105.75,0.34,-0.00109,0.0,0.07613]
[1779672930670,57.9,77106.24,0.34,-0.00109,0.0,0.07604]
[1779672935705,57.9,77107.76,0.34,-0.00107,0.0,0.07473]
[1779672940741,57.9,77109.73,0.34,-0.00107,0.0,0.07436]
[1779672945777,57.9,77110.6,0.34,-0.00106,0.0,0.0742]
[1779672950810,57.9,77116.75,0.34,-0.00104,0.0,0.07305]
[1779672955847,57.9,77116.95,0.34,-0.00104,0.0,0.07301]
[1779672960882,57.9,77119.32,0.34,-0.00104,0.0,0.07257]
[1779672965920,57.9,77126.69,0.34,-0.00102,0.0,0.07123]
[1779672970955,57.9,77117.33,0.34,-0.00104,0.0,0.07294]
[1779672975990,57.9,77114.09,0.34,-0.00105,0.0,0.07354]
[1779672981026,57.9,77118.09,0.34,-0.00104,0.0,0.0728]
[1779672986061,57.9,77107.13,0.34,-0.00107,0.0,0.07485]
[1779672991096,57.9,77105.51,0.34,-0.00106,0.0,0.07415]
[1779672996130,57.9,77095.29,0.34,-0.00109,0.0,0.07609]
[1779673001166,57.9,77094.03,0.34,-0.0011,0.0,0.07634]
[1779673006200,57.9,77091.69,0.34,-0.00111,0.0,0.07679]
[1779673011238,57.9,77088.18,0.34,-0.00112,0.0,0.07747]
[1779673016271,57.9,77080.51,0.34,-0.00114,0.0,0.07899]
[1779673021311,57.9,77081.07,0.34,-0.00114,0.0,0.07888]
[1779673026345,57.9,77080.36,0.34,-0.00114,0.0,0.07902]
[1779673031381,57.9,77067.66,0.34,-0.00118,0.0,0.08158]
[1779673036416,57.9,77058.99,0.34,-0.00121,0.0,0.08338]
[1779673041450,57.9,77057.61,0.34,-0.00121,0.0,0.08366]
[1779673047494,57.9,77056.3,0.34,-0.00122,0.0,0.08394]
[1779673052528,57.9,77060.9,0.34,-0.00119,0.0,0.08188]
[1779673057563,57.9,77065.81,0.34,-0.00117,0.0,0.08088]
[1779673062598,57.9,77071.94,0.34,-0.00115,0.0,0.07964]
[1779673067634,57.9,77064.92,0.34,-0.00117,0.0,0.08106]
[1779673072668,57.9,77073.5,0.34,-0.00115,0.0,0.07932]
[1779673077712,57.9,77058.94,0.34,-0.00119,0.0,0.08229]
[1779673083753,57.9,77057.06,0.34,-0.0012,0.0,0.08267]
[1779673089793,57.9,77055.63,0.34,-0.0012,0.0,0.08297]
[1779673094830,57.9,77052.55,0.34,-0.00122,0.0,0.08362]
[1779673099865,57.9,77049.22,0.34,-0.00123,0.0,0.08432]
[1779673104899,57.9,77048.84,0.34,-0.00123,0.0,0.0844]
[1779673109935,57.9,77049.12,0.34,-0.00123,0.0,0.08434]
[1779673114987,57.9,77049.79,0.34,-0.00121,0.0,0.08308]
[1779673120021,57.9,77049.74,0.34,-0.00121,0.0,0.08309]
[1779673125056,57.9,77048.46,0.34,-0.00121,0.0,0.08336]
[1779673130092,57.9,77048.21,0.34,-0.00121,0.0,0.08342]
[1779673136135,57.9,77038.79,0.34,-0.00125,0.0,0.08541]
[1779673141169,57.9,77035.46,0.34,-0.00126,0.0,0.08612]
[1779673146205,57.9,77040.16,0.34,-0.00124,0.0,0.08512]
[1779673152246,57.9,77038.26,0.34,-0.00125,0.0,0.08552]
[1779673157285,57.9,77027.55,0.34,-0.00128,0.0,0.08785]
[1779673162317,57.9,77029.39,0.34,-0.00128,0.0,0.08744]
[1779673167352,57.9,77035.59,0.34,-0.00126,0.0,0.0861]
[1779673172388,57.9,77038.76,0.34,-0.00123,0.0,0.08429]
[1779673177422,57.9,77043.76,0.34,-0.00121,0.0,0.08324]
[1779673183784,57.9,77045.32,0.34,-0.00121,0.0,0.08291]
[1779673189506,57.9,77045.68,0.34,-0.00121,0.0,0.08283]
[1779673194541,57.9,77045.99,0.34,-0.00121,0.0,0.08277]
[1779673199575,57.9,77049.85,0.34,-0.00119,0.0,0.08197]
[1779673204612,57.9,77049.69,0.34,-0.00119,0.0,0.082]
[1779673211661,57.9,77049.84,0.34,-0.00119,0.0,0.08197]
[1779673216696,57.9,77053.8,0.34,-0.00118,0.0,0.08116]
[1779673221731,57.9,77053.05,0.34,-0.00118,0.0,0.08131]
[1779673226769,57.9,77052.96,0.34,-0.00118,0.0,0.08133]
[1779673231803,57.9,77051.63,0.34,-0.00117,0.0,0.08051]
[1779673236838,57.9,77051.25,0.34,-0.00117,0.0,0.08059]
[1779673241874,57.9,77046.08,0.34,-0.00119,0.0,0.08165]
[1779673246909,57.9,77035.68,0.34,-0.00122,0.0,0.08382]
[1779673251949,57.9,77028.12,0.34,-0.00125,0.0,0.08543]
[1779673256979,57.9,77027.71,0.34,-0.00125,0.0,0.08551]
[1779673262016,57.9,77027.69,0.34,-0.00125,0.0,0.08552]
[1779673267054,57.9,77029.45,0.34,-0.00125,0.0,0.08514]
[1779673272092,57.9,77028.21,0.34,-0.00125,0.0,0.08541]
[1779673277127,57.9,77016.02,0.34,-0.00129,0.0,0.08806]
[1779673282162,57.9,77012.98,0.34,-0.0013,0.0,0.08873]
[1779673287196,57.9,77017.11,0.34,-0.00129,0.0,0.08782]
[1779673292231,57.9,77017.24,0.34,-0.00127,0.0,0.08663]
[1779673297266,57.9,77013.46,0.34,-0.00128,0.0,0.08746]
[1779673302301,57.9,77012.77,0.34,-0.00129,0.0,0.08761]
[1779673307342,57.9,77018.22,0.34,-0.00127,0.0,0.08642]
[1779673312373,57.9,77017.16,0.34,-0.00127,0.0,0.08665]
[1779673317409,57.9,77015.74,0.34,-0.00128,0.0,0.08696]
[1779673322444,57.9,77021.53,0.34,-0.00126,0.0,0.0857]
[1779673327479,57.9,77021.31,0.34,-0.00126,0.0,0.08575]
[1779673334877,57.9,77020.93,0.34,-0.00126,0.0,0.08583]
[1779673340570,57.9,77021.36,0.34,-0.00126,0.0,0.08574]
[1779673345605,57.9,77021.27,0.34,-0.00126,0.0,0.08576]
[1779673351647,57.9,77020.96,0.34,-0.00124,0.0,0.08469]
[1779673356682,57.9,77010.93,0.34,-0.00128,0.0,0.08685]
[1779673361716,57.9,77013.76,0.34,-0.00127,0.0,0.08624]
[1779673366753,57.9,77031.64,0.34,-0.00121,0.0,0.08243]
[1779673371788,57.9,77039.93,0.34,-0.00118,0.0,0.08072]
[1779673376827,57.9,77039.97,0.34,-0.00118,0.0,0.08071]
[1779673381865,57.9,77040.85,0.34,-0.00117,0.0,0.08053]
[1779673386906,57.9,77041.21,0.34,-0.00117,0.0,0.08046]
[1779673391941,57.9,77043.09,0.34,-0.00117,0.0,0.08008]
[1779673396978,57.9,77045.57,0.34,-0.00116,0.0,0.07958]
[1779673402012,57.9,77047.93,0.34,-0.00115,0.0,0.0791]
[1779673406040,57.9,77071.38,0.34,-0.00108,0.0,0.07452]
[1779673411075,57.9,77079.42,0.34,-0.00104,0.0,0.072]
[1779673416110,57.9,77079.29,0.34,-0.00104,0.0,0.07202]
[1779673421479,57.9,77072.82,0.34,-0.00106,0.0,0.07323]
[1779673427189,57.9,77067.21,0.34,-0.00108,0.0,0.07429]
[1779673432223,57.9,77072.68,0.34,-0.00106,0.0,0.07325]
[1779673437257,57.9,77076.24,0.34,-0.00105,0.0,0.07259]
[1779673442294,57.9,77075.48,0.34,-0.00105,0.0,0.07273]
[1779673447329,57.9,77067.76,0.34,-0.00108,0.0,0.07418]
[1779673449343,57.9,77087.36,0.34,-0.00102,0.0,0.07054]
[1779673454380,57.9,77087.55,0.34,-0.00102,0.0,0.07051]
[1779673459414,57.9,77086.85,0.34,-0.00102,0.0,0.07064]
[1779673464450,57.9,77074.19,0.34,-0.00106,0.0,0.07297]
[1779673469485,57.9,77081.66,0.34,-0.00103,0.0,0.07159]
[1779673474522,57.9,77081.0,0.34,-0.00102,0.0,0.07072]
[1779673479556,57.9,77079.97,0.34,-0.00102,0.0,0.0709]
[1779673484590,57.9,77080.44,0.34,-0.00102,0.0,0.07082]
[1779673489628,57.9,77089.34,0.34,-0.001,0.0,0.06921]
[1779673493663,57.9,77053.7,0.34,-0.0011,0.0,0.07585]
[1779673498699,57.9,77039.31,0.34,-0.00115,0.0,0.07868]
[1779673503735,57.9,77042.7,0.34,-0.00114,0.0,0.078]
[1779673505749,57.9,77064.67,0.34,-0.00107,0.0,0.07375]
[1779673510786,57.9,77056.86,0.34,-0.00109,0.0,0.07523]
[1779673515820,57.9,77056.2,0.34,-0.0011,0.0,0.07536]
[1779673520858,57.9,77059.69,0.34,-0.00109,0.0,0.07469]
[1779673525893,57.9,77066.3,0.34,-0.00107,0.0,0.07344]
[1779673530928,57.9,77063.87,0.34,-0.00107,0.0,0.0739]
[1779673535964,57.9,77062.69,0.34,-0.00106,0.0,0.0731]
[1779673541027,57.9,77062.57,0.34,-0.00106,0.0,0.07312]
[1779673543027,57.9,77080.6,0.34,-0.00101,0.0,0.06981]
[1779673551080,57.9,77090.24,0.34,-0.00098,0.0,0.06809]
[1779673556115,57.9,77091.48,0.34,-0.00098,0.0,0.06787]
[1779673562515,57.9,77092.15,0.34,-0.00098,0.0,0.06775]
[1779673571221,57.9,77092.4,0.34,-0.00098,0.0,0.06771]
[1779673576256,57.9,77087.41,0.34,-0.00099,0.0,0.06859]
[1779673581291,57.9,77085.5,0.34,-0.001,0.0,0.06893]
[1779673586326,57.9,77091.33,0.34,-0.00098,0.0,0.0679]
[1779673591365,57.9,77082.73,0.34,-0.00099,0.0,0.06845]
[1779673596399,57.9,77091.75,0.34,-0.00096,0.0,0.06687]
[1779673601433,57.9,77079.49,0.34,-0.001,0.0,0.06903]
[1779673606469,57.9,77079.27,0.34,-0.001,0.0,0.06907]
[1779673611504,57.9,77073.42,0.34,-0.00102,0.0,0.07012]
[1779673616539,57.9,77072.75,0.34,-0.00102,0.0,0.07024]
[1779673621579,57.9,77071.6,0.34,-0.00102,0.0,0.07045]
[1779673626610,57.9,77078.23,0.34,-0.001,0.0,0.06926]
[1779673631644,57.9,77068.37,0.34,-0.00103,0.0,0.07104]
[1779673636679,57.9,77069.3,0.34,-0.00103,0.0,0.07087]
[1779673641720,57.9,77071.79,0.34,-0.00102,0.0,0.07042]
[1779673646753,57.9,77076.4,0.34,-0.00101,0.0,0.06958]
[1779673651789,57.9,77077.67,0.34,-0.00099,0.0,0.06838]
[1779673656821,57.9,77077.86,0.34,-0.00099,0.0,0.06835]
[1779673663217,57.9,77078.65,0.34,-0.00099,0.0,0.06821]
[1779673669913,57.9,77077.85,0.34,-0.00099,0.0,0.06835]
[1779673674947,57.9,77077.54,0.34,-0.00099,0.0,0.06841]
[1779673679983,57.9,77080.11,0.34,-0.00098,0.0,0.06795]
[1779673685024,57.9,77062.41,0.34,-0.00103,0.0,0.07114]
[1779673688042,57.9,77043.46,0.34,-0.00109,0.0,0.0747]
[1779673693077,57.9,77041.08,0.34,-0.0011,0.0,0.07515]
[1779673698112,57.9,77035.88,0.34,-0.00111,0.0,0.07616]
[1779673703148,57.9,77034.65,0.34,-0.00112,0.0,0.0764]
[1779673708183,57.9,77038.0,0.34,-0.00111,0.0,0.07575]
[1779673713218,57.9,77031.67,0.34,-0.00111,0.0,0.07593]
[1779673718254,57.9,77036.41,0.34,-0.0011,0.0,0.07501]
[1779673723289,57.9,77041.99,0.34,-0.00108,0.0,0.07394]
[1779673728325,57.9,77034.45,0.34,-0.0011,0.0,0.07539]
[1779673733362,57.9,77042.5,0.34,-0.00108,0.0,0.07385]
[1779673739403,57.9,77041.87,0.34,-0.00108,0.0,0.07397]
[1779673744439,57.9,77043.02,0.34,-0.00108,0.0,0.07375]
[1779673749473,57.9,77045.52,0.34,-0.00107,0.0,0.07327]
[1779673754509,57.9,77043.1,0.34,-0.00108,0.0,0.07373]
[1779673759544,57.9,77036.42,0.34,-0.0011,0.0,0.07501]
[1779673764579,57.9,77034.51,0.34,-0.0011,0.0,0.07538]
[1779673769614,57.9,77036.72,0.34,-0.0011,0.0,0.07495]
[1779673774649,57.9,77037.12,0.34,-0.00108,0.0,0.07384]
[1779673779685,57.9,77038.36,0.34,-0.00108,0.0,0.0736]
[1779673784722,57.9,77044.11,0.34,-0.00106,0.0,0.07252]
[1779673789754,57.9,77045.79,0.34,-0.00105,0.0,0.0722]
[1779673794791,57.9,77039.77,0.34,-0.00107,0.0,0.07333]
[1779673799825,57.9,77048.61,0.34,-0.00105,0.0,0.07168]
[1779673804861,57.9,77047.55,0.34,-0.00105,0.0,0.07187]
[1779673811908,57.9,77047.07,0.34,-0.00105,0.0,0.07196]
[1779673816943,57.9,77053.08,0.34,-0.00103,0.0,0.07085]
[1779673822985,57.9,77059.22,0.34,-0.00101,0.0,0.06973]
[1779673828035,57.9,77059.43,0.34,-0.00101,0.0,0.0697]
[1779673833067,57.9,77052.25,0.34,-0.00102,0.0,0.07001]
[1779673838104,57.9,77055.67,0.34,-0.00101,0.0,0.06939]
[1779673843147,57.9,77055.59,0.34,-0.00101,0.0,0.0694]
[1779673848176,57.9,77055.3,0.34,-0.00101,0.0,0.06946]
[1779673854555,57.9,77052.25,0.34,-0.00102,0.0,0.07001]
[1779673860260,57.9,77048.64,0.34,-0.00103,0.0,0.07067]
[1779673865294,57.9,77045.23,0.34,-0.00104,0.0,0.07129]
[1779673870330,57.9,77043.01,0.34,-0.00105,0.0,0.07171]
[1779673875365,57.9,77042.11,0.34,-0.00105,0.0,0.07187]
[1779673880401,57.9,77043.45,0.34,-0.00105,0.0,0.07162]
[1779673885435,57.9,77043.61,0.34,-0.00105,0.0,0.07159]
[1779673890470,57.9,77043.05,0.34,-0.00105,0.0,0.0717]
[1779673895505,57.9,77048.51,0.34,-0.00102,0.0,0.06969]
[1779673900541,57.9,77050.33,0.34,-0.00101,0.0,0.06937]
[1779673905575,57.9,77049.82,0.34,-0.00101,0.0,0.06946]
[1779673910611,57.9,77033.72,0.34,-0.00106,0.0,0.07242]
[1779673915646,57.9,77035.49,0.34,-0.00106,0.0,0.07209]
[1779673920680,57.9,77034.32,0.34,-0.00106,0.0,0.07231]
[1779673925716,57.9,77035.24,0.34,-0.00106,0.0,0.07214]
[1779673935117,57.9,77036.12,0.34,-0.00105,0.0,0.07197]
[1779673941828,57.9,77037.45,0.34,-0.00105,0.0,0.07173]
[1779673946868,57.9,77034.5,0.34,-0.00106,0.0,0.07228]
[1779673952911,57.9,77034.64,0.34,-0.00104,0.0,0.07123]
[1779673957945,57.9,77035.0,0.34,-0.00104,0.0,0.07117]
[1779673965327,57.9,77034.34,0.34,-0.00104,0.0,0.07129]
[1779673971037,57.9,77034.48,0.34,-0.00104,0.0,0.07126]
[1779673976074,57.9,77032.94,0.34,-0.00105,0.0,0.07155]
[1779673981110,57.9,77025.1,0.34,-0.00107,0.0,0.07302]
[1779673986144,57.9,77019.19,0.34,-0.00109,0.0,0.07415]
[1779673991182,57.9,77028.64,0.34,-0.00106,0.0,0.07235]
[1779673996214,57.9,77030.74,0.34,-0.00105,0.0,0.07196]
[1779674000243,57.9,77011.06,0.34,-0.00112,0.0,0.07572]
[1779674005625,57.9,77016.05,0.34,-0.0011,0.0,0.07475]
[1779674011323,57.9,77013.99,0.34,-0.00109,0.0,0.0741]
[1779674016363,57.9,77010.86,0.34,-0.0011,0.0,0.0747]
[1779674021395,57.9,77011.15,0.34,-0.0011,0.0,0.07464]
[1779674026429,57.9,77005.98,0.34,-0.00112,0.0,0.07565]
[1779674031471,57.9,77002.15,0.34,-0.00113,0.0,0.0764]
[1779674036500,57.9,76995.7,0.34,-0.00115,0.0,0.07768]
[1779674041535,57.9,76993.93,0.34,-0.00115,0.0,0.07804]
[1779674048583,57.9,76994.67,0.34,-0.00115,0.0,0.07789]
[1779674054625,57.9,76995.67,0.34,-0.00115,0.0,0.07769]
[1779674060669,57.9,76995.29,0.34,-0.00115,0.0,0.07777]
[1779674065703,57.9,76990.45,0.34,-0.00117,0.0,0.07874]
[1779674070738,57.9,76988.78,0.34,-0.00117,0.0,0.07908]
[1779674075778,57.9,76986.31,0.34,-0.00116,0.0,0.07848]
[1779674080812,57.9,76982.4,0.34,-0.00118,0.0,0.07928]
[1779674086188,57.9,76981.76,0.34,-0.00118,0.0,0.07941]
[1779674091890,57.9,76981.69,0.34,-0.00118,0.0,0.07942]
[1779674096926,57.9,76977.8,0.34,-0.00119,0.0,0.08022]
[1779674102969,57.9,76975.24,0.34,-0.0012,0.0,0.08075]
[1779674108006,57.9,76976.94,0.34,-0.00119,0.0,0.0804]
[1779674110022,57.9,76996.15,0.34,-0.00113,0.0,0.07651]
[1779674115055,57.9,77000.59,0.34,-0.00112,0.0,0.07564]
[1779674120087,57.9,76985.91,0.34,-0.00116,0.0,0.07856]
[1779674125123,57.9,76984.59,0.34,-0.00117,0.0,0.07883]
[1779674131165,57.9,76984.44,0.34,-0.00115,0.0,0.07776]
[1779674136538,57.9,76995.48,0.34,-0.00112,0.0,0.07557]
[1779674142245,57.9,76994.4,0.34,-0.00112,0.0,0.07578]
[1779674149295,57.9,76993.99,0.34,-0.00112,0.0,0.07586]
[1779674154335,57.9,76992.99,0.34,-0.00113,0.0,0.07606]
[1779674159370,57.9,76994.8,0.34,-0.00112,0.0,0.07571]
[1779674164405,57.9,76998.26,0.34,-0.00111,0.0,0.07503]
[1779674169440,57.9,76999.44,0.34,-0.00111,0.0,0.0748]
[1779674174475,57.9,76985.49,0.34,-0.00115,0.0,0.07755]
[1779674179510,57.9,76979.67,0.34,-0.00117,0.0,0.07873]
[1779674184545,57.9,76977.86,0.34,-0.00118,0.0,0.0791]
[1779674189580,57.9,76969.42,0.34,-0.0012,0.0,0.08084]
[1779674194616,57.9,76963.3,0.34,-0.00121,0.0,0.08098]
[1779674199651,57.9,76969.33,0.34,-0.00119,0.0,0.07973]
[1779674204689,57.9,76969.09,0.34,-0.00119,0.0,0.07978]
[1779674209724,57.9,76963.99,0.34,-0.00121,0.0,0.08084]
[1779674214761,57.9,76969.85,0.34,-0.00119,0.0,0.07962]
[1779674220802,57.9,76969.61,0.34,-0.00119,0.0,0.07967]
[1779674225836,57.9,76970.21,0.34,-0.00118,0.0,0.07955]
[1779674230872,57.9,76970.26,0.34,-0.00118,0.0,0.07954]
[1779674235907,57.9,76969.8,0.34,-0.00119,0.0,0.07963]
[1779674241949,57.9,76969.16,0.34,-0.00119,0.0,0.07977]
[1779674246984,57.9,76969.14,0.34,-0.00119,0.0,0.07977]
[1779674252028,57.9,76967.11,0.34,-0.00118,0.0,0.07907]
[1779674257054,57.9,76965.55,0.34,-0.00118,0.0,0.07939]
[1779674262090,57.9,76957.12,0.34,-0.00121,0.0,0.08114]
[1779674267124,57.9,76953.04,0.34,-0.00123,0.0,0.082]
[1779674272161,57.9,76952.37,0.34,-0.00123,0.0,0.08214]
[1779674277194,57.9,76947.02,0.34,-0.00125,0.0,0.08328]
[1779674282230,57.9,76939.72,0.34,-0.00127,0.0,0.08485]
[1779674287265,57.9,76949.73,0.34,-0.00124,0.0,0.0827]
[1779674292300,57.9,76937.76,0.34,-0.00128,0.0,0.08528]
[1779674297335,57.9,76936.86,0.34,-0.00128,0.0,0.08548]
[1779674302371,57.9,76931.92,0.34,-0.0013,0.0,0.08657]
[1779674307407,57.9,76923.43,0.34,-0.00133,0.0,0.08847]
[1779674312441,57.9,76912.33,0.34,-0.00136,0.0,0.08977]
[1779674317479,57.9,76911.98,0.34,-0.00136,0.0,0.08985]
[1779674319834,57.9,76889.87,0.34,-0.00145,0.0,0.09506]
[1779674325540,57.9,76890.93,0.34,-0.00144,0.0,0.0948]
[1779674330577,57.9,76886.15,0.34,-0.00146,0.0,0.09596]
[1779674335612,57.9,76891.62,0.34,-0.00144,0.0,0.09464]
[1779674340647,57.9,76892.1,0.34,-0.00144,0.0,0.09452]
[1779674343674,57.9,76874.47,0.34,-0.00151,0.0,0.09885]
[1779674344681,57.9,76848.58,0.34,-0.00162,0.0,0.10551]
[1779674350050,57.9,76840.25,0.34,-0.00166,0.0,0.10774]
[1779674355757,57.9,76843.24,0.34,-0.00165,0.0,0.10693]
[1779674360793,57.9,76834.12,0.34,-0.00169,0.0,0.1094]
[1779674365827,57.9,76833.98,0.34,-0.00169,0.0,0.10944]
[1779674370863,57.9,76842.38,0.34,-0.00165,0.0,0.10716]
[1779674375899,57.9,76840.61,0.34,-0.00164,0.0,0.10622]
[1779674380932,57.9,76846.98,0.34,-0.00161,0.0,0.10453]
[1779674385968,57.9,76847.65,0.34,-0.0016,0.0,0.10435]
[1779674391005,57.9,76855.69,0.34,-0.00157,0.0,0.10226]
[1779674396048,57.9,76858.31,0.34,-0.00156,0.0,0.10159]
[1779674402129,57.9,76872.76,0.34,-0.0015,0.0,0.09794]
[1779674403133,57.9,76890.48,0.34,-0.00142,0.0,0.09363]
[1779674408168,57.9,76894.03,0.34,-0.00141,0.0,0.09278]
[1779674413204,57.9,76903.72,0.34,-0.00137,0.0,0.09051]
[1779674419245,57.9,76902.95,0.34,-0.00137,0.0,0.09069]
[1779674424280,57.9,76895.22,0.34,-0.0014,0.0,0.0925]
[1779674429318,57.9,76899.74,0.34,-0.00139,0.0,0.09144]
[1779674434350,57.9,76898.6,0.34,-0.00137,0.0,0.09045]
[1779674439392,57.9,76898.06,0.34,-0.00137,0.0,0.09058]
[1779674444420,57.9,76904.56,0.34,-0.00135,0.0,0.08908]
[1779674449456,57.9,76906.49,0.34,-0.00134,0.0,0.08864]
[1779674454490,57.9,76912.41,0.34,-0.00132,0.0,0.0873]
[1779674459526,57.9,76903.74,0.34,-0.00135,0.0,0.08927]
[1779674464590,57.9,76918.5,0.34,-0.0013,0.0,0.08595]
[1779674469623,57.9,76927.48,0.34,-0.00127,0.0,0.08398]
[1779674474658,57.9,76931.95,0.34,-0.00125,0.0,0.08301]
[1779674478686,57.9,76913.81,0.34,-0.00132,0.0,0.08699]
[1779674483722,57.9,76915.47,0.34,-0.00131,0.0,0.08662]
[1779674488758,57.9,76915.9,0.34,-0.00131,0.0,0.08652]
[1779674493793,57.9,76915.92,0.34,-0.00129,0.0,0.08532]
[1779674498828,57.9,76918.18,0.34,-0.00128,0.0,0.08482]
[1779674503862,57.9,76930.43,0.34,-0.00124,0.0,0.08218]
[1779674508898,57.9,76931.67,0.34,-0.00123,0.0,0.08191]
[1779674513934,57.9,76931.71,0.34,-0.00123,0.0,0.0819]
[1779674518974,57.9,76929.9,0.34,-0.00124,0.0,0.08229]
[1779674524025,57.9,76929.57,0.34,-0.00124,0.0,0.08236]
[1779674529060,57.9,76929.38,0.34,-0.00124,0.0,0.0824]
[1779674534086,57.9,76929.52,0.34,-0.00124,0.0,0.08237]
[1779674539121,57.9,76935.41,0.34,-0.00122,0.0,0.08112]
[1779674544156,57.9,76929.56,0.34,-0.00124,0.0,0.08236]
[1779674545163,57.9,76910.02,0.34,-0.00131,0.0,0.08662]
[1779674550199,57.9,76900.32,0.34,-0.00135,0.0,0.08881]
[1779674553218,57.9,76907.77,0.34,-0.0013,0.0,0.08592]
[1779674558254,57.9,76926.52,0.34,-0.00123,0.0,0.08185]
[1779674563289,57.9,76936.59,0.34,-0.0012,0.0,0.07973]
[1779674566311,57.9,76957.09,0.34,-0.00113,0.0,0.07558]
[1779674571347,57.9,76963.25,0.34,-0.00111,0.0,0.07437]
[1779674576381,57.9,76963.57,0.34,-0.00111,0.0,0.07431]
[1779674581744,57.9,76967.79,0.34,-0.0011,0.0,0.07349]
[1779674587461,57.9,76973.6,0.34,-0.00108,0.0,0.07238]
[1779674592499,57.9,76974.1,0.34,-0.00108,0.0,0.07228]
[1779674597533,57.9,76967.93,0.34,-0.0011,0.0,0.07346]
[1779674603576,57.9,76967.73,0.34,-0.0011,0.0,0.0735]
[1779674606597,57.9,76991.9,0.34,-0.00102,0.0,0.06897]
[1779674611958,57.9,76996.31,0.34,-0.001,0.0,0.06717]
[1779674617679,57.9,77000.75,0.34,-0.00098,0.0,0.06639]
[1779674622718,57.9,77011.27,0.34,-0.00095,0.0,0.06456]
[1779674627757,57.9,77010.98,0.34,-0.00095,0.0,0.06461]
[1779674632788,57.9,77010.61,0.34,-0.00095,0.0,0.06467]
[1779674637823,57.9,77010.38,0.34,-0.00096,0.0,0.06471]
[1779674642175,57.9,76991.71,0.34,-0.00101,0.0,0.068]
[1779674647894,57.9,76984.73,0.34,-0.00103,0.0,0.06927]
[1779674652932,57.9,76979.99,0.34,-0.00104,0.0,0.07014]
[1779674657968,57.9,76973.98,0.34,-0.00106,0.0,0.07126]
[1779674662317,57.9,76991.34,0.34,-0.00101,0.0,0.06807]
[1779674668040,57.9,77002.84,0.34,-0.00098,0.0,0.06602]
[1779674672387,57.9,77013.27,0.34,-0.00093,0.0,0.06326]
[1779674678109,57.9,77018.71,0.34,-0.00092,0.0,0.06235]
[1779674683145,57.9,77016.79,0.34,-0.00092,0.0,0.06267]
[1779674688181,57.9,77016.4,0.34,-0.00092,0.0,0.06274]
[1779674696236,57.9,77015.28,0.34,-0.00093,0.0,0.06292]
[1779674701272,57.9,77003.17,0.34,-0.00096,0.0,0.06499]
[1779674706308,57.9,77007.49,0.34,-0.00095,0.0,0.06425]
[1779674711341,57.9,77009.02,0.34,-0.00095,0.0,0.06398]
[1779674716376,57.9,77020.51,0.34,-0.00091,0.0,0.06205]
[1779674720404,57.9,77039.72,0.34,-0.00086,0.0,0.05893]
[1779674725441,57.9,77048.85,0.34,-0.00084,0.0,0.0575]
[1779674730475,57.9,77050.02,0.34,-0.00084,0.0,0.05732]
[1779674733497,57.9,77057.27,0.34,-0.00081,0.0,0.05535]
[1779674738535,57.9,77061.7,0.34,-0.0008,0.0,0.05469]
[1779674743569,57.9,77066.71,0.34,-0.00079,0.0,0.05395]
[1779674748605,57.9,77070.68,0.34,-0.00078,0.0,0.05337]
[1779674753639,57.9,77065.75,0.34,-0.00079,0.0,0.05409]
[1779674758676,57.9,77072.02,0.34,-0.00077,0.0,0.05318]
[1779674763709,57.9,77072.64,0.34,-0.00077,0.0,0.05309]
[1779674768748,57.9,77072.21,0.34,-0.00077,0.0,0.05315]
[1779674773118,57.9,77112.71,0.34,-0.00069,0.0,0.04758]
[1779674774797,57.9,77131.21,0.34,-0.00065,0.0,0.04521]
[1779674775816,57.9,77149.58,0.34,-0.00061,0.0,0.04297]
[1779674776879,57.9,77168.63,0.34,-0.00058,0.0,0.04075]
[1779674779913,57.9,77188.92,0.34,-0.00054,0.0,0.0385]
[1779674781924,57.9,77209.09,0.34,-0.00051,0.0,0.03638]
[1779674786977,57.9,77206.98,0.34,-0.00052,0.0,0.0366]
[1779674790007,57.9,77184.57,0.34,-0.00055,0.0,0.03898]
[1779674793299,57.9,77189.14,0.34,-0.00054,0.0,0.03785]
[1779674799060,57.9,77204.77,0.34,-0.00051,0.0,0.03622]
[1779674803370,57.9,77224.48,0.34,-0.00048,0.0,0.03426]
[1779674806120,57.9,77246.55,0.34,-0.00045,0.0,0.03217]
[1779674811155,57.9,77246.17,0.34,-0.00045,0.0,0.03221]
[1779674816196,57.9,77251.64,0.34,-0.00044,0.0,0.03171]
[1779674821233,57.9,77238.82,0.34,-0.00046,0.0,0.03289]
[1779674825276,57.9,77265.55,0.34,-0.00042,0.0,0.03047]
[1779674826286,57.9,77292.86,0.34,-0.00039,0.0,0.02817]
[1779674827287,57.9,77325.95,0.34,-0.00035,0.0,0.0256]
[1779674829305,57.9,77345.9,0.34,-0.00033,0.0,0.02415]
[1779674831330,57.9,77366.77,0.34,-0.00031,0.0,0.02272]
[1779674836371,57.9,77390.24,0.34,-0.00029,0.0,0.0212]
[1779674839392,57.9,77364.09,0.34,-0.00031,0.0,0.0229]
[1779674842414,57.9,77343.64,0.34,-0.00033,0.0,0.02431]
[1779674847469,57.9,77364.44,0.34,-0.00031,0.0,0.02287]
[1779674849488,57.9,77386.94,0.34,-0.00029,0.0,0.02141]
[1779674853513,57.9,77392.94,0.34,-0.00028,0.0,0.02065]
[1779674858552,57.9,77381.17,0.34,-0.00029,0.0,0.02138]
[1779674863591,57.9,77402.95,0.34,-0.00027,0.0,0.02005]
[1779674868621,57.9,77386.63,0.34,-0.00028,0.0,0.02104]
[1779674873656,57.9,77397.94,0.34,-0.00027,0.0,0.02035]
[1779674878696,57.9,77391.81,0.34,-0.00028,0.0,0.02072]
[1779674882725,57.9,77373.68,0.34,-0.0003,0.0,0.02186]
[1779674887761,57.9,77369.45,0.34,-0.0003,0.0,0.02214]
[1779674892795,57.9,77345.93,0.34,-0.00032,0.0,0.02372]
[1779674896825,57.9,77327.33,0.34,-0.00034,0.0,0.02505]
[1779674901862,57.9,77324.36,0.34,-0.00035,0.0,0.02526]
[1779674904154,57.9,77302.45,0.34,-0.00037,0.0,0.02693]
[1779674909915,57.9,77299.19,0.34,-0.00037,0.0,0.02718]
[1779674914951,57.9,77299.17,0.34,-0.00037,0.0,0.02671]
[1779674920995,57.9,77300.52,0.34,-0.00037,0.0,0.02661]
[1779674926035,57.9,77298.93,0.34,-0.00037,0.0,0.02673]
[1779674931070,57.9,77296.3,0.34,-0.00037,0.0,0.02693]
[1779674936104,57.9,77291.36,0.34,-0.00038,0.0,0.02732]
[1779674941140,57.9,77293.22,0.34,-0.00037,0.0,0.02718]
[1779674946179,57.9,77307.07,0.34,-0.00036,0.0,0.0261]
[1779674951214,57.9,77305.58,0.34,-0.00036,0.0,0.02622]
[1779674956249,57.9,77304.8,0.34,-0.00036,0.0,0.02628]
[1779674961289,57.9,77304.48,0.34,-0.00036,0.0,0.0263]
[1779674966324,57.9,77304.81,0.34,-0.00036,0.0,0.02628]
[1779674971359,57.9,77309.36,0.34,-0.00035,0.0,0.02547]
[1779674976394,57.9,77314.32,0.34,-0.00034,0.0,0.02511]
[1779674981429,57.9,77314.68,0.34,-0.00034,0.0,0.02508]
[1779674986464,57.9,77319.9,0.34,-0.00034,0.0,0.0247]
[1779674991500,57.9,77326.18,0.34,-0.00033,0.0,0.02425]
[1779674996536,57.9,77324.67,0.34,-0.00033,0.0,0.02436]
[1779675001575,57.9,77315.34,0.34,-0.00034,0.0,0.02503]
[1779675006606,57.9,77316.8,0.34,-0.00034,0.0,0.02493]
[1779675011642,57.9,77318.03,0.34,-0.00034,0.0,0.02484]
[1779675016678,57.9,77318.58,0.34,-0.00034,0.0,0.0248]
[1779675019707,57.9,77339.96,0.34,-0.00032,0.0,0.02329]
[1779675024739,57.9,77342.45,0.34,-0.00032,0.0,0.02312]
[1779675029775,57.9,77353.88,0.34,-0.0003,0.0,0.02235]
[1779675034812,57.9,77329.66,0.34,-0.00032,0.0,0.02358]
[1779675038840,57.9,77311.92,0.34,-0.00034,0.0,0.02484]
[1779675043877,57.9,77309.46,0.34,-0.00034,0.0,0.02502]
[1779675048910,57.9,77312.53,0.34,-0.00034,0.0,0.02479]
[1779675053947,57.9,77310.4,0.34,-0.00034,0.0,0.02495]
[1779675058984,57.9,77307.83,0.34,-0.00035,0.0,0.02514]
[1779675064034,57.9,77304.53,0.34,-0.00035,0.0,0.02538]
[1779675069060,57.9,77299.53,0.34,-0.00035,0.0,0.02576]
[1779675074094,57.9,77293.8,0.34,-0.00036,0.0,0.02619]
[1779675079130,57.9,77296.78,0.34,-0.00036,0.0,0.02596]
[1779675084165,57.9,77292.26,0.34,-0.00036,0.0,0.02631]
[1779675089199,57.9,77295.13,0.34,-0.00036,0.0,0.02609]
[1779675094237,57.9,77296.47,0.34,-0.00035,0.0,0.02553]
[1779675099269,57.9,77297.1,0.34,-0.00035,0.0,0.02548]
[1779675104304,57.9,77302.4,0.34,-0.00035,0.0,0.02509]
[1779675109339,57.9,77302.32,0.34,-0.00035,0.0,0.02509]
[1779675114374,57.9,77301.92,0.34,-0.00035,0.0,0.02512]
[1779675119409,57.9,77295.71,0.34,-0.00035,0.0,0.02558]
[1779675124443,57.9,77296.12,0.34,-0.00035,0.0,0.02555]
[1779675129480,57.9,77296.88,0.34,-0.00035,0.0,0.0255]
[1779675134525,57.9,77307.75,0.34,-0.00034,0.0,0.0247]
[1779675135810,57.9,77329.6,0.34,-0.00032,0.0,0.02316]
[1779675141571,57.9,77331.68,0.34,-0.00031,0.0,0.02302]
[1779675146607,57.9,77334.38,0.34,-0.00031,0.0,0.02283]
[1779675151643,57.9,77346.74,0.34,-0.00029,0.0,0.02161]
[1779675156678,57.9,77348.74,0.34,-0.00029,0.0,0.02148]
[1779675161713,57.9,77348.1,0.34,-0.00029,0.0,0.02153]
[1779675166749,57.9,77351.92,0.34,-0.00029,0.0,0.02128]
[1779675171784,57.9,77351.0,0.34,-0.00029,0.0,0.02134]
[1779675176817,57.9,77349.33,0.34,-0.00029,0.0,0.02145]
[1779675181858,57.9,77358.66,0.34,-0.00028,0.0,0.02086]
[1779675186889,57.9,77376.23,0.34,-0.00027,0.0,0.01979]
[1779675191926,57.9,77357.51,0.34,-0.00028,0.0,0.02093]
[1779675192938,57.9,77339.92,0.34,-0.0003,0.0,0.02206]
[1779675197967,57.9,77336.48,0.34,-0.0003,0.0,0.02228]
[1779675203003,57.9,77346.03,0.34,-0.0003,0.0,0.02166]
[1779675208042,57.9,77346.08,0.34,-0.0003,0.0,0.02166]
[1779675213076,57.9,77327.76,0.34,-0.00031,0.0,0.02245]
[1779675218111,57.9,77326.15,0.34,-0.00031,0.0,0.02256]
[1779675223149,57.9,77302.59,0.34,-0.00033,0.0,0.02419]
[1779675228182,57.9,77299.79,0.34,-0.00034,0.0,0.02439]
[1779675233220,57.9,77307.8,0.34,-0.00033,0.0,0.02382]
[1779675238257,57.9,77307.92,0.34,-0.00033,0.0,0.02381]
[1779675243291,57.9,77305.29,0.34,-0.00033,0.0,0.024]
[1779675248328,57.9,77303.54,0.34,-0.00033,0.0,0.02412]
[1779675253362,57.9,77306.07,0.34,-0.00033,0.0,0.02394]
[1779675258397,57.9,77307.15,0.34,-0.00033,0.0,0.02386]
[1779675263432,57.9,77306.16,0.34,-0.00033,0.0,0.02393]
[1779675268467,57.9,77306.2,0.34,-0.00033,0.0,0.02393]
[1779675273506,57.9,77316.7,0.34,-0.00031,0.0,0.02278]
[1779675278537,57.9,77320.55,0.34,-0.00031,0.0,0.02252]
[1779675283572,57.9,77327.44,0.34,-0.0003,0.0,0.02206]
[1779675288607,57.9,77323.65,0.34,-0.00031,0.0,0.02231]
[1779675293642,57.9,77322.35,0.34,-0.00031,0.0,0.0224]
[1779675298676,57.9,77319.65,0.34,-0.00031,0.0,0.02258]
[1779675303712,57.9,77308.83,0.34,-0.00032,0.0,0.02332]
[1779675308749,57.9,77305.73,0.34,-0.00032,0.0,0.02353]
[1779675311769,57.9,77284.69,0.34,-0.00035,0.0,0.02504]
[1779675317089,57.9,77275.82,0.34,-0.00036,0.0,0.0257]
[1779675321839,57.9,77296.36,0.34,-0.00033,0.0,0.02419]
[1779675327165,57.9,77298.59,0.34,-0.00033,0.0,0.02403]
[1779675332916,57.9,77296.0,0.34,-0.00033,0.0,0.02378]
[1779675338006,57.9,77287.77,0.34,-0.00034,0.0,0.02437]
[1779675343034,57.9,77278.39,0.34,-0.00035,0.0,0.02505]
[1779675348069,57.9,77270.97,0.34,-0.00036,0.0,0.02561]
[1779675353105,57.9,77265.4,0.34,-0.00036,0.0,0.02603]
[1779675358140,57.9,77257.07,0.34,-0.00037,0.0,0.02668]
[1779675363176,57.9,77249.23,0.34,-0.00038,0.0,0.0273]
[1779675369218,57.9,77261.49,0.34,-0.00037,0.0,0.02633]
[1779675374258,57.9,77253.49,0.34,-0.00038,0.0,0.02696]
[1779675379288,57.9,77239.48,0.34,-0.00039,0.0,0.02809]
[1779675384324,57.9,77229.45,0.34,-0.00041,0.0,0.02892]
[1779675389359,57.9,77214.73,0.34,-0.00042,0.0,0.03019]
[1779675394395,57.9,77213.18,0.34,-0.00042,0.0,0.02979]
[1779675399430,57.9,77207.68,0.34,-0.00043,0.0,0.03027]
[1779675404464,57.9,77208.0,0.34,-0.00043,0.0,0.03024]
[1779675409500,57.9,77213.78,0.34,-0.00042,0.0,0.02974]
[1779675414535,57.9,77210.16,0.34,-0.00042,0.0,0.03006]
[1779675417808,57.9,77193.11,0.34,-0.00045,0.0,0.03158]
[1779675423598,57.9,77203.52,0.34,-0.00043,0.0,0.03064]
[1779675428632,57.9,77187.69,0.34,-0.00045,0.0,0.03208]
[1779675433669,57.9,77190.8,0.34,-0.00045,0.0,0.03179]
[1779675438705,57.9,77196.25,0.34,-0.00044,0.0,0.03129]
[1779675443738,57.9,77194.56,0.34,-0.00044,0.0,0.03145]
[1779675448773,57.9,77194.44,0.34,-0.00044,0.0,0.03146]
[1779675453808,57.9,77195.1,0.34,-0.00044,0.0,0.03085]
[1779675458845,57.9,77196.02,0.34,-0.00044,0.0,0.03077]
[1779675465893,57.9,77190.7,0.34,-0.00044,0.0,0.03125]
[1779675470929,57.9,77198.52,0.34,-0.00043,0.0,0.03055]
[1779675475962,57.9,77205.45,0.34,-0.00042,0.0,0.02994]
[1779675480998,57.9,77214.45,0.34,-0.00041,0.0,0.02916]
[1779675486050,57.9,77217.92,0.34,-0.00041,0.0,0.02887]
[1779675491085,57.9,77212.34,0.34,-0.00041,0.0,0.02934]
[1779675496120,57.9,77211.56,0.34,-0.00041,0.0,0.02941]
[1779675501154,57.9,77210.26,0.34,-0.00042,0.0,0.02952]
[1779675506190,57.9,77212.37,0.34,-0.00041,0.0,0.02934]
[1779675511226,57.9,77217.64,0.34,-0.0004,0.0,0.02838]
[1779675516260,57.9,77214.01,0.34,-0.0004,0.0,0.02868]
[1779675521299,57.9,77213.97,0.34,-0.0004,0.0,0.02869]
[1779675526329,57.9,77210.84,0.34,-0.00041,0.0,0.02895]
[1779675532372,57.9,77214.39,0.34,-0.0004,0.0,0.02865]
[1779675537408,57.9,77214.54,0.34,-0.0004,0.0,0.02864]
[1779675542443,57.9,77214.67,0.34,-0.0004,0.0,0.02863]
[1779675547478,57.9,77200.52,0.34,-0.00042,0.0,0.02984]
[1779675552512,57.9,77196.63,0.34,-0.00043,0.0,0.03018]
[1779675557547,57.9,77195.97,0.34,-0.00043,0.0,0.03024]
[1779675562582,57.9,77196.94,0.34,-0.00043,0.0,0.03015]
[1779675567619,57.9,77194.96,0.34,-0.00043,0.0,0.03033]
[1779675572653,57.9,77194.42,0.34,-0.00042,0.0,0.02984]
[1779675577688,57.9,77191.77,0.34,-0.00043,0.0,0.03007]
[1779675582723,57.9,77192.29,0.34,-0.00043,0.0,0.03003]
[1779675587759,57.9,77200.39,0.34,-0.00041,0.0,0.02932]
[1779675592792,57.9,77200.65,0.34,-0.00041,0.0,0.0293]
[1779675597828,57.9,77191.34,0.34,-0.00043,0.0,0.03011]
[1779675602862,57.9,77191.03,0.34,-0.00043,0.0,0.03014]
[1779675607898,57.9,77186.67,0.34,-0.00043,0.0,0.03052]
[1779675614948,57.9,77184.15,0.34,-0.00044,0.0,0.03075]
[1779675619983,57.9,77183.71,0.34,-0.00044,0.0,0.03079]
[1779675625020,57.9,77187.83,0.34,-0.00043,0.0,0.03042]
[1779675630060,57.9,77187.48,0.34,-0.00043,0.0,0.03045]
[1779675635090,57.9,77182.42,0.34,-0.00043,0.0,0.03036]
[1779675640125,57.9,77181.99,0.34,-0.00043,0.0,0.0304]
[1779675645162,57.9,77179.98,0.34,-0.00043,0.0,0.03058]
[1779675650196,57.9,77177.95,0.34,-0.00044,0.0,0.03076]
[1779675655230,57.9,77177.72,0.34,-0.00044,0.0,0.03078]
[1779675660265,57.9,77178.27,0.34,-0.00044,0.0,0.03073]
[1779675665299,57.9,77178.22,0.34,-0.00044,0.0,0.03074]
[1779675670335,57.9,77177.37,0.34,-0.00044,0.0,0.03081]
[1779675676377,57.9,77181.21,0.34,-0.00043,0.0,0.03047]
[1779675681412,57.9,77181.08,0.34,-0.00043,0.0,0.03048]
[1779675689467,57.9,77181.25,0.34,-0.00043,0.0,0.03046]
[1779675698530,57.9,77180.28,0.34,-0.00043,0.0,0.03001]
[1779675703566,57.9,77179.89,0.34,-0.00043,0.0,0.03005]
[1779675709608,57.9,77177.73,0.34,-0.00043,0.0,0.03024]
[1779675714653,57.9,77175.21,0.34,-0.00043,0.0,0.03046]
[1779675719678,57.9,77175.94,0.34,-0.00043,0.0,0.0304]
[1779675725720,57.9,77176.86,0.34,-0.00043,0.0,0.03031]
[1779675730756,57.9,77180.16,0.34,-0.00043,0.0,0.03002]
[1779675735791,57.9,77179.44,0.34,-0.00043,0.0,0.03009]
[1779675740826,57.9,77179.62,0.34,-0.00043,0.0,0.03007]
[1779675746868,57.9,77176.95,0.34,-0.00043,0.0,0.03031]
[1779675752910,57.9,77177.38,0.34,-0.00042,0.0,0.02973]
[1779675756938,57.9,77160.25,0.34,-0.00045,0.0,0.03126]
[1779675761973,57.9,77157.71,0.34,-0.00045,0.0,0.03149]
[1779675768017,57.9,77158.37,0.34,-0.00045,0.0,0.03143]
[1779675773051,57.9,77155.07,0.34,-0.00045,0.0,0.03174]
[1779675778087,57.9,77150.0,0.34,-0.00046,0.0,0.03221]
[1779675783122,57.9,77150.76,0.34,-0.00046,0.0,0.03214]
[1779675788157,57.9,77155.02,0.34,-0.00045,0.0,0.03174]
[1779675793192,57.9,77162.27,0.34,-0.00044,0.0,0.03108]
[1779675798227,57.9,77164.96,0.34,-0.00044,0.0,0.03083]
[1779675803262,57.9,77166.86,0.34,-0.00044,0.0,0.03066]
[1779675808299,57.9,77155.22,0.34,-0.00045,0.0,0.03172]
[1779675814340,57.9,77153.57,0.34,-0.00045,0.0,0.03132]
[1779675819375,57.9,77153.45,0.34,-0.00045,0.0,0.03133]
[1779675824410,57.9,77152.06,0.34,-0.00045,0.0,0.03145]
[1779675829446,57.9,77147.58,0.34,-0.00046,0.0,0.03187]
[1779675834480,57.9,77147.41,0.34,-0.00046,0.0,0.03189]
[1779675839516,57.9,77147.73,0.34,-0.00046,0.0,0.03186]
[1779675844549,57.9,77148.13,0.34,-0.00046,0.0,0.03182]
[1779675849584,57.9,77147.24,0.34,-0.00046,0.0,0.0319]
[1779675854620,57.9,77147.04,0.34,-0.00046,0.0,0.03192]
[1779675860662,57.9,77146.85,0.34,-0.00046,0.0,0.03194]
[1779675865698,57.9,77129.58,0.34,-0.00048,0.0,0.03359]
[1779675870733,57.9,77124.08,0.34,-0.00049,0.0,0.03413]
[1779675875768,57.9,77127.63,0.34,-0.00048,0.0,0.03319]
[1779675880803,57.9,77130.26,0.34,-0.00047,0.0,0.03293]
[1779675885838,57.9,77130.15,0.34,-0.00047,0.0,0.03294]
[1779675890872,57.9,77129.25,0.34,-0.00048,0.0,0.03303]
[1779675895908,57.9,77127.31,0.34,-0.00048,0.0,0.03322]
[1779675901246,57.9,77129.33,0.34,-0.00048,0.0,0.03302]
[1779675907011,57.9,77133.7,0.34,-0.00047,0.0,0.0326]
[1779675912047,57.9,77121.21,0.34,-0.00049,0.0,0.03381]
[1779675917083,57.9,77119.95,0.34,-0.00049,0.0,0.03394]
[1779675922117,57.9,77107.28,0.34,-0.00051,0.0,0.03521]
[1779675927181,57.9,77095.53,0.34,-0.00053,0.0,0.03643]
[1779675928186,57.9,77071.43,0.34,-0.00057,0.0,0.03905]
[1779675929193,57.9,77041.29,0.34,-0.00063,0.0,0.04257]
[1779675934228,57.9,77012.17,0.34,-0.00067,0.0,0.04548]
[1779675939263,57.9,77013.55,0.34,-0.00067,0.0,0.0453]
[1779675944304,57.9,76982.26,0.34,-0.00074,0.0,0.04949]
[1779675945311,57.9,76962.37,0.34,-0.00079,0.0,0.05233]
[1779675950344,57.9,76972.85,0.34,-0.00076,0.0,0.05082]
[1779675955379,57.9,76979.44,0.34,-0.00075,0.0,0.04988]
[1779675960414,57.9,76965.72,0.34,-0.00078,0.0,0.05184]
[1779675961678,57.9,76985.37,0.34,-0.00073,0.0,0.04906]
[1779675967464,57.9,76981.52,0.34,-0.00074,0.0,0.04959]
[1779675971750,57.9,77000.22,0.34,-0.0007,0.0,0.04704]
[1779675977534,57.9,77002.62,0.34,-0.00069,0.0,0.04673]
[1779675982568,57.9,77009.27,0.34,-0.00068,0.0,0.04585]
[1779675987605,57.9,77000.67,0.34,-0.0007,0.0,0.04698]
[1779675992639,57.9,77001.46,0.34,-0.00069,0.0,0.0461]
[1779675997674,57.9,77000.84,0.34,-0.00069,0.0,0.04618]
[1779676002709,57.9,77010.92,0.34,-0.00067,0.0,0.04488]
[1779676007744,57.9,77003.29,0.34,-0.00068,0.0,0.04586]
[1779676012780,57.9,77001.98,0.34,-0.00068,0.0,0.04603]
[1779676016813,57.9,76978.37,0.34,-0.00074,0.0,0.04921]
[1779676021853,57.9,76975.13,0.34,-0.00074,0.0,0.04966]
[1779676023863,57.9,76992.72,0.34,-0.0007,0.0,0.04726]
[1779676028899,57.9,76996.64,0.34,-0.0007,0.0,0.04673]
[1779676033933,57.9,76982.89,0.34,-0.00073,0.0,0.04859]
[1779676038968,57.9,76967.88,0.34,-0.00076,0.0,0.05069]
[1779676044004,57.9,76975.87,0.34,-0.00074,0.0,0.04956]
[1779676049040,57.9,76982.88,0.34,-0.00073,0.0,0.04859]
[1779676052059,57.9,76987.0,0.34,-0.0007,0.0,0.04723]
[1779676057093,57.9,76990.39,0.34,-0.0007,0.0,0.04678]
[1779676062399,57.9,77006.99,0.34,-0.00066,0.0,0.04462]
[1779676068171,57.9,77004.59,0.34,-0.00067,0.0,0.04493]
[1779676073206,57.9,77009.24,0.34,-0.00066,0.0,0.04433]
[1779676078240,57.9,77006.37,0.34,-0.00066,0.0,0.0447]
[1779676083278,57.9,77005.2,0.34,-0.00067,0.0,0.04485]
[1779676088314,57.9,77009.69,0.34,-0.00066,0.0,0.04428]
[1779676093346,57.9,77010.24,0.34,-0.00066,0.0,0.04421]
[1779676098390,57.9,77019.45,0.34,-0.00064,0.0,0.04306]
[1779676103422,57.9,77021.64,0.34,-0.00063,0.0,0.04279]
[1779676108458,57.9,76998.76,0.34,-0.00068,0.0,0.04568]
[1779676113493,57.9,76995.22,0.34,-0.00068,0.0,0.04537]
[1779676118527,57.9,76999.08,0.34,-0.00067,0.0,0.04487]
[1779676123564,57.9,77004.66,0.34,-0.00066,0.0,0.04416]
[1779676128599,57.9,77000.83,0.34,-0.00066,0.0,0.04465]
[1779676135647,57.9,77001.01,0.34,-0.00066,0.0,0.04462]
[1779676140682,57.9,77001.17,0.34,-0.00066,0.0,0.0446]
[1779676145719,57.9,77017.22,0.34,-0.00063,0.0,0.0426]
[1779676150753,57.9,77014.81,0.34,-0.00064,0.0,0.0429]
[1779676155788,57.9,77019.0,0.34,-0.00063,0.0,0.04238]
[1779676160823,57.9,77022.67,0.34,-0.00062,0.0,0.04194]
[1779676165858,57.9,77029.85,0.34,-0.00061,0.0,0.04108]
[1779676170893,57.9,77030.64,0.34,-0.00061,0.0,0.04099]
[1779676173185,57.9,77034.28,0.34,-0.00059,0.0,0.03986]
[1779676178949,57.9,77033.7,0.34,-0.00059,0.0,0.03993]
[1779676183986,57.9,77035.44,0.34,-0.00059,0.0,0.03973]
[1779676189025,57.9,77033.55,0.34,-0.00059,0.0,0.03995]
[1779676194060,57.9,77036.91,0.34,-0.00058,0.0,0.03956]
[1779676198088,57.9,77054.7,0.34,-0.00055,0.0,0.03757]
[1779676203125,57.9,77057.76,0.34,-0.00055,0.0,0.03724]
[1779676208161,57.9,77053.27,0.34,-0.00055,0.0,0.03773]
[1779676214202,57.9,77043.39,0.34,-0.00057,0.0,0.03883]
[1779676218229,57.9,77025.96,0.34,-0.0006,0.0,0.04083]
[1779676223264,57.9,77029.87,0.34,-0.0006,0.0,0.04038]
[1779676228299,57.9,77040.92,0.34,-0.00058,0.0,0.03911]
[1779676233612,57.9,77039.91,0.34,-0.00057,0.0,0.03854]
[1779676239377,57.9,77040.83,0.34,-0.00057,0.0,0.03844]
[1779676244412,57.9,77041.28,0.34,-0.00057,0.0,0.03839]
[1779676249446,57.9,77040.94,0.34,-0.00057,0.0,0.03842]
[1779676254483,57.9,77033.12,0.34,-0.00058,0.0,0.03931]
[1779676259516,57.9,77034.23,0.34,-0.00058,0.0,0.03918]
[1779676263823,57.9,77062.38,0.34,-0.00053,0.0,0.0361]
[1779676272612,57.9,77064.52,0.34,-0.00053,0.0,0.03587]
[1779676277654,57.9,77074.08,0.34,-0.00051,0.0,0.03488]
[1779676282692,57.9,77079.54,0.34,-0.0005,0.0,0.03433]
[1779676287725,57.9,77078.77,0.34,-0.0005,0.0,0.03441]
[1779676292760,57.9,77072.63,0.34,-0.0005,0.0,0.03441]
[1779676297795,57.9,77063.64,0.34,-0.00052,0.0,0.03533]
[1779676302830,57.9,77060.73,0.34,-0.00052,0.0,0.03563]
[1779676307865,57.9,77069.57,0.34,-0.00051,0.0,0.03472]
[1779676312899,57.9,77062.87,0.34,-0.00052,0.0,0.03541]
[1779676317935,57.9,77057.87,0.34,-0.00053,0.0,0.03593]
[1779676322970,57.9,77063.36,0.34,-0.00052,0.0,0.03536]
[1779676330021,57.9,77062.42,0.34,-0.00052,0.0,0.03546]
[1779676335055,57.9,77056.97,0.34,-0.00053,0.0,0.03603]
[1779676340089,57.9,77059.66,0.34,-0.00052,0.0,0.03575]
[1779676345127,57.9,77063.67,0.34,-0.00052,0.0,0.03533]
[1779676350162,57.9,77063.53,0.34,-0.00052,0.0,0.03534]
[1779676355197,57.9,77061.58,0.34,-0.00051,0.0,0.03492]
[1779676360236,57.9,77065.35,0.34,-0.00051,0.0,0.03453]
[1779676365271,57.9,77076.88,0.34,-0.00049,0.0,0.03338]
[1779676370308,57.9,77077.15,0.34,-0.00049,0.0,0.03335]
[1779676375342,57.9,77073.85,0.34,-0.00049,0.0,0.03368]
[1779676380376,57.9,77078.86,0.34,-0.00048,0.0,0.03318]
[1779676385412,57.9,77094.76,0.34,-0.00046,0.0,0.03166]
[1779676390446,57.9,77095.61,0.34,-0.00046,0.0,0.03158]
[1779676395482,57.9,77095.33,0.34,-0.00046,0.0,0.03161]
[1779676400516,57.9,77094.37,0.34,-0.00046,0.0,0.0317]
[1779676405553,57.9,77088.13,0.34,-0.00047,0.0,0.03229]
[1779676410587,57.9,77086.15,0.34,-0.00047,0.0,0.03248]
[1779676416628,57.9,77086.09,0.34,-0.00046,0.0,0.0319]
[1779676421666,57.9,77087.47,0.34,-0.00046,0.0,0.03177]
[1779676426700,57.9,77086.87,0.34,-0.00046,0.0,0.03182]
[1779676431733,57.9,77095.0,0.34,-0.00045,0.0,0.03106]
[1779676436770,57.9,77094.0,0.34,-0.00045,0.0,0.03116]
[1779676441810,57.9,77076.66,0.34,-0.00048,0.0,0.0328]
[1779676446841,57.9,77062.46,0.34,-0.0005,0.0,0.0342]
[1779676451877,57.9,77053.48,0.34,-0.00052,0.0,0.03512]
[1779676456911,57.9,77044.78,0.34,-0.00053,0.0,0.03603]
[1779676461947,57.9,77032.01,0.34,-0.00055,0.0,0.0374]
[1779676466981,57.9,77029.47,0.34,-0.00056,0.0,0.03768]
[1779676472018,57.9,77010.2,0.34,-0.00058,0.0,0.03916]
[1779676477059,57.9,77002.87,0.34,-0.0006,0.0,0.04001]
[1779676482092,57.9,77003.57,0.34,-0.00059,0.0,0.03992]
[1779676487127,57.9,76990.65,0.34,-0.00062,0.0,0.04145]
[1779676492162,57.9,76989.46,0.34,-0.00062,0.0,0.0416]
[1779676497197,57.9,76985.27,0.34,-0.00063,0.0,0.0421]
[1779676502233,57.9,76991.54,0.34,-0.00062,0.0,0.04135]
[1779676507268,57.9,77007.05,0.34,-0.00059,0.0,0.03952]
[1779676513320,57.9,77007.75,0.34,-0.00059,0.0,0.03944]
[1779676518344,57.9,77004.87,0.34,-0.00059,0.0,0.03977]
[1779676523379,57.9,77002.8,0.34,-0.0006,0.0,0.04001]
[1779676528415,57.9,77001.07,0.34,-0.0006,0.0,0.04022]
[1779676533451,57.9,77006.61,0.34,-0.00058,0.0,0.03888]
[1779676538486,57.9,76996.71,0.34,-0.0006,0.0,0.04002]
[1779676543521,57.9,76978.64,0.34,-0.00063,0.0,0.04218]
[1779676548556,57.9,76974.85,0.34,-0.00064,0.0,0.04264]
[1779676553590,57.9,76976.04,0.34,-0.00064,0.0,0.0425]
[1779676558627,57.9,76991.78,0.34,-0.00061,0.0,0.0406]
[1779676563669,57.9,77005.27,0.34,-0.00058,0.0,0.03903]
[1779676568705,57.9,77010.35,0.34,-0.00057,0.0,0.03845]
[1779676573743,57.9,77009.92,0.34,-0.00057,0.0,0.0385]
[1779676578774,57.9,77010.92,0.34,-0.00057,0.0,0.03839]
[1779676583810,57.9,77029.39,0.34,-0.00054,0.0,0.03637]
[1779676588845,57.9,77042.95,0.34,-0.00052,0.0,0.03494]
[1779676592873,57.9,77051.39,0.34,-0.00049,0.0,0.03347]
[1779676597910,57.9,77052.75,0.34,-0.00049,0.0,0.03333]
[1779676602944,57.9,77053.44,0.34,-0.00049,0.0,0.03326]
[1779676607979,57.9,77058.73,0.34,-0.00048,0.0,0.03275]
[1779676613016,57.9,77058.58,0.34,-0.00048,0.0,0.03276]
[1779676618051,57.9,77057.09,0.34,-0.00048,0.0,0.03291]
[1779676623086,57.9,77064.81,0.34,-0.00047,0.0,0.03216]
[1779676628122,57.9,77066.65,0.34,-0.00047,0.0,0.03198]
[1779676633157,57.9,77066.14,0.34,-0.00047,0.0,0.03203]
[1779676638193,57.9,77062.71,0.34,-0.00047,0.0,0.03236]
[1779676643229,57.9,77056.36,0.34,-0.00048,0.0,0.03298]
[1779676648264,57.9,77053.61,0.34,-0.00049,0.0,0.03325]
[1779676653300,57.9,77061.17,0.34,-0.00047,0.0,0.03192]
[1779676658335,57.9,77059.06,0.34,-0.00047,0.0,0.03212]
[1779676663369,57.9,77059.47,0.34,-0.00047,0.0,0.03208]
[1779676668405,57.9,77057.55,0.34,-0.00047,0.0,0.03226]
[1779676673444,57.9,77059.73,0.34,-0.00047,0.0,0.03205]
[1779676678479,57.9,77059.22,0.34,-0.00047,0.0,0.0321]
[1779676683517,57.9,77059.9,0.34,-0.00047,0.0,0.03204]
[1779676688549,57.9,77058.77,0.34,-0.00047,0.0,0.03214]
[1779676693585,57.9,77059.02,0.34,-0.00047,0.0,0.03212]
[1779676698628,57.9,77047.68,0.34,-0.00049,0.0,0.03322]
[1779676703663,57.9,77048.34,0.34,-0.00049,0.0,0.03316]
[1779676708698,57.9,77048.13,0.34,-0.00049,0.0,0.03318]
[1779676713733,57.9,77042.69,0.34,-0.00049,0.0,0.03311]
[1779676718768,57.9,77050.33,0.34,-0.00048,0.0,0.03236]
[1779676723803,57.9,77054.19,0.34,-0.00047,0.0,0.03199]
[1779676728838,57.9,77058.87,0.34,-0.00046,0.0,0.03155]
[1779676734190,57.9,77068.82,0.34,-0.00045,0.0,0.03062]
[1779676739914,57.9,77069.37,0.34,-0.00045,0.0,0.03057]
[1779676744950,57.9,77069.46,0.34,-0.00045,0.0,0.03056]
[1779676749989,57.9,77071.4,0.34,-0.00044,0.0,0.03038]
[1779676755023,57.9,77077.5,0.34,-0.00044,0.0,0.02983]
[1779676760055,57.9,77078.9,0.34,-0.00043,0.0,0.02971]
[1779676765090,57.9,77081.66,0.34,-0.00043,0.0,0.02946]
[1779676770125,57.9,77079.66,0.34,-0.00043,0.0,0.02964]
[1779676775160,57.9,77079.54,0.34,-0.00043,0.0,0.0291]
[1779676780194,57.9,77079.54,0.34,-0.00043,0.0,0.0291]
[1779676785229,57.9,77079.66,0.34,-0.00043,0.0,0.02909]
[1779676790265,57.9,77080.0,0.34,-0.00042,0.0,0.02906]
[1779676795300,57.9,77079.29,0.34,-0.00043,0.0,0.02912]
[1779676800336,57.9,77076.0,0.34,-0.00043,0.0,0.02941]
[1779676805370,57.9,77069.33,0.34,-0.00044,0.0,0.03001]
[1779676811412,57.9,77069.8,0.34,-0.00044,0.0,0.02996]
[1779676816447,57.9,77059.76,0.34,-0.00045,0.0,0.03088]
[1779676819468,57.9,77042.04,0.34,-0.00048,0.0,0.03256]
[1779676824832,57.9,77052.03,0.34,-0.00047,0.0,0.0316]
[1779676830545,57.9,77052.64,0.34,-0.00046,0.0,0.03155]
[1779676835580,57.9,77045.64,0.34,-0.00047,0.0,0.03162]
[1779676840618,57.9,77044.22,0.34,-0.00047,0.0,0.03176]
[1779676845650,57.9,77039.12,0.34,-0.00048,0.0,0.03224]
[1779676850685,57.9,77043.54,0.34,-0.00047,0.0,0.03182]
[1779676855721,57.9,77038.31,0.34,-0.00048,0.0,0.03232]
[1779676860756,57.9,77038.06,0.34,-0.00048,0.0,0.03235]
[1779676865791,57.9,77034.75,0.34,-0.00048,0.0,0.03267]
[1779676870826,57.9,77037.15,0.34,-0.00048,0.0,0.03244]
[1779676875862,57.9,77035.52,0.34,-0.00048,0.0,0.03259]
[1779676880895,57.9,77033.98,0.34,-0.00048,0.0,0.03274]
[1779676885930,57.9,77033.65,0.34,-0.00048,0.0,0.03278]
[1779676890966,57.9,77028.62,0.34,-0.00049,0.0,0.03327]
[1779676897018,57.9,77023.91,0.34,-0.00049,0.0,0.03312]
[1779676902044,57.9,77028.78,0.34,-0.00048,0.0,0.03265]
[1779676910100,57.9,77028.65,0.34,-0.00048,0.0,0.03266]
[1779676915463,57.9,77025.49,0.34,-0.00049,0.0,0.03297]
[1779676921176,57.9,77002.75,0.34,-0.00053,0.0,0.03528]
[1779676926212,57.9,77007.84,0.34,-0.00052,0.0,0.03475]
[1779676932255,57.9,77016.41,0.34,-0.0005,0.0,0.03388]
[1779676939309,57.9,77015.9,0.34,-0.0005,0.0,0.03393]
[1779676944343,57.9,77023.5,0.34,-0.00049,0.0,0.03317]
[1779676949380,57.9,77030.02,0.34,-0.00048,0.0,0.03252]
[1779676954415,57.9,77029.33,0.34,-0.00047,0.0,0.03199]
[1779676959448,57.9,77031.72,0.34,-0.00047,0.0,0.03176]
[1779676964484,57.9,77032.7,0.34,-0.00047,0.0,0.03167]
[1779676969522,57.9,77050.72,0.34,-0.00044,0.0,0.02999]
[1779676974555,57.9,77060.23,0.34,-0.00043,0.0,0.02914]
[1779676979589,57.9,77060.61,0.34,-0.00043,0.0,0.02911]
[1779676984625,57.9,77047.38,0.34,-0.00045,0.0,0.0303]
[1779676989659,57.9,77047.39,0.34,-0.00045,0.0,0.03029]
[1779676994695,57.9,77048.24,0.34,-0.00045,0.0,0.03022]
[1779676999731,57.9,77058.26,0.34,-0.00043,0.0,0.02932]
[1779677004766,57.9,77063.3,0.34,-0.00042,0.0,0.02887]
[1779677009799,57.9,77064.54,0.34,-0.00042,0.0,0.02876]
[1779677014834,57.9,77062.73,0.34,-0.00042,0.0,0.02837]
[1779677019870,57.9,77064.0,0.34,-0.00042,0.0,0.02826]
[1779677025912,57.9,77063.11,0.34,-0.00042,0.0,0.02834]
[1779677030967,57.9,77063.83,0.34,-0.00042,0.0,0.02828]
[1779677036004,57.9,77064.13,0.34,-0.00041,0.0,0.02825]
[1779677041039,57.9,77064.46,0.34,-0.00041,0.0,0.02822]
[1779677046074,57.9,77063.81,0.34,-0.00042,0.0,0.02828]
[1779677051109,57.9,77063.03,0.34,-0.00042,0.0,0.02835]
[1779677056146,57.9,77062.59,0.34,-0.00042,0.0,0.02839]
[1779677061178,57.9,77061.62,0.34,-0.00042,0.0,0.02847]
[1779677066214,57.9,77061.46,0.34,-0.00042,0.0,0.02848]
[1779677071248,57.9,77061.04,0.34,-0.00041,0.0,0.02798]
[1779677076609,57.9,77068.67,0.34,-0.0004,0.0,0.02733]
[1779677082326,57.9,77068.62,0.34,-0.0004,0.0,0.02734]
[1779677087362,57.9,77069.69,0.34,-0.0004,0.0,0.02725]
[1779677092396,57.9,77076.85,0.34,-0.00039,0.0,0.02666]
[1779677098439,57.9,77078.17,0.34,-0.00039,0.0,0.02655]
[1779677103474,57.9,77085.73,0.34,-0.00038,0.0,0.02594]
[1779677108508,57.9,77078.1,0.34,-0.00039,0.0,0.02656]
[1779677113545,57.9,77075.68,0.34,-0.00039,0.0,0.02675]
[1779677118579,57.9,77073.54,0.34,-0.00039,0.0,0.02693]
[1779677123616,57.9,77064.25,0.34,-0.00041,0.0,0.0277]
[1779677131672,57.9,77065.83,0.34,-0.0004,0.0,0.02704]
[1779677137045,57.9,77072.67,0.34,-0.00039,0.0,0.02648]
[1779677143755,57.9,77075.52,0.34,-0.00038,0.0,0.02625]
[1779677148791,57.9,77077.45,0.34,-0.00038,0.0,0.02609]
[1779677153827,57.9,77076.36,0.34,-0.00038,0.0,0.02618]
[1779677158863,57.9,77070.12,0.34,-0.00039,0.0,0.02669]
[1779677163898,57.9,77062.09,0.34,-0.0004,0.0,0.02735]
[1779677169133,57.9,77047.02,0.34,-0.00042,0.0,0.02864]
[1779677169210,57.9,77045.63,0.34,-0.00042,0.0,0.02876]
[1779677171347,57.9,77045.35,0.34,-0.00042,0.0,0.02879]
[1779677171954,57.9,77043.76,0.34,-0.00043,0.0,0.02893]
[1779677177330,57.9,77043.91,0.34,-0.00043,0.0,0.02891]
[1779677183033,57.9,77043.3,0.34,-0.00043,0.0,0.02897]
[1779677188072,57.9,77042.17,0.34,-0.00043,0.0,0.02907]
[1779677193103,57.9,77039.34,0.34,-0.00043,0.0,0.02876]
[1779677198137,57.9,77048.02,0.34,-0.00041,0.0,0.02801]
[1779677203173,57.9,77043.78,0.34,-0.00042,0.0,0.02837]
[1779677208209,57.9,77040.49,0.34,-0.00042,0.0,0.02866]
[1779677213244,57.9,77037.75,0.34,-0.00043,0.0,0.0289]
[1779677218283,57.9,77037.94,0.34,-0.00043,0.0,0.02888]
[1779677223316,57.9,77037.31,0.34,-0.00043,0.0,0.02894]
[1779677228354,57.9,77024.28,0.34,-0.00045,0.0,0.03011]
[1779677232073,57.9,77019.02,0.34,-0.00045,0.0,0.0306]
[1779677232379,57.9,77018.22,0.34,-0.00046,0.0,0.03067]
[1779677235458,57.9,77020.45,0.34,-0.00045,0.0,0.03046]
[1779677236407,57.9,77024.98,0.34,-0.00045,0.0,0.03005]
[1779677241443,57.9,77038.54,0.34,-0.00043,0.0,0.02883]
[1779677246478,57.9,77042.86,0.34,-0.00042,0.0,0.02845]
[1779677251515,57.9,77044.89,0.34,-0.00041,0.0,0.02773]
[1779677256548,57.9,77061.11,0.34,-0.00039,0.0,0.02639]
[1779677261587,57.9,77062.81,0.34,-0.00039,0.0,0.02625]
[1779677266624,57.9,77069.63,0.34,-0.00038,0.0,0.0257]
[1779677271657,57.9,77065.62,0.34,-0.00038,0.0,0.02602]
[1779677276695,57.9,77064.54,0.34,-0.00038,0.0,0.02611]
[1779677281731,57.9,77072.36,0.34,-0.00037,0.0,0.02549]
[1779677286766,57.9,77076.51,0.34,-0.00037,0.0,0.02516]
[1779677291802,57.9,77066.85,0.34,-0.00038,0.0,0.02592]
[1779677296835,57.9,77065.32,0.34,-0.00038,0.0,0.02605]
[1779677301871,57.9,77074.12,0.34,-0.00037,0.0,0.02535]
[1779677308266,57.9,77078.44,0.34,-0.00037,0.0,0.02501]
[1779677313955,57.9,77079.38,0.34,-0.00036,0.0,0.02445]
[1779677318992,57.9,77079.21,0.34,-0.00036,0.0,0.02446]
[1779677324025,57.9,77082.54,0.34,-0.00035,0.0,0.02421]
[1779677329061,57.9,77082.69,0.34,-0.00035,0.0,0.0242]
[1779677334097,57.9,77083.04,0.34,-0.00035,0.0,0.02417]
[1779677339136,57.9,77081.01,0.34,-0.00036,0.0,0.02432]
[1779677344168,57.9,77067.8,0.34,-0.00037,0.0,0.02534]
[1779677349203,57.9,77065.26,0.34,-0.00038,0.0,0.02554]
[1779677354242,57.9,77065.72,0.34,-0.00037,0.0,0.0255]
[1779677359276,57.9,77066.03,0.34,-0.00037,0.0,0.02548]
[1779677364309,57.9,77064.49,0.34,-0.00038,0.0,0.0256]
[1779677369343,57.9,77072.83,0.34,-0.00037,0.0,0.02495]
[1779677371362,57.9,77084.11,0.34,-0.00035,0.0,0.02361]
[1779677376393,57.9,77087.2,0.34,-0.00034,0.0,0.02339]
[1779677381428,57.9,77094.35,0.34,-0.00033,0.0,0.02287]
[1779677386462,57.9,77093.8,0.34,-0.00033,0.0,0.02291]
[1779677390490,57.9,77074.12,0.34,-0.00036,0.0,0.02436]
[1779677395526,57.9,77073.01,0.34,-0.00036,0.0,0.02444]
[1779677400561,57.9,77072.6,0.34,-0.00036,0.0,0.02447]
[1779677408969,57.9,77074.22,0.34,-0.00036,0.0,0.02435]
[1779677414662,57.9,77079.85,0.34,-0.00035,0.0,0.02393]
[1779677419695,57.9,77085.7,0.34,-0.00034,0.0,0.0235]
[1779677424734,57.9,77087.08,0.34,-0.00034,0.0,0.0234]
[1779677429110,57.9,77069.64,0.34,-0.00036,0.0,0.0247]
[1779677434810,57.9,77068.76,0.34,-0.00036,0.0,0.02428]
[1779677440853,57.9,77069.59,0.34,-0.00036,0.0,0.02421]
[1779677449281,57.9,77076.07,0.34,-0.00035,0.0,0.02373]
[1779677454952,57.9,77081.45,0.34,-0.00034,0.0,0.02334]
[1779677459985,57.9,77080.71,0.34,-0.00034,0.0,0.02339]
[1779677465025,57.9,77091.44,0.34,-0.00033,0.0,0.02262]
[1779677470061,57.9,77095.43,0.34,-0.00033,0.0,0.02234]
[1779677475094,57.9,77082.66,0.34,-0.00034,0.0,0.02325]
[1779677480133,57.9,77073.6,0.34,-0.00035,0.0,0.02391]
[1779677485168,57.9,77067.33,0.34,-0.00036,0.0,0.02439]
[1779677490203,57.9,77071.58,0.34,-0.00035,0.0,0.02407]
[1779677495237,57.9,77071.82,0.34,-0.00035,0.0,0.02357]
[1779677500273,57.9,77071.42,0.34,-0.00035,0.0,0.0236]
[1779677505307,57.9,77074.87,0.34,-0.00034,0.0,0.02334]
[1779677510342,57.9,77073.8,0.34,-0.00034,0.0,0.02342]
[1779677515377,57.9,77073.27,0.34,-0.00034,0.0,0.02346]
[1779677520413,57.9,77065.9,0.34,-0.00035,0.0,0.02401]
[1779677525448,57.9,77068.92,0.34,-0.00035,0.0,0.02378]
[1779677530483,57.9,77080.45,0.34,-0.00034,0.0,0.02294]
[1779677535519,57.9,77080.64,0.34,-0.00034,0.0,0.02293]
[1779677540553,57.9,77081.25,0.34,-0.00034,0.0,0.02288]
[1779677545593,57.9,77080.52,0.34,-0.00034,0.0,0.02293]
[1779677550627,57.9,77078.81,0.34,-0.00034,0.0,0.02306]
[1779677555663,57.9,77078.57,0.34,-0.00033,0.0,0.02261]
[1779677560698,57.9,77078.33,0.34,-0.00033,0.0,0.02263]
[1779677565736,57.9,77078.78,0.34,-0.00033,0.0,0.02259]
[1779677570768,57.9,77074.99,0.34,-0.00034,0.0,0.02286]
[1779677576809,57.9,77065.32,0.34,-0.00035,0.0,0.02357]
[1779677581845,57.9,77064.27,0.34,-0.00035,0.0,0.02365]
[1779677586880,57.9,77065.61,0.34,-0.00035,0.0,0.02355]
[1779677591923,57.9,77067.47,0.34,-0.00034,0.0,0.02341]
[1779677596951,57.9,77070.84,0.34,-0.00034,0.0,0.02316]
[1779677601986,57.9,77071.24,0.34,-0.00034,0.0,0.02314]
[1779677607020,57.9,77071.06,0.34,-0.00034,0.0,0.02315]
[1779677612055,57.9,77070.73,0.34,-0.00033,0.0,0.0227]
[1779677617090,57.9,77070.33,0.34,-0.00033,0.0,0.02273]
[1779677622125,57.9,77076.77,0.34,-0.00033,0.0,0.02228]
[1779677627159,57.9,77077.82,0.34,-0.00033,0.0,0.0222]
[1779677632195,57.9,77077.55,0.34,-0.00033,0.0,0.02222]
[1779677637231,57.9,77075.21,0.34,-0.00033,0.0,0.02239]
[1779677642264,57.9,77074.94,0.34,-0.00033,0.0,0.02241]
[1779677647300,57.9,77075.56,0.34,-0.00033,0.0,0.02236]
[1779677653343,57.9,77074.88,0.34,-0.00033,0.0,0.02241]
[1779677658378,57.9,77074.35,0.34,-0.00033,0.0,0.02245]
[1779677663412,57.9,77074.34,0.34,-0.00033,0.0,0.02245]
[1779677668449,57.9,77074.98,0.34,-0.00033,0.0,0.0224]
[1779677673483,57.9,77072.86,0.34,-0.00032,0.0,0.02209]
[1779677678518,57.9,77066.2,0.34,-0.00033,0.0,0.02256]
[1779677684560,57.9,77064.03,0.34,-0.00033,0.0,0.02272]
[1779677689594,57.9,77071.2,0.34,-0.00033,0.0,0.02221]
[1779677694630,57.9,77079.92,0.34,-0.00032,0.0,0.02161]
[1779677697652,57.9,77047.3,0.34,-0.00035,0.0,0.02395]
[1779677702688,57.9,77048.86,0.34,-0.00035,0.0,0.02383]
[1779677707720,57.9,77050.46,0.34,-0.00035,0.0,0.02371]
[1779677713763,57.9,77050.56,0.34,-0.00035,0.0,0.0237]
[1779677718800,57.9,77062.04,0.34,-0.00034,0.0,0.02286]
[1779677723833,57.9,77068.8,0.34,-0.00033,0.0,0.02238]
[1779677728867,57.9,77069.46,0.34,-0.00033,0.0,0.02233]
[1779677733903,57.9,77057.52,0.34,-0.00034,0.0,0.02272]
[1779677738939,57.9,77058.39,0.34,-0.00033,0.0,0.02266]
[1779677743973,57.9,77058.34,0.34,-0.00033,0.0,0.02266]
[1779677749007,57.9,77058.84,0.34,-0.00033,0.0,0.02262]
[1779677754043,57.9,77065.13,0.34,-0.00033,0.0,0.02218]
[1779677759078,57.9,77064.97,0.34,-0.00033,0.0,0.02219]
[1779677765121,57.9,77061.39,0.34,-0.00033,0.0,0.02244]
[1779677770157,57.9,77061.62,0.34,-0.00033,0.0,0.02243]
[1779677775192,57.9,77061.76,0.34,-0.00033,0.0,0.02242]
[1779677780227,57.9,77047.36,0.34,-0.00035,0.0,0.02346]
[1779677785264,57.9,77046.22,0.34,-0.00035,0.0,0.02354]
[1779677790300,57.9,77043.02,0.34,-0.00035,0.0,0.02378]
[1779677795335,57.9,77043.14,0.34,-0.00034,0.0,0.02329]
[1779677800371,57.9,77042.6,0.34,-0.00035,0.0,0.02333]
[1779677803391,57.9,77016.1,0.34,-0.00038,0.0,0.02535]
[1779677808426,57.9,77004.74,0.34,-0.00039,0.0,0.02627]
[1779677813461,57.9,77012.61,0.34,-0.00038,0.0,0.02563]
[1779677819503,57.9,77012.42,0.34,-0.00038,0.0,0.02565]
[1779677824537,57.9,77017.34,0.34,-0.00038,0.0,0.02526]
[1779677831972,57.9,77018.59,0.34,-0.00037,0.0,0.02516]
[1779677837629,57.9,77023.5,0.34,-0.00037,0.0,0.02477]
[1779677843673,57.9,77029.01,0.34,-0.00036,0.0,0.02435]
[1779677848708,57.9,77028.26,0.34,-0.00036,0.0,0.02441]
[1779677853743,57.9,77028.1,0.34,-0.00036,0.0,0.02392]
[1779677859785,57.9,77028.0,0.34,-0.00036,0.0,0.02393]
[1779677864821,57.9,77023.27,0.34,-0.00036,0.0,0.02429]
[1779677869856,57.9,77022.22,0.34,-0.00036,0.0,0.02437]
[1779677874891,57.9,77019.46,0.34,-0.00037,0.0,0.02458]
[1779677880933,57.9,77020.23,0.34,-0.00037,0.0,0.02452]
[1779677885969,57.9,77010.17,0.34,-0.00038,0.0,0.02531]
[1779677891006,57.9,77005.64,0.34,-0.00038,0.0,0.02567]
[1779677900069,57.9,77014.39,0.34,-0.00037,0.0,0.02498]
[1779677907124,57.9,77013.26,0.34,-0.00037,0.0,0.02507]
[1779677912536,57.9,77011.43,0.34,-0.00037,0.0,0.0247]
[1779677918200,57.9,77011.21,0.34,-0.00037,0.0,0.02472]
[1779677923235,57.9,77010.19,0.34,-0.00037,0.0,0.0248]
[1779677928269,57.9,77008.99,0.34,-0.00037,0.0,0.02489]
[1779677933305,57.9,77011.76,0.34,-0.00037,0.0,0.02468]
[1779677939346,57.9,77013.92,0.34,-0.00037,0.0,0.02451]
[1779677944382,57.9,77013.85,0.34,-0.00037,0.0,0.02451]
[1779677949416,57.9,77023.1,0.34,-0.00035,0.0,0.02381]
[1779677954452,57.9,77021.57,0.34,-0.00036,0.0,0.02392]
[1779677959489,57.9,77021.72,0.34,-0.00036,0.0,0.02391]
[1779677964522,57.9,77021.77,0.34,-0.00036,0.0,0.02391]
[1779677969557,57.9,77020.14,0.34,-0.00036,0.0,0.02403]
[1779677974625,57.9,77011.41,0.34,-0.00036,0.0,0.0242]
[1779677979659,57.9,77019.94,0.34,-0.00035,0.0,0.02355]
[1779677984696,57.9,77025.91,0.34,-0.00034,0.0,0.02311]
[1779677989729,57.9,77027.05,0.34,-0.00034,0.0,0.02303]
[1779677994764,57.9,77018.05,0.34,-0.00035,0.0,0.0237]
[1779678000187,57.9,77018.75,0.34,-0.00035,0.0,0.02364]
[1779678005206,57.9,77018.23,0.34,-0.00035,0.0,0.02368]
[1779678009874,57.9,77043.85,0.34,-0.00032,0.0,0.02183]
[1779678013902,57.9,77064.66,0.34,-0.0003,0.0,0.02043]
[1779678018940,57.9,77077.13,0.34,-0.00029,0.0,0.01962]
[1779678023978,57.9,77073.01,0.34,-0.00029,0.0,0.01989]
[1779678029013,57.9,77074.96,0.34,-0.00029,0.0,0.01976]
[1779678033049,57.9,77077.77,0.34,-0.00028,0.0,0.01917]
[1779678038080,57.9,77074.0,0.34,-0.00029,0.0,0.0194]
[1779678043115,57.9,77072.78,0.34,-0.00029,0.0,0.01948]
[1779678048151,57.9,77071.41,0.34,-0.00029,0.0,0.01957]
[1779678053185,57.9,77069.64,0.34,-0.00029,0.0,0.01968]
[1779678058220,57.9,77070.73,0.34,-0.00029,0.0,0.01961]
[1779678063255,57.9,77053.25,0.34,-0.00031,0.0,0.02074]
[1779678068290,57.9,77041.55,0.34,-0.00032,0.0,0.02153]
[1779678073325,57.9,77037.41,0.34,-0.00032,0.0,0.02182]
[1779678078360,57.9,77037.04,0.34,-0.00032,0.0,0.02185]
[1779678083395,57.9,77039.2,0.34,-0.00032,0.0,0.0217]
[1779678088430,57.9,77034.51,0.34,-0.00033,0.0,0.02202]
[1779678091453,57.9,77038.07,0.34,-0.00032,0.0,0.02132]
[1779678096487,57.9,77039.75,0.34,-0.00031,0.0,0.02121]
[1779678101524,57.9,77036.97,0.34,-0.00032,0.0,0.0214]
[1779678106559,57.9,77035.44,0.34,-0.00032,0.0,0.0215]
[1779678111593,57.9,77038.67,0.34,-0.00032,0.0,0.02128]
[1779678116628,57.9,77048.3,0.34,-0.00031,0.0,0.02063]
[1779678121666,57.9,77049.7,0.34,-0.0003,0.0,0.02054]
[1779678126704,57.9,77048.84,0.34,-0.0003,0.0,0.0206]
[1779678131737,57.9,77047.58,0.34,-0.00031,0.0,0.02068]
[1779678136769,57.9,77048.46,0.34,-0.00031,0.0,0.02062]
[1779678141804,57.9,77056.51,0.34,-0.0003,0.0,0.02009]
[1779678146838,57.9,77051.75,0.34,-0.0003,0.0,0.0204]
[1779678151874,57.9,77051.24,0.34,-0.0003,0.0,0.02]
[1779678156281,57.9,77031.98,0.34,-0.00032,0.0,0.02128]
[1779678161960,57.9,77031.92,0.34,-0.00032,0.0,0.02129]
[1779678166995,57.9,77025.36,0.34,-0.00032,0.0,0.02174]
[1779678172030,57.9,77023.1,0.34,-0.00033,0.0,0.0219]
[1779678175052,57.9,77005.14,0.34,-0.00035,0.0,0.02319]
[1779678180086,57.9,77002.1,0.34,-0.00035,0.0,0.02342]
[1779678185122,57.9,77016.25,0.34,-0.00033,0.0,0.02238]
[1779678190156,57.9,77020.73,0.34,-0.00033,0.0,0.02207]
[1779678195191,57.9,77027.54,0.34,-0.00032,0.0,0.02159]
[1779678200230,57.9,77029.57,0.34,-0.00032,0.0,0.02145]
[1779678205260,57.9,77029.35,0.34,-0.00032,0.0,0.02146]
[1779678210296,57.9,77030.96,0.34,-0.00032,0.0,0.02135]
[1779678215330,57.9,77032.13,0.34,-0.00031,0.0,0.02082]
[1779678220366,57.9,77027.99,0.34,-0.00031,0.0,0.0211]
[1779678225402,57.9,77025.76,0.34,-0.00032,0.0,0.02126]
[1779678230436,57.9,77020.02,0.34,-0.00032,0.0,0.02165]
[1779678235471,57.9,77020.19,0.34,-0.00032,0.0,0.02164]
[1779678241513,57.9,77017.85,0.34,-0.00033,0.0,0.0218]
[1779678246918,57.9,77005.88,0.34,-0.00034,0.0,0.02266]
[1779678252590,57.9,76995.17,0.34,-0.00035,0.0,0.02344]
[1779678257625,57.9,76995.43,0.34,-0.00035,0.0,0.02342]
[1779678260646,57.9,77019.21,0.34,-0.00032,0.0,0.02171]
[1779678265683,57.9,77017.63,0.34,-0.00033,0.0,0.02182]
[1779678270717,57.9,77017.66,0.34,-0.00033,0.0,0.02182]
[1779678274745,57.9,77025.17,0.34,-0.00031,0.0,0.02085]
[1779678279780,57.9,77030.84,0.34,-0.0003,0.0,0.02047]
[1779678284815,57.9,77031.28,0.34,-0.0003,0.0,0.02044]
[1779678289849,57.9,77032.47,0.34,-0.0003,0.0,0.02036]
[1779678295893,57.9,77021.38,0.34,-0.00031,0.0,0.0211]
[1779678299937,57.9,76999.73,0.34,-0.00034,0.0,0.02262]
[1779678304968,57.9,76996.69,0.34,-0.00034,0.0,0.02284]
[1779678310004,57.9,77002.43,0.34,-0.00034,0.0,0.02243]
[1779678315038,57.9,76999.01,0.34,-0.00034,0.0,0.02267]
[1779678321080,57.9,76997.2,0.34,-0.00034,0.0,0.02281]
[1779678326116,57.9,76998.5,0.34,-0.00034,0.0,0.02271]
[1779678331151,57.9,76981.18,0.34,-0.00035,0.0,0.0235]
[1779678336186,57.9,76981.54,0.34,-0.00035,0.0,0.02348]
[1779678341224,57.9,76991.18,0.34,-0.00034,0.0,0.02276]
[1779678346257,57.9,76991.15,0.34,-0.00034,0.0,0.02277]
[1779678351312,57.9,76992.18,0.34,-0.00034,0.0,0.02269]
[1779678356337,57.9,77001.27,0.34,-0.00033,0.0,0.02204]
[1779678361375,57.9,77000.23,0.34,-0.00033,0.0,0.02211]
[1779678366408,57.9,76992.19,0.34,-0.00034,0.0,0.02269]
[1779678371442,57.9,76991.73,0.34,-0.00034,0.0,0.02272]
[1779678376477,57.9,76993.27,0.34,-0.00034,0.0,0.02261]
[1779678381513,57.9,76980.03,0.34,-0.00036,0.0,0.02359]
[1779678386548,57.9,76990.58,0.34,-0.00034,0.0,0.02281]
[1779678391582,57.9,76988.87,0.34,-0.00034,0.0,0.02245]
[1779678396618,57.9,76983.46,0.34,-0.00034,0.0,0.02284]
[1779678401653,57.9,76982.6,0.34,-0.00035,0.0,0.02291]
[1779678406688,57.9,77000.33,0.34,-0.00032,0.0,0.02164]
[1779678411725,57.9,77003.93,0.34,-0.00032,0.0,0.02139]
[1779678416760,57.9,77002.79,0.34,-0.00032,0.0,0.02146]
[1779678421796,57.9,77004.46,0.34,-0.00032,0.0,0.02135]
[1779678426832,57.9,77007.1,0.34,-0.00032,0.0,0.02117]
[1779678431868,57.9,77022.77,0.34,-0.0003,0.0,0.02012]
[1779678436901,57.9,77022.8,0.34,-0.0003,0.0,0.02012]
[1779678441937,57.9,77023.03,0.34,-0.0003,0.0,0.0201]
[1779678446972,57.9,77022.73,0.34,-0.0003,0.0,0.02012]
[1779678452010,57.9,77018.93,0.34,-0.0003,0.0,0.01993]
[1779678457042,57.9,77032.42,0.34,-0.00028,0.0,0.01908]
[1779678462076,57.9,77036.1,0.34,-0.00028,0.0,0.01885]
[1779678467112,57.9,77036.58,0.34,-0.00028,0.0,0.01882]
[1779678472147,57.9,77035.79,0.34,-0.00028,0.0,0.01887]
[1779678478561,57.9,77048.52,0.34,-0.00027,0.0,0.0181]
[1779678484237,57.9,77043.99,0.34,-0.00027,0.0,0.01837]
[1779678489279,57.9,77036.9,0.34,-0.00028,0.0,0.0188]
[1779678494314,57.9,77035.47,0.34,-0.00028,0.0,0.01889]
[1779678499348,57.9,77035.08,0.34,-0.00028,0.0,0.01891]
[1779678504386,57.9,77030.97,0.34,-0.00029,0.0,0.01917]
[1779678508773,57.9,77011.06,0.34,-0.00031,0.0,0.02045]
[1779678514457,57.9,77009.98,0.34,-0.0003,0.0,0.02008]
[1779678520499,57.9,77009.71,0.34,-0.0003,0.0,0.0201]
[1779678525532,57.9,77009.39,0.34,-0.0003,0.0,0.02012]
[1779678530568,57.9,77014.58,0.34,-0.0003,0.0,0.01978]
[1779678535602,57.9,77020.67,0.34,-0.00029,0.0,0.01939]
[1779678540640,57.9,77015.84,0.34,-0.00029,0.0,0.0197]
[1779678545675,57.9,77016.67,0.34,-0.00029,0.0,0.01965]
[1779678550711,57.9,77025.61,0.34,-0.00028,0.0,0.01908]
[1779678555745,57.9,77026.06,0.34,-0.00028,0.0,0.01905]
[1779678560783,57.9,77027.81,0.34,-0.00028,0.0,0.01894]
[1779678566823,57.9,77028.49,0.34,-0.00028,0.0,0.0189]
[1779678571859,57.9,77030.69,0.34,-0.00027,0.0,0.01836]
[1779678576894,57.9,77006.65,0.34,-0.0003,0.0,0.01986]
[1779678581928,57.9,77002.61,0.34,-0.0003,0.0,0.02012]
[1779678586963,57.9,77003.24,0.34,-0.0003,0.0,0.02008]
[1779678591999,57.9,77004.47,0.34,-0.0003,0.0,0.02]
[1779678597034,57.9,77004.22,0.34,-0.0003,0.0,0.02002]
[1779678602073,57.9,77004.84,0.34,-0.0003,0.0,0.01998]
[1779678607109,57.9,77005.2,0.34,-0.0003,0.0,0.01995]
[1779678612143,57.9,77009.14,0.34,-0.0003,0.0,0.0197]
[1779678617178,57.9,77013.29,0.34,-0.00029,0.0,0.01943]
[1779678622213,57.9,77012.9,0.34,-0.00029,0.0,0.01946]
[1779678627247,57.9,77014.17,0.34,-0.00029,0.0,0.01938]
[1779678632282,57.9,77010.18,0.34,-0.00029,0.0,0.0192]
[1779678639332,57.9,77010.77,0.34,-0.00029,0.0,0.01917]
[1779678644735,57.9,77010.8,0.34,-0.00029,0.0,0.01916]
[1779678650409,57.9,77024.68,0.34,-0.00027,0.0,0.01831]
[1779678656451,57.9,77028.26,0.34,-0.00027,0.0,0.01809]
[1779678661502,57.9,77038.25,0.34,-0.00026,0.0,0.01751]
[1779678666539,57.9,77041.58,0.34,-0.00026,0.0,0.01732]
[1779678671572,57.9,77035.45,0.34,-0.00026,0.0,0.01767]
[1779678676607,57.9,77023.4,0.34,-0.00027,0.0,0.01839]
[1779678681641,57.9,77023.9,0.34,-0.00027,0.0,0.01836]
[1779678686678,57.9,77021.19,0.34,-0.00028,0.0,0.01852]
[1779678691711,57.9,77021.71,0.34,-0.00027,0.0,0.01808]
[1779678696748,57.9,77028.42,0.34,-0.00026,0.0,0.01768]
[1779678701782,57.9,77021.51,0.34,-0.00027,0.0,0.01809]
[1779678706816,57.9,77024.47,0.34,-0.00027,0.0,0.01792]
[1779678712859,57.9,77024.46,0.34,-0.00027,0.0,0.01792]
[1779678717893,57.9,77030.46,0.34,-0.00026,0.0,0.01756]
[1779678722933,57.9,77034.52,0.34,-0.00026,0.0,0.01733]
[1779678727973,57.9,77038.14,0.34,-0.00025,0.0,0.01712]
[1779678729981,57.9,77011.36,0.34,-0.00028,0.0,0.01871]
[1779678735020,57.9,77003.13,0.34,-0.00029,0.0,0.01922]
[1779678740050,57.9,77002.1,0.34,-0.00029,0.0,0.01929]
[1779678745084,57.9,77003.45,0.34,-0.00029,0.0,0.0192]
[1779678750120,57.9,77004.48,0.34,-0.00029,0.0,0.01914]
[1779678751126,57.9,77007.32,0.34,-0.00028,0.0,0.01854]
[1779678757526,57.9,77010.19,0.34,-0.00028,0.0,0.01836]
[1779678763211,57.9,77008.14,0.34,-0.00028,0.0,0.01849]
[1779678768245,57.9,76994.8,0.34,-0.00029,0.0,0.01932]
[1779678773281,57.9,76994.98,0.34,-0.00029,0.0,0.01931]
[1779678778318,57.9,76993.97,0.34,-0.00029,0.0,0.01937]
[1779678783360,57.9,76990.75,0.34,-0.00029,0.0,0.01958]
[1779678790409,57.9,76990.53,0.34,-0.0003,0.0,0.01959]
[1779678795444,57.9,76990.55,0.34,-0.0003,0.0,0.01959]
[1779678800478,57.9,76991.07,0.34,-0.00029,0.0,0.01956]
[1779678805514,57.9,76997.75,0.34,-0.00029,0.0,0.01913]
[1779678810549,57.9,77003.32,0.34,-0.00028,0.0,0.01879]
[1779678815584,57.9,77003.11,0.34,-0.00028,0.0,0.01838]
[1779678820627,57.9,77001.87,0.34,-0.00028,0.0,0.01846]
[1779678826671,57.9,76992.68,0.34,-0.00029,0.0,0.01903]
[1779678831706,57.9,76990.81,0.34,-0.00029,0.0,0.01914]
[1779678838092,57.9,76986.65,0.34,-0.00029,0.0,0.01941]
[1779678843790,57.9,76988.54,0.34,-0.00029,0.0,0.01929]
[1779678848831,57.9,76998.25,0.34,-0.00028,0.0,0.01868]
[1779678853863,57.9,77001.5,0.34,-0.00028,0.0,0.01848]
[1779678858897,57.9,76999.03,0.34,-0.00028,0.0,0.01863]
[1779678863932,57.9,76996.17,0.34,-0.00028,0.0,0.01881]
[1779678868966,57.9,77001.01,0.34,-0.00028,0.0,0.01851]
[1779678874002,57.9,77001.27,0.34,-0.00027,0.0,0.01808]
[1779678879038,57.9,77002.2,0.34,-0.00027,0.0,0.01802]
[1779678884072,57.9,77002.77,0.34,-0.00027,0.0,0.01799]
[1779678889107,57.9,77003.45,0.34,-0.00027,0.0,0.01795]
[1779678894142,57.9,77011.43,0.34,-0.00026,0.0,0.01748]
[1779678900191,57.9,77012.52,0.34,-0.00026,0.0,0.01742]
[1779678905222,57.9,77005.38,0.34,-0.00027,0.0,0.01784]
[1779678910255,57.9,76997.77,0.34,-0.00028,0.0,0.01829]
[1779678915290,57.9,76996.77,0.34,-0.00028,0.0,0.01835]
[1779678920324,57.9,76997.48,0.34,-0.00028,0.0,0.01831]
[1779678925365,57.9,77002.22,0.34,-0.00027,0.0,0.01802]
[1779678930396,57.9,77002.68,0.34,-0.00027,0.0,0.018]
[1779678936440,57.9,77004.12,0.34,-0.00026,0.0,0.01751]
[1779678941474,57.9,77004.01,0.34,-0.00026,0.0,0.01751]
[1779678948881,57.9,77003.35,0.34,-0.00026,0.0,0.01755]
[1779678954566,57.9,77003.73,0.34,-0.00026,0.0,0.01753]
[1779678959600,57.9,77003.58,0.34,-0.00026,0.0,0.01754]
[1779678964636,57.9,77009.7,0.34,-0.00026,0.0,0.01718]
[1779678969670,57.9,77008.88,0.34,-0.00026,0.0,0.01723]
[1779678974706,57.9,77009.49,0.34,-0.00026,0.0,0.0172]
[1779678980747,57.9,77012.6,0.34,-0.00025,0.0,0.01702]
[1779678985783,57.9,77013.67,0.34,-0.00025,0.0,0.01696]
[1779678991825,57.9,77017.14,0.34,-0.00025,0.0,0.01638]
[1779678996859,57.9,77018.05,0.34,-0.00024,0.0,0.01633]
[1779679001895,57.9,77016.83,0.34,-0.00025,0.0,0.0164]
[1779679006930,57.9,77016.92,0.34,-0.00025,0.0,0.01639]
[1779679011965,57.9,77010.85,0.34,-0.00025,0.0,0.01673]
[1779679018014,57.9,77011.17,0.34,-0.00025,0.0,0.01671]
[1779679023058,57.9,77015.5,0.34,-0.00025,0.0,0.01647]
[1779679028093,57.9,77004.46,0.34,-0.00026,0.0,0.01709]
[1779679033132,57.9,77010.24,0.34,-0.00025,0.0,0.01676]
[1779679038164,57.9,77011.67,0.34,-0.00025,0.0,0.01668]
[1779679043198,57.9,77012.12,0.34,-0.00025,0.0,0.01666]
[1779679048233,57.9,77015.38,0.34,-0.00025,0.0,0.01648]
[1779679053267,57.9,77015.8,0.34,-0.00024,0.0,0.01608]
[1779679058304,57.9,77015.08,0.34,-0.00024,0.0,0.01612]
[1779679063339,57.9,77020.45,0.34,-0.00024,0.0,0.01583]
[1779679068373,57.9,77038.15,0.34,-0.00022,0.0,0.01491]
[1779679073409,57.9,77042.55,0.34,-0.00022,0.0,0.01469]
[1779679078445,57.9,77044.42,0.34,-0.00022,0.0,0.01459]
[1779679083489,57.9,77045.5,0.34,-0.00022,0.0,0.01454]
[1779679089871,57.9,77045.74,0.34,-0.00022,0.0,0.01453]
[1779679095576,57.9,77046.58,0.34,-0.00022,0.0,0.01449]
[1779679100612,57.9,77045.38,0.34,-0.00022,0.0,0.01455]
[1779679105649,57.9,77046.92,0.34,-0.00022,0.0,0.01447]
[1779679110683,57.9,77047.1,0.34,-0.00021,0.0,0.01446]
[1779679115726,57.9,77046.43,0.34,-0.00021,0.0,0.01415]
[1779679120755,57.9,77035.04,0.34,-0.00022,0.0,0.01471]
[1779679125789,57.9,77032.9,0.34,-0.00022,0.0,0.01482]
[1779679130826,57.9,77022.3,0.34,-0.00023,0.0,0.01536]
[1779679135860,57.9,77024.4,0.34,-0.00023,0.0,0.01525]
[1779679140895,57.9,77024.04,0.34,-0.00023,0.0,0.01527]
[1779679145931,57.9,77024.18,0.34,-0.00023,0.0,0.01527]
[1779679150966,57.9,77027.23,0.34,-0.00023,0.0,0.01511]
[1779679156011,57.9,77029.85,0.34,-0.00022,0.0,0.01498]
[1779679161038,57.9,77031.76,0.34,-0.00022,0.0,0.01488]
[1779679170442,57.9,77033.23,0.34,-0.00022,0.0,0.0148]
[1779679176143,57.9,77018.35,0.34,-0.00023,0.0,0.01521]
[1779679181181,57.9,77018.07,0.34,-0.00023,0.0,0.01522]
[1779679186214,57.9,77021.09,0.34,-0.00023,0.0,0.01507]
[1779679191249,57.9,77021.22,0.34,-0.00023,0.0,0.01506]
[1779679196283,57.9,77018.21,0.34,-0.00023,0.0,0.01521]
[1779679201319,57.9,77018.83,0.34,-0.00023,0.0,0.01518]
[1779679206354,57.9,77035.17,0.34,-0.00021,0.0,0.01436]
[1779679212395,57.9,77038.27,0.34,-0.00021,0.0,0.01421]
[1779679217453,57.9,77042.88,0.34,-0.00021,0.0,0.01399]
[1779679223473,57.9,77044.77,0.34,-0.00021,0.0,0.0139]
[1779679228510,57.9,77047.15,0.34,-0.0002,0.0,0.01379]
[1779679233545,57.9,77047.65,0.34,-0.0002,0.0,0.01344]
[1779679238581,57.9,77042.58,0.34,-0.0002,0.0,0.01367]
[1779679243615,57.9,77037.41,0.34,-0.00021,0.0,0.01392]
[1779679248649,57.9,77037.64,0.34,-0.00021,0.0,0.0139]
[1779679253684,57.9,77037.78,0.34,-0.00021,0.0,0.0139]
[1779679258722,57.9,77046.35,0.34,-0.0002,0.0,0.0135]
[1779679263762,57.9,77050.36,0.34,-0.0002,0.0,0.01331]
[1779679268808,57.9,77049.58,0.34,-0.0002,0.0,0.01335]
[1779679273839,57.9,77063.81,0.34,-0.00019,0.0,0.01271]
[1779679278873,57.9,77065.74,0.34,-0.00019,0.0,0.01262]
[1779679283907,57.9,77065.31,0.34,-0.00019,0.0,0.01264]
[1779679288949,57.9,77065.2,0.34,-0.00019,0.0,0.01265]
[1779679293978,57.9,77065.1,0.34,-0.00018,0.0,0.01235]
[1779679299013,57.9,77063.51,0.34,-0.00018,0.0,0.01241]
[1779679304049,57.9,77064.62,0.34,-0.00018,0.0,0.01237]
[1779679309083,57.9,77065.29,0.34,-0.00018,0.0,0.01234]
[1779679314118,57.9,77064.83,0.34,-0.00018,0.0,0.01236]
[1779679319159,57.9,77064.03,0.34,-0.00018,0.0,0.01239]
[1779679324193,57.9,77063.05,0.34,-0.00018,0.0,0.01243]
[1779679329231,57.9,77059.18,0.34,-0.00019,0.0,0.0126]
[1779679334266,57.9,77052.46,0.34,-0.00019,0.0,0.0129]
[1779679339314,57.9,77050.91,0.34,-0.00019,0.0,0.01297]
[1779679344337,57.9,77035.9,0.34,-0.0002,0.0,0.01365]
[1779679349371,57.9,77024.41,0.34,-0.00021,0.0,0.0142]
[1779679354406,57.9,77018.95,0.34,-0.00021,0.0,0.01413]
[1779679359441,57.9,77016.81,0.34,-0.00021,0.0,0.01423]
[1779679364477,57.9,77019.22,0.34,-0.00021,0.0,0.01411]
[1779679369514,57.9,77019.41,0.34,-0.00021,0.0,0.0141]
[1779679376560,57.9,77018.97,0.34,-0.00021,0.0,0.01413]
[1779679381595,57.9,77020.01,0.34,-0.00021,0.0,0.01407]
[1779679388645,57.9,77024.76,0.34,-0.00021,0.0,0.01385]
[1779679393682,57.9,77026.26,0.34,-0.00021,0.0,0.01378]
[1779679398717,57.9,77031.65,0.34,-0.0002,0.0,0.01352]
[1779679403752,57.9,77035.21,0.34,-0.0002,0.0,0.01336]
[1779679408787,57.9,77035.33,0.34,-0.0002,0.0,0.01335]
[1779679413822,57.9,77023.64,0.34,-0.0002,0.0,0.01357]
[1779679418858,57.9,77017.85,0.34,-0.00021,0.0,0.01384]
[1779679425908,57.9,77018.36,0.34,-0.00021,0.0,0.01382]
[1779679430942,57.9,77024.8,0.34,-0.0002,0.0,0.01351]
[1779679435978,57.9,77024.78,0.34,-0.0002,0.0,0.01351]
[1779679441012,57.9,77024.23,0.34,-0.0002,0.0,0.01354]
[1779679446048,57.9,77024.19,0.34,-0.0002,0.0,0.01354]
[1779679451085,57.9,77021.55,0.34,-0.0002,0.0,0.01367]
[1779679456118,57.9,77021.61,0.34,-0.0002,0.0,0.01366]
[1779679462491,57.9,77021.75,0.34,-0.0002,0.0,0.01366]
[1779679468202,57.9,77020.57,0.34,-0.00021,0.0,0.01371]
[1779679473241,57.9,77018.3,0.34,-0.0002,0.0,0.01349]
[1779679480295,57.9,77017.34,0.34,-0.0002,0.0,0.01353]
[1779679485321,57.9,77017.45,0.34,-0.0002,0.0,0.01353]
[1779679490356,57.9,77008.68,0.34,-0.00021,0.0,0.01394]
[1779679495392,57.9,77010.41,0.34,-0.00021,0.0,0.01386]
[1779679500427,57.9,77010.28,0.34,-0.00021,0.0,0.01386]
[1779679506469,57.9,77010.52,0.34,-0.00021,0.0,0.01385]
[1779679511506,57.9,77009.51,0.34,-0.00021,0.0,0.0139]
[1779679517547,57.9,77008.89,0.34,-0.00021,0.0,0.01393]
[1779679523590,57.9,77014.53,0.34,-0.00021,0.0,0.01366]
[1779679528625,57.9,77015.48,0.34,-0.0002,0.0,0.01362]
[1779679533660,57.9,77020.09,0.34,-0.0002,0.0,0.01308]
[1779679538695,57.9,77026.67,0.34,-0.00019,0.0,0.01278]
[1779679543731,57.9,77027.84,0.34,-0.00019,0.0,0.01273]
[1779679548765,57.9,77030.99,0.34,-0.00019,0.0,0.01259]
[1779679553800,57.9,77034.89,0.34,-0.00019,0.0,0.01242]
[1779679558835,57.9,77034.37,0.34,-0.00019,0.0,0.01244]
[1779679563870,57.9,77037.77,0.34,-0.00018,0.0,0.0123]
[1779679568906,57.9,77037.92,0.34,-0.00018,0.0,0.01229]
[1779679573941,57.9,77036.14,0.34,-0.00018,0.0,0.01237]
[1779679578977,57.9,77028.54,0.34,-0.00019,0.0,0.0127]
[1779679584013,57.9,77024.62,0.34,-0.00019,0.0,0.01287]
[1779679589049,57.9,77015.41,0.34,-0.0002,0.0,0.01329]
[1779679595093,57.9,77009.24,0.34,-0.0002,0.0,0.01325]
[1779679600127,57.9,77008.79,0.34,-0.0002,0.0,0.01327]
[1779679606169,57.9,76993.41,0.34,-0.00021,0.0,0.01399]
[1779679611204,57.9,77001.79,0.34,-0.0002,0.0,0.01359]
[1779679616242,57.9,77001.56,0.34,-0.0002,0.0,0.01361]
[1779679621274,57.9,77000.02,0.34,-0.00021,0.0,0.01368]
[1779679626309,57.9,77000.71,0.34,-0.00021,0.0,0.01365]
[1779679631343,57.9,77000.02,0.34,-0.00021,0.0,0.01368]
[1779679636380,57.9,76997.54,0.34,-0.00021,0.0,0.0138]
[1779679641413,57.9,76995.03,0.34,-0.00021,0.0,0.01392]
[1779679646449,57.9,76986.12,0.34,-0.00022,0.0,0.01435]
[1779679651484,57.9,76996.12,0.34,-0.0002,0.0,0.01353]
[1779679657525,57.9,76994.99,0.34,-0.0002,0.0,0.01358]
[1779679662561,57.9,76995.45,0.34,-0.0002,0.0,0.01356]
[1779679667611,57.9,76994.54,0.34,-0.00021,0.0,0.0136]
[1779679672646,57.9,77006.51,0.34,-0.0002,0.0,0.01305]
[1779679677682,57.9,77008.32,0.34,-0.00019,0.0,0.01296]
[1779679682716,57.9,77013.84,0.34,-0.00019,0.0,0.01272]
[1779679687750,57.9,77021.4,0.34,-0.00019,0.0,0.01239]
[1779679692788,57.9,77018.07,0.34,-0.00019,0.0,0.01253]
[1779679697823,57.9,77007.04,0.34,-0.0002,0.0,0.01302]
[1779679702858,57.9,77006.1,0.34,-0.0002,0.0,0.01307]
[1779679707893,57.9,77002.93,0.34,-0.0002,0.0,0.01321]
[1779679712929,57.9,77003.47,0.34,-0.00019,0.0,0.01286]
[1779679717982,57.9,77006.98,0.34,-0.00019,0.0,0.0127]
[1779679725030,57.9,77005.33,0.34,-0.00019,0.0,0.01278]
[1779679730067,57.9,77004.3,0.34,-0.00019,0.0,0.01282]
[1779679735101,57.9,77004.55,0.34,-0.00019,0.0,0.01281]
[1779679741141,57.9,77006.54,0.34,-0.00019,0.0,0.01272]
[1779679746176,57.9,77007.11,0.34,-0.00019,0.0,0.0127]
[1779679751212,57.9,76982.29,0.34,-0.00021,0.0,0.01385]
[1779679756250,57.9,76992.2,0.34,-0.0002,0.0,0.01338]
[1779679761285,57.9,76993.63,0.34,-0.0002,0.0,0.01331]
[1779679767326,57.9,76994.09,0.34,-0.0002,0.0,0.01329]
[1779679772362,57.9,76993.04,0.34,-0.0002,0.0,0.01301]
[1779679777397,57.9,76992.87,0.34,-0.0002,0.0,0.01302]
[1779679782431,57.9,76995.27,0.34,-0.00019,0.0,0.01291]
[1779679787467,57.9,76994.85,0.34,-0.0002,0.0,0.01293]
[1779679792502,57.9,76998.1,0.34,-0.00019,0.0,0.01278]
[1779679798543,57.9,76998.03,0.34,-0.00019,0.0,0.01278]
[1779679804900,57.9,77002.8,0.34,-0.00019,0.0,0.01257]
[1779679810635,57.9,77016.38,0.34,-0.00018,0.0,0.01199]
[1779679815671,57.9,77018.79,0.34,-0.00018,0.0,0.01189]
[1779679820705,57.9,77028.85,0.34,-0.00017,0.0,0.01147]
[1779679825741,57.9,77027.76,0.34,-0.00017,0.0,0.01152]
[1779679832788,57.9,77011.03,0.34,-0.00018,0.0,0.01191]
[1779679837822,57.9,77010.63,0.34,-0.00018,0.0,0.01193]
[1779679842858,57.9,77010.89,0.34,-0.00018,0.0,0.01191]
[1779679847894,57.9,77007.96,0.34,-0.00018,0.0,0.01204]
[1779679852928,57.9,77001.47,0.34,-0.00019,0.0,0.01232]
[1779679858008,57.9,76999.99,0.34,-0.00019,0.0,0.01238]
[1779679863027,57.9,76998.58,0.34,-0.00019,0.0,0.01244]
[1779679868052,57.9,77010.07,0.34,-0.00018,0.0,0.01195]
[1779679873088,57.9,77002.08,0.34,-0.00019,0.0,0.01229]
[1779679878126,57.9,77007.24,0.34,-0.00018,0.0,0.01207]
[1779679883161,57.9,77004.69,0.34,-0.00018,0.0,0.01218]
[1779679888196,57.9,77007.38,0.34,-0.00018,0.0,0.01206]
[1779679893231,57.9,77007.97,0.34,-0.00018,0.0,0.01173]
[1779679902297,57.9,77007.27,0.34,-0.00018,0.0,0.01176]
[1779679907331,57.9,76992.1,0.34,-0.00019,0.0,0.01241]
[1779679912366,57.9,76997.67,0.34,-0.00018,0.0,0.01217]
[1779679917401,57.9,76998.57,0.34,-0.00018,0.0,0.01213]
[1779679922439,57.9,77002.2,0.34,-0.00018,0.0,0.01198]
[1779679927475,57.9,76999.57,0.34,-0.00018,0.0,0.01209]
[1779679931505,57.9,76980.1,0.34,-0.0002,0.0,0.01294]
[1779679936538,57.9,76976.67,0.34,-0.0002,0.0,0.0131]
[1779679943587,57.9,76976.8,0.34,-0.0002,0.0,0.0131]
[1779679948622,57.9,76974.38,0.34,-0.0002,0.0,0.01321]
[1779679953657,57.9,76973.99,0.34,-0.0002,0.0,0.0129]
[1779679958691,57.9,76972.91,0.34,-0.0002,0.0,0.01294]
[1779679964734,57.9,76971.74,0.34,-0.0002,0.0,0.013]
[1779679969776,57.9,76956.43,0.34,-0.00021,0.0,0.01372]
[1779679974804,57.9,76944.28,0.34,-0.00022,0.0,0.01431]
[1779679979843,57.9,76940.27,0.34,-0.00022,0.0,0.01451]
[1779679984880,57.9,76950.66,0.34,-0.00021,0.0,0.01399]
[1779679989913,57.9,76961.13,0.34,-0.00021,0.0,0.01349]
[1779679994949,57.9,76959.81,0.34,-0.00021,0.0,0.01355]
[1779679999985,57.9,76968.08,0.34,-0.0002,0.0,0.01317]
[1779680005018,57.9,76974.04,0.34,-0.0002,0.0,0.01289]
[1779680010053,57.9,76977.7,0.34,-0.00019,0.0,0.01273]
[1779680013075,57.9,76985.17,0.34,-0.00018,0.0,0.01208]
[1779680018110,57.9,76993.52,0.34,-0.00018,0.0,0.01173]
[1779680023145,57.9,76996.36,0.34,-0.00018,0.0,0.01161]
[1779680028180,57.9,76996.06,0.34,-0.00018,0.0,0.01163]
[1779680033215,57.9,76994.25,0.34,-0.00018,0.0,0.0117]
[1779680042284,57.9,76997.83,0.34,-0.00017,0.0,0.01155]
[1779680047318,57.9,76998.7,0.34,-0.00017,0.0,0.01152]
[1779680052348,57.9,76991.73,0.34,-0.00018,0.0,0.01181]
[1779680057391,57.9,76988.84,0.34,-0.00018,0.0,0.01193]
[1779680062418,57.9,76992.44,0.34,-0.00018,0.0,0.01178]
[1779680068460,57.9,76995.18,0.34,-0.00018,0.0,0.01166]
[1779680073497,57.9,76994.28,0.34,-0.00017,0.0,0.0114]
[1779680078530,57.9,76994.11,0.34,-0.00017,0.0,0.01141]
[1779680083565,57.9,76993.64,0.34,-0.00017,0.0,0.01143]
[1779680089606,57.9,76994.42,0.34,-0.00017,0.0,0.0114]
[1779680096967,57.9,76993.76,0.34,-0.00017,0.0,0.01142]
[1779680102700,57.9,77001.99,0.34,-0.00017,0.0,0.01109]
[1779680107735,57.9,77006.86,0.34,-0.00016,0.0,0.0109]
[1779680111762,57.9,77025.51,0.34,-0.00015,0.0,0.0102]
[1779680117107,57.9,77034.6,0.34,-0.00015,0.0,0.00987]
[1779680122841,57.9,77034.83,0.34,-0.00015,0.0,0.00986]
[1779680127177,57.9,77013.05,0.34,-0.00016,0.0,0.01066]
[1779680132910,57.9,77012.09,0.34,-0.00016,0.0,0.01042]
[1779680139958,57.9,77011.76,0.34,-0.00016,0.0,0.01043]
[1779680144994,57.9,77011.62,0.34,-0.00016,0.0,0.01044]
[1779680150029,57.9,77011.55,0.34,-0.00016,0.0,0.01044]
[1779680155064,57.9,76999.72,0.34,-0.00016,0.0,0.01089]
[1779680160101,57.9,77000.47,0.34,-0.00016,0.0,0.01087]
[1779680165135,57.9,77001.44,0.34,-0.00016,0.0,0.01083]
[1779680171178,57.9,77000.97,0.34,-0.00016,0.0,0.01085]
[1779680177529,57.9,77000.88,0.34,-0.00016,0.0,0.01085]
[1779680184269,57.9,77000.68,0.34,-0.00016,0.0,0.01086]
[1779680189308,57.9,77000.47,0.34,-0.00016,0.0,0.01087]
[1779680194342,57.9,77001.28,0.34,-0.00016,0.0,0.01055]
[1779680199376,57.9,76999.83,0.34,-0.00016,0.0,0.01061]
[1779680204412,57.9,76998.31,0.34,-0.00016,0.0,0.01067]
[1779680209449,57.9,76999.03,0.34,-0.00016,0.0,0.01064]
[1779680214482,57.9,77010.45,0.34,-0.00015,0.0,0.01021]
[1779680220524,57.9,77010.93,0.34,-0.00015,0.0,0.01019]
[1779680225561,57.9,77010.77,0.34,-0.00015,0.0,0.0102]
[1779680230596,57.9,77010.09,0.34,-0.00015,0.0,0.01022]
[1779680235632,57.9,77017.47,0.34,-0.00015,0.0,0.00995]
[1779680240667,57.9,77018.77,0.34,-0.00015,0.0,0.00991]
[1779680245703,57.9,77017.38,0.34,-0.00015,0.0,0.00996]
[1779680252752,57.9,77017.57,0.34,-0.00015,0.0,0.00969]
[1779680258102,57.9,77016.96,0.34,-0.00015,0.0,0.00971]
[1779680264839,57.9,77016.42,0.34,-0.00015,0.0,0.00973]
[1779680269879,57.9,77021.07,0.34,-0.00014,0.0,0.00957]
[1779680274905,57.9,77021.67,0.34,-0.00014,0.0,0.00954]
[1779680281954,57.9,77022.72,0.34,-0.00014,0.0,0.00951]
[1779680288312,57.9,77024.64,0.34,-0.00014,0.0,0.00944]
[1779680295045,57.9,77024.64,0.34,-0.00014,0.0,0.00944]
[1779680304114,57.9,77025.45,0.34,-0.00014,0.0,0.00941]
[1779680309144,57.9,77025.05,0.34,-0.00014,0.0,0.00943]
[1779680314179,57.9,77013.0,0.34,-0.00014,0.0,0.00959]
[1779680319216,57.9,77017.29,0.34,-0.00014,0.0,0.00944]
[1779680324249,57.9,77017.42,0.34,-0.00014,0.0,0.00943]
[1779680329283,57.9,77017.65,0.34,-0.00014,0.0,0.00943]
[1779680334319,57.9,77017.37,0.34,-0.00014,0.0,0.00944]
[1779680341369,57.9,77017.8,0.34,-0.00014,0.0,0.00942]
[1779680346402,57.9,77020.49,0.34,-0.00014,0.0,0.00933]
[1779680351439,57.9,77020.98,0.34,-0.00014,0.0,0.00931]
[1779680356473,57.9,77029.02,0.34,-0.00014,0.0,0.00904]
[1779680361508,57.9,77023.77,0.34,-0.00014,0.0,0.00922]
[1779680366543,57.9,77017.13,0.34,-0.00014,0.0,0.00944]
[1779680371577,57.9,77017.69,0.34,-0.00014,0.0,0.00917]
[1779680376615,57.9,77018.08,0.34,-0.00014,0.0,0.00916]
[1779680381647,57.9,77018.95,0.34,-0.00014,0.0,0.00913]
[1779680386683,57.9,77024.31,0.34,-0.00013,0.0,0.00895]
[1779680392725,57.9,77019.68,0.34,-0.00014,0.0,0.00911]
[1779680397759,57.9,77018.24,0.34,-0.00014,0.0,0.00915]
[1779680402799,57.9,77018.14,0.34,-0.00014,0.0,0.00916]
[1779680407830,57.9,77005.9,0.34,-0.00014,0.0,0.00958]
[1779680412865,57.9,77006.36,0.34,-0.00014,0.0,0.00956]
[1779680417901,57.9,77007.13,0.34,-0.00014,0.0,0.00953]
[1779680422940,57.9,77006.63,0.34,-0.00014,0.0,0.00955]
[1779680427974,57.9,77006.65,0.34,-0.00014,0.0,0.00955]
[1779680432003,57.9,77009.7,0.34,-0.00014,0.0,0.00919]
[1779680437040,57.9,77010.35,0.34,-0.00014,0.0,0.00917]
[1779680443085,57.9,77009.8,0.34,-0.00014,0.0,0.00919]
[1779680448120,57.9,77010.69,0.34,-0.00014,0.0,0.00916]
[1779680453156,57.9,77010.76,0.34,-0.00014,0.0,0.00915]
[1779680458194,57.9,77010.74,0.34,-0.00014,0.0,0.00916]
[1779680467254,57.9,77009.34,0.34,-0.00014,0.0,0.0092]
[1779680472614,57.9,77002.14,0.34,-0.00014,0.0,0.00945]
[1779680478333,57.9,76988.97,0.34,-0.00015,0.0,0.00991]
[1779680483690,57.9,76990.27,0.34,-0.00015,0.0,0.00987]
[1779680489408,57.9,76986.08,0.34,-0.00015,0.0,0.01002]
[1779680494443,57.9,76985.61,0.34,-0.00015,0.0,0.00977]
[1779680501492,57.9,76985.25,0.34,-0.00015,0.0,0.00978]
[1779680507534,57.9,76992.1,0.34,-0.00014,0.0,0.00954]
[1779680513901,57.9,76993.91,0.34,-0.00014,0.0,0.00947]
[1779680520626,57.9,76993.91,0.34,-0.00014,0.0,0.00947]
[1779680525661,57.9,76996.0,0.34,-0.00014,0.0,0.0094]
[1779680530695,57.9,77000.99,0.34,-0.00014,0.0,0.00923]
[1779680536738,57.9,77001.17,0.34,-0.00014,0.0,0.00923]
[1779680542780,57.9,77002.53,0.34,-0.00014,0.0,0.00918]
[1779680547815,57.9,77002.7,0.34,-0.00014,0.0,0.00917]
[1779680552850,57.9,76999.03,0.34,-0.00014,0.0,0.00905]
[1779680557884,57.9,76986.79,0.34,-0.00014,0.0,0.00946]
[1779680564934,57.9,76985.85,0.34,-0.00014,0.0,0.00949]
[1779680570975,57.9,76992.93,0.34,-0.00014,0.0,0.00925]
[1779680576010,57.9,76994.33,0.34,-0.00014,0.0,0.0092]
[1779680581059,57.9,76995.79,0.34,-0.00014,0.0,0.00915]
[1779680586095,57.9,76995.04,0.34,-0.00014,0.0,0.00918]
[1779680591132,57.9,76993.83,0.34,-0.00014,0.0,0.00922]
[1779680597175,57.9,76992.93,0.34,-0.00014,0.0,0.00925]
[1779680602208,57.9,76993.23,0.34,-0.00014,0.0,0.00924]
[1779680607244,57.9,76992.63,0.34,-0.00014,0.0,0.00926]
[1779680613285,57.9,76993.21,0.34,-0.00014,0.0,0.00899]
[1779680618632,57.9,76993.2,0.34,-0.00014,0.0,0.00899]
[1779680624363,57.9,76992.82,0.34,-0.00014,0.0,0.009]
[1779680630404,57.9,76993.39,0.34,-0.00014,0.0,0.00898]
[1779680636451,57.9,76993.12,0.34,-0.00014,0.0,0.00899]
[1779680641483,57.9,76992.74,0.34,-0.00014,0.0,0.00901]
[1779680648875,57.9,76992.47,0.34,-0.00014,0.0,0.00901]
[1779680658945,57.9,76993.06,0.34,-0.00014,0.0,0.00899]
[1779680664643,57.9,76993.05,0.34,-0.00014,0.0,0.009]
[1779680675719,57.9,76992.65,0.34,-0.00013,0.0,0.00876]
[1779680683775,57.9,76992.69,0.34,-0.00013,0.0,0.00876]
[1779680689156,57.9,76992.94,0.34,-0.00013,0.0,0.00875]
[1779680694861,57.9,76992.23,0.34,-0.00013,0.0,0.00877]
[1779680699889,57.9,76990.25,0.34,-0.00013,0.0,0.00884]
[1779680703918,57.9,76966.77,0.34,-0.00015,0.0,0.00964]
[1779680708952,57.9,76957.06,0.34,-0.00015,0.0,0.00999]
[1779680713987,57.9,76954.8,0.34,-0.00015,0.0,0.01007]
[1779680719022,57.9,76960.92,0.34,-0.00015,0.0,0.00985]
[1779680724057,57.9,76953.74,0.34,-0.00015,0.0,0.01011]
[1779680729092,57.9,76952.44,0.34,-0.00016,0.0,0.01016]
[1779680734127,57.9,76946.48,0.34,-0.00016,0.0,0.0101]
[1779680739162,57.9,76946.42,0.34,-0.00016,0.0,0.0101]
[1779680744200,57.9,76947.44,0.34,-0.00015,0.0,0.01007]
[1779680749611,57.9,76943.64,0.34,-0.00016,0.0,0.01021]
[1779680755277,57.9,76936.49,0.34,-0.00016,0.0,0.01048]
[1779680760311,57.9,76940.0,0.34,-0.00016,0.0,0.01035]
[1779680765347,57.9,76938.93,0.34,-0.00016,0.0,0.01039]
[1779680770382,57.9,76940.39,0.34,-0.00016,0.0,0.01033]
[1779680775416,57.9,76941.66,0.34,-0.00016,0.0,0.01028]
[1779680782466,57.9,76942.3,0.34,-0.00016,0.0,0.01026]
[1779680787500,57.9,76950.94,0.34,-0.00015,0.0,0.00994]
[1779680792535,57.9,76951.37,0.34,-0.00015,0.0,0.00965]
[1779680797573,57.9,76947.38,0.34,-0.00015,0.0,0.00979]
[1779680802605,57.9,76941.98,0.34,-0.00015,0.0,0.00999]
[1779680807641,57.9,76942.02,0.34,-0.00015,0.0,0.00999]
[1779680812676,57.9,76938.69,0.34,-0.00016,0.0,0.01011]
[1779680818734,57.9,76930.03,0.34,-0.00016,0.0,0.01044]
[1779680823769,57.9,76931.1,0.34,-0.00016,0.0,0.0104]
[1779680828804,57.9,76931.82,0.34,-0.00016,0.0,0.01037]
[1779680833838,57.9,76940.91,0.34,-0.00015,0.0,0.01003]
[1779680838873,57.9,76943.53,0.34,-0.00015,0.0,0.00993]
[1779680843909,57.9,76944.66,0.34,-0.00015,0.0,0.00989]
[1779680848943,57.9,76953.96,0.34,-0.00015,0.0,0.00956]
[1779680853979,57.9,76954.41,0.34,-0.00014,0.0,0.00928]
[1779680859014,57.9,76954.01,0.34,-0.00014,0.0,0.00929]
[1779680864048,57.9,76954.19,0.34,-0.00014,0.0,0.00929]
[1779680869084,57.9,76952.34,0.34,-0.00014,0.0,0.00935]
[1779680874119,57.9,76948.98,0.34,-0.00015,0.0,0.00947]
[1779680879155,57.9,76944.61,0.34,-0.00015,0.0,0.00962]
[1779680884190,57.9,76943.04,0.34,-0.00015,0.0,0.00968]
[1779680889225,57.9,76942.06,0.34,-0.00015,0.0,0.00972]
[1779680894261,57.9,76942.79,0.34,-0.00015,0.0,0.00969]
[1779680900303,57.9,76950.31,0.34,-0.00014,0.0,0.00942]
[1779680905338,57.9,76957.17,0.34,-0.00014,0.0,0.00919]
[1779680910786,57.9,76957.13,0.34,-0.00014,0.0,0.00919]
[1779680916415,57.9,76953.42,0.34,-0.00014,0.0,0.00906]
[1779680921450,57.9,76942.98,0.34,-0.00014,0.0,0.00942]
[1779680926487,57.9,76944.08,0.34,-0.00014,0.0,0.00938]
[1779680931528,57.9,76954.58,0.34,-0.00014,0.0,0.00902]
[1779680938577,57.9,76955.52,0.34,-0.00014,0.0,0.00899]
[1779680943613,57.9,76955.83,0.34,-0.00014,0.0,0.00898]
[1779680949654,57.9,76955.55,0.34,-0.00014,0.0,0.00899]
[1779680954689,57.9,76970.34,0.34,-0.00013,0.0,0.0085]
[1779680959723,57.9,76972.82,0.34,-0.00013,0.0,0.00842]
[1779680969793,57.9,76973.09,0.34,-0.00013,0.0,0.00842]
[1779680974829,57.9,76971.04,0.34,-0.00013,0.0,0.00824]
[1779680979864,57.9,76969.62,0.34,-0.00013,0.0,0.00829]
[1779680984903,57.9,76970.24,0.34,-0.00013,0.0,0.00827]
[1779680989934,57.9,76969.72,0.34,-0.00013,0.0,0.00828]
[1779680994971,57.9,76969.22,0.34,-0.00013,0.0,0.0083]
[1779681000017,57.9,76967.74,0.34,-0.00013,0.0,0.00834]
[1779681005042,57.9,76960.98,0.34,-0.00013,0.0,0.00856]
[1779681007055,57.9,76941.85,0.34,-0.00014,0.0,0.00919]
[1779681013098,57.9,76941.13,0.34,-0.00014,0.0,0.00922]
[1779681018133,57.9,76940.99,0.34,-0.00014,0.0,0.00922]
[1779681023168,57.9,76940.35,0.34,-0.00014,0.0,0.00924]
[1779681029210,57.9,76938.91,0.34,-0.00014,0.0,0.00929]
[1779681034247,57.9,76938.0,0.34,-0.00014,0.0,0.00906]
[1779681040287,57.9,76936.71,0.34,-0.00014,0.0,0.00911]
[1779681045322,57.9,76938.79,0.34,-0.00014,0.0,0.00904]
[1779681051784,57.9,76938.9,0.34,-0.00014,0.0,0.00903]
[1779681061435,57.9,76938.62,0.34,-0.00014,0.0,0.00904]
[1779681066469,57.9,76939.99,0.34,-0.00014,0.0,0.009]
[1779681071505,57.9,76940.79,0.34,-0.00014,0.0,0.00897]
[1779681076539,57.9,76944.19,0.34,-0.00014,0.0,0.00886]
[1779681082001,57.9,76945.39,0.34,-0.00014,0.0,0.00882]
[1779681087619,57.9,76950.2,0.34,-0.00013,0.0,0.00866]
[1779681092072,57.9,76956.22,0.34,-0.00013,0.0,0.00823]
[1779681097690,57.9,76956.97,0.34,-0.00013,0.0,0.0082]
[1779681104736,57.9,76957.3,0.34,-0.00013,0.0,0.00819]
[1779681109772,57.9,76962.19,0.34,-0.00012,0.0,0.00804]
[1779681114807,57.9,76965.4,0.34,-0.00012,0.0,0.00795]
[1779681119841,57.9,76965.27,0.34,-0.00012,0.0,0.00795]
[1779681124877,57.9,76973.28,0.34,-0.00012,0.0,0.00771]
[1779681129913,57.9,76982.66,0.34,-0.00011,0.0,0.00744]
[1779681134949,57.9,76982.37,0.34,-0.00011,0.0,0.00745]
[1779681139983,57.9,76980.36,0.34,-0.00011,0.0,0.00751]
[1779681145022,57.9,76974.37,0.34,-0.00012,0.0,0.00768]
[1779681151062,57.9,76969.47,0.34,-0.00012,0.0,0.0076]
[1779681156097,57.9,76972.01,0.34,-0.00011,0.0,0.00753]
[1779681161132,57.9,76973.18,0.34,-0.00011,0.0,0.00749]
[1779681166166,57.9,76972.97,0.34,-0.00011,0.0,0.0075]
[1779681172635,57.9,76973.87,0.34,-0.00011,0.0,0.00747]
[1779681178250,57.9,76975.81,0.34,-0.00011,0.0,0.00742]
[1779681183286,57.9,76984.72,0.34,-0.00011,0.0,0.00717]
[1779681189327,57.9,76984.5,0.34,-0.00011,0.0,0.00718]
[1779681196377,57.9,76983.49,0.34,-0.00011,0.0,0.0072]
[1779681201412,57.9,76983.35,0.34,-0.00011,0.0,0.00721]
[1779681208461,57.9,76982.71,0.34,-0.00011,0.0,0.00723]
[1779681213497,57.9,76982.26,0.34,-0.00011,0.0,0.00703]
[1779681219541,57.9,76980.98,0.34,-0.00011,0.0,0.00706]
[1779681226589,57.9,76977.82,0.34,-0.00011,0.0,0.00715]
[1779681231625,57.9,76968.1,0.34,-0.00011,0.0,0.00742]
[1779681236661,57.9,76970.26,0.34,-0.00011,0.0,0.00736]
[1779681242702,57.9,76970.72,0.34,-0.00011,0.0,0.00734]
[1779681247737,57.9,76967.96,0.34,-0.00011,0.0,0.00742]
[1779681253200,57.9,76962.57,0.34,-0.00012,0.0,0.00758]
[1779681258818,57.9,76965.92,0.34,-0.00011,0.0,0.00748]
[1779681263849,57.9,76973.82,0.34,-0.00011,0.0,0.00726]
[1779681268884,57.9,76973.73,0.34,-0.00011,0.0,0.00726]
[1779681274929,57.9,76971.98,0.34,-0.00011,0.0,0.00709]
[1779681279963,57.9,76971.5,0.34,-0.00011,0.0,0.00711]
[1779681286006,57.9,76969.32,0.34,-0.00011,0.0,0.00717]
[1779681291041,57.9,76967.69,0.34,-0.00011,0.0,0.00721]
[1779681296075,57.9,76964.77,0.34,-0.00011,0.0,0.00729]
[1779681301111,57.9,76965.8,0.34,-0.00011,0.0,0.00726]
[1779681306149,57.9,76969.15,0.34,-0.00011,0.0,0.00717]
[1779681313623,57.9,76971.51,0.34,-0.00011,0.0,0.00711]
[1779681319237,57.9,76972.51,0.34,-0.00011,0.0,0.00708]
[1779681325280,57.9,76972.31,0.34,-0.00011,0.0,0.00709]
[1779681330316,57.9,76973.35,0.34,-0.00011,0.0,0.00706]
[1779681335349,57.9,76972.21,0.34,-0.00011,0.0,0.00688]
[1779681340385,57.9,76969.55,0.34,-0.00011,0.0,0.00695]
[1779681345420,57.9,76969.6,0.34,-0.00011,0.0,0.00695]
[1779681350455,57.9,76961.58,0.34,-0.00011,0.0,0.00717]
[1779681355490,57.9,76961.38,0.34,-0.00011,0.0,0.00717]
[1779681361534,57.9,76966.32,0.34,-0.00011,0.0,0.00704]
[1779681366581,57.9,76965.42,0.34,-0.00011,0.0,0.00706]
[1779681371617,57.9,76965.26,0.34,-0.00011,0.0,0.00706]
[1779681376652,57.9,76966.66,0.34,-0.00011,0.0,0.00703]
[1779681381686,57.9,76965.53,0.34,-0.00011,0.0,0.00706]
[1779681386722,57.9,76965.88,0.34,-0.00011,0.0,0.00705]
[1779681392765,57.9,76967.31,0.34,-0.0001,0.0,0.0068]
[1779681397799,57.9,76968.59,0.34,-0.0001,0.0,0.00677]
[1779681402834,57.9,76967.5,0.34,-0.0001,0.0,0.0068]
[1779681407869,57.9,76968.02,0.34,-0.0001,0.0,0.00678]
[1779681412904,57.9,76967.35,0.34,-0.0001,0.0,0.0068]
[1779681422975,57.9,76966.89,0.34,-0.0001,0.0,0.00681]
[1779681428010,57.9,76954.54,0.34,-0.00011,0.0,0.00714]
[1779681434466,57.9,76954.8,0.34,-0.00011,0.0,0.00714]
[1779681441105,57.9,76954.37,0.34,-0.00011,0.0,0.00715]
[1779681447145,57.9,76954.98,0.34,-0.00011,0.0,0.00713]
[1779681454606,57.9,76959.35,0.34,-0.0001,0.0,0.0068]
[1779681461241,57.9,76963.9,0.34,-0.0001,0.0,0.00669]
[1779681466276,57.9,76960.91,0.34,-0.0001,0.0,0.00676]
[1779681473325,57.9,76960.87,0.34,-0.0001,0.0,0.00676]
[1779681478364,57.9,76953.48,0.34,-0.00011,0.0,0.00696]
[1779681483399,57.9,76952.91,0.34,-0.00011,0.0,0.00698]
[1779681488434,57.9,76951.98,0.34,-0.00011,0.0,0.007]
[1779681493469,57.9,76953.38,0.34,-0.00011,0.0,0.00696]
[1779681498503,57.9,76953.24,0.34,-0.00011,0.0,0.00697]
[1779681503538,57.9,76953.03,0.34,-0.00011,0.0,0.00697]
[1779681509581,57.9,76951.62,0.34,-0.00011,0.0,0.00701]
[1779681514615,57.9,76952.07,0.34,-0.0001,0.0,0.00679]
[1779681519651,57.9,76956.06,0.34,-0.0001,0.0,0.00668]
[1779681524686,57.9,76960.35,0.34,-0.0001,0.0,0.00657]
[1779681529722,57.9,76960.05,0.34,-0.0001,0.0,0.00658]
[1779681535762,57.9,76959.47,0.34,-0.0001,0.0,0.0066]
[1779681540797,57.9,76959.95,0.34,-0.0001,0.0,0.00658]
[1779681545832,57.9,76960.21,0.34,-0.0001,0.0,0.00658]
[1779681550872,57.9,76955.53,0.34,-0.0001,0.0,0.0067]
[1779681555906,57.9,76955.65,0.34,-0.0001,0.0,0.00669]
[1779681560951,57.9,76952.48,0.34,-0.0001,0.0,0.00678]
[1779681565983,57.9,76938.32,0.34,-0.00011,0.0,0.00716]
[1779681571018,57.9,76938.48,0.34,-0.00011,0.0,0.00694]
[1779681576057,57.9,76942.56,0.34,-0.00011,0.0,0.00683]
[1779681581088,57.9,76944.0,0.34,-0.0001,0.0,0.00679]
[1779681586123,57.9,76943.45,0.34,-0.0001,0.0,0.00681]
[1779681592168,57.9,76943.84,0.34,-0.0001,0.0,0.0068]
[1779681600633,57.9,76944.61,0.34,-0.0001,0.0,0.00678]
[1779681606269,57.9,76956.67,0.34,-0.0001,0.0,0.00647]
[1779681611303,57.9,76961.2,0.34,-0.0001,0.0,0.00635]
[1779681616345,57.9,76959.52,0.34,-0.0001,0.0,0.0064]
[1779681625417,57.9,76959.43,0.34,-0.0001,0.0,0.0064]
[1779681630446,57.9,76951.59,0.34,-0.0001,0.0,0.0066]
[1779681635482,57.9,76950.39,0.34,-0.0001,0.0,0.00643]
[1779681640518,57.9,76953.65,0.34,-0.0001,0.0,0.00634]
[1779681645550,57.9,76953.56,0.34,-0.0001,0.0,0.00635]
[1779681652599,57.9,76961.69,0.34,-9e-05,0.0,0.00615]
[1779681658040,57.9,76959.02,0.34,-0.0001,0.0,0.00621]
[1779681663676,57.9,76960.95,0.34,-9e-05,0.0,0.00617]
[1779681668712,57.9,76960.42,0.34,-9e-05,0.0,0.00618]
[1779681673747,57.9,76967.31,0.34,-9e-05,0.0,0.00601]
[1779681678783,57.9,76967.82,0.34,-9e-05,0.0,0.006]
[1779681683816,57.9,76967.49,0.34,-9e-05,0.0,0.00601]
[1779681688852,57.9,76981.93,0.34,-9e-05,0.0,0.00568]
[1779681691873,57.9,76984.83,0.34,-8e-05,0.0,0.00544]
[1779681696909,57.9,76986.71,0.34,-8e-05,0.0,0.0054]
[1779681701943,57.9,76983.53,0.34,-8e-05,0.0,0.00547]
[1779681706978,57.9,76981.67,0.34,-8e-05,0.0,0.00551]
[1779681712015,57.9,76982.78,0.34,-8e-05,0.0,0.00548]
[1779681717047,57.9,76983.42,0.34,-8e-05,0.0,0.00547]
[1779681722082,57.9,76983.5,0.34,-8e-05,0.0,0.00547]
[1779681727118,57.9,76985.11,0.34,-8e-05,0.0,0.00543]
[1779681732155,57.9,76978.75,0.34,-9e-05,0.0,0.00557]
[1779681737201,57.9,76975.25,0.34,-9e-05,0.0,0.00565]
[1779681742230,57.9,76972.92,0.34,-9e-05,0.0,0.0057]
[1779681748724,57.9,76972.67,0.34,-9e-05,0.0,0.00571]
[1779681754312,57.9,76977.72,0.34,-8e-05,0.0,0.00542]
[1779681759350,57.9,76978.77,0.34,-8e-05,0.0,0.0054]
[1779681764386,57.9,76977.35,0.34,-8e-05,0.0,0.00543]
[1779681769420,57.9,76977.9,0.34,-8e-05,0.0,0.00541]
[1779681774456,57.9,76976.44,0.34,-8e-05,0.0,0.00545]
[1779681780500,57.9,76973.41,0.34,-8e-05,0.0,0.00551]
[1779681785532,57.9,76972.39,0.34,-8e-05,0.0,0.00553]
[1779681790569,57.9,76973.96,0.34,-8e-05,0.0,0.0055]
[1779681795605,57.9,76958.33,0.34,-9e-05,0.0,0.00585]
[1779681800638,57.9,76968.5,0.34,-9e-05,0.0,0.00562]
[1779681805675,57.9,76971.72,0.34,-8e-05,0.0,0.00555]
[1779681810708,57.9,76971.26,0.34,-9e-05,0.0,0.00556]
[1779681816756,57.9,76972.07,0.34,-8e-05,0.0,0.00537]
[1779681821788,57.9,76962.99,0.34,-9e-05,0.0,0.00556]
[1779681826823,57.9,76962.76,0.34,-9e-05,0.0,0.00557]
[1779681832865,57.9,76962.51,0.34,-9e-05,0.0,0.00557]
[1779681837900,57.9,76962.3,0.34,-9e-05,0.0,0.00558]
[1779681842935,57.9,76956.72,0.34,-9e-05,0.0,0.0057]
[1779681847969,57.9,76957.58,0.34,-9e-05,0.0,0.00568]
[1779681855022,57.9,76957.77,0.34,-9e-05,0.0,0.00568]
[1779681861060,57.9,76957.2,0.34,-9e-05,0.0,0.00569]
[1779681868110,57.9,76956.6,0.34,-9e-05,0.0,0.00571]
[1779681873147,57.9,76956.49,0.34,-9e-05,0.0,0.00553]
[1779681878180,57.9,76956.36,0.34,-9e-05,0.0,0.00553]
[1779681883226,57.9,76956.83,0.34,-8e-05,0.0,0.00552]
[1779681888254,57.9,76940.15,0.34,-9e-05,0.0,0.0059]
[1779681893288,57.9,76937.6,0.34,-9e-05,0.0,0.00596]
[1779681898324,57.9,76940.59,0.34,-9e-05,0.0,0.00589]
[1779681903358,57.9,76933.99,0.34,-9e-05,0.0,0.00605]
[1779681908394,57.9,76935.27,0.34,-9e-05,0.0,0.00601]
[1779681914436,57.9,76950.95,0.34,-9e-05,0.0,0.00565]
[1779681919920,57.9,76952.83,0.34,-9e-05,0.0,0.00561]
[1779681925512,57.9,76953.3,0.34,-9e-05,0.0,0.0056]
[1779681930548,57.9,76955.92,0.34,-9e-05,0.0,0.00554]
[1779681937597,57.9,76954.78,0.34,-8e-05,0.0,0.00539]
[1779681942632,57.9,76955.12,0.34,-8e-05,0.0,0.00538]
[1779681948674,57.9,76957.04,0.34,-8e-05,0.0,0.00534]
[1779681954716,57.9,76959.42,0.34,-8e-05,0.0,0.00529]
[1779681960213,57.9,76943.84,0.34,-9e-05,0.0,0.00563]
[1779681965795,57.9,76941.52,0.34,-9e-05,0.0,0.00568]
[1779681970831,57.9,76939.08,0.34,-9e-05,0.0,0.00574]
[1779681975866,57.9,76940.27,0.34,-9e-05,0.0,0.00571]
[1779681980900,57.9,76938.87,0.34,-9e-05,0.0,0.00574]
[1779681985936,57.9,76936.93,0.34,-9e-05,0.0,0.00579]
[1779681990972,57.9,76929.0,0.34,-9e-05,0.0,0.00597]
[1779681996012,57.9,76922.3,0.34,-9e-05,0.0,0.00594]
[1779682001041,57.9,76922.02,0.34,-9e-05,0.0,0.00595]
[1779682006076,57.9,76926.23,0.34,-9e-05,0.0,0.00585]
[1779682011111,57.9,76929.13,0.34,-9e-05,0.0,0.00578]
[1779682016146,57.9,76924.16,0.34,-9e-05,0.0,0.0059]
[1779682022188,57.9,76925.44,0.34,-9e-05,0.0,0.00587]
[1779682027222,57.9,76931.33,0.34,-9e-05,0.0,0.00573]
[1779682032258,57.9,76932.18,0.34,-9e-05,0.0,0.00571]
[1779682038300,57.9,76932.84,0.34,-9e-05,0.0,0.0057]
[1779682043334,57.9,76942.79,0.34,-8e-05,0.0,0.00548]
[1779682049377,57.9,76942.09,0.34,-8e-05,0.0,0.00549]
[1779682054414,57.9,76939.15,0.34,-8e-05,0.0,0.00538]
[1779682060454,57.9,76938.64,0.34,-8e-05,0.0,0.00539]
[1779682065489,57.9,76940.83,0.34,-8e-05,0.0,0.00534]
[1779682070524,57.9,76941.05,0.34,-8e-05,0.0,0.00534]
[1779682075560,57.9,76944.45,0.34,-8e-05,0.0,0.00526]
[1779682081063,57.9,76944.47,0.34,-8e-05,0.0,0.00526]
[1779682087644,57.9,76945.2,0.34,-8e-05,0.0,0.00525]
[1779682092678,57.9,76948.06,0.34,-8e-05,0.0,0.00519]
[1779682097716,57.9,76945.47,0.34,-8e-05,0.0,0.00524]
[1779682103758,57.9,76946.28,0.34,-8e-05,0.0,0.00523]
[1779682108792,57.9,76950.59,0.34,-8e-05,0.0,0.00514]
[1779682113834,57.9,76950.62,0.34,-8e-05,0.0,0.00497]
[1779682118864,57.9,76950.34,0.34,-8e-05,0.0,0.00497]
[1779682123899,57.9,76952.8,0.34,-8e-05,0.0,0.00493]
[1779682129941,57.9,76950.64,0.34,-8e-05,0.0,0.00497]
[1779682134976,57.9,76954.94,0.34,-8e-05,0.0,0.00488]
[1779682141528,57.9,76954.77,0.34,-8e-05,0.0,0.00489]
[1779682147063,57.9,76954.33,0.34,-8e-05,0.0,0.0049]
[1779682152097,57.9,76954.71,0.34,-8e-05,0.0,0.00489]
[1779682157132,57.9,76955.04,0.34,-8e-05,0.0,0.00488]
[1779682162167,57.9,76954.35,0.34,-8e-05,0.0,0.00489]
[1779682167202,57.9,76954.84,0.34,-8e-05,0.0,0.00489]
[1779682172237,57.9,76954.98,0.34,-7e-05,0.0,0.00472]
[1779682177271,57.9,76957.12,0.34,-7e-05,0.0,0.00468]
[1779682182307,57.9,76958.55,0.34,-7e-05,0.0,0.00465]
[1779682187349,57.9,76966.11,0.34,-7e-05,0.0,0.00451]
[1779682192384,57.9,76966.22,0.34,-7e-05,0.0,0.00451]
[1779682197419,57.9,76967.09,0.34,-7e-05,0.0,0.0045]
[1779682202454,57.9,76967.69,0.34,-7e-05,0.0,0.00448]
[1779682208497,57.9,76967.6,0.34,-7e-05,0.0,0.00449]
[1779682213530,57.9,76968.04,0.34,-7e-05,0.0,0.00448]
[1779682218565,57.9,76971.43,0.34,-7e-05,0.0,0.00442]
[1779682224607,57.9,76971.39,0.34,-7e-05,0.0,0.00442]
[1779682229643,57.9,76972.58,0.34,-7e-05,0.0,0.0044]
[1779682234685,57.9,76972.06,0.34,-7e-05,0.0,0.00426]
[1779682239720,57.9,76972.33,0.34,-7e-05,0.0,0.00425]
[1779682244756,57.9,76972.24,0.34,-7e-05,0.0,0.00426]
[1779682249790,57.9,76967.3,0.34,-7e-05,0.0,0.00434]
[1779682262376,57.9,76966.8,0.34,-7e-05,0.0,0.00435]
[1779682267916,57.9,76966.17,0.34,-7e-05,0.0,0.00436]
[1779682272951,57.9,76962.7,0.34,-7e-05,0.0,0.00442]
[1779682277988,57.9,76951.33,0.34,-7e-05,0.0,0.00463]
[1779682283021,57.9,76952.83,0.34,-7e-05,0.0,0.00461]
[1779682288056,57.9,76953.43,0.34,-7e-05,0.0,0.0046]
[1779682293092,57.9,76951.93,0.34,-7e-05,0.0,0.00447]
[1779682298128,57.9,76952.26,0.34,-7e-05,0.0,0.00446]
[1779682303163,57.9,76951.02,0.34,-7e-05,0.0,0.00449]
[1779682308197,57.9,76959.87,0.34,-7e-05,0.0,0.00433]
[1779682314241,57.9,76968.42,0.34,-6e-05,0.0,0.00418]
[1779682319279,57.9,76968.32,0.34,-6e-05,0.0,0.00418]
[1779682324310,57.9,76968.86,0.34,-6e-05,0.0,0.00417]
[1779682329344,57.9,76968.64,0.34,-6e-05,0.0,0.00417]
[1779682334380,57.9,76967.43,0.34,-6e-05,0.0,0.00419]
[1779682339415,57.9,76977.34,0.34,-6e-05,0.0,0.00403]
[1779682344450,57.9,76977.47,0.34,-6e-05,0.0,0.00402]
[1779682349485,57.9,76978.27,0.34,-6e-05,0.0,0.00401]
[1779682354519,57.9,76978.55,0.34,-6e-05,0.0,0.00387]
[1779682363082,57.9,76977.81,0.34,-6e-05,0.0,0.00388]
[1779682368618,57.9,76976.89,0.34,-6e-05,0.0,0.0039]
[1779682374660,57.9,76977.2,0.34,-6e-05,0.0,0.00389]
[1779682379694,57.9,76976.47,0.34,-6e-05,0.0,0.0039]
[1779682384730,57.9,76975.78,0.34,-6e-05,0.0,0.00392]
[1779682389764,57.9,76989.37,0.34,-6e-05,0.0,0.0037]
[1779682397821,57.9,76988.94,0.34,-6e-05,0.0,0.00371]
[1779682401849,57.9,76965.23,0.34,-6e-05,0.0,0.00409]
[1779682406883,57.9,76954.59,0.34,-7e-05,0.0,0.00427]
[1779682411921,57.9,76943.13,0.34,-7e-05,0.0,0.00433]
[1779682416958,57.9,76939.93,0.34,-7e-05,0.0,0.00439]
[1779682421991,57.9,76940.84,0.34,-7e-05,0.0,0.00437]
[1779682427032,57.9,76943.35,0.34,-7e-05,0.0,0.00432]
[1779682432068,57.9,76943.43,0.34,-7e-05,0.0,0.00432]
[1779682437102,57.9,76944.37,0.34,-7e-05,0.0,0.00431]
[1779682442137,57.9,76946.56,0.34,-7e-05,0.0,0.00427]
[1779682447172,57.9,76953.66,0.34,-6e-05,0.0,0.00414]
[1779682453725,57.9,76955.64,0.34,-6e-05,0.0,0.00411]
[1779682460261,57.9,76955.64,0.34,-6e-05,0.0,0.00411]
[1779682467313,57.9,76955.0,0.34,-6e-05,0.0,0.00412]
[1779682472347,57.9,76951.3,0.34,-6e-05,0.0,0.00404]
[1779682477383,57.9,76951.53,0.34,-6e-05,0.0,0.00404]
[1779682482419,57.9,76951.98,0.34,-6e-05,0.0,0.00403]
[1779682487453,57.9,76951.68,0.34,-6e-05,0.0,0.00404]
[1779682494007,57.9,76948.88,0.34,-6e-05,0.0,0.00408]
[1779682499538,57.9,76949.15,0.34,-6e-05,0.0,0.00408]
[1779682504575,57.9,76947.36,0.34,-6e-05,0.0,0.00411]
[1779682509611,57.9,76948.19,0.34,-6e-05,0.0,0.00409]
[1779682514646,57.9,76941.99,0.34,-6e-05,0.0,0.0042]
[1779682517668,57.9,76922.77,0.34,-7e-05,0.0,0.00455]
[1779682522705,57.9,76916.38,0.34,-7e-05,0.0,0.00467]
[1779682527738,57.9,76915.09,0.34,-7e-05,0.0,0.00469]
[1779682532773,57.9,76911.4,0.34,-7e-05,0.0,0.00461]
[1779682537807,57.9,76915.9,0.34,-7e-05,0.0,0.00452]
[1779682542843,57.9,76918.17,0.34,-7e-05,0.0,0.00448]
[1779682547877,57.9,76921.76,0.34,-7e-05,0.0,0.00441]
[1779682552916,57.9,76920.66,0.34,-7e-05,0.0,0.00443]
[1779682557951,57.9,76920.53,0.34,-7e-05,0.0,0.00443]
[1779682562987,57.9,76922.5,0.34,-7e-05,0.0,0.0044]
[1779682568025,57.9,76930.17,0.34,-7e-05,0.0,0.00426]
[1779682573059,57.9,76930.91,0.34,-7e-05,0.0,0.00425]
[1779682578094,57.9,76935.16,0.34,-6e-05,0.0,0.00417]
[1779682583129,57.9,76942.68,0.34,-6e-05,0.0,0.00405]
[1779682588163,57.9,76943.04,0.34,-6e-05,0.0,0.00404]
[1779682593198,57.9,76948.35,0.34,-6e-05,0.0,0.00381]
[1779682598234,57.9,76949.69,0.34,-6e-05,0.0,0.00379]
[1779682603269,57.9,76950.08,0.34,-6e-05,0.0,0.00379]
[1779682610317,57.9,76953.85,0.34,-6e-05,0.0,0.00373]
[1779682615353,57.9,76952.59,0.34,-6e-05,0.0,0.00375]
[1779682620395,57.9,76952.65,0.34,-6e-05,0.0,0.00375]
[1779682625430,57.9,76949.05,0.34,-6e-05,0.0,0.0038]
[1779682630465,57.9,76946.25,0.34,-6e-05,0.0,0.00385]
[1779682635499,57.9,76944.35,0.34,-6e-05,0.0,0.00388]
[1779682640534,57.9,76944.76,0.34,-6e-05,0.0,0.00387]
[1779682648590,57.9,76944.98,0.34,-6e-05,0.0,0.00387]
[1779682653626,57.9,76946.75,0.34,-6e-05,0.0,0.00371]
[1779682658661,57.9,76946.77,0.34,-6e-05,0.0,0.00371]
[1779682663697,57.9,76941.98,0.34,-6e-05,0.0,0.00378]
[1779682669738,57.9,76943.72,0.34,-6e-05,0.0,0.00375]
[1779682674774,57.9,76947.56,0.34,-6e-05,0.0,0.00369]
[1779682679809,57.9,76951.78,0.34,-6e-05,0.0,0.00363]
[1779682684844,57.9,76957.24,0.34,-5e-05,0.0,0.00355]
[1779682692900,57.9,76956.54,0.34,-5e-05,0.0,0.00356]
[1779682697936,57.9,76955.6,0.34,-6e-05,0.0,0.00357]
[1779682702970,57.9,76952.75,0.34,-6e-05,0.0,0.00361]
[1779682708014,57.9,76949.69,0.34,-6e-05,0.0,0.00366]
[1779682714048,57.9,76950.25,0.34,-5e-05,0.0,0.00352]
[1779682719084,57.9,76948.93,0.34,-5e-05,0.0,0.00354]
[1779682724121,57.9,76956.91,0.34,-5e-05,0.0,0.00343]
[1779682729157,57.9,76958.68,0.34,-5e-05,0.0,0.0034]
[1779682735717,57.9,76958.85,0.34,-5e-05,0.0,0.0034]
[1779682741240,57.9,76957.71,0.34,-5e-05,0.0,0.00341]
[1779682746275,57.9,76957.29,0.34,-5e-05,0.0,0.00342]
[1779682751321,57.9,76965.24,0.34,-5e-05,0.0,0.00331]
[1779682759367,57.9,76968.1,0.34,-5e-05,0.0,0.00327]
[1779682764404,57.9,76973.14,0.34,-5e-05,0.0,0.0032]
[1779682770445,57.9,76972.74,0.34,-5e-05,0.0,0.0032]
[1779682775999,57.9,76960.82,0.34,-5e-05,0.0,0.00325]
[1779682781522,57.9,76962.11,0.34,-5e-05,0.0,0.00323]
[1779682788571,57.9,76977.07,0.34,-5e-05,0.0,0.00303]
[1779682793606,57.9,76976.8,0.34,-5e-05,0.0,0.00303]
[1779682799649,57.9,76976.68,0.34,-5e-05,0.0,0.00304]
[1779682806211,57.9,76985.6,0.34,-4e-05,0.0,0.00292]
[1779682813748,57.9,76985.11,0.34,-4e-05,0.0,0.00293]
[1779682819790,57.9,76985.08,0.34,-4e-05,0.0,0.00293]
[1779682824827,57.9,76988.32,0.34,-4e-05,0.0,0.00289]
[1779682829861,57.9,76991.85,0.34,-4e-05,0.0,0.00285]
[1779682833888,57.9,76992.98,0.34,-4e-05,0.0,0.00273]
[1779682842951,57.9,76993.7,0.34,-4e-05,0.0,0.00272]
[1779682847986,57.9,76995.28,0.34,-4e-05,0.0,0.0027]
[1779682853023,57.9,76995.32,0.34,-4e-05,0.0,0.0027]
[1779682858057,57.9,76996.93,0.34,-4e-05,0.0,0.00268]
[1779682863094,57.9,77002.35,0.34,-4e-05,0.0,0.00262]
[1779682867140,57.9,77021.2,0.34,-4e-05,0.0,0.00241]
[1779682872160,57.9,77028.54,0.34,-4e-05,0.0,0.00234]
[1779682877199,57.9,77030.78,0.34,-4e-05,0.0,0.00232]
[1779682882229,57.9,77032.27,0.34,-3e-05,0.0,0.0023]
[1779682887264,57.9,77034.04,0.34,-3e-05,0.0,0.00228]
[1779682894314,57.9,77035.06,0.34,-3e-05,0.0,0.00219]
[1779682899350,57.9,77034.09,0.34,-3e-05,0.0,0.0022]
[1779682904385,57.9,77034.36,0.34,-3e-05,0.0,0.00219]
[1779682909420,57.9,77031.7,0.34,-3e-05,0.0,0.00222]
[1779682914455,57.9,77031.31,0.34,-3e-05,0.0,0.00222]
[1779682919491,57.9,77029.23,0.34,-3e-05,0.0,0.00224]
[1779682925532,57.9,77028.2,0.34,-3e-05,0.0,0.00225]
[1779682930568,57.9,77021.52,0.34,-4e-05,0.0,0.00232]
[1779682935604,57.9,77017.1,0.34,-4e-05,0.0,0.00237]
[1779682945675,57.9,77017.0,0.34,-4e-05,0.0,0.00237]
[1779682950710,57.9,77017.23,0.34,-4e-05,0.0,0.00236]
[1779682955745,57.9,77017.53,0.34,-3e-05,0.0,0.00227]
[1779682960781,57.9,77022.24,0.34,-3e-05,0.0,0.00223]
[1779682965815,57.9,77024.93,0.34,-3e-05,0.0,0.0022]
[1779682970852,57.9,77026.72,0.34,-3e-05,0.0,0.00218]
[1779682975886,57.9,77031.1,0.34,-3e-05,0.0,0.00214]
[1779682980922,57.9,77031.45,0.34,-3e-05,0.0,0.00214]
[1779682987501,57.9,77030.17,0.34,-3e-05,0.0,0.00215]
[1779682993005,57.9,77030.35,0.34,-3e-05,0.0,0.00215]
[1779682998043,57.9,77021.84,0.34,-3e-05,0.0,0.00223]
[1779683003076,57.9,77020.05,0.34,-3e-05,0.0,0.00225]
[1779683008112,57.9,77019.95,0.34,-3e-05,0.0,0.00225]
[1779683013147,57.9,77020.96,0.34,-3e-05,0.0,0.00215]
[1779683018182,57.9,77026.04,0.34,-3e-05,0.0,0.00211]
[1779683023217,57.9,77030.75,0.34,-3e-05,0.0,0.00206]
[1779683028251,57.9,77033.79,0.34,-3e-05,0.0,0.00203]
[1779683033288,57.9,77027.77,0.34,-3e-05,0.0,0.00209]
[1779683039329,57.9,77024.44,0.34,-3e-05,0.0,0.00212]
[1779683044363,57.9,77028.76,0.34,-3e-05,0.0,0.00208]
[1779683049399,57.9,77028.63,0.34,-3e-05,0.0,0.00208]
[1779683054433,57.9,77029.45,0.34,-3e-05,0.0,0.00207]
[1779683059469,57.9,77029.44,0.34,-3e-05,0.0,0.00207]
[1779683064505,57.9,77028.92,0.34,-3e-05,0.0,0.00208]
[1779683070547,57.9,77029.13,0.34,-3e-05,0.0,0.00208]
[1779683075582,57.9,77027.31,0.34,-3e-05,0.0,0.00201]
[1779683080617,57.9,77022.7,0.34,-3e-05,0.0,0.00205]
[1779683088210,57.9,77024.17,0.34,-3e-05,0.0,0.00204]
[1779683094720,57.9,77024.38,0.34,-3e-05,0.0,0.00204]
[1779683099754,57.9,77027.33,0.34,-3e-05,0.0,0.00201]
[1779683105797,57.9,77026.21,0.34,-3e-05,0.0,0.00202]
[1779683110832,57.9,77035.4,0.34,-3e-05,0.0,0.00194]
[1779683115869,57.9,77037.43,0.34,-3e-05,0.0,0.00192]
[1779683120901,57.9,77041.44,0.34,-3e-05,0.0,0.00189]
[1779683125936,57.9,77051.57,0.34,-3e-05,0.0,0.00181]
[1779683130971,57.9,77051.53,0.34,-3e-05,0.0,0.00181]
[1779683132986,57.9,77052.45,0.34,-3e-05,0.0,0.00173]
[1779683138564,57.9,77051.13,0.34,-3e-05,0.0,0.00174]
[1779683145075,57.9,77051.17,0.34,-3e-05,0.0,0.00174]
[1779683151116,57.9,77051.01,0.34,-3e-05,0.0,0.00174]
[1779683156153,57.9,77051.12,0.34,-3e-05,0.0,0.00174]
[1779683161188,57.9,77049.76,0.34,-3e-05,0.0,0.00175]
[1779683166222,57.9,77052.81,0.34,-3e-05,0.0,0.00173]
[1779683171258,57.9,77069.67,0.34,-2e-05,0.0,0.0016]
[1779683176293,57.9,77065.34,0.34,-2e-05,0.0,0.00163]
[1779683182336,57.9,77065.15,0.34,-2e-05,0.0,0.00163]
[1779683188378,57.9,77063.32,0.34,-2e-05,0.0,0.00165]
[1779683196435,57.9,77063.17,0.34,-2e-05,0.0,0.00158]
[1779683202478,57.9,77064.15,0.34,-2e-05,0.0,0.00157]
[1779683207512,57.9,77063.65,0.34,-2e-05,0.0,0.00158]
[1779683213554,57.9,77064.55,0.34,-2e-05,0.0,0.00157]
[1779683219128,57.9,77064.72,0.34,-2e-05,0.0,0.00157]
[1779683224631,57.9,77064.5,0.34,-2e-05,0.0,0.00157]
[1779683229665,57.9,77069.03,0.34,-2e-05,0.0,0.00154]
[1779683234701,57.9,77069.26,0.34,-2e-05,0.0,0.00154]
[1779683239735,57.9,77065.43,0.34,-2e-05,0.0,0.00157]
[1779683244773,57.9,77066.06,0.34,-2e-05,0.0,0.00156]
[1779683249805,57.9,77058.67,0.34,-2e-05,0.0,0.00161]
[1779683254841,57.9,77058.43,0.34,-2e-05,0.0,0.00155]
[1779683259875,57.9,77054.04,0.34,-2e-05,0.0,0.00158]
[1779683264911,57.9,77055.97,0.34,-2e-05,0.0,0.00157]
[1779683269946,57.9,77056.88,0.34,-2e-05,0.0,0.00156]
[1779683275987,57.9,77056.69,0.34,-2e-05,0.0,0.00156]
[1779683281028,57.9,77056.98,0.34,-2e-05,0.0,0.00156]
[1779683286061,57.9,77061.35,0.34,-2e-05,0.0,0.00153]
[1779683293109,57.9,77060.96,0.34,-2e-05,0.0,0.00153]
[1779683298145,57.9,77060.75,0.34,-2e-05,0.0,0.00153]
[1779683308221,57.9,77060.93,0.34,-2e-05,0.0,0.00153]
[1779683314263,57.9,77059.9,0.34,-2e-05,0.0,0.00148]
[1779683319858,57.9,77060.24,0.34,-2e-05,0.0,0.00148]
[1779683325341,57.9,77068.42,0.34,-2e-05,0.0,0.00142]
[1779683330376,57.9,77075.08,0.34,-2e-05,0.0,0.00138]
[1779683335410,57.9,77082.95,0.34,-2e-05,0.0,0.00133]
[1779683340446,57.9,77081.11,0.34,-2e-05,0.0,0.00134]
[1779683345482,57.9,77071.99,0.34,-2e-05,0.0,0.0014]
[1779683350518,57.9,77071.64,0.34,-2e-05,0.0,0.0014]
[1779683356559,57.9,77072.13,0.34,-2e-05,0.0,0.0014]
[1779683361594,57.9,77072.6,0.34,-2e-05,0.0,0.00139]
[1779683366628,57.9,77073.73,0.34,-2e-05,0.0,0.00139]
[1779683371665,57.9,77072.85,0.34,-2e-05,0.0,0.00134]
[1779683376699,57.9,77073.75,0.34,-2e-05,0.0,0.00133]
[1779683381733,57.9,77074.22,0.34,-2e-05,0.0,0.00133]
[1779683386772,57.9,77075.72,0.34,-2e-05,0.0,0.00132]
[1779683391805,57.9,77077.48,0.34,-2e-05,0.0,0.00131]
[1779683397846,57.9,77086.43,0.34,-2e-05,0.0,0.00125]
[1779683402881,57.9,77087.39,0.34,-2e-05,0.0,0.00125]
[1779683407917,57.9,77091.52,0.34,-2e-05,0.0,0.00123]
[1779683412952,57.9,77092.33,0.34,-2e-05,0.0,0.00122]
[1779683417987,57.9,77092.64,0.34,-2e-05,0.0,0.00122]
[1779683426044,57.9,77093.21,0.34,-2e-05,0.0,0.00122]
[1779683431082,57.9,77101.69,0.34,-2e-05,0.0,0.00112]
[1779683436120,57.9,77106.9,0.34,-2e-05,0.0,0.00109]
[1779683441155,57.9,77106.73,0.34,-2e-05,0.0,0.00109]
[1779683447201,57.9,77108.59,0.34,-2e-05,0.0,0.00108]
[1779683452237,57.9,77106.36,0.34,-2e-05,0.0,0.0011]
[1779683457270,57.9,77107.48,0.34,-2e-05,0.0,0.00109]
[1779683462305,57.9,77110.53,0.34,-2e-05,0.0,0.00107]
[1779683467339,57.9,77116.64,0.34,-2e-05,0.0,0.00104]
[1779683472374,57.9,77116.52,0.34,-2e-05,0.0,0.00104]
[1779683477421,57.9,77120.37,0.34,-2e-05,0.0,0.00103]
[1779683482457,57.9,77127.15,0.34,-1e-05,0.0,0.00099]
[1779683487496,57.9,77140.66,0.34,-1e-05,0.0,0.00093]
[1779683492527,57.9,77130.09,0.34,-1e-05,0.0,0.00094]
[1779683497562,57.9,77130.81,0.34,-1e-05,0.0,0.00093]
[1779683502600,57.9,77130.15,0.34,-1e-05,0.0,0.00094]
[1779683507634,57.9,77122.29,0.34,-1e-05,0.0,0.00097]
[1779683512669,57.9,77109.03,0.34,-2e-05,0.0,0.00104]
[1779683517704,57.9,77107.04,0.34,-2e-05,0.0,0.00105]
[1779683522739,57.9,77106.64,0.34,-2e-05,0.0,0.00105]
[1779683528781,57.9,77106.54,0.34,-2e-05,0.0,0.00105]
[1779683533816,57.9,77093.47,0.34,-2e-05,0.0,0.00111]
[1779683538853,57.9,77090.05,0.34,-2e-05,0.0,0.00113]
[1779683543890,57.9,77083.29,0.34,-2e-05,0.0,0.00117]
[1779683548925,57.9,77082.26,0.34,-2e-05,0.0,0.00117]
[1779683553961,57.9,77080.68,0.34,-2e-05,0.0,0.00113]
[1779683561015,57.9,77072.38,0.34,-2e-05,0.0,0.00118]
[1779683566049,57.9,77070.82,0.34,-2e-05,0.0,0.00118]
[1779683571084,57.9,77065.18,0.34,-2e-05,0.0,0.00122]
[1779683576119,57.9,77065.49,0.34,-2e-05,0.0,0.00121]
[1779683582164,57.9,77067.79,0.34,-2e-05,0.0,0.0012]
[1779683587196,57.9,77068.34,0.34,-2e-05,0.0,0.0012]
[1779683592233,57.9,77069.32,0.34,-2e-05,0.0,0.00119]
[1779683597266,57.9,77074.71,0.34,-2e-05,0.0,0.00116]
[1779683602302,57.9,77074.82,0.34,-2e-05,0.0,0.00116]
[1779683607337,57.9,77074.51,0.34,-2e-05,0.0,0.00116]
[1779683613380,57.9,77071.83,0.34,-2e-05,0.0,0.00113]
[1779683618417,57.9,77071.99,0.34,-2e-05,0.0,0.00113]
[1779683623450,57.9,77072.79,0.34,-2e-05,0.0,0.00112]
[1779683629492,57.9,77072.2,0.34,-2e-05,0.0,0.00113]
[1779683634527,57.9,77072.57,0.34,-2e-05,0.0,0.00112]
[1779683639562,57.9,77072.92,0.34,-2e-05,0.0,0.00112]
[1779683644597,57.9,77072.78,0.34,-2e-05,0.0,0.00112]
[1779683649632,57.9,77062.22,0.34,-2e-05,0.0,0.00118]
[1779683654666,57.9,77053.4,0.34,-2e-05,0.0,0.00123]
[1779683662258,57.9,77053.0,0.34,-2e-05,0.0,0.00123]
[1779683667758,57.9,77049.17,0.34,-2e-05,0.0,0.00125]
[1779683673822,57.9,77049.24,0.34,-2e-05,0.0,0.0012]
[1779683678852,57.9,77051.97,0.34,-2e-05,0.0,0.00118]
[1779683683887,57.9,77052.37,0.34,-2e-05,0.0,0.00118]
[1779683690943,57.9,77052.46,0.34,-2e-05,0.0,0.00118]
[1779683695974,57.9,77057.13,0.34,-2e-05,0.0,0.00116]
[1779683701010,57.9,77059.35,0.34,-2e-05,0.0,0.00114]
[1779683706044,57.9,77058.79,0.34,-2e-05,0.0,0.00115]
[1779683711081,57.9,77060.6,0.34,-2e-05,0.0,0.00114]
[1779683716118,57.9,77065.25,0.34,-2e-05,0.0,0.00111]
[1779683721151,57.9,77062.48,0.34,-2e-05,0.0,0.00113]
[1779683726186,57.9,77063.08,0.34,-2e-05,0.0,0.00112]
[1779683731220,57.9,77064.73,0.34,-2e-05,0.0,0.00107]
[1779683743306,57.9,77065.67,0.34,-2e-05,0.0,0.00106]
[1779683749347,57.9,77065.89,0.34,-2e-05,0.0,0.00106]
[1779683754383,57.9,77078.83,0.34,-1e-05,0.0,0.001]
[1779683760423,57.9,77079.66,0.34,-1e-05,0.0,0.00099]
[1779683765460,57.9,77078.52,0.34,-2e-05,0.0,0.001]
[1779683770494,57.9,77078.39,0.34,-2e-05,0.0,0.001]
[1779683775530,57.9,77072.31,0.34,-2e-05,0.0,0.00103]
[1779683780566,57.9,77071.47,0.34,-2e-05,0.0,0.00103]
[1779683785602,57.9,77073.03,0.34,-2e-05,0.0,0.00103]
[1779683790637,57.9,77073.38,0.34,-2e-05,0.0,0.00102]
[1779683791645,57.9,77074.26,0.34,-1e-05,0.0,0.00098]
[1779683799699,57.9,77074.57,0.34,-1e-05,0.0,0.00097]
[1779683806750,57.9,77067.35,0.34,-2e-05,0.0,0.00101]
[1779683811786,57.9,77067.56,0.34,-2e-05,0.0,0.00101]
[1779683819841,57.9,77068.44,0.34,-2e-05,0.0,0.001]
[1779683826890,57.9,77068.74,0.34,-2e-05,0.0,0.001]
[1779683831926,57.9,77068.16,0.34,-2e-05,0.0,0.001]
[1779683836961,57.9,77067.75,0.34,-2e-05,0.0,0.00101]
[1779683841995,57.9,77067.26,0.34,-2e-05,0.0,0.00101]
[1779683848038,57.9,77067.58,0.34,-2e-05,0.0,0.00101]
[1779683851058,57.9,77068.95,0.34,-1e-05,0.0,0.00096]
[1779683856094,57.9,77069.37,0.34,-1e-05,0.0,0.00095]
[1779683861129,57.9,77069.84,0.34,-1e-05,0.0,0.00095]
[1779683866164,57.9,77080.13,0.34,-1e-05,0.0,0.00091]
[1779683871199,57.9,77079.82,0.34,-1e-05,0.0,0.00091]
[1779683876233,57.9,77079.27,0.34,-1e-05,0.0,0.00091]
[1779683881274,57.9,77078.97,0.34,-1e-05,0.0,0.00091]
[1779683886304,57.9,77079.49,0.34,-1e-05,0.0,0.00091]
[1779683892345,57.9,77076.11,0.34,-1e-05,0.0,0.00092]
[1779683897381,57.9,77078.28,0.34,-1e-05,0.0,0.00091]
[1779683902416,57.9,77077.99,0.34,-1e-05,0.0,0.00092]
[1779683907450,57.9,77078.32,0.34,-1e-05,0.0,0.00091]
[1779683912486,57.9,77077.31,0.34,-1e-05,0.0,0.00088]
[1779683917520,57.9,77080.0,0.34,-1e-05,0.0,0.00087]
[1779683924083,57.9,77079.38,0.34,-1e-05,0.0,0.00087]
[1779683931621,57.9,77078.88,0.34,-1e-05,0.0,0.00087]
[1779683936658,57.9,77079.04,0.34,-1e-05,0.0,0.00087]
[1779683941692,57.9,77080.42,0.34,-1e-05,0.0,0.00086]
[1779683946727,57.9,77079.34,0.34,-1e-05,0.0,0.00087]
[1779683951762,57.9,77075.04,0.34,-1e-05,0.0,0.00089]
[1779683957803,57.9,77075.38,0.34,-1e-05,0.0,0.00089]
[1779683962839,57.9,77076.54,0.34,-1e-05,0.0,0.00088]
[1779683967874,57.9,77085.45,0.34,-1e-05,0.0,0.00084]
[1779683971906,57.9,77089.28,0.34,-1e-05,0.0,0.00079]
[1779683976943,57.9,77100.54,0.34,-1e-05,0.0,0.00075]
[1779683981975,57.9,77109.57,0.34,-1e-05,0.0,0.00072]
[1779683988019,57.9,77109.9,0.34,-1e-05,0.0,0.00071]
[1779683993054,57.9,77109.71,0.34,-1e-05,0.0,0.00072]
[1779683994582,57.9,77064.62,0.34,-1e-05,0.0,0.00089]
[1779684001116,57.9,77070.63,0.34,-1e-05,0.0,0.00086]
[1779684006145,57.9,77074.16,0.34,-1e-05,0.0,0.00085]
[1779684012188,57.9,77075.21,0.34,-1e-05,0.0,0.00085]
[1779684017224,57.9,77079.34,0.34,-1e-05,0.0,0.00083]
[1779684022259,57.9,77085.06,0.34,-1e-05,0.0,0.00081]
[1779684027294,57.9,77087.97,0.34,-1e-05,0.0,0.0008]
[1779684031321,57.9,77090.48,0.34,-1e-05,0.0,0.00075]
[1779684037362,57.9,77096.26,0.34,-1e-05,0.0,0.00073]
[1779684042398,57.9,77097.01,0.34,-1e-05,0.0,0.00073]
[1779684047433,57.9,77098.83,0.34,-1e-05,0.0,0.00072]
[1779684052468,57.9,77101.39,0.34,-1e-05,0.0,0.00071]
[1779684057504,57.9,77100.01,0.34,-1e-05,0.0,0.00072]
[1779684064558,57.9,77100.15,0.34,-1e-05,0.0,0.00071]
[1779684069586,57.9,77100.35,0.34,-1e-05,0.0,0.00071]
[1779684077643,57.9,77100.12,0.34,-1e-05,0.0,0.00071]
[1779684082678,57.9,77101.57,0.34,-1e-05,0.0,0.00071]
[1779684087712,57.9,77104.81,0.34,-1e-05,0.0,0.0007]
[1779684091744,57.9,77105.61,0.34,-1e-05,0.0,0.00066]
[1779684097326,57.9,77105.22,0.34,-1e-05,0.0,0.00066]
[1779684102817,57.9,77105.84,0.34,-1e-05,0.0,0.00066]
[1779684108409,57.9,77105.88,0.34,-1e-05,0.0,0.00066]
[1779684115908,57.9,77111.08,0.34,-1e-05,0.0,0.00065]
[1779684120944,57.9,77110.99,0.34,-1e-05,0.0,0.00065]
[1779684125979,57.9,77115.68,0.34,-1e-05,0.0,0.00063]
[1779684136050,57.9,77115.49,0.34,-1e-05,0.0,0.00063]
[1779684141083,57.9,77115.07,0.34,-1e-05,0.0,0.00063]
[1779684146119,57.9,77114.3,0.34,-1e-05,0.0,0.00064]
[1779684157196,57.9,77114.93,0.34,-1e-05,0.0,0.0006]
[1779684163239,57.9,77120.05,0.34,-1e-05,0.0,0.00059]
[1779684169280,57.9,77121.16,0.34,-1e-05,0.0,0.00059]
[1779684174316,57.9,77121.13,0.34,-1e-05,0.0,0.00059]
[1779684179353,57.9,77125.34,0.34,-1e-05,0.0,0.00057]
[1779684184406,57.9,77136.32,0.34,-1e-05,0.0,0.00054]
[1779684189447,57.9,77144.73,0.34,-1e-05,0.0,0.00052]
[1779684194474,57.9,77158.58,0.34,-1e-05,0.0,0.00049]
[1779684199508,57.9,77154.14,0.34,-1e-05,0.0,0.0005]
[1779684204544,57.9,77150.91,0.34,-1e-05,0.0,0.0005]
[1779684209579,57.9,77146.83,0.34,-1e-05,0.0,0.00051]
[1779684211593,57.9,77148.71,0.34,-1e-05,0.0,0.00049]
[1779684216628,57.9,77148.68,0.34,-1e-05,0.0,0.00049]
[1779684221663,57.9,77149.28,0.34,-1e-05,0.0,0.00048]
[1779684226697,57.9,77148.71,0.34,-1e-05,0.0,0.00049]
[1779684231733,57.9,77141.65,0.34,-1e-05,0.0,0.0005]
[1779684236768,57.9,77141.8,0.34,-1e-05,0.0,0.0005]
[1779684242809,57.9,77146.22,0.34,-1e-05,0.0,0.00049]
[1779684247845,57.9,77153.45,0.34,-1e-05,0.0,0.00047]
[1779684252879,57.9,77156.0,0.34,-1e-05,0.0,0.00047]
[1779684257920,57.9,77155.94,0.34,-1e-05,0.0,0.00047]
[1779684262953,57.9,77156.86,0.34,-1e-05,0.0,0.00047]
[1779684268995,57.9,77158.14,0.34,-1e-05,0.0,0.00046]
[1779684274037,57.9,77157.13,0.34,-1e-05,0.0,0.00044]
[1779684279070,57.9,77158.09,0.34,-1e-05,0.0,0.00044]
[1779684285112,57.9,77158.82,0.34,-1e-05,0.0,0.00044]
[1779684290684,57.9,77160.51,0.34,-1e-05,0.0,0.00043]
[1779684296187,57.9,77163.45,0.34,-1e-05,0.0,0.00043]
[1779684301221,57.9,77162.93,0.34,-1e-05,0.0,0.00043]
[1779684306256,57.9,77154.53,0.34,-1e-05,0.0,0.00045]
[1779684311292,57.9,77154.93,0.34,-1e-05,0.0,0.00045]
[1779684317334,57.9,77156.35,0.34,-1e-05,0.0,0.00044]
[1779684322370,57.9,77174.49,0.34,-1e-05,0.0,0.0004]
[1779684327406,57.9,77175.1,0.34,-1e-05,0.0,0.0004]
[1779684331432,57.9,77181.26,0.34,-1e-05,0.0,0.00037]
[1779684336466,57.9,77178.04,0.34,-1e-05,0.0,0.00038]
[1779684341503,57.9,77179.49,0.34,-1e-05,0.0,0.00037]
[1779684346537,57.9,77182.42,0.34,-1e-05,0.0,0.00037]
[1779684351571,57.9,77175.58,0.34,-1e-05,0.0,0.00038]
[1779684356607,57.9,77172.56,0.34,-1e-05,0.0,0.00039]
[1779684361642,57.9,77173.17,0.34,-1e-05,0.0,0.00039]
[1779684366677,57.9,77172.64,0.34,-1e-05,0.0,0.00039]
[1779684371712,57.9,77176.49,0.34,-1e-05,0.0,0.00038]
[1779684376749,57.9,77178.97,0.34,-1e-05,0.0,0.00038]
[1779684382790,57.9,77178.73,0.34,-1e-05,0.0,0.00038]
[1779684387828,57.9,77178.71,0.34,-1e-05,0.0,0.00038]
[1779684391857,57.9,77180.27,0.34,-1e-05,0.0,0.00035]
[1779684396893,57.9,77184.87,0.34,-1e-05,0.0,0.00035]
[1779684401928,57.9,77194.46,0.34,0.0,0.0,0.00033]
[1779684406963,57.9,77189.76,0.34,0.0,0.0,0.00034]
[1779684411997,57.9,77180.69,0.34,-1e-05,0.0,0.00035]
[1779684417035,57.9,77180.06,0.34,-1e-05,0.0,0.00035]
[1779684422071,57.9,77183.97,0.34,-1e-05,0.0,0.00035]
[1779684427104,57.9,77182.3,0.34,-1e-05,0.0,0.00035]
[1779684432138,57.9,77183.27,0.34,-1e-05,0.0,0.00035]
[1779684437173,57.9,77185.06,0.34,-1e-05,0.0,0.00035]
[1779684442209,57.9,77185.52,0.34,-1e-05,0.0,0.00034]
[1779684447245,57.9,77194.56,0.34,0.0,0.0,0.00033]
[1779684451816,57.9,77196.58,0.34,0.0,0.0,0.00031]
[1779684457314,57.9,77198.92,0.34,0.0,0.0,0.0003]
[1779684462351,57.9,77201.88,0.34,0.0,0.0,0.0003]
[1779684467384,57.9,77203.41,0.34,0.0,0.0,0.0003]
[1779684472419,57.9,77204.06,0.34,0.0,0.0,0.0003]
[1779684477454,57.9,77204.46,0.34,0.0,0.0,0.0003]
[1779684482488,57.9,77202.52,0.34,0.0,0.0,0.0003]
[1779684487523,57.9,77198.72,0.34,0.0,0.0,0.00031]
[1779684492560,57.9,77195.28,0.34,0.0,0.0,0.00031]
[1779684497594,57.9,77198.65,0.34,0.0,0.0,0.00031]
[1779684502629,57.9,77196.97,0.34,0.0,0.0,0.00031]
[1779684507664,57.9,77197.06,0.34,0.0,0.0,0.00031]
[1779684512699,57.9,77196.63,0.34,0.0,0.0,0.00029]
[1779684517734,57.9,77196.98,0.34,0.0,0.0,0.00029]
[1779684522771,57.9,77196.63,0.34,0.0,0.0,0.00029]
[1779684529820,57.9,77196.49,0.34,0.0,0.0,0.00029]
[1779684534854,57.9,77189.88,0.34,0.0,0.0,0.0003]
[1779684539889,57.9,77188.16,0.34,0.0,0.0,0.00031]
[1779684544925,57.9,77191.55,0.34,0.0,0.0,0.0003]
[1779684549960,57.9,77193.04,0.34,0.0,0.0,0.0003]
[1779684554995,57.9,77196.71,0.34,0.0,0.0,0.00029]
[1779684560033,57.9,77193.75,0.34,0.0,0.0,0.0003]
[1779684565066,57.9,77191.63,0.34,0.0,0.0,0.0003]
[1779684570103,57.9,77191.83,0.34,0.0,0.0,0.0003]
[1779684573122,57.9,77192.51,0.34,0.0,0.0,0.00028]
[1779684578158,57.9,77192.84,0.34,0.0,0.0,0.00028]
[1779684583193,57.9,77192.98,0.34,0.0,0.0,0.00028]
[1779684588227,57.9,77193.67,0.34,0.0,0.0,0.00028]
[1779684593263,57.9,77192.9,0.34,0.0,0.0,0.00028]
[1779684598305,57.9,77193.07,0.34,0.0,0.0,0.00028]
[1779684603337,57.9,77190.23,0.34,0.0,0.0,0.00029]
[1779684608372,57.9,77201.69,0.34,0.0,0.0,0.00027]
[1779684613407,57.9,77201.67,0.34,0.0,0.0,0.00027]
[1779684618441,57.9,77200.54,0.34,0.0,0.0,0.00027]
[1779684623477,57.9,77200.15,0.34,0.0,0.0,0.00027]
[1779684629518,57.9,77199.31,0.34,0.0,0.0,0.00027]
[1779684639589,57.9,77198.77,0.34,0.0,0.0,0.00026]
[1779684644626,57.9,77196.5,0.34,0.0,0.0,0.00026]
[1779684649658,57.9,77197.57,0.34,0.0,0.0,0.00026]
[1779684655701,57.9,77196.45,0.34,0.0,0.0,0.00026]
[1779684663300,57.9,77195.68,0.34,0.0,0.0,0.00026]
[1779684667794,57.9,77219.16,0.34,0.0,0.0,0.00023]
[1779684672834,57.9,77220.66,0.34,0.0,0.0,0.00023]
[1779684677868,57.9,77234.0,0.34,0.0,0.0,0.00021]
[1779684682901,57.9,77232.58,0.34,0.0,0.0,0.00022]
[1779684687936,57.9,77229.06,0.34,0.0,0.0,0.00022]
[1779684692971,57.9,77221.72,0.34,0.0,0.0,0.00022]
[1779684698006,57.9,77224.21,0.34,0.0,0.0,0.00021]
[1779684703046,57.9,77249.55,0.34,0.0,0.0,0.00019]
[1779684708081,57.9,77259.26,0.34,0.0,0.0,0.00018]
[1779684713116,57.9,77252.7,0.34,0.0,0.0,0.00018]
[1779684718151,57.9,77256.09,0.34,0.0,0.0,0.00018]
[1779684723192,57.9,77271.84,0.34,0.0,0.0,0.00017]
[1779684728227,57.9,77295.72,0.34,0.0,0.0,0.00015]
[1779684733271,57.9,77303.8,0.34,0.0,0.0,0.00014]
[1779684738307,57.9,77307.78,0.34,0.0,0.0,0.00014]
[1779684743344,57.9,77305.62,0.34,0.0,0.0,0.00014]
[1779684748378,57.9,77312.39,0.34,0.0,0.0,0.00013]
[1779684753424,57.9,77306.05,0.34,0.0,0.0,0.00013]
[1779684758458,57.9,77305.46,0.34,0.0,0.0,0.00013]
[1779684764020,57.9,77286.99,0.34,0.0,0.0,0.00014]
[1779684767523,57.9,77320.86,0.34,0.0,0.0,0.00012]
[1779684768531,57.9,77348.37,0.34,0.0,0.0,0.0001]
[1779684774093,57.9,77364.94,0.34,0.0,0.0,9e-05]
[1779684779608,57.9,77369.02,0.34,0.0,0.0,9e-05]
[1779684784643,57.9,77370.51,0.34,0.0,0.0,9e-05]
[1779684789678,57.9,77365.81,0.34,0.0,0.0,9e-05]
[1779684794714,57.9,77356.38,0.34,0.0,0.0,0.0001]
[1779684799749,57.9,77336.43,0.34,0.0,0.0,0.00011]
[1779684804785,57.9,77337.07,0.34,0.0,0.0,0.00011]
[1779684809820,57.9,77335.36,0.34,0.0,0.0,0.00011]
[1779684814855,57.9,77328.68,0.34,0.0,0.0,0.00011]
[1779684819890,57.9,77325.66,0.34,0.0,0.0,0.00011]
[1779684824925,57.9,77323.55,0.34,0.0,0.0,0.00011]
[1779684829960,57.9,77320.94,0.34,0.0,0.0,0.00011]
[1779684834995,57.9,77319.81,0.34,0.0,0.0,0.00011]
[1779684840034,57.9,77307.64,0.34,0.0,0.0,0.00012]
[1779684845066,57.9,77307.93,0.34,0.0,0.0,0.00012]
[1779684850100,57.9,77303.75,0.34,0.0,0.0,0.00012]
[1779684855138,57.9,77306.34,0.34,0.0,0.0,0.00012]
[1779684860173,57.9,77305.65,0.34,0.0,0.0,0.00012]
[1779684865207,57.9,77287.88,0.34,0.0,0.0,0.00013]
[1779684870242,57.9,77287.01,0.34,0.0,0.0,0.00014]
[1779684871249,57.9,77290.51,0.34,0.0,0.0,0.00013]
[1779684876292,57.9,77289.23,0.34,0.0,0.0,0.00013]
[1779684881327,57.9,77287.43,0.34,0.0,0.0,0.00013]
[1779684886361,57.9,77286.22,0.34,0.0,0.0,0.00013]
[1779684892405,57.9,77285.37,0.34,0.0,0.0,0.00013]
[1779684897440,57.9,77283.47,0.34,0.0,0.0,0.00013]
[1779684902476,57.9,77283.97,0.34,0.0,0.0,0.00013]
[1779684907510,57.9,77282.58,0.34,0.0,0.0,0.00013]
[1779684912545,57.9,77282.26,0.34,0.0,0.0,0.00013]
[1779684917580,57.9,77280.43,0.34,0.0,0.0,0.00013]
[1779684922615,57.9,77278.55,0.34,0.0,0.0,0.00013]
[1779684927649,57.9,77276.96,0.34,0.0,0.0,0.00013]
[1779684932688,57.9,77275.72,0.34,0.0,0.0,0.00013]
[1779684937723,57.9,77276.64,0.34,0.0,0.0,0.00013]
[1779684942770,57.9,77275.28,0.34,0.0,0.0,0.00013]
[1779684947804,57.9,77275.73,0.34,0.0,0.0,0.00013]
[1779684952842,57.9,77279.34,0.34,0.0,0.0,0.00013]
[1779684957876,57.9,77291.89,0.34,0.0,0.0,0.00012]
[1779684962912,57.9,77291.31,0.34,0.0,0.0,0.00012]
[1779684967947,57.9,77296.84,0.34,0.0,0.0,0.00011]
[1779684972981,57.9,77293.73,0.34,0.0,0.0,0.00012]
[1779684978016,57.9,77297.1,0.34,0.0,0.0,0.00011]
[1779684983052,57.9,77297.62,0.34,0.0,0.0,0.00011]
[1779684988087,57.9,77290.66,0.34,0.0,0.0,0.00012]
[1779684994128,57.9,77289.48,0.34,0.0,0.0,0.00011]
[1779684999165,57.9,77286.48,0.34,0.0,0.0,0.00011]
[1779685004201,57.9,77274.74,0.34,0.0,0.0,0.00012]
[1779685009237,57.9,77275.02,0.34,0.0,0.0,0.00012]
[1779685014273,57.9,77274.35,0.34,0.0,0.0,0.00012]
[1779685019307,57.9,77275.29,0.34,0.0,0.0,0.00012]
[1779685024342,57.9,77273.86,0.34,0.0,0.0,0.00012]
[1779685029377,57.9,77283.45,0.34,0.0,0.0,0.00012]
[1779685034412,57.9,77285.17,0.34,0.0,0.0,0.00011]
[1779685039446,57.9,77284.47,0.34,0.0,0.0,0.00011]
[1779685044482,57.9,77282.58,0.34,0.0,0.0,0.00012]
[1779685049517,57.9,77283.98,0.34,0.0,0.0,0.00011]
[1779685054552,57.9,77285.63,0.34,0.0,0.0,0.00011]
[1779685059590,57.9,77294.41,0.34,0.0,0.0,0.0001]
[1779685064626,57.9,77301.89,0.34,0.0,0.0,0.0001]
[1779685069661,57.9,77301.8,0.34,0.0,0.0,0.0001]
[1779685074696,57.9,77304.37,0.34,0.0,0.0,0.0001]
[1779685079731,57.9,77314.63,0.34,0.0,0.0,9e-05]
[1779685085775,57.9,77301.88,0.34,0.0,0.0,0.0001]
[1779685090811,57.9,77294.5,0.34,0.0,0.0,0.0001]
[1779685096364,57.9,77289.9,0.34,0.0,0.0,0.0001]
[1779685101886,57.9,77290.37,0.34,0.0,0.0,0.0001]
[1779685107928,57.9,77293.42,0.34,0.0,0.0,0.0001]
[1779685111957,57.9,77295.51,0.34,0.0,0.0,0.0001]
[1779685116992,57.9,77301.12,0.34,0.0,0.0,9e-05]
[1779685122026,57.9,77301.34,0.34,0.0,0.0,9e-05]
[1779685127062,57.9,77301.74,0.34,0.0,0.0,9e-05]
[1779685132098,57.9,77303.3,0.34,0.0,0.0,9e-05]
[1779685137131,57.9,77302.61,0.34,0.0,0.0,9e-05]
[1779685142167,57.9,77302.07,0.34,0.0,0.0,9e-05]
[1779685147202,57.9,77302.39,0.34,0.0,0.0,9e-05]
[1779685152236,57.9,77302.53,0.34,0.0,0.0,9e-05]
[1779685157275,57.9,77311.67,0.34,0.0,0.0,9e-05]
[1779685162307,57.9,77312.13,0.34,0.0,0.0,9e-05]
[1779685167343,57.9,77318.83,0.34,0.0,0.0,8e-05]
[1779685171369,57.9,77322.54,0.34,0.0,0.0,8e-05]
[1779685176407,57.9,77314.44,0.34,0.0,0.0,8e-05]
[1779685181441,57.9,77314.74,0.34,0.0,0.0,8e-05]
[1779685187000,57.9,77316.79,0.34,0.0,0.0,8e-05]
[1779685192518,57.9,77316.53,0.34,0.0,0.0,8e-05]
[1779685197553,57.9,77311.19,0.34,0.0,0.0,8e-05]
[1779685202607,57.9,77315.9,0.34,0.0,0.0,8e-05]
[1779685205618,57.9,77291.94,0.34,0.0,0.0,9e-05]
[1779685210655,57.9,77304.41,0.34,0.0,0.0,8e-05]
[1779685218710,57.9,77304.66,0.34,0.0,0.0,8e-05]
[1779685223744,57.9,77297.53,0.34,0.0,0.0,9e-05]
[1779685228779,57.9,77287.49,0.34,0.0,0.0,9e-05]
[1779685233815,57.9,77273.51,0.34,0.0,0.0,9e-05]
[1779685239857,57.9,77266.43,0.34,0.0,0.0,0.0001]
[1779685244892,57.9,77261.93,0.34,0.0,0.0,0.0001]
[1779685249928,57.9,77263.94,0.34,0.0,0.0,0.0001]
[1779685254963,57.9,77269.18,0.34,0.0,0.0,0.0001]
[1779685259997,57.9,77265.0,0.34,0.0,0.0,0.0001]
[1779685265548,57.9,77261.33,0.34,0.0,0.0,0.0001]
[1779685271077,57.9,77260.87,0.34,0.0,0.0,0.0001]
[1779685276112,57.9,77259.45,0.34,0.0,0.0,0.0001]
[1779685281148,57.9,77255.84,0.34,0.0,0.0,0.0001]
[1779685286182,57.9,77257.84,0.34,0.0,0.0,0.0001]
[1779685291217,57.9,77256.83,0.34,0.0,0.0,0.0001]
[1779685296270,57.9,77270.79,0.34,0.0,0.0,9e-05]
[1779685301292,57.9,77273.38,0.34,0.0,0.0,9e-05]
[1779685306325,57.9,77269.37,0.34,0.0,0.0,9e-05]
[1779685311361,57.9,77262.76,0.34,0.0,0.0,9e-05]
[1779685316402,57.9,77261.76,0.34,0.0,0.0,9e-05]
[1779685321439,57.9,77261.09,0.34,0.0,0.0,0.0001]
[1779685326472,57.9,77254.87,0.34,0.0,0.0,0.0001]
[1779685331509,57.9,77254.11,0.34,0.0,0.0,0.0001]
[1779685336543,57.9,77256.57,0.34,0.0,0.0,0.0001]
[1779685341582,57.9,77253.77,0.34,0.0,0.0,0.0001]
[1779685346625,57.9,77249.74,0.34,0.0,0.0,0.0001]
[1779685351654,57.9,77237.21,0.34,0.0,0.0,0.0001]
[1779685356690,57.9,77237.08,0.34,0.0,0.0,0.0001]
[1779685361724,57.9,77238.89,0.34,0.0,0.0,0.0001]
[1779685366761,57.9,77239.36,0.34,0.0,0.0,0.0001]
[1779685371796,57.9,77258.22,0.34,0.0,0.0,9e-05]
[1779685376830,57.9,77253.47,0.34,0.0,0.0,9e-05]
[1779685381867,57.9,77254.41,0.34,0.0,0.0,9e-05]
[1779685388929,57.9,77253.97,0.34,0.0,0.0,9e-05]
[1779685393965,57.9,77244.05,0.34,0.0,0.0,0.0001]
[1779685399000,57.9,77244.39,0.34,0.0,0.0,0.0001]
[1779685404036,57.9,77240.12,0.34,0.0,0.0,0.0001]
[1779685409071,57.9,77240.26,0.34,0.0,0.0,0.0001]
[1779685415113,57.9,77235.38,0.34,0.0,0.0,0.0001]
[1779685420157,57.9,77234.57,0.34,0.0,0.0,0.0001]
[1779685425201,57.9,77237.05,0.34,0.0,0.0,0.0001]
[1779685430222,57.9,77236.87,0.34,0.0,0.0,0.0001]
[1779685436784,57.9,77236.84,0.34,0.0,0.0,0.0001]
[1779685442307,57.9,77233.63,0.34,0.0,0.0,0.0001]
[1779685447342,57.9,77231.34,0.34,0.0,0.0,0.0001]
[1779685453384,57.9,77232.36,0.34,0.0,0.0,0.0001]
[1779685459426,57.9,77230.45,0.34,0.0,0.0,0.0001]
[1779685464462,57.9,77235.18,0.34,0.0,0.0,0.0001]
[1779685469495,57.9,77226.34,0.34,0.0,0.0,0.0001]
[1779685471514,57.9,77238.73,0.34,0.0,0.0,9e-05]
[1779685477072,57.9,77239.63,0.34,0.0,0.0,9e-05]
[1779685482587,57.9,77240.61,0.34,0.0,0.0,9e-05]
[1779685487622,57.9,77240.21,0.34,0.0,0.0,9e-05]
[1779685492658,57.9,77235.27,0.34,0.0,0.0,9e-05]
[1779685497695,57.9,77237.24,0.34,0.0,0.0,9e-05]
[1779685502730,57.9,77236.8,0.34,0.0,0.0,9e-05]
[1779685507766,57.9,77234.5,0.34,0.0,0.0,9e-05]
[1779685512804,57.9,77234.1,0.34,0.0,0.0,9e-05]
[1779685519851,57.9,77233.77,0.34,0.0,0.0,9e-05]
[1779685524886,57.9,77232.49,0.34,0.0,0.0,9e-05]
[1779685529920,57.9,77232.55,0.34,0.0,0.0,9e-05]
[1779685531935,57.9,77233.98,0.34,0.0,0.0,9e-05]
[1779685537494,57.9,77232.8,0.34,0.0,0.0,9e-05]
[1779685543011,57.9,77232.58,0.34,0.0,0.0,9e-05]
[1779685548055,57.9,77232.45,0.34,0.0,0.0,9e-05]
[1779685553087,57.9,77230.46,0.34,0.0,0.0,9e-05]
[1779685558123,57.9,77229.16,0.34,0.0,0.0,9e-05]
[1779685566179,57.9,77229.05,0.34,0.0,0.0,9e-05]
[1779685571214,57.9,77224.91,0.34,0.0,0.0,9e-05]
[1779685576249,57.9,77226.75,0.34,0.0,0.0,9e-05]
[1779685581284,57.9,77222.13,0.34,0.0,0.0,9e-05]
[1779685586319,57.9,77234.02,0.34,0.0,0.0,9e-05]
[1779685591354,57.9,77227.58,0.34,0.0,0.0,8e-05]
[1779685596388,57.9,77226.85,0.34,0.0,0.0,8e-05]
[1779685601423,57.9,77226.42,0.34,0.0,0.0,8e-05]
[1779685606458,57.9,77224.97,0.34,0.0,0.0,8e-05]
[1779685611494,57.9,77224.8,0.34,0.0,0.0,8e-05]
[1779685616529,57.9,77223.27,0.34,0.0,0.0,9e-05]
[1779685622571,57.9,77223.86,0.34,0.0,0.0,8e-05]
[1779685628129,57.9,77225.63,0.34,0.0,0.0,8e-05]
[1779685633648,57.9,77225.99,0.34,0.0,0.0,8e-05]
[1779685638682,57.9,77226.16,0.34,0.0,0.0,8e-05]
[1779685643718,57.9,77225.57,0.34,0.0,0.0,8e-05]
[1779685648753,57.9,77226.31,0.34,0.0,0.0,8e-05]
[1779685651773,57.9,77227.06,0.34,0.0,0.0,8e-05]
[1779685655810,57.9,77279.24,0.34,0.0,0.0,6e-05]
[1779685656811,57.9,77309.64,0.34,0.0,0.0,5e-05]
[1779685661860,57.9,77317.94,0.34,0.0,0.0,5e-05]
[1779685666880,57.9,77333.13,0.34,0.0,0.0,4e-05]
[1779685671914,57.9,77315.52,0.34,0.0,0.0,5e-05]
[1779685676950,57.9,77315.61,0.34,0.0,0.0,5e-05]
[1779685681986,57.9,77310.69,0.34,0.0,0.0,5e-05]
[1779685687021,57.9,77313.27,0.34,0.0,0.0,5e-05]
[1779685692061,57.9,77317.38,0.34,0.0,0.0,5e-05]
[1779685697097,57.9,77315.96,0.34,0.0,0.0,5e-05]
[1779685702132,57.9,77320.16,0.34,0.0,0.0,5e-05]
[1779685707168,57.9,77320.43,0.34,0.0,0.0,4e-05]
[1779685712202,57.9,77320.21,0.34,0.0,0.0,4e-05]
[1779685715232,57.9,77352.61,0.34,0.0,0.0,3e-05]
[1779685720259,57.9,77366.68,0.34,0.0,0.0,3e-05]
[1779685725293,57.9,77367.25,0.34,0.0,0.0,3e-05]
[1779685730328,57.9,77368.17,0.34,0.0,0.0,3e-05]
[1779685735365,57.9,77362.45,0.34,0.0,0.0,3e-05]
[1779685740401,57.9,77354.8,0.34,0.0,0.0,3e-05]
[1779685745435,57.9,77350.92,0.34,0.0,0.0,3e-05]
[1779685750469,57.9,77338.51,0.34,0.0,0.0,4e-05]
[1779685756520,57.9,77343.04,0.34,0.0,0.0,4e-05]
[1779685761556,57.9,77326.55,0.34,0.0,0.0,4e-05]
[1779685766589,57.9,77315.3,0.34,0.0,0.0,4e-05]
[1779685771625,57.9,77306.97,0.34,0.0,0.0,4e-05]
[1779685778675,57.9,77301.26,0.34,0.0,0.0,4e-05]
[1779685783709,57.9,77303.22,0.34,0.0,0.0,4e-05]
[1779685789314,57.9,77305.1,0.34,0.0,0.0,4e-05]
[1779685794786,57.9,77313.2,0.34,0.0,0.0,4e-05]
[1779685799820,57.9,77318.06,0.34,0.0,0.0,4e-05]
[1779685805863,57.9,77317.17,0.34,0.0,0.0,4e-05]
[1779685810897,57.9,77316.18,0.34,0.0,0.0,4e-05]
[1779685815932,57.9,77315.31,0.34,0.0,0.0,4e-05]
[1779685820969,57.9,77311.14,0.34,0.0,0.0,4e-05]
[1779685826006,57.9,77309.62,0.34,0.0,0.0,4e-05]
[1779685831041,57.9,77309.4,0.34,0.0,0.0,4e-05]
[1779685838094,57.9,77314.3,0.34,0.0,0.0,4e-05]
[1779685843128,57.9,77314.14,0.34,0.0,0.0,4e-05]
[1779685849736,57.9,77314.19,0.34,0.0,0.0,4e-05]
[1779685855210,57.9,77315.26,0.34,0.0,0.0,4e-05]
[1779685860246,57.9,77317.56,0.34,0.0,0.0,4e-05]
[1779685865281,57.9,77313.77,0.34,0.0,0.0,4e-05]
[1779685870316,57.9,77310.72,0.34,0.0,0.0,4e-05]
[1779685875352,57.9,77309.83,0.34,0.0,0.0,4e-05]
[1779685880386,57.9,77309.83,0.34,0.0,0.0,4e-05]
[1779685885421,57.9,77313.71,0.34,0.0,0.0,4e-05]
[1779685890457,57.9,77313.95,0.34,0.0,0.0,4e-05]
[1779685891464,57.9,77315.37,0.34,0.0,0.0,3e-05]
[1779685896499,57.9,77315.62,0.34,0.0,0.0,3e-05]
[1779685902540,57.9,77316.11,0.34,0.0,0.0,3e-05]
[1779685907576,57.9,77311.71,0.34,0.0,0.0,4e-05]
[1779685912612,57.9,77312.5,0.34,0.0,0.0,4e-05]
[1779685918653,57.9,77311.95,0.34,0.0,0.0,4e-05]
[1779685923688,57.9,77312.91,0.34,0.0,0.0,4e-05]
[1779685928727,57.9,77312.69,0.34,0.0,0.0,4e-05]
[1779685933762,57.9,77310.24,0.34,0.0,0.0,4e-05]
[1779685938798,57.9,77306.4,0.34,0.0,0.0,4e-05]
[1779685943834,57.9,77294.83,0.34,0.0,0.0,4e-05]
[1779685948869,57.9,77292.44,0.34,0.0,0.0,4e-05]
[1779685953903,57.9,77290.83,0.34,0.0,0.0,4e-05]
[1779685958938,57.9,77300.78,0.34,0.0,0.0,4e-05]
[1779685963974,57.9,77296.01,0.34,0.0,0.0,4e-05]
[1779685970587,57.9,77293.41,0.34,0.0,0.0,4e-05]
[1779685976090,57.9,77292.67,0.34,0.0,0.0,4e-05]
[1779685981125,57.9,77296.64,0.34,0.0,0.0,4e-05]
[1779685987168,57.9,77296.63,0.34,0.0,0.0,4e-05]
[1779685992203,57.9,77297.14,0.34,0.0,0.0,4e-05]
[1779685997239,57.9,77296.29,0.34,0.0,0.0,4e-05]
[1779686002272,57.9,77288.76,0.34,0.0,0.0,4e-05]
[1779686007308,57.9,77288.38,0.34,0.0,0.0,4e-05]
[1779686013350,57.9,77289.75,0.34,0.0,0.0,3e-05]
[1779686018384,57.9,77290.63,0.34,0.0,0.0,3e-05]
[1779686023420,57.9,77291.35,0.34,0.0,0.0,3e-05]
[1779686028454,57.9,77291.55,0.34,0.0,0.0,3e-05]
[1779686033490,57.9,77286.47,0.34,0.0,0.0,4e-05]
[1779686038525,57.9,77289.41,0.34,0.0,0.0,4e-05]
[1779686046582,57.9,77290.64,0.34,0.0,0.0,3e-05]
[1779686051617,57.9,77294.64,0.34,0.0,0.0,3e-05]
[1779686056651,57.9,77294.75,0.34,0.0,0.0,3e-05]
[1779686061686,57.9,77296.19,0.34,0.0,0.0,3e-05]
[1779686066745,57.9,77328.85,0.34,0.0,0.0,3e-05]
[1779686071781,57.9,77337.59,0.34,0.0,0.0,2e-05]
[1779686076814,57.9,77336.67,0.34,0.0,0.0,2e-05]
[1779686081850,57.9,77335.74,0.34,0.0,0.0,2e-05]
[1779686086885,57.9,77335.31,0.34,0.0,0.0,2e-05]
[1779686092928,57.9,77335.66,0.34,0.0,0.0,2e-05]
[1779686097961,57.9,77339.56,0.34,0.0,0.0,2e-05]
[1779686102997,57.9,77339.41,0.34,0.0,0.0,2e-05]
[1779686108032,57.9,77351.54,0.34,0.0,0.0,2e-05]
[1779686113067,57.9,77334.34,0.34,0.0,0.0,2e-05]
[1779686118104,57.9,77335.32,0.34,0.0,0.0,2e-05]
[1779686123139,57.9,77332.72,0.34,0.0,0.0,2e-05]
[1779686128175,57.9,77330.04,0.34,0.0,0.0,3e-05]
[1779686133208,57.9,77325.87,0.34,0.0,0.0,2e-05]
[1779686138244,57.9,77325.8,0.34,0.0,0.0,2e-05]
[1779686143280,57.9,77326.04,0.34,0.0,0.0,2e-05]
[1779686148314,57.9,77326.5,0.34,0.0,0.0,2e-05]
[1779686153349,57.9,77317.76,0.34,0.0,0.0,3e-05]
[1779686158385,57.9,77316.03,0.34,0.0,0.0,3e-05]
[1779686163420,57.9,77317.47,0.34,0.0,0.0,3e-05]
[1779686169462,57.9,77319.24,0.34,0.0,0.0,2e-05]
[1779686174498,57.9,77323.83,0.34,0.0,0.0,2e-05]
[1779686179532,57.9,77323.92,0.34,0.0,0.0,2e-05]
[1779686184566,57.9,77323.3,0.34,0.0,0.0,2e-05]
[1779686190608,57.9,77320.57,0.34,0.0,0.0,2e-05]
[1779686195644,57.9,77315.92,0.34,0.0,0.0,2e-05]
[1779686201686,57.9,77314.8,0.34,0.0,0.0,2e-05]
[1779686206722,57.9,77314.53,0.34,0.0,0.0,2e-05]
[1779686212304,57.9,77314.81,0.34,0.0,0.0,2e-05]
[1779686217797,57.9,77314.48,0.34,0.0,0.0,2e-05]
[1779686221825,57.9,77345.53,0.34,0.0,0.0,2e-05]
[1779686226860,57.9,77331.91,0.34,0.0,0.0,2e-05]
[1779686231896,57.9,77333.77,0.34,0.0,0.0,2e-05]
[1779686236934,57.9,77332.34,0.34,0.0,0.0,2e-05]
[1779686241966,57.9,77333.66,0.34,0.0,0.0,2e-05]
[1779686247001,57.9,77328.59,0.34,0.0,0.0,2e-05]
[1779686251032,57.9,77334.04,0.34,0.0,0.0,2e-05]
[1779686256068,57.9,77340.13,0.34,0.0,0.0,2e-05]
[1779686261101,57.9,77346.13,0.34,0.0,0.0,2e-05]
[1779686266137,57.9,77345.61,0.34,0.0,0.0,2e-05]
[1779686271173,57.9,77346.43,0.34,0.0,0.0,2e-05]
[1779686276207,57.9,77346.84,0.34,0.0,0.0,2e-05]
[1779686281243,57.9,77347.52,0.34,0.0,0.0,2e-05]
[1779686286278,57.9,77364.23,0.34,0.0,0.0,2e-05]
[1779686291313,57.9,77369.64,0.34,0.0,0.0,2e-05]
[1779686296348,57.9,77372.12,0.34,0.0,0.0,2e-05]
[1779686301382,57.9,77372.22,0.34,0.0,0.0,2e-05]
[1779686306417,57.9,77375.25,0.34,0.0,0.0,1e-05]
[1779686311453,57.9,77372.55,0.34,0.0,0.0,1e-05]
[1779686316488,57.9,77378.0,0.34,0.0,0.0,1e-05]
[1779686321523,57.9,77375.1,0.34,0.0,0.0,1e-05]
[1779686326565,57.9,77374.91,0.34,0.0,0.0,1e-05]
[1779686331594,57.9,77395.14,0.34,0.0,0.0,1e-05]
[1779686336633,57.9,77383.41,0.34,0.0,0.0,1e-05]
[1779686341669,57.9,77383.71,0.34,0.0,0.0,1e-05]
[1779686346709,57.9,77380.48,0.34,0.0,0.0,1e-05]
[1779686351744,57.9,77374.82,0.34,0.0,0.0,1e-05]
[1779686356779,57.9,77361.57,0.34,0.0,0.0,2e-05]
[1779686361814,57.9,77361.66,0.34,0.0,0.0,2e-05]
[1779686366848,57.9,77352.13,0.34,0.0,0.0,2e-05]
[1779686371884,57.9,77349.0,0.34,0.0,0.0,1e-05]
[1779686376918,57.9,77348.59,0.34,0.0,0.0,2e-05]
[1779686381954,57.9,77347.02,0.34,0.0,0.0,2e-05]
[1779686386988,57.9,77344.52,0.34,0.0,0.0,2e-05]
[1779686392028,57.9,77339.38,0.34,0.0,0.0,2e-05]
[1779686397059,57.9,77329.68,0.34,0.0,0.0,2e-05]
[1779686402094,57.9,77328.94,0.34,0.0,0.0,2e-05]
[1779686407137,57.9,77324.76,0.34,0.0,0.0,2e-05]
[1779686412171,57.9,77315.78,0.34,0.0,0.0,2e-05]
[1779686417207,57.9,77317.09,0.34,0.0,0.0,2e-05]
[1779686423249,57.9,77315.12,0.34,0.0,0.0,2e-05]
[1779686432313,57.9,77312.79,0.34,0.0,0.0,2e-05]
[1779686437348,57.9,77310.42,0.34,0.0,0.0,2e-05]
[1779686442382,57.9,77306.36,0.34,0.0,0.0,2e-05]
[1779686447431,57.9,77295.17,0.34,0.0,0.0,2e-05]
[1779686452462,57.9,77302.84,0.34,0.0,0.0,2e-05]
[1779686457497,57.9,77303.96,0.34,0.0,0.0,2e-05]
[1779686462537,57.9,77300.12,0.34,0.0,0.0,2e-05]
[1779686467567,57.9,77297.98,0.34,0.0,0.0,2e-05]
[1779686472602,57.9,77295.63,0.34,0.0,0.0,2e-05]
[1779686477638,57.9,77296.78,0.34,0.0,0.0,2e-05]
[1779686482673,57.9,77298.5,0.34,0.0,0.0,2e-05]
[1779686487707,57.9,77298.61,0.34,0.0,0.0,2e-05]
[1779686492746,57.9,77298.18,0.34,0.0,0.0,2e-05]
[1779686497777,57.9,77297.92,0.34,0.0,0.0,2e-05]
[1779686504376,57.9,77297.3,0.34,0.0,0.0,2e-05]
[1779686510870,57.9,77297.66,0.34,0.0,0.0,2e-05]
[1779686515907,57.9,77292.3,0.34,0.0,0.0,2e-05]
[1779686520939,57.9,77290.62,0.34,0.0,0.0,2e-05]
[1779686525975,57.9,77294.43,0.34,0.0,0.0,2e-05]
[1779686531011,57.9,77293.1,0.34,0.0,0.0,2e-05]
[1779686536045,57.9,77283.06,0.34,0.0,0.0,2e-05]
[1779686542089,57.9,77282.88,0.34,0.0,0.0,2e-05]
[1779686547123,57.9,77283.59,0.34,0.0,0.0,2e-05]
[1779686551152,57.9,77285.48,0.34,0.0,0.0,2e-05]
[1779686556187,57.9,77286.25,0.34,0.0,0.0,2e-05]
[1779686562231,57.9,77286.11,0.34,0.0,0.0,2e-05]
[1779686568272,57.9,77286.19,0.34,0.0,0.0,2e-05]
[1779686573326,57.9,77286.29,0.34,0.0,0.0,2e-05]
[1779686578357,57.9,77284.54,0.34,0.0,0.0,2e-05]
[1779686583393,57.9,77284.6,0.34,0.0,0.0,2e-05]
[1779686588427,57.9,77284.97,0.34,0.0,0.0,2e-05]
[1779686593464,57.9,77284.59,0.34,0.0,0.0,2e-05]
[1779686600538,57.9,77274.33,0.34,0.0,0.0,2e-05]
[1779686605555,57.9,77283.8,0.34,0.0,0.0,2e-05]
[1779686610590,57.9,77288.78,0.34,0.0,0.0,2e-05]
[1779686611597,57.9,77291.36,0.34,0.0,0.0,2e-05]
[1779686616632,57.9,77294.84,0.34,0.0,0.0,2e-05]
[1779686621669,57.9,77292.52,0.34,0.0,0.0,2e-05]
[1779686627711,57.9,77292.75,0.34,0.0,0.0,2e-05]
[1779686632749,57.9,77292.56,0.34,0.0,0.0,2e-05]
[1779686638788,57.9,77293.21,0.34,0.0,0.0,2e-05]
[1779686643824,57.9,77298.72,0.34,0.0,0.0,1e-05]
[1779686648869,57.9,77312.74,0.34,0.0,0.0,1e-05]
[1779686653903,57.9,77328.24,0.34,0.0,0.0,1e-05]
[1779686661964,57.9,77324.71,0.34,0.0,0.0,1e-05]
[1779686666995,57.9,77327.8,0.34,0.0,0.0,1e-05]
[1779686671022,57.9,77328.67,0.34,0.0,0.0,1e-05]
[1779686676057,57.9,77324.28,0.34,0.0,0.0,1e-05]
[1779686681113,57.9,77325.38,0.34,0.0,0.0,1e-05]
[1779686686135,57.9,77308.42,0.34,0.0,0.0,1e-05]
[1779686692173,57.9,77306.18,0.34,0.0,0.0,1e-05]
[1779686697208,57.9,77300.83,0.34,0.0,0.0,1e-05]
[1779686702243,57.9,77300.18,0.34,0.0,0.0,1e-05]
[1779686708285,57.9,77299.07,0.34,0.0,0.0,1e-05]
[1779686713320,57.9,77296.98,0.34,0.0,0.0,1e-05]
[1779686718358,57.9,77297.03,0.34,0.0,0.0,1e-05]
[1779686724397,57.9,77296.79,0.34,0.0,0.0,1e-05]
[1779686729434,57.9,77310.75,0.34,0.0,0.0,1e-05]
[1779686731447,57.9,77314.68,0.34,0.0,0.0,1e-05]
[1779686736482,57.9,77316.74,0.34,0.0,0.0,1e-05]
[1779686741517,57.9,77319.74,0.34,0.0,0.0,1e-05]
[1779686746552,57.9,77320.91,0.34,0.0,0.0,1e-05]
[1779686752597,57.9,77313.36,0.34,0.0,0.0,1e-05]
[1779686757632,57.9,77314.52,0.34,0.0,0.0,1e-05]
[1779686762665,57.9,77315.63,0.34,0.0,0.0,1e-05]
[1779686769715,57.9,77315.82,0.34,0.0,0.0,1e-05]
[1779686774749,57.9,77316.93,0.34,0.0,0.0,1e-05]
[1779686779788,57.9,77316.9,0.34,0.0,0.0,1e-05]
[1779686784822,57.9,77320.92,0.34,0.0,0.0,1e-05]
[1779686789856,57.9,77319.91,0.34,0.0,0.0,1e-05]
[1779686796418,57.9,77317.71,0.34,0.0,0.0,1e-05]
[1779686801941,57.9,77313.61,0.34,0.0,0.0,1e-05]
[1779686806976,57.9,77313.09,0.34,0.0,0.0,1e-05]
[1779686812012,57.9,77321.07,0.34,0.0,0.0,1e-05]
[1779686817045,57.9,77323.58,0.34,0.0,0.0,1e-05]
[1779686822081,57.9,77326.21,0.34,0.0,0.0,1e-05]
[1779686827116,57.9,77328.13,0.34,0.0,0.0,1e-05]
[1779686832697,57.9,77342.09,0.34,0.0,0.0,1e-05]
[1779686839201,57.9,77342.07,0.34,0.0,0.0,1e-05]
[1779686844235,57.9,77337.88,0.34,0.0,0.0,1e-05]
[1779686849272,57.9,77329.6,0.34,0.0,0.0,1e-05]
[1779686851284,57.9,77330.47,0.34,0.0,0.0,1e-05]
[1779686856321,57.9,77331.85,0.34,0.0,0.0,1e-05]
[1779686861356,57.9,77333.37,0.34,0.0,0.0,1e-05]
[1779686866391,57.9,77334.06,0.34,0.0,0.0,1e-05]
[1779686873441,57.9,77334.36,0.34,0.0,0.0,1e-05]
[1779686878476,57.9,77333.78,0.34,0.0,0.0,1e-05]
[1779686883510,57.9,77334.88,0.34,0.0,0.0,1e-05]
[1779686888546,57.9,77325.35,0.34,0.0,0.0,1e-05]
[1779686893581,57.9,77317.63,0.34,0.0,0.0,1e-05]
[1779686898620,57.9,77315.1,0.34,0.0,0.0,1e-05]
[1779686904201,57.9,77312.61,0.34,0.0,0.0,1e-05]
[1779686909697,57.9,77308.88,0.34,0.0,0.0,1e-05]
[1779686914732,57.9,77306.8,0.34,0.0,0.0,1e-05]
[1779686919772,57.9,77305.17,0.34,0.0,0.0,1e-05]
[1779686924802,57.9,77302.96,0.34,0.0,0.0,1e-05]
[1779686929838,57.9,77302.38,0.34,0.0,0.0,1e-05]
[1779686934874,57.9,77300.56,0.34,0.0,0.0,1e-05]
[1779686939908,57.9,77298.78,0.34,0.0,0.0,1e-05]
[1779686944943,57.9,77299.1,0.34,0.0,0.0,1e-05]
[1779686949977,57.9,77300.21,0.34,0.0,0.0,1e-05]
[1779686955013,57.9,77300.22,0.34,0.0,0.0,1e-05]
[1779686960050,57.9,77300.67,0.34,0.0,0.0,1e-05]
[1779686965083,57.9,77302.84,0.34,0.0,0.0,1e-05]
[1779686970118,57.9,77310.86,0.34,0.0,0.0,1e-05]
[1779686971124,57.9,77310.57,0.34,0.0,0.0,1e-05]
[1779686978173,57.9,77312.23,0.34,0.0,0.0,1e-05]
[1779686983209,57.9,77315.7,0.34,0.0,0.0,1e-05]
[1779686988243,57.9,77314.42,0.34,0.0,0.0,1e-05]
[1779686993279,57.9,77309.02,0.34,0.0,0.0,1e-05]
[1779686998315,57.9,77307.04,0.34,0.0,0.0,1e-05]
[1779687003349,57.9,77304.64,0.34,0.0,0.0,1e-05]
[1779687008384,57.9,77307.53,0.34,0.0,0.0,1e-05]
[1779687013441,57.9,77304.24,0.34,0.0,0.0,1e-05]
[1779687018477,57.9,77302.22,0.34,0.0,0.0,1e-05]
[1779687023514,57.9,77319.97,0.34,0.0,0.0,1e-05]
[1779687028545,57.9,77320.76,0.34,0.0,0.0,1e-05]
[1779687031567,57.9,77321.91,0.34,0.0,0.0,1e-05]
[1779687036601,57.9,77331.12,0.34,0.0,0.0,1e-05]
[1779687041637,57.9,77331.16,0.34,0.0,0.0,1e-05]
[1779687046672,57.9,77347.12,0.34,0.0,0.0,1e-05]
[1779687053721,57.9,77347.35,0.34,0.0,0.0,1e-05]
[1779687058755,57.9,77343.58,0.34,0.0,0.0,1e-05]
[1779687063790,57.9,77350.45,0.34,0.0,0.0,1e-05]
[1779687068831,57.9,77357.01,0.34,0.0,0.0,1e-05]
[1779687073865,57.9,77353.1,0.34,0.0,0.0,1e-05]
[1779687078900,57.9,77352.75,0.34,0.0,0.0,1e-05]
[1779687083937,57.9,77360.65,0.34,0.0,0.0,1e-05]
[1779687088971,57.9,77362.11,0.34,0.0,0.0,1e-05]
[1779687091992,57.9,77362.42,0.34,0.0,0.0,0.0]
[1779687097026,57.9,77363.7,0.34,0.0,0.0,0.0]
[1779687102062,57.9,77365.95,0.34,0.0,0.0,0.0]
[1779687107098,57.9,77369.64,0.34,0.0,0.0,0.0]
[1779687112133,57.9,77371.32,0.34,0.0,0.0,0.0]
[1779687117169,57.9,77356.78,0.34,0.0,0.0,0.0]
[1779687122207,57.9,77352.5,0.34,0.0,0.0,0.0]
[1779687127240,57.9,77341.32,0.34,0.0,0.0,1e-05]
[1779687132275,57.9,77342.78,0.34,0.0,0.0,1e-05]
[1779687137310,57.9,77342.63,0.34,0.0,0.0,1e-05]
[1779687143353,57.9,77330.1,0.34,0.0,0.0,1e-05]
[1779687148389,57.9,77330.13,0.34,0.0,0.0,1e-05]
[1779687153426,57.9,77328.26,0.34,0.0,0.0,1e-05]
[1779687158461,57.9,77327.82,0.34,0.0,0.0,1e-05]
[1779687163496,57.9,77322.08,0.34,0.0,0.0,1e-05]
[1779687169540,57.9,77320.42,0.34,0.0,0.0,1e-05]
[1779687174576,57.9,77316.45,0.34,0.0,0.0,1e-05]
[1779687179612,57.9,77310.54,0.34,0.0,0.0,1e-05]
[1779687184648,57.9,77310.74,0.34,0.0,0.0,1e-05]
[1779687189682,57.9,77306.53,0.34,0.0,0.0,1e-05]
[1779687194717,57.9,77303.75,0.34,0.0,0.0,1e-05]
[1779687199757,57.9,77300.16,0.34,0.0,0.0,1e-05]
[1779687206373,57.9,77299.03,0.34,0.0,0.0,1e-05]
[1779687211837,57.9,77299.4,0.34,0.0,0.0,1e-05]
[1779687216873,57.9,77304.55,0.34,0.0,0.0,1e-05]
[1779687221907,57.9,77317.08,0.34,0.0,0.0,1e-05]
[1779687226946,57.9,77318.41,0.34,0.0,0.0,1e-05]
[1779687231978,57.9,77321.37,0.34,0.0,0.0,1e-05]
[1779687237013,57.9,77323.98,0.34,0.0,0.0,1e-05]
[1779687242049,57.9,77326.27,0.34,0.0,0.0,0.0]
[1779687247083,57.9,77328.48,0.34,0.0,0.0,0.0]
[1779687252120,57.9,77335.02,0.34,0.0,0.0,0.0]
[1779687257153,57.9,77337.06,0.34,0.0,0.0,0.0]
[1779687267222,57.9,77339.99,0.34,0.0,0.0,0.0]
[1779687271250,57.9,77341.64,0.34,0.0,0.0,0.0]
[1779687276285,57.9,77335.77,0.34,0.0,0.0,0.0]
[1779687281321,57.9,77333.52,0.34,0.0,0.0,0.0]
[1779687286356,57.9,77339.1,0.34,0.0,0.0,0.0]
[1779687292401,57.9,77342.69,0.34,0.0,0.0,0.0]
[1779687297435,57.9,77343.54,0.34,0.0,0.0,0.0]
[1779687302471,57.9,77351.26,0.34,0.0,0.0,0.0]
[1779687307505,57.9,77362.75,0.34,0.0,0.0,0.0]
[1779687312541,57.9,77363.02,0.34,0.0,0.0,0.0]
[1779687317577,57.9,77364.73,0.34,0.0,0.0,0.0]
[1779687322612,57.9,77365.65,0.34,0.0,0.0,0.0]
[1779687327647,57.9,77365.25,0.34,0.0,0.0,0.0]
[1779687332683,57.9,77363.39,0.34,0.0,0.0,0.0]
[1779687337718,57.9,77362.62,0.34,0.0,0.0,0.0]
[1779687342754,57.9,77363.71,0.34,0.0,0.0,0.0]
[1779687347788,57.9,77369.06,0.34,0.0,0.0,0.0]
[1779687352824,57.9,77371.08,0.34,0.0,0.0,0.0]
[1779687357859,57.9,77373.5,0.34,0.0,0.0,0.0]
[1779687362896,57.9,77371.8,0.34,0.0,0.0,0.0]
[1779687367928,57.9,77377.22,0.34,0.0,0.0,0.0]
[1779687372965,57.9,77377.02,0.34,0.0,0.0,0.0]
[1779687377998,57.9,77382.81,0.34,0.0,0.0,0.0]
[1779687383038,57.9,77384.83,0.34,0.0,0.0,0.0]
[1779687388072,57.9,77390.0,0.34,0.0,0.0,0.0]
[1779687393112,57.9,77380.14,0.34,0.0,0.0,0.0]
[1779687398172,57.9,77374.74,0.34,0.0,0.0,0.0]
[1779687405215,57.9,77375.04,0.34,0.0,0.0,0.0]
[1779687410250,57.9,77378.49,0.34,0.0,0.0,0.0]
[1779687415288,57.9,77378.79,0.34,0.0,0.0,0.0]
[1779687420323,57.9,77378.65,0.34,0.0,0.0,0.0]
[1779687425358,57.9,77377.7,0.34,0.0,0.0,0.0]
[1779687431399,57.9,77388.25,0.34,0.0,0.0,0.0]
[1779687436434,57.9,77391.81,0.34,0.0,0.0,0.0]
[1779687441475,57.9,77412.29,0.34,0.0,0.0,0.0]
[1779687446506,57.9,77398.59,0.34,0.0,0.0,0.0]
[1779687451540,57.9,77398.11,0.34,0.0,0.0,0.0]
[1779687456575,57.9,77388.97,0.34,0.0,0.0,0.0]
[1779687461610,57.9,77394.91,0.34,0.0,0.0,0.0]
[1779687466645,57.9,77394.86,0.34,0.0,0.0,0.0]
[1779687471679,57.9,77396.77,0.34,0.0,0.0,0.0]
[1779687476713,57.9,77397.53,0.34,0.0,0.0,0.0]
[1779687481756,57.9,77398.7,0.34,0.0,0.0,0.0]
[1779687486791,57.9,77398.43,0.34,0.0,0.0,0.0]
[1779687491825,57.9,77393.67,0.34,0.0,0.0,0.0]
[1779687496861,57.9,77391.26,0.34,0.0,0.0,0.0]
[1779687501895,57.9,77380.06,0.34,0.0,0.0,0.0]
[1779687506932,57.9,77374.89,0.34,0.0,0.0,0.0]
[1779687513984,57.9,77374.66,0.34,0.0,0.0,0.0]
[1779687519017,57.9,77377.66,0.34,0.0,0.0,0.0]
[1779687524051,57.9,77383.14,0.34,0.0,0.0,0.0]
[1779687529088,57.9,77386.3,0.34,0.0,0.0,0.0]
[1779687534123,57.9,77397.32,0.34,0.0,0.0,0.0]
[1779687539158,57.9,77397.39,0.34,0.0,0.0,0.0]
[1779687544196,57.9,77409.21,0.34,0.0,0.0,0.0]
[1779687549230,57.9,77406.94,0.34,0.0,0.0,0.0]
[1779687554266,57.9,77399.72,0.34,0.0,0.0,0.0]
[1779687559301,57.9,77398.55,0.34,0.0,0.0,0.0]
[1779687564336,57.9,77394.97,0.34,0.0,0.0,0.0]
[1779687569371,57.9,77399.62,0.34,0.0,0.0,0.0]
[1779687571385,57.9,77399.94,0.34,0.0,0.0,0.0]
[1779687576460,57.9,77392.11,0.34,0.0,0.0,0.0]
[1779687581493,57.9,77391.51,0.34,0.0,0.0,0.0]
[1779687586527,57.9,77386.56,0.34,0.0,0.0,0.0]
[1779687591562,57.9,77380.42,0.34,0.0,0.0,0.0]
[1779687596597,57.9,77379.54,0.34,0.0,0.0,0.0]
[1779687601632,57.9,77379.43,0.34,0.0,0.0,0.0]
[1779687603651,57.9,77405.29,0.34,0.0,0.0,0.0]
[1779687608682,57.9,77404.25,0.34,0.0,0.0,0.0]
[1779687613716,57.9,77404.19,0.34,0.0,0.0,0.0]
[1779687619762,57.9,77403.62,0.34,0.0,0.0,0.0]
[1779687624793,57.9,77405.47,0.34,0.0,0.0,0.0]
[1779687630837,57.9,77410.13,0.34,0.0,0.0,0.0]
[1779687631843,57.9,77409.76,0.34,0.0,0.0,0.0]
[1779687636878,57.9,77409.7,0.34,0.0,0.0,0.0]
[1779687642920,57.9,77409.62,0.34,0.0,0.0,0.0]
[1779687647956,57.9,77407.86,0.34,0.0,0.0,0.0]
[1779687652992,57.9,77409.09,0.34,0.0,0.0,0.0]
[1779687658025,57.9,77405.92,0.34,0.0,0.0,0.0]
[1779687663062,57.9,77405.95,0.34,0.0,0.0,0.0]
[1779687668095,57.9,77407.22,0.34,0.0,0.0,0.0]
[1779687673131,57.9,77397.38,0.34,0.0,0.0,0.0]
[1779687678166,57.9,77395.79,0.34,0.0,0.0,0.0]
[1779687683201,57.9,77389.04,0.34,0.0,0.0,0.0]
[1779687688239,57.9,77387.47,0.34,0.0,0.0,0.0]
[1779687692266,57.9,77387.19,0.34,0.0,0.0,0.0]
[1779687697303,57.9,77386.45,0.34,0.0,0.0,0.0]
[1779687702337,57.9,77384.92,0.34,0.0,0.0,0.0]
[1779687710392,57.9,77386.89,0.34,0.0,0.0,0.0]
[1779687715428,57.9,77387.98,0.34,0.0,0.0,0.0]
[1779687720462,57.9,77388.4,0.34,0.0,0.0,0.0]
[1779687725498,57.9,77387.09,0.34,0.0,0.0,0.0]
[1779687730535,57.9,77385.09,0.34,0.0,0.0,0.0]
[1779687735567,57.9,77383.58,0.34,0.0,0.0,0.0]
[1779687744631,57.9,77380.63,0.34,0.0,0.0,0.0]
[1779687749667,57.9,77377.56,0.34,0.0,0.0,0.0]
[1779687755708,57.9,77374.77,0.34,0.0,0.0,0.0]
[1779687760743,57.9,77373.81,0.34,0.0,0.0,0.0]
[1779687767346,57.9,77372.7,0.34,0.0,0.0,0.0]
[1779687772827,57.9,77372.04,0.34,0.0,0.0,0.0]
[1779687777864,57.9,77371.14,0.34,0.0,0.0,0.0]
[1779687784912,57.9,77371.04,0.34,0.0,0.0,0.0]
[1779687789948,57.9,77384.79,0.34,0.0,0.0,0.0]
[1779687794983,57.9,77383.18,0.34,0.0,0.0,0.0]
[1779687801024,57.9,77384.94,0.34,0.0,0.0,0.0]
[1779687806060,57.9,77387.71,0.34,0.0,0.0,0.0]
[1779687811095,57.9,77386.67,0.34,0.0,0.0,0.0]
[1779687817698,57.9,77386.26,0.34,0.0,0.0,0.0]
[1779687823178,57.9,77382.94,0.34,0.0,0.0,0.0]
[1779687828213,57.9,77383.94,0.34,0.0,0.0,0.0]
[1779687833252,57.9,77382.27,0.34,0.0,0.0,0.0]
[1779687838284,57.9,77385.81,0.34,0.0,0.0,0.0]
[1779687843323,57.9,77385.35,0.34,0.0,0.0,0.0]
[1779687848358,57.9,77383.65,0.34,0.0,0.0,0.0]
[1779687857978,57.9,77382.9,0.34,0.0,0.0,0.0]
[1779687865477,57.9,77383.12,0.34,0.0,0.0,0.0]
[1779687870512,57.9,77383.57,0.34,0.0,0.0,0.0]
[1779687872526,57.9,77383.71,0.34,0.0,0.0,0.0]
[1779687877563,57.9,77383.48,0.34,0.0,0.0,0.0]
[1779687882599,57.9,77384.23,0.34,0.0,0.0,0.0]
[1779687887635,57.9,77385.08,0.34,0.0,0.0,0.0]
[1779687892668,57.9,77383.49,0.34,0.0,0.0,0.0]
[1779687897705,57.9,77380.23,0.34,0.0,0.0,0.0]
[1779687902742,57.9,77379.62,0.34,0.0,0.0,0.0]
[1779687907777,57.9,77379.98,0.34,0.0,0.0,0.0]
[1779687912815,57.9,77380.28,0.34,0.0,0.0,0.0]
[1779687917855,57.9,77376.51,0.34,0.0,0.0,0.0]
[1779687922886,57.9,77374.89,0.34,0.0,0.0,0.0]
[1779687927921,57.9,77373.68,0.34,0.0,0.0,0.0]
[1779687931949,57.9,77373.14,0.34,0.0,0.0,0.0]
[1779687936983,57.9,77372.13,0.34,0.0,0.0,0.0]
[1779687942018,57.9,77371.58,0.34,0.0,0.0,0.0]
[1779687947054,57.9,77365.56,0.34,0.0,0.0,0.0]
[1779687952090,57.9,77363.38,0.34,0.0,0.0,0.0]
[1779687957125,57.9,77352.12,0.34,0.0,0.0,0.0]
[1779687962162,57.9,77353.07,0.34,0.0,0.0,0.0]
[1779687967195,57.9,77356.81,0.34,0.0,0.0,0.0]
[1779687972229,57.9,77349.66,0.34,0.0,0.0,0.0]
[1779687977265,57.9,77349.15,0.34,0.0,0.0,0.0]
[1779687982300,57.9,77341.67,0.34,0.0,0.0,0.0]
[1779687987334,57.9,77338.04,0.34,0.0,0.0,0.0]
[1779687992369,57.9,77326.44,0.34,0.0,0.0,0.0]
[1779687997404,57.9,77323.0,0.34,0.0,0.0,0.0]
[1779688002439,57.9,77318.08,0.34,0.0,0.0,0.0]
[1779688009038,57.9,77312.82,0.34,0.0,0.0,0.0]
[1779688014525,57.9,77311.05,0.34,0.0,0.0,0.0]
[1779688020567,57.9,77308.22,0.34,0.0,0.0,0.0]
[1779688025605,57.9,77307.11,0.34,0.0,0.0,0.0]
[1779688030636,57.9,77310.78,0.34,0.0,0.0,0.0]
[1779688037685,57.9,77309.88,0.34,0.0,0.0,0.0]
[1779688043728,57.9,77307.18,0.34,0.0,0.0,0.0]
[1779688048763,57.9,77309.12,0.34,0.0,0.0,0.0]
[1779688051784,57.9,77311.12,0.34,0.0,0.0,0.0]
[1779688056818,57.9,77315.48,0.34,0.0,0.0,0.0]
[1779688061853,57.9,77315.82,0.34,0.0,0.0,0.0]
[1779688066888,57.9,77332.02,0.34,0.0,0.0,0.0]
[1779688071923,57.9,77334.88,0.34,0.0,0.0,0.0]
[1779688076958,57.9,77340.22,0.34,0.0,0.0,0.0]
[1779688081997,57.9,77344.36,0.34,0.0,0.0,0.0]
[1779688088041,57.9,77345.08,0.34,0.0,0.0,0.0]
[1779688093077,57.9,77349.51,0.34,0.0,0.0,0.0]
[1779688098112,57.9,77350.46,0.34,0.0,0.0,0.0]
[1779688105161,57.9,77351.46,0.34,0.0,0.0,0.0]
[1779688111203,57.9,77353.38,0.34,0.0,0.0,0.0]
[1779688117244,57.9,77353.58,0.34,0.0,0.0,0.0]
[1779688122279,57.9,77354.53,0.34,0.0,0.0,0.0]
[1779688127314,57.9,77354.99,0.34,0.0,0.0,0.0]
[1779688132350,57.9,77356.37,0.34,0.0,0.0,0.0]
[1779688137386,57.9,77353.72,0.34,0.0,0.0,0.0]
[1779688142421,57.9,77346.3,0.34,0.0,0.0,0.0]
[1779688147455,57.9,77341.52,0.34,0.0,0.0,0.0]
[1779688152491,57.9,77341.53,0.34,0.0,0.0,0.0]
[1779688157527,57.9,77344.76,0.34,0.0,0.0,0.0]
[1779688162561,57.9,77350.19,0.34,0.0,0.0,0.0]
[1779688168604,57.9,77350.1,0.34,0.0,0.0,0.0]
[1779688172632,57.9,77348.96,0.34,0.0,0.0,0.0]
[1779688177666,57.9,77348.4,0.34,0.0,0.0,0.0]
[1779688182701,57.9,77347.91,0.34,0.0,0.0,0.0]
[1779688187737,57.9,77347.95,0.34,0.0,0.0,0.0]
[1779688194787,57.9,77347.49,0.34,0.0,0.0,0.0]
[1779688199820,57.9,77348.24,0.34,0.0,0.0,0.0]
[1779688204856,57.9,77347.03,0.34,0.0,0.0,0.0]
[1779688209891,57.9,77346.87,0.34,0.0,0.0,0.0]
[1779688214926,57.9,77347.61,0.34,0.0,0.0,0.0]
[1779688219961,57.9,77343.28,0.34,0.0,0.0,0.0]
[1779688224997,57.9,77330.71,0.34,0.0,0.0,0.0]
[1779688230034,57.9,77323.32,0.34,0.0,0.0,0.0]
[1779688231042,57.9,77322.73,0.34,0.0,0.0,0.0]
[1779688236078,57.9,77317.18,0.34,0.0,0.0,0.0]
[1779688241113,57.9,77313.41,0.34,0.0,0.0,0.0]
[1779688246148,57.9,77309.03,0.34,0.0,0.0,0.0]
[1779688251182,57.9,77309.04,0.34,0.0,0.0,0.0]
[1779688256220,57.9,77306.08,0.34,0.0,0.0,0.0]
[1779688261256,57.9,77307.42,0.34,0.0,0.0,0.0]
[1779688266291,57.9,77308.09,0.34,0.0,0.0,0.0]
[1779688272333,57.9,77308.32,0.34,0.0,0.0,0.0]
[1779688277369,57.9,77308.64,0.34,0.0,0.0,0.0]
[1779688282402,57.9,77308.82,0.34,0.0,0.0,0.0]
[1779688287438,57.9,77308.29,0.34,0.0,0.0,0.0]
[1779688291014,57.9,77308.61,0.34,0.0,0.0,0.0]
[1779688296502,57.9,77310.71,0.34,0.0,0.0,0.0]
[1779688301535,57.9,77310.75,0.34,0.0,0.0,0.0]
[1779688306571,57.9,77310.63,0.34,0.0,0.0,0.0]
[1779688311605,57.9,77309.37,0.34,0.0,0.0,0.0]
[1779688316641,57.9,77313.47,0.34,0.0,0.0,0.0]
[1779688321677,57.9,77314.93,0.34,0.0,0.0,0.0]
[1779688327718,57.9,77314.36,0.34,0.0,0.0,0.0]
[1779688333761,57.9,77314.95,0.34,0.0,0.0,0.0]
[1779688341385,57.9,77315.62,0.34,0.0,0.0,0.0]
[1779688347861,57.9,77316.32,0.34,0.0,0.0,0.0]
[1779688351888,57.9,77323.29,0.34,0.0,0.0,0.0]
[1779688356923,57.9,77316.45,0.34,0.0,0.0,0.0]
[1779688361958,57.9,77312.89,0.34,0.0,0.0,0.0]
[1779688366993,57.9,77313.66,0.34,0.0,0.0,0.0]
[1779688372030,57.9,77317.28,0.34,0.0,0.0,0.0]
[1779688377065,57.9,77316.88,0.34,0.0,0.0,0.0]
[1779688384114,57.9,77316.07,0.34,0.0,0.0,0.0]
[1779688389150,57.9,77315.45,0.34,0.0,0.0,0.0]
[1779688394185,57.9,77315.72,0.34,0.0,0.0,0.0]
[1779688401235,57.9,77315.35,0.34,0.0,0.0,0.0]
[1779688406272,57.9,77315.81,0.34,0.0,0.0,0.0]
[1779688411303,57.9,77315.94,0.34,0.0,0.0,0.0]
[1779688417346,57.9,77315.87,0.34,0.0,0.0,0.0]
[1779688422381,57.9,77313.94,0.34,0.0,0.0,0.0]
[1779688427416,57.9,77313.13,0.34,0.0,0.0,0.0]
[1779688432454,57.9,77313.31,0.34,0.0,0.0,0.0]
[1779688437487,57.9,77311.03,0.34,0.0,0.0,0.0]
[1779688443529,57.9,77310.68,0.34,0.0,0.0,0.0]
[1779688449571,57.9,77310.64,0.34,0.0,0.0,0.0]
[1779688456620,57.9,77310.73,0.34,0.0,0.0,0.0]
[1779688461656,57.9,77310.14,0.34,0.0,0.0,0.0]
[1779688466690,57.9,77305.39,0.34,0.0,0.0,0.0]
[1779688472297,57.9,77321.73,0.34,0.0,0.0,0.0]
[1779688480788,57.9,77320.08,0.34,0.0,0.0,0.0]
[1779688485823,57.9,77314.3,0.34,0.0,0.0,0.0]
[1779688492438,57.9,77324.05,0.34,0.0,0.0,0.0]
[1779688502510,57.9,77323.83,0.34,0.0,0.0,0.0]
[1779688508984,57.9,77323.98,0.34,0.0,0.0,0.0]
[1779688514030,57.9,77321.2,0.34,0.0,0.0,0.0]
[1779688519056,57.9,77317.4,0.34,0.0,0.0,0.0]
[1779688524091,57.9,77317.42,0.34,0.0,0.0,0.0]
[1779688529125,57.9,77316.76,0.34,0.0,0.0,0.0]
[1779688531139,57.9,77316.97,0.34,0.0,0.0,0.0]
[1779688536176,57.9,77317.64,0.34,0.0,0.0,0.0]
[1779688542216,57.9,77313.34,0.34,0.0,0.0,0.0]
[1779688548259,57.9,77314.02,0.34,0.0,0.0,0.0]
[1779688553293,57.9,77314.78,0.34,0.0,0.0,0.0]
[1779688558329,57.9,77314.92,0.34,0.0,0.0,0.0]
[1779688563363,57.9,77317.19,0.34,0.0,0.0,0.0]
[1779688568398,57.9,77317.19,0.34,0.0,0.0,0.0]
[1779688574441,57.9,77316.18,0.34,0.0,0.0,0.0]
[1779688579476,57.9,77316.01,0.34,0.0,0.0,0.0]
[1779688584512,57.9,77313.22,0.34,0.0,0.0,0.0]
[1779688589546,57.9,77310.64,0.34,0.0,0.0,0.0]
[1779688591560,57.9,77309.92,0.34,0.0,0.0,0.0]
[1779688596595,57.9,77310.08,0.34,0.0,0.0,0.0]
[1779688601630,57.9,77310.68,0.34,0.0,0.0,0.0]
[1779688606665,57.9,77307.59,0.34,0.0,0.0,0.0]
[1779688613286,57.9,77307.19,0.34,0.0,0.0,0.0]
[1779688618749,57.9,77305.93,0.34,0.0,0.0,0.0]
[1779688623784,57.9,77300.51,0.34,0.0,0.0,0.0]
[1779688628818,57.9,77299.78,0.34,0.0,0.0,0.0]
[1779688633859,57.9,77302.29,0.34,0.0,0.0,0.0]
[1779688640903,57.9,77302.96,0.34,0.0,0.0,0.0]
[1779688645939,57.9,77302.43,0.34,0.0,0.0,0.0]
[1779688651981,57.9,77302.69,0.34,0.0,0.0,0.0]
[1779688658023,57.9,77301.57,0.34,0.0,0.0,0.0]
[1779688663651,57.9,77306.47,0.34,0.0,0.0,0.0]
[1779688669100,57.9,77307.84,0.34,0.0,0.0,0.0]
[1779688675736,57.9,77307.98,0.34,0.0,0.0,0.0]
[1779688685212,57.9,77311.69,0.34,0.0,0.0,0.0]
[1779688690248,57.9,77311.61,0.34,0.0,0.0,0.0]
[1779688695283,57.9,77311.31,0.34,0.0,0.0,0.0]
[1779688701325,57.9,77311.08,0.34,0.0,0.0,0.0]
[1779688706369,57.9,77311.87,0.34,0.0,0.0,0.0]
[1779688712402,57.9,77311.66,0.34,0.0,0.0,0.0]
[1779688717438,57.9,77311.07,0.34,0.0,0.0,0.0]
[1779688722473,57.9,77309.41,0.34,0.0,0.0,0.0]
[1779688727508,57.9,77302.74,0.34,0.0,0.0,0.0]
[1779688732543,57.9,77304.23,0.34,0.0,0.0,0.0]
[1779688738585,57.9,77304.4,0.34,0.0,0.0,0.0]
[1779688743620,57.9,77305.41,0.34,0.0,0.0,0.0]
[1779688748656,57.9,77305.69,0.34,0.0,0.0,0.0]
[1779688753691,57.9,77305.79,0.34,0.0,0.0,0.0]
[1779688758729,57.9,77305.24,0.34,0.0,0.0,0.0]
[1779688763761,57.9,77304.4,0.34,0.0,0.0,0.0]
[1779688768796,57.9,77304.39,0.34,0.0,0.0,0.0]
[1779688771818,57.9,77304.73,0.34,0.0,0.0,0.0]
[1779688776852,57.9,77311.27,0.34,0.0,0.0,0.0]
[1779688782895,57.9,77310.41,0.34,0.0,0.0,0.0]
[1779688790950,57.9,77310.89,0.34,0.0,0.0,0.0]
[1779688796582,57.9,77313.23,0.34,0.0,0.0,0.0]
[1779688802033,57.9,77313.34,0.34,0.0,0.0,0.0]
[1779688807071,57.9,77313.49,0.34,0.0,0.0,0.0]
[1779688812105,57.9,77314.69,0.34,0.0,0.0,0.0]
[1779688817140,57.9,77319.14,0.34,0.0,0.0,0.0]
[1779688822174,57.9,77320.07,0.34,0.0,0.0,0.0]
[1779688827209,57.9,77321.83,0.34,0.0,0.0,0.0]
[1779688831237,57.9,77321.78,0.34,0.0,0.0,0.0]
[1779688836273,57.9,77321.63,0.34,0.0,0.0,0.0]
[1779688841306,57.9,77321.58,0.34,0.0,0.0,0.0]
[1779688846341,57.9,77322.21,0.34,0.0,0.0,0.0]
[1779688851378,57.9,77323.18,0.34,0.0,0.0,0.0]
[1779688856411,57.9,77320.03,0.34,0.0,0.0,0.0]
[1779688861447,57.9,77319.35,0.34,0.0,0.0,0.0]
[1779688866483,57.9,77321.98,0.34,0.0,0.0,0.0]
[1779688871517,57.9,77323.44,0.34,0.0,0.0,0.0]
[1779688878565,57.9,77322.29,0.34,0.0,0.0,0.0]
[1779688885204,57.9,77319.38,0.34,0.0,0.0,0.0]
[1779688890653,57.9,77311.09,0.34,0.0,0.0,0.0]
[1779688891661,57.9,77311.38,0.34,0.0,0.0,0.0]
[1779688896696,57.9,77315.87,0.34,0.0,0.0,0.0]
[1779688903745,57.9,77315.83,0.34,0.0,0.0,0.0]
[1779688909787,57.9,77316.68,0.34,0.0,0.0,0.0]
[1779688914822,57.9,77320.14,0.34,0.0,0.0,0.0]
[1779688919857,57.9,77318.08,0.34,0.0,0.0,0.0]
[1779688924891,57.9,77302.69,0.34,0.0,0.0,0.0]
[1779688929927,57.9,77300.52,0.34,0.0,0.0,0.0]
[1779688934961,57.9,77300.05,0.34,0.0,0.0,0.0]
[1779688939997,57.9,77296.17,0.34,0.0,0.0,0.0]
[1779688945031,57.9,77296.23,0.34,0.0,0.0,0.0]
[1779688950066,57.9,77296.86,0.34,0.0,0.0,0.0]
[1779688955702,57.9,77289.26,0.34,0.0,0.0,0.0]
[1779688962150,57.9,77281.02,0.34,0.0,0.0,0.0]
[1779688967186,57.9,77278.76,0.34,0.0,0.0,0.0]
[1779688972221,57.9,77288.37,0.34,0.0,0.0,0.0]
[1779688978263,57.9,77288.32,0.34,0.0,0.0,0.0]
[1779688983297,57.9,77284.57,0.34,0.0,0.0,0.0]
[1779688988333,57.9,77285.89,0.34,0.0,0.0,0.0]
[1779688993369,57.9,77285.31,0.34,0.0,0.0,0.0]
[1779688998403,57.9,77285.05,0.34,0.0,0.0,0.0]
[1779689003439,57.9,77290.41,0.34,0.0,0.0,0.0]
[1779689008474,57.9,77289.63,0.34,0.0,0.0,0.0]
[1779689013508,57.9,77283.28,0.34,0.0,0.0,0.0]
[1779689019551,57.9,77283.01,0.34,0.0,0.0,0.0]
[1779689024586,57.9,77282.18,0.34,0.0,0.0,0.0]
[1779689030627,57.9,77278.56,0.34,0.0,0.0,0.0]
[1779689035665,57.9,77277.83,0.34,0.0,0.0,0.0]
[1779689040753,57.9,77276.72,0.34,0.0,0.0,0.0]
[1779689046754,57.9,77276.8,0.34,0.0,0.0,0.0]
[1779689051789,57.9,77276.2,0.34,0.0,0.0,0.0]
[1779689056825,57.9,77272.7,0.34,0.0,0.0,0.0]
[1779689061860,57.9,77272.47,0.34,0.0,0.0,0.0]
[1779689066894,57.9,77272.73,0.34,0.0,0.0,0.0]
[1779689071930,57.9,77273.19,0.34,0.0,0.0,0.0]
[1779689076965,57.9,77273.65,0.34,0.0,0.0,0.0]
[1779689082002,57.9,77276.07,0.34,0.0,0.0,0.0]
[1779689087042,57.9,77274.69,0.34,0.0,0.0,0.0]
[1779689092079,57.9,77278.35,0.34,0.0,0.0,0.0]
[1779689097114,57.9,77281.05,0.34,0.0,0.0,0.0]
[1779689102149,57.9,77280.48,0.34,0.0,0.0,0.0]
[1779689112220,57.9,77278.27,0.34,0.0,0.0,0.0]
[1779689117255,57.9,77277.39,0.34,0.0,0.0,0.0]
[1779689123297,57.9,77276.87,0.34,0.0,0.0,0.0]
[1779689132360,57.9,77277.86,0.34,0.0,0.0,0.0]
[1779689139408,57.9,77277.54,0.34,0.0,0.0,0.0]
[1779689145450,57.9,77278.49,0.34,0.0,0.0,0.0]
[1779689150486,57.9,77278.11,0.34,0.0,0.0,0.0]
[1779689155521,57.9,77277.57,0.34,0.0,0.0,0.0]
[1779689160556,57.9,77277.92,0.34,0.0,0.0,0.0]
[1779689165591,57.9,77278.38,0.34,0.0,0.0,0.0]
[1779689170625,57.9,77295.48,0.34,0.0,0.0,0.0]
[1779689175662,57.9,77295.52,0.34,0.0,0.0,0.0]
[1779689180696,57.9,77306.96,0.34,0.0,0.0,0.0]
[1779689185731,57.9,77309.94,0.34,0.0,0.0,0.0]
[1779689190765,57.9,77308.23,0.34,0.0,0.0,0.0]
[1779689191773,57.9,77308.61,0.34,0.0,0.0,0.0]
[1779689196807,57.9,77309.5,0.34,0.0,0.0,0.0]
[1779689201843,57.9,77304.38,0.34,0.0,0.0,0.0]
[1779689206878,57.9,77304.54,0.34,0.0,0.0,0.0]
[1779689211913,57.9,77299.68,0.34,0.0,0.0,0.0]
[1779689216948,57.9,77299.13,0.34,0.0,0.0,0.0]
[1779689221983,57.9,77299.44,0.34,0.0,0.0,0.0]
[1779689227021,57.9,77300.18,0.34,0.0,0.0,0.0]
[1779689232056,57.9,77300.59,0.34,0.0,0.0,0.0]
[1779689237682,57.9,77299.53,0.34,0.0,0.0,0.0]
[1779689243132,57.9,77299.26,0.34,0.0,0.0,0.0]
[1779689248168,57.9,77295.91,0.34,0.0,0.0,0.0]
[1779689253203,57.9,77293.88,0.34,0.0,0.0,0.0]
[1779689258239,57.9,77291.83,0.34,0.0,0.0,0.0]
[1779689263274,57.9,77291.03,0.34,0.0,0.0,0.0]
[1779689268314,57.9,77287.59,0.34,0.0,0.0,0.0]
[1779689273353,57.9,77284.78,0.34,0.0,0.0,0.0]
[1779689277972,57.9,77341.97,0.34,0.0,0.0,0.0]
[1779689283426,57.9,77328.0,0.34,0.0,0.0,0.0]
[1779689288461,57.9,77330.8,0.34,0.0,0.0,0.0]
[1779689293496,57.9,77356.57,0.34,0.0,0.0,0.0]
[1779689299539,57.9,77365.03,0.34,0.0,0.0,0.0]
[1779689304574,57.9,77379.49,0.34,0.0,0.0,0.0]
[1779689309621,57.9,77374.7,0.34,0.0,0.0,0.0]
[1779689311640,57.9,77374.85,0.34,0.0,0.0,0.0]
[1779689316674,57.9,77375.51,0.34,0.0,0.0,0.0]
[1779689321710,57.9,77370.42,0.34,0.0,0.0,0.0]
[1779689326757,57.9,77373.31,0.34,0.0,0.0,0.0]
[1779689328333,57.9,77417.98,0.34,0.0,0.0,0.0]
[1779689333796,57.9,77418.36,0.34,0.0,0.0,0.0]
[1779689338830,57.9,77418.0,0.34,0.0,0.0,0.0]
[1779689343865,57.9,77410.0,0.34,0.0,0.0,0.0]
[1779689348920,57.9,77474.73,0.34,0.0,0.0,0.0]
[1779689351944,57.9,77440.7,0.34,0.0,0.0,0.0]
[1779689356977,57.9,77428.45,0.34,0.0,0.0,0.0]
[1779689362012,57.9,77435.17,0.34,0.0,0.0,0.0]
[1779689367049,57.9,77419.5,0.34,0.0,0.0,0.0]
[1779689372089,57.9,77440.69,0.34,0.0,0.0,0.0]
[1779689374101,57.9,77469.46,0.34,0.0,0.0,0.0]
[1779689379136,57.9,77479.58,0.34,0.0,0.0,0.0]
[1779689384175,57.9,77500.77,0.34,0.0,0.0,0.0]
[1779689388206,57.9,77536.78,0.34,0.0,0.0,0.0]
[1779689390232,57.9,77502.74,0.34,0.0,0.0,0.0]
[1779689392233,57.9,77468.46,0.34,0.0,0.0,0.0]
[1779689397270,57.9,77491.16,0.34,0.0,0.0,0.0]
[1779689402306,57.9,77454.65,0.34,0.0,0.0,0.0]
[1779689407346,57.9,77418.07,0.34,0.0,0.0,0.0]
[1779689411374,57.9,77389.62,0.34,0.0,0.0,0.0]
[1779689416412,57.9,77381.28,0.34,0.0,0.0,0.0]
[1779689421444,57.9,77370.6,0.34,0.0,0.0,0.0]
[1779689426480,57.9,77361.29,0.34,0.0,0.0,0.0]
[1779689431527,57.9,77352.91,0.34,0.0,0.0,0.0]
[1779689436549,57.9,77344.85,0.34,0.0,0.0,0.0]
[1779689441588,57.9,77345.51,0.34,0.0,0.0,0.0]
[1779689446623,57.9,77348.75,0.34,0.0,0.0,0.0]
[1779689451658,57.9,77336.34,0.34,0.0,0.0,0.0]
[1779689456713,57.9,77337.62,0.34,0.0,0.0,0.0]
[1779689461740,57.9,77332.28,0.34,0.0,0.0,0.0]
[1779689466766,57.9,77352.61,0.34,0.0,0.0,0.0]
[1779689471801,57.9,77352.48,0.34,0.0,0.0,0.0]
[1779689476837,57.9,77355.28,0.34,0.0,0.0,0.0]
[1779689481875,57.9,77354.7,0.34,0.0,0.0,0.0]
[1779689486908,57.9,77354.49,0.34,0.0,0.0,0.0]
[1779689491942,57.9,77346.05,0.34,0.0,0.0,0.0]
[1779689496977,57.9,77348.58,0.34,0.0,0.0,0.0]
[1779689502013,57.9,77322.88,0.34,0.0,0.0,0.0]
[1779689507051,57.9,77306.8,0.34,0.0,0.0,0.0]
[1779689512085,57.9,77292.38,0.34,0.0,0.0,0.0]
[1779689517121,57.9,77300.2,0.34,0.0,0.0,0.0]
[1779689522155,57.9,77301.75,0.34,0.0,0.0,0.0]
[1779689527191,57.9,77302.2,0.34,0.0,0.0,0.0]
[1779689532226,57.9,77312.24,0.34,0.0,0.0,0.0]
[1779689537263,57.9,77312.45,0.34,0.0,0.0,0.0]
[1779689543304,57.9,77312.62,0.34,0.0,0.0,0.0]
[1779689550355,57.9,77304.36,0.34,0.0,0.0,0.0]
[1779689551370,57.9,77305.03,0.34,0.0,0.0,0.0]
[1779689556401,57.9,77287.1,0.34,0.0,0.0,0.0]
[1779689561437,57.9,77284.39,0.34,0.0,0.0,0.0]
[1779689566470,57.9,77283.49,0.34,0.0,0.0,0.0]
[1779689571506,57.9,77285.16,0.34,0.0,0.0,0.0]
[1779689576541,57.9,77285.16,0.34,0.0,0.0,0.0]
[1779689581576,57.9,77286.91,0.34,0.0,0.0,0.0]
[1779689586611,57.9,77285.95,0.34,0.0,0.0,0.0]
[1779689592653,57.9,77286.1,0.34,0.0,0.0,0.0]
[1779689597689,57.9,77284.64,0.34,0.0,0.0,0.0]
[1779689602723,57.9,77282.39,0.34,0.0,0.0,0.0]
[1779689607758,57.9,77284.3,0.34,0.0,0.0,0.0]
[1779689612800,57.9,77280.97,0.34,0.0,0.0,0.0]
[1779689617829,57.9,77291.31,0.34,0.0,0.0,0.0]
[1779689622863,57.9,77292.35,0.34,0.0,0.0,0.0]
[1779689627898,57.9,77293.57,0.34,0.0,0.0,0.0]
[1779689632934,57.9,77291.16,0.34,0.0,0.0,0.0]
[1779689637969,57.9,77291.5,0.34,0.0,0.0,0.0]
[1779689643004,57.9,77293.8,0.34,0.0,0.0,0.0]
[1779689649056,57.9,77296.75,0.34,0.0,0.0,0.0]
[1779689654084,57.9,77294.25,0.34,0.0,0.0,0.0]
[1779689659118,57.9,77289.32,0.34,0.0,0.0,0.0]
[1779689664158,57.9,77283.56,0.34,0.0,0.0,0.0]
[1779689669190,57.9,77281.16,0.34,0.0,0.0,0.0]
[1779689671205,57.9,77281.82,0.34,0.0,0.0,0.0]
[1779689676239,57.9,77280.85,0.34,0.0,0.0,0.0]
[1779689681276,57.9,77276.75,0.34,0.0,0.0,0.0]
[1779689686314,57.9,77274.67,0.34,0.0,0.0,0.0]
[1779689691348,57.9,77266.18,0.34,0.0,0.0,0.0]
[1779689696384,57.9,77243.39,0.34,0.0,0.0,0.0]
[1779689701467,57.9,77243.52,0.34,0.0,0.0,0.0]
[1779689706483,57.9,77255.16,0.34,0.0,0.0,0.0]
[1779689711518,57.9,77250.6,0.34,0.0,0.0,0.0]
[1779689716556,57.9,77252.07,0.34,0.0,0.0,0.0]
[1779689721590,57.9,77240.82,0.34,0.0,0.0,0.0]
[1779689726625,57.9,77237.3,0.34,0.0,0.0,0.0]
[1779689731661,57.9,77219.18,0.34,0.0,0.0,0.0]
[1779689736696,57.9,77207.27,0.34,0.0,0.0,0.0]
[1779689741731,57.9,77213.79,0.34,0.0,0.0,0.0]
[1779689746765,57.9,77207.06,0.34,0.0,0.0,0.0]
[1779689751801,57.9,77199.72,0.34,0.0,0.0,0.0]
[1779689756836,57.9,77200.05,0.34,0.0,0.0,0.0]
[1779689761871,57.9,77206.47,0.34,0.0,0.0,0.0]
[1779689766908,57.9,77206.02,0.34,0.0,0.0,0.0]
[1779689771942,57.9,77205.96,0.34,0.0,0.0,0.0]
[1779689776977,57.9,77210.65,0.34,0.0,0.0,0.0]
[1779689782012,57.9,77210.47,0.34,0.0,0.0,0.0]
[1779689787047,57.9,77209.62,0.34,0.0,0.0,0.0]
[1779689791075,57.9,77208.95,0.34,0.0,0.0,0.0]
[1779689796651,57.9,77198.2,0.34,0.0,0.0,0.0]
[1779689802153,57.9,77199.56,0.34,0.0,0.0,0.0]
[1779689807188,57.9,77194.06,0.34,0.0,0.0,0.0]
[1779689812223,57.9,77189.47,0.34,0.0,0.0,0.0]
[1779689817257,57.9,77189.54,0.34,0.0,0.0,0.0]
[1779689822295,57.9,77188.82,0.34,0.0,0.0,0.0]
[1779689827336,57.9,77197.29,0.34,0.0,0.0,0.0]
[1779689832375,57.9,77196.45,0.34,0.0,0.0,0.0]
[1779689837429,57.9,77197.19,0.34,0.0,0.0,0.0]
[1779689842465,57.9,77201.52,0.34,0.0,0.0,0.0]
[1779689847501,57.9,77202.1,0.34,0.0,0.0,0.0]
[1779689851528,57.9,77205.35,0.34,0.0,0.0,0.0]
[1779689856565,57.9,77204.63,0.34,0.0,0.0,0.0]
[1779689862605,57.9,77215.18,0.34,0.0,0.0,0.0]
[1779689867642,57.9,77212.2,0.34,0.0,0.0,0.0]
[1779689872675,57.9,77210.85,0.34,0.0,0.0,0.0]
[1779689877709,57.9,77210.84,0.34,0.0,0.0,0.0]
[1779689882746,57.9,77210.83,0.34,0.0,0.0,0.0]
[1779689887785,57.9,77210.63,0.34,0.0,0.0,0.0]
[1779689892820,57.9,77209.69,0.34,0.0,0.0,0.0]
[1779689897855,57.9,77209.72,0.34,0.0,0.0,0.0]
[1779689902890,57.9,77209.34,0.34,0.0,0.0,0.0]
[1779689908933,57.9,77211.1,0.34,0.0,0.0,0.0]
[1779689911954,57.9,77213.21,0.34,0.0,0.0,0.0]
[1779689916989,57.9,77214.47,0.34,0.0,0.0,0.0]
[1779689922025,57.9,77215.4,0.34,0.0,0.0,0.0]
[1779689927062,57.9,77216.77,0.34,0.0,0.0,0.0]
[1779689932095,57.9,77219.0,0.34,0.0,0.0,0.0]
[1779689937649,57.9,77219.64,0.34,0.0,0.0,0.0]
[1779689944179,57.9,77220.69,0.34,0.0,0.0,0.0]
[1779689950223,57.9,77221.37,0.34,0.0,0.0,0.0]
[1779689955257,57.9,77205.6,0.34,0.0,0.0,0.0]
[1779689960292,57.9,77208.09,0.34,0.0,0.0,0.0]
[1779689965326,57.9,77209.13,0.34,0.0,0.0,0.0]
[1779689970361,57.9,77209.62,0.34,0.0,0.0,0.0]
[1779689971369,57.9,77209.87,0.34,0.0,0.0,0.0]
[1779689977929,57.9,77209.52,0.34,0.0,0.0,0.0]
[1779689983454,57.9,77210.01,0.34,0.0,0.0,0.0]
[1779689988488,57.9,77209.62,0.34,0.0,0.0,0.0]
[1779689993525,57.9,77211.3,0.34,0.0,0.0,0.0]
[1779689998558,57.9,77211.73,0.34,0.0,0.0,0.0]
[1779690003594,57.9,77211.54,0.34,0.0,0.0,0.0]
[1779690009636,57.9,77209.64,0.34,0.0,0.0,0.0]
[1779690014672,57.9,77209.17,0.34,0.0,0.0,0.0]
[1779690019706,57.9,77209.13,0.34,0.0,0.0,0.0]
[1779690024740,57.9,77207.49,0.34,0.0,0.0,0.0]
[1779690029776,57.9,77199.37,0.34,0.0,0.0,0.0]
[1779690031790,57.9,77199.37,0.34,0.0,0.0,0.0]
[1779690037842,57.9,77197.81,0.34,0.0,0.0,0.0]
[1779690042877,57.9,77191.2,0.34,0.0,0.0,0.0]
[1779690047916,57.9,77189.6,0.34,0.0,0.0,0.0]
[1779690052947,57.9,77179.53,0.34,0.0,0.0,0.0]
[1779690057985,57.9,77175.55,0.34,0.0,0.0,0.0]
[1779690063019,57.9,77169.81,0.34,0.0,0.0,0.0]
[1779690068055,57.9,77170.01,0.34,0.0,0.0,0.0]
[1779690073093,57.9,77162.15,0.34,0.0,0.0,0.0]
[1779690078129,57.9,77166.2,0.34,0.0,0.0,0.0]
[1779690083160,57.9,77165.28,0.34,0.0,0.0,0.0]
[1779690088195,57.9,77164.25,0.34,0.0,0.0,0.0]
[1779690091218,57.9,77163.63,0.34,0.0,0.0,0.0]
[1779690096251,57.9,77164.32,0.34,0.0,0.0,0.0]
[1779690101285,57.9,77167.31,0.34,0.0,0.0,0.0]
[1779690106320,57.9,77159.9,0.34,0.0,0.0,0.0]
[1779690111357,57.9,77160.56,0.34,0.0,0.0,0.0]
[1779690116391,57.9,77168.24,0.34,0.0,0.0,0.0]
[1779690121426,57.9,77169.08,0.34,0.0,0.0,0.0]
[1779690126461,57.9,77174.02,0.34,0.0,0.0,0.0]
[1779690131495,57.9,77183.58,0.34,0.0,0.0,0.0]
[1779690136530,57.9,77186.83,0.34,0.0,0.0,0.0]
[1779690141566,57.9,77180.98,0.34,0.0,0.0,0.0]
[1779690147607,57.9,77176.09,0.34,0.0,0.0,0.0]
[1779690151641,57.9,77179.31,0.34,0.0,0.0,0.0]
[1779690156675,57.9,77186.11,0.34,0.0,0.0,0.0]
[1779690161714,57.9,77184.33,0.34,0.0,0.0,0.0]
[1779690166748,57.9,77183.22,0.34,0.0,0.0,0.0]
[1779690171783,57.9,77181.59,0.34,0.0,0.0,0.0]
[1779690176818,57.9,77180.85,0.34,0.0,0.0,0.0]
[1779690181854,57.9,77180.37,0.34,0.0,0.0,0.0]
[1779690186889,57.9,77180.01,0.34,0.0,0.0,0.0]
[1779690191924,57.9,77170.9,0.34,0.0,0.0,0.0]
[1779690196959,57.9,77165.42,0.34,0.0,0.0,0.0]
[1779690201995,57.9,77152.3,0.34,0.0,0.0,0.0]
[1779690207032,57.9,77144.98,0.34,0.0,0.0,0.0]
[1779690213075,57.9,77138.13,0.34,0.0,0.0,0.0]
[1779690218110,57.9,77139.47,0.34,0.0,0.0,0.0]
[1779690223144,57.9,77148.85,0.34,0.0,0.0,0.0]
[1779690228179,57.9,77151.08,0.34,0.0,0.0,0.0]
[1779690234222,57.9,77151.38,0.34,0.0,0.0,0.0]
[1779690239258,57.9,77152.09,0.34,0.0,0.0,0.0]
[1779690244292,57.9,77151.18,0.34,0.0,0.0,0.0]
[1779690249328,57.9,77152.82,0.34,0.0,0.0,0.0]
[1779690254363,57.9,77153.59,0.34,0.0,0.0,0.0]
[1779690260405,57.9,77154.12,0.34,0.0,0.0,0.0]
[1779690266447,57.9,77160.71,0.34,0.0,0.0,0.0]
[1779690271486,57.9,77162.75,0.34,0.0,0.0,0.0]
[1779690276521,57.9,77161.79,0.34,0.0,0.0,0.0]
[1779690281555,57.9,77155.89,0.34,0.0,0.0,0.0]
[1779690286590,57.9,77150.15,0.34,0.0,0.0,0.0]
[1779690291626,57.9,77150.46,0.34,0.0,0.0,0.0]
[1779690296661,57.9,77146.41,0.34,0.0,0.0,0.0]
[1779690301696,57.9,77141.1,0.34,0.0,0.0,0.0]
[1779690307737,57.9,77135.66,0.34,0.0,0.0,0.0]
[1779690313788,57.9,77137.03,0.34,0.0,0.0,0.0]
[1779690318820,57.9,77139.8,0.34,0.0,0.0,0.0]
[1779690323857,57.9,77140.29,0.34,0.0,0.0,0.0]
[1779690328894,57.9,77140.79,0.34,0.0,0.0,0.0]
[1779690331912,57.9,77145.3,0.34,0.0,0.0,0.0]
[1779690336947,57.9,77148.78,0.34,0.0,0.0,0.0]
[1779690341983,57.9,77147.25,0.34,0.0,0.0,0.0]
[1779690347018,57.9,77142.97,0.34,0.0,0.0,0.0]
[1779690352053,57.9,77143.46,0.34,0.0,0.0,0.0]
[1779690357089,57.9,77140.76,0.34,0.0,0.0,0.0]
[1779690362124,57.9,77133.82,0.34,0.0,0.0,0.0]
[1779690367160,57.9,77132.53,0.34,0.0,0.0,0.0]
[1779690373201,57.9,77142.18,0.34,0.0,0.0,0.0]
[1779690378236,57.9,77143.97,0.34,0.0,0.0,0.0]
[1779690383271,57.9,77144.57,0.34,0.0,0.0,0.0]
[1779690388306,57.9,77144.5,0.34,0.0,0.0,0.0]
[1779690391334,57.9,77151.46,0.34,0.0,0.0,0.0]
[1779690396368,57.9,77156.37,0.34,0.0,0.0,0.0]
[1779690401409,57.9,77156.92,0.34,0.0,0.0,0.0]
[1779690411475,57.9,77156.79,0.34,0.0,0.0,0.0]
[1779690416509,57.9,77155.99,0.34,0.0,0.0,0.0]
[1779690421545,57.9,77152.21,0.34,0.0,0.0,0.0]
[1779690426579,57.9,77154.15,0.34,0.0,0.0,0.0]
[1779690431615,57.9,77154.38,0.34,0.0,0.0,0.0]
[1779690437659,57.9,77155.83,0.34,0.0,0.0,0.0]
[1779690442693,57.9,77156.07,0.34,0.0,0.0,0.0]
[1779690447728,57.9,77148.29,0.34,0.0,0.0,0.0]
[1779690451259,57.9,77148.74,0.34,0.0,0.0,0.0]
[1779690456792,57.9,77144.18,0.34,0.0,0.0,0.0]
[1779690462834,57.9,77144.96,0.34,0.0,0.0,0.0]
[1779690467874,57.9,77138.92,0.34,0.0,0.0,0.0]
[1779690472906,57.9,77150.62,0.34,0.0,0.0,0.0]
[1779690477939,57.9,77150.79,0.34,0.0,0.0,0.0]
[1779690482975,57.9,77157.17,0.34,0.0,0.0,0.0]
[1779690488011,57.9,77158.37,0.34,0.0,0.0,0.0]
[1779690494052,57.9,77158.73,0.34,0.0,0.0,0.0]
[1779690501613,57.9,77156.15,0.34,0.0,0.0,0.0]
[1779690507143,57.9,77156.55,0.34,0.0,0.0,0.0]
[1779690512178,57.9,77155.9,0.34,0.0,0.0,0.0]
[1779690521242,57.9,77154.9,0.34,0.0,0.0,0.0]
[1779690526280,57.9,77153.23,0.34,0.0,0.0,0.0]
[1779690531315,57.9,77165.09,0.34,0.0,0.0,0.0]
[1779690536351,57.9,77167.83,0.34,0.0,0.0,0.0]
[1779690541386,57.9,77164.13,0.34,0.0,0.0,0.0]
[1779690546421,57.9,77161.0,0.34,0.0,0.0,0.0]
[1779690551457,57.9,77150.34,0.34,0.0,0.0,0.0]
[1779690556491,57.9,77157.7,0.34,0.0,0.0,0.0]
[1779690561528,57.9,77159.85,0.34,0.0,0.0,0.0]
[1779690568575,57.9,77172.2,0.34,0.0,0.0,0.0]
[1779690571596,57.9,77171.05,0.34,0.0,0.0,0.0]
[1779690577643,57.9,77173.39,0.34,0.0,0.0,0.0]
[1779690590727,57.9,77175.4,0.34,0.0,0.0,0.0]
[1779690599792,57.9,77178.89,0.34,0.0,0.0,0.0]
[1779690604828,57.9,77180.54,0.34,0.0,0.0,0.0]
[1779690609863,57.9,77180.85,0.34,0.0,0.0,0.0]
[1779690615905,57.9,77181.73,0.34,0.0,0.0,0.0]
[1779690620940,57.9,77182.64,0.34,0.0,0.0,0.0]
[1779690625974,57.9,77183.89,0.34,0.0,0.0,0.0]
[1779690631014,57.9,77191.65,0.34,0.0,0.0,0.0]
[1779690636056,57.9,77198.99,0.34,0.0,0.0,0.0]
[1779690641090,57.9,77206.37,0.34,0.0,0.0,0.0]
[1779690647140,57.9,77205.94,0.34,0.0,0.0,0.0]
[1779690652685,57.9,77205.29,0.34,0.0,0.0,0.0]
[1779690659225,57.9,77205.9,0.34,0.0,0.0,0.0]
[1779690664262,57.9,77217.41,0.34,0.0,0.0,0.0]
[1779690669297,57.9,77214.69,0.34,0.0,0.0,0.0]
[1779690674332,57.9,77215.55,0.34,0.0,0.0,0.0]
[1779690680373,57.9,77214.48,0.34,0.0,0.0,0.0]
[1779690685410,57.9,77209.53,0.34,0.0,0.0,0.0]
[1779690692458,57.9,77209.39,0.34,0.0,0.0,0.0]
[1779690698500,57.9,77210.42,0.34,0.0,0.0,0.0]
[1779690703537,57.9,77222.67,0.34,0.0,0.0,0.0]
[1779690708570,57.9,77244.47,0.34,0.0,0.0,0.0]
[1779690713605,57.9,77246.58,0.34,0.0,0.0,0.0]
[1779690718640,57.9,77244.1,0.34,0.0,0.0,0.0]
[1779690723675,57.9,77237.01,0.34,0.0,0.0,0.0]
[1779690728710,57.9,77233.91,0.34,0.0,0.0,0.0]
[1779690733744,57.9,77240.83,0.34,0.0,0.0,0.0]
[1779690738781,57.9,77243.79,0.34,0.0,0.0,0.0]
[1779690743820,57.9,77253.49,0.34,0.0,0.0,0.0]
[1779690748852,57.9,77256.62,0.34,0.0,0.0,0.0]
[1779690751873,57.9,77254.09,0.34,0.0,0.0,0.0]
[1779690756909,57.9,77249.75,0.34,0.0,0.0,0.0]
[1779690761944,57.9,77239.21,0.34,0.0,0.0,0.0]
[1779690767988,57.9,77234.54,0.34,0.0,0.0,0.0]
[1779690773533,57.9,77242.42,0.34,0.0,0.0,0.0]
[1779690780087,57.9,77248.76,0.34,0.0,0.0,0.0]
[1779690785124,57.9,77240.65,0.34,0.0,0.0,0.0]
[1779690790157,57.9,77256.16,0.34,0.0,0.0,0.0]
[1779690795192,57.9,77254.97,0.34,0.0,0.0,0.0]
[1779690801233,57.9,77255.95,0.34,0.0,0.0,0.0]
[1779690806269,57.9,77257.98,0.34,0.0,0.0,0.0]
[1779690811303,57.9,77257.52,0.34,0.0,0.0,0.0]
[1779690816338,57.9,77250.03,0.34,0.0,0.0,0.0]
[1779690821374,57.9,77251.07,0.34,0.0,0.0,0.0]
[1779690826409,57.9,77252.85,0.34,0.0,0.0,0.0]
[1779690831444,57.9,77252.55,0.34,0.0,0.0,0.0]
[1779690836479,57.9,77251.92,0.34,0.0,0.0,0.0]
[1779690842521,57.9,77252.34,0.34,0.0,0.0,0.0]
[1779690847556,57.9,77249.11,0.34,0.0,0.0,0.0]
[1779690852591,57.9,77245.49,0.34,0.0,0.0,0.0]
[1779690857626,57.9,77243.39,0.34,0.0,0.0,0.0]
[1779690862660,57.9,77245.4,0.34,0.0,0.0,0.0]
[1779690868706,57.9,77247.63,0.34,0.0,0.0,0.0]
[1779690871725,57.9,77247.83,0.34,0.0,0.0,0.0]
[1779690876762,57.9,77254.17,0.34,0.0,0.0,0.0]
[1779690881794,57.9,77264.66,0.34,0.0,0.0,0.0]
[1779690886831,57.9,77267.65,0.34,0.0,0.0,0.0]
[1779690891864,57.9,77273.11,0.34,0.0,0.0,0.0]
[1779690896900,57.9,77271.62,0.34,0.0,0.0,0.0]
[1779690901936,57.9,77265.77,0.34,0.0,0.0,0.0]
[1779690906972,57.9,77271.88,0.34,0.0,0.0,0.0]
[1779690912009,57.9,77273.2,0.34,0.0,0.0,0.0]
[1779690918050,57.9,77273.25,0.34,0.0,0.0,0.0]
[1779690924593,57.9,77273.17,0.34,0.0,0.0,0.0]
[1779690931139,57.9,77273.23,0.34,0.0,0.0,0.0]
[1779690937182,57.9,77273.08,0.34,0.0,0.0,0.0]
[1779690942219,57.9,77274.54,0.34,0.0,0.0,0.0]
[1779690947252,57.9,77275.9,0.34,0.0,0.0,0.0]
[1779690952287,57.9,77279.06,0.34,0.0,0.0,0.0]
[1779690957322,57.9,77278.9,0.34,0.0,0.0,0.0]
[1779690962359,57.9,77276.6,0.34,0.0,0.0,0.0]
[1779690967397,57.9,77276.07,0.34,0.0,0.0,0.0]
[1779690972428,57.9,77280.34,0.34,0.0,0.0,0.0]
[1779690977462,57.9,77280.47,0.34,0.0,0.0,0.0]
[1779690982498,57.9,77279.91,0.34,0.0,0.0,0.0]
[1779690987533,57.9,77289.99,0.34,0.0,0.0,0.0]
[1779690991561,57.9,77296.05,0.34,0.0,0.0,0.0]
[1779690997604,57.9,77297.86,0.34,0.0,0.0,0.0]
[1779691002637,57.9,77298.3,0.34,0.0,0.0,0.0]
[1779691007678,57.9,77303.84,0.34,0.0,0.0,0.0]
[1779691012713,57.9,77330.76,0.34,0.0,0.0,0.0]
[1779691017749,57.9,77333.5,0.34,0.0,0.0,0.0]
[1779691022784,57.9,77322.99,0.34,0.0,0.0,0.0]
[1779691027822,57.9,77316.71,0.34,0.0,0.0,0.0]
[1779691032854,57.9,77305.89,0.34,0.0,0.0,0.0]
[1779691037889,57.9,77305.39,0.34,0.0,0.0,0.0]
[1779691042923,57.9,77307.68,0.34,0.0,0.0,0.0]
[1779691047958,57.9,77306.38,0.34,0.0,0.0,0.0]
[1779691052994,57.9,77302.91,0.34,0.0,0.0,0.0]
[1779691058029,57.9,77303.26,0.34,0.0,0.0,0.0]
[1779691063065,57.9,77307.96,0.34,0.0,0.0,0.0]
[1779691068100,57.9,77319.88,0.34,0.0,0.0,0.0]
[1779691073134,57.9,77317.52,0.34,0.0,0.0,0.0]
[1779691078170,57.9,77316.19,0.34,0.0,0.0,0.0]
[1779691084215,57.9,77315.91,0.34,0.0,0.0,0.0]
[1779691091265,57.9,77314.91,0.34,0.0,0.0,0.0]
[1779691096299,57.9,77314.35,0.34,0.0,0.0,0.0]
[1779691104355,57.9,77314.17,0.34,0.0,0.0,0.0]
[1779691115939,57.9,77314.24,0.34,0.0,0.0,0.0]
[1779691121475,57.9,77308.95,0.34,0.0,0.0,0.0]
[1779691127516,57.9,77308.4,0.34,0.0,0.0,0.0]
[1779691133561,57.9,77307.21,0.34,0.0,0.0,0.0]
[1779691138595,57.9,77307.8,0.34,0.0,0.0,0.0]
[1779691144636,57.9,77307.78,0.34,0.0,0.0,0.0]
[1779691149672,57.9,77308.15,0.34,0.0,0.0,0.0]
[1779691156231,57.9,77309.84,0.34,0.0,0.0,0.0]
[1779691162762,57.9,77310.29,0.34,0.0,0.0,0.0]
[1779691167798,57.9,77306.19,0.34,0.0,0.0,0.0]
[1779691171827,57.9,77320.07,0.34,0.0,0.0,0.0]
[1779691176862,57.9,77320.09,0.34,0.0,0.0,0.0]
[1779691181898,57.9,77320.04,0.34,0.0,0.0,0.0]
[1779691186933,57.9,77316.8,0.34,0.0,0.0,0.0]
[1779691191968,57.9,77310.86,0.34,0.0,0.0,0.0]
[1779691197005,57.9,77306.19,0.34,0.0,0.0,0.0]
[1779691202042,57.9,77305.33,0.34,0.0,0.0,0.0]
[1779691207079,57.9,77310.69,0.34,0.0,0.0,0.0]
[1779691214130,57.9,77313.12,0.34,0.0,0.0,0.0]
[1779691220173,57.9,77313.71,0.34,0.0,0.0,0.0]
[1779691227225,57.9,77319.96,0.34,0.0,0.0,0.0]
[1779691231259,57.9,77318.65,0.34,0.0,0.0,0.0]
[1779691236286,57.9,77319.89,0.34,0.0,0.0,0.0]
[1779691241321,57.9,77319.61,0.34,0.0,0.0,0.0]
[1779691246358,57.9,77320.29,0.34,0.0,0.0,0.0]
[1779691251393,57.9,77326.64,0.34,0.0,0.0,0.0]
[1779691256429,57.9,77331.81,0.34,0.0,0.0,0.0]
[1779691261464,57.9,77332.71,0.34,0.0,0.0,0.0]
[1779691267030,57.9,77332.22,0.34,0.0,0.0,0.0]
[1779691272544,57.9,77332.91,0.34,0.0,0.0,0.0]
[1779691277579,57.9,77332.83,0.34,0.0,0.0,0.0]
[1779691282613,57.9,77332.39,0.34,0.0,0.0,0.0]
[1779691287648,57.9,77332.27,0.34,0.0,0.0,0.0]
[1779691293690,57.9,77324.14,0.34,0.0,0.0,0.0]
[1779691298726,57.9,77319.53,0.34,0.0,0.0,0.0]
[1779691304770,57.9,77318.92,0.34,0.0,0.0,0.0]
[1779691310810,57.9,77318.91,0.34,0.0,0.0,0.0]
[1779691317387,57.9,77316.28,0.34,0.0,0.0,0.0]
[1779691324909,57.9,77315.0,0.34,0.0,0.0,0.0]
[1779691329943,57.9,77309.97,0.34,0.0,0.0,0.0]
[1779691334978,57.9,77308.65,0.34,0.0,0.0,0.0]
[1779691340022,57.9,77308.76,0.34,0.0,0.0,0.0]
[1779691345057,57.9,77312.37,0.34,0.0,0.0,0.0]
[1779691350089,57.9,77311.48,0.34,0.0,0.0,0.0]
[1779691352103,57.9,77311.76,0.34,0.0,0.0,0.0]
[1779691357137,57.9,77310.09,0.34,0.0,0.0,0.0]
[1779691362173,57.9,77309.79,0.34,0.0,0.0,0.0]
[1779691367209,57.9,77312.67,0.34,0.0,0.0,0.0]
[1779691372245,57.9,77312.68,0.34,0.0,0.0,0.0]
[1779691378287,57.9,77313.85,0.34,0.0,0.0,0.0]
[1779691383321,57.9,77315.03,0.34,0.0,0.0,0.0]
[1779691388356,57.9,77311.74,0.34,0.0,0.0,0.0]
[1779691393391,57.9,77310.28,0.34,0.0,0.0,0.0]
[1779691400440,57.9,77310.34,0.34,0.0,0.0,0.0]
[1779691406482,57.9,77310.98,0.34,0.0,0.0,0.0]
[1779691411518,57.9,77306.99,0.34,0.0,0.0,0.0]
[1779691416559,57.9,77309.18,0.34,0.0,0.0,0.0]
[1779691421593,57.9,77310.92,0.34,0.0,0.0,0.0]
[1779691428162,57.9,77310.37,0.34,0.0,0.0,0.0]
[1779691433677,57.9,77305.94,0.34,0.0,0.0,0.0]
[1779691438712,57.9,77306.5,0.34,0.0,0.0,0.0]
[1779691443750,57.9,77306.58,0.34,0.0,0.0,0.0]
[1779691450798,57.9,77305.14,0.34,0.0,0.0,0.0]
[1779691455833,57.9,77304.35,0.34,0.0,0.0,0.0]
[1779691466909,57.9,77304.94,0.34,0.0,0.0,0.0]
[1779691471944,57.9,77314.87,0.34,0.0,0.0,0.0]
[1779691478513,57.9,77315.47,0.34,0.0,0.0,0.0]
[1779691484029,57.9,77314.31,0.34,0.0,0.0,0.0]
[1779691489066,57.9,77310.59,0.34,0.0,0.0,0.0]
[1779691494099,57.9,77308.52,0.34,0.0,0.0,0.0]
[1779691499135,57.9,77308.23,0.34,0.0,0.0,0.0]
[1779691504168,57.9,77308.37,0.34,0.0,0.0,0.0]
[1779691509205,57.9,77306.7,0.34,0.0,0.0,0.0]
[1779691514239,57.9,77308.07,0.34,0.0,0.0,0.0]
[1779691520282,57.9,77308.09,0.34,0.0,0.0,0.0]
[1779691525316,57.9,77315.7,0.34,0.0,0.0,0.0]
[1779691533372,57.9,77317.49,0.34,0.0,0.0,0.0]
[1779691539415,57.9,77318.18,0.34,0.0,0.0,0.0]
[1779691546462,57.9,77316.96,0.34,0.0,0.0,0.0]
[1779691551499,57.9,77317.9,0.34,0.0,0.0,0.0]
[1779691558551,57.9,77317.94,0.34,0.0,0.0,0.0]
[1779691569145,57.9,77315.24,0.34,0.0,0.0,0.0]
[1779691575666,57.9,77313.59,0.34,0.0,0.0,0.0]
[1779691580702,57.9,77328.09,0.34,0.0,0.0,0.0]
[1779691585737,57.9,77335.75,0.34,0.0,0.0,0.0]
[1779691590771,57.9,77337.88,0.34,0.0,0.0,0.0]
[1779691592786,57.9,77338.47,0.34,0.0,0.0,0.0]
[1779691597822,57.9,77351.74,0.34,0.0,0.0,0.0]
[1779691603863,57.9,77356.23,0.34,0.0,0.0,0.0]
[1779691609425,57.9,77358.05,0.34,0.0,0.0,0.0]
[1779691614945,57.9,77353.74,0.34,0.0,0.0,0.0]
[1779691619985,57.9,77349.14,0.34,0.0,0.0,0.0]
[1779691623005,57.9,77392.27,0.34,0.0,0.0,0.0]
[1779691628039,57.9,77402.44,0.34,0.0,0.0,0.0]
[1779691633076,57.9,77428.01,0.34,0.0,0.0,0.0]
[1779691638110,57.9,77429.93,0.34,0.0,0.0,0.0]
[1779691643146,57.9,77432.81,0.34,0.0,0.0,0.0]
[1779691648182,57.9,77437.0,0.34,0.0,0.0,0.0]
[1779691651202,57.9,77437.12,0.34,0.0,0.0,0.0]
[1779691656238,57.9,77412.61,0.34,0.0,0.0,0.0]
[1779691661272,57.9,77420.35,0.34,0.0,0.0,0.0]
[1779691666306,57.9,77408.8,0.34,0.0,0.0,0.0]
[1779691671342,57.9,77403.49,0.34,0.0,0.0,0.0]
[1779691676377,57.9,77403.96,0.34,0.0,0.0,0.0]
[1779691681412,57.9,77402.73,0.34,0.0,0.0,0.0]
[1779691686450,57.9,77406.22,0.34,0.0,0.0,0.0]
[1779691691482,57.9,77407.78,0.34,0.0,0.0,0.0]
[1779691698534,57.9,77406.91,0.34,0.0,0.0,0.0]
[1779691704576,57.9,77405.61,0.34,0.0,0.0,0.0]
[1779691709611,57.9,77396.78,0.34,0.0,0.0,0.0]
[1779691711625,57.9,77396.58,0.34,0.0,0.0,0.0]
[1779691716665,57.9,77393.59,0.34,0.0,0.0,0.0]
[1779691721695,57.9,77385.37,0.34,0.0,0.0,0.0]
[1779691726730,57.9,77376.61,0.34,0.0,0.0,0.0]
[1779691732771,57.9,77369.64,0.34,0.0,0.0,0.0]
[1779691737807,57.9,77364.77,0.34,0.0,0.0,0.0]
[1779691742841,57.9,77359.85,0.34,0.0,0.0,0.0]
[1779691748883,57.9,77356.42,0.34,0.0,0.0,0.0]
[1779691753920,57.9,77350.57,0.34,0.0,0.0,0.0]
[1779691758954,57.9,77347.21,0.34,0.0,0.0,0.0]
[1779691764996,57.9,77344.89,0.34,0.0,0.0,0.0]
[1779691770557,57.9,77343.44,0.34,0.0,0.0,0.0]
[1779691771038,57.9,77343.44,0.34,0.0,0.0,0.0]
[1779691776075,57.9,77338.87,0.34,0.0,0.0,0.0]
[1779691784128,57.9,77341.74,0.34,0.0,0.0,0.0]
[1779691790696,57.9,77345.88,0.34,0.0,0.0,0.0]
[1779691796215,57.9,77339.28,0.34,0.0,0.0,0.0]
[1779691801250,57.9,77334.56,0.34,0.0,0.0,0.0]
[1779691806286,57.9,77333.83,0.34,0.0,0.0,0.0]
[1779691811322,57.9,77331.08,0.34,0.0,0.0,0.0]
[1779691817362,57.9,77330.54,0.34,0.0,0.0,0.0]
[1779691822398,57.9,77330.26,0.34,0.0,0.0,0.0]
[1779691827432,57.9,77327.36,0.34,0.0,0.0,0.0]
[1779691831461,57.9,77327.63,0.34,0.0,0.0,0.0]
[1779691836496,57.9,77327.65,0.34,0.0,0.0,0.0]
[1779691841531,57.9,77330.79,0.34,0.0,0.0,0.0]
[1779691846568,57.9,77349.86,0.34,0.0,0.0,0.0]
[1779691851604,57.9,77352.68,0.34,0.0,0.0,0.0]
[1779691860665,57.9,77357.76,0.34,0.0,0.0,0.0]
[1779691865701,57.9,77344.13,0.34,0.0,0.0,0.0]
[1779691870736,57.9,77345.95,0.34,0.0,0.0,0.0]
[1779691877785,57.9,77345.52,0.34,0.0,0.0,0.0]
[1779691883828,57.9,77348.05,0.34,0.0,0.0,0.0]
[1779691888861,57.9,77349.1,0.34,0.0,0.0,0.0]
[1779691891399,57.9,77349.29,0.34,0.0,0.0,0.0]
[1779691896919,57.9,77349.65,0.34,0.0,0.0,0.0]
[1779691903974,57.9,77350.08,0.34,0.0,0.0,0.0]
[1779691910017,57.9,77350.34,0.34,0.0,0.0,0.0]
[1779691915045,57.9,77351.56,0.34,0.0,0.0,0.0]
[1779691922096,57.9,77351.64,0.34,0.0,0.0,0.0]
[1779691927132,57.9,77351.83,0.34,0.0,0.0,0.0]
[1779691932172,57.9,77347.25,0.34,0.0,0.0,0.0]
[1779691937204,57.9,77343.35,0.34,0.0,0.0,0.0]
[1779691942237,57.9,77332.96,0.34,0.0,0.0,0.0]
[1779691947274,57.9,77332.24,0.34,0.0,0.0,0.0]
[1779691951824,57.9,77341.23,0.34,0.0,0.0,0.0]
[1779691959357,57.9,77341.88,0.34,0.0,0.0,0.0]
[1779691964396,57.9,77341.94,0.34,0.0,0.0,0.0]
[1779691969431,57.9,77342.75,0.34,0.0,0.0,0.0]
[1779691974467,57.9,77344.09,0.34,0.0,0.0,0.0]
[1779691979500,57.9,77353.36,0.34,0.0,0.0,0.0]
[1779691985542,57.9,77352.96,0.34,0.0,0.0,0.0]
[1779691992109,57.9,77351.59,0.34,0.0,0.0,0.0]
[1779691997626,57.9,77350.45,0.34,0.0,0.0,0.0]
[1779692002661,57.9,77348.98,0.34,0.0,0.0,0.0]
[1779692007697,57.9,77348.01,0.34,0.0,0.0,0.0]
[1779692012250,57.9,77346.56,0.34,0.0,0.0,0.0]
[1779692018774,57.9,77349.03,0.34,0.0,0.0,0.0]
[1779692023808,57.9,77350.88,0.34,0.0,0.0,0.0]
[1779692028843,57.9,77360.84,0.34,0.0,0.0,0.0]
[1779692033879,57.9,77361.61,0.34,0.0,0.0,0.0]
[1779692038916,57.9,77361.65,0.34,0.0,0.0,0.0]
[1779692043951,57.9,77363.38,0.34,0.0,0.0,0.0]
[1779692048984,57.9,77364.22,0.34,0.0,0.0,0.0]
[1779692059054,57.9,77364.48,0.34,0.0,0.0,0.0]
[1779692064089,57.9,77363.99,0.34,0.0,0.0,0.0]
[1779692069123,57.9,77363.61,0.34,0.0,0.0,0.0]
[1779692071137,57.9,77362.72,0.34,0.0,0.0,0.0]
[1779692077182,57.9,77362.71,0.34,0.0,0.0,0.0]
[1779692082215,57.9,77362.68,0.34,0.0,0.0,0.0]
[1779692091278,57.9,77362.18,0.34,0.0,0.0,0.0]
[1779692096313,57.9,77359.72,0.34,0.0,0.0,0.0]
[1779692101351,57.9,77359.65,0.34,0.0,0.0,0.0]
[1779692106387,57.9,77352.09,0.34,0.0,0.0,0.0]
[1779692111421,57.9,77350.12,0.34,0.0,0.0,0.0]
[1779692116458,57.9,77353.53,0.34,0.0,0.0,0.0]
[1779692121491,57.9,77353.05,0.34,0.0,0.0,0.0]
[1779692126526,57.9,77350.99,0.34,0.0,0.0,0.0]
[1779692131561,57.9,77350.51,0.34,0.0,0.0,0.0]
[1779692140625,57.9,77351.35,0.34,0.0,0.0,0.0]
[1779692147674,57.9,77352.63,0.34,0.0,0.0,0.0]
[1779692153267,57.9,77354.25,0.34,0.0,0.0,0.0]
[1779692159757,57.9,77354.53,0.34,0.0,0.0,0.0]
[1779692164797,57.9,77359.69,0.34,0.0,0.0,0.0]
[1779692169831,57.9,77359.11,0.34,0.0,0.0,0.0]
[1779692174868,57.9,77358.29,0.34,0.0,0.0,0.0]
[1779692179903,57.9,77357.6,0.34,0.0,0.0,0.0]
[1779692184937,57.9,77357.21,0.34,0.0,0.0,0.0]
[1779692189973,57.9,77356.71,0.34,0.0,0.0,0.0]
[1779692191987,57.9,77355.97,0.34,0.0,0.0,0.0]
[1779692197021,57.9,77356.15,0.34,0.0,0.0,0.0]
[1779692204079,57.9,77355.86,0.34,0.0,0.0,0.0]
[1779692209107,57.9,77355.12,0.34,0.0,0.0,0.0]
[1779692214141,57.9,77346.1,0.34,0.0,0.0,0.0]
[1779692219177,57.9,77346.23,0.34,0.0,0.0,0.0]
[1779692224212,57.9,77342.63,0.34,0.0,0.0,0.0]
[1779692229247,57.9,77322.3,0.34,0.0,0.0,0.0]
[1779692234282,57.9,77329.79,0.34,0.0,0.0,0.0]
[1779692239318,57.9,77332.84,0.34,0.0,0.0,0.0]
[1779692244354,57.9,77326.17,0.34,0.0,0.0,0.0]
[1779692250395,57.9,77323.43,0.34,0.0,0.0,0.0]
[1779692252409,57.9,77323.95,0.34,0.0,0.0,0.0]
[1779692258452,57.9,77323.38,0.34,0.0,0.0,0.0]
[1779692263489,57.9,77321.8,0.34,0.0,0.0,0.0]
[1779692269529,57.9,77321.84,0.34,0.0,0.0,0.0]
[1779692274565,57.9,77321.81,0.34,0.0,0.0,0.0]
[1779692279603,57.9,77316.3,0.34,0.0,0.0,0.0]
[1779692284638,57.9,77316.47,0.34,0.0,0.0,0.0]
[1779692289673,57.9,77317.38,0.34,0.0,0.0,0.0]
[1779692294709,57.9,77315.63,0.34,0.0,0.0,0.0]
[1779692299743,57.9,77316.24,0.34,0.0,0.0,0.0]
[1779692304778,57.9,77311.99,0.34,0.0,0.0,0.0]
[1779692309813,57.9,77313.7,0.34,0.0,0.0,0.0]
[1779692311827,57.9,77313.63,0.34,0.0,0.0,0.0]
[1779692316872,57.9,77309.59,0.34,0.0,0.0,0.0]
[1779692321907,57.9,77305.76,0.34,0.0,0.0,0.0]
[1779692326945,57.9,77304.06,0.34,0.0,0.0,0.0]
[1779692331979,57.9,77306.94,0.34,0.0,0.0,0.0]
[1779692337012,57.9,77308.66,0.34,0.0,0.0,0.0]
[1779692342048,57.9,77315.29,0.34,0.0,0.0,0.0]
[1779692347083,57.9,77317.88,0.34,0.0,0.0,0.0]
[1779692352117,57.9,77318.59,0.34,0.0,0.0,0.0]
[1779692357153,57.9,77320.1,0.34,0.0,0.0,0.0]
[1779692362187,57.9,77319.78,0.34,0.0,0.0,0.0]
[1779692367223,57.9,77323.25,0.34,0.0,0.0,0.0]
[1779692371251,57.9,77328.46,0.34,0.0,0.0,0.0]
[1779692376286,57.9,77330.72,0.34,0.0,0.0,0.0]
[1779692381321,57.9,77331.84,0.34,0.0,0.0,0.0]
[1779692386356,57.9,77330.91,0.34,0.0,0.0,0.0]
[1779692391390,57.9,77330.77,0.34,0.0,0.0,0.0]
[1779692397433,57.9,77330.28,0.34,0.0,0.0,0.0]
[1779692402468,57.9,77332.29,0.34,0.0,0.0,0.0]
[1779692407502,57.9,77333.77,0.34,0.0,0.0,0.0]
[1779692412537,57.9,77333.79,0.34,0.0,0.0,0.0]
[1779692417573,57.9,77334.34,0.34,0.0,0.0,0.0]
[1779692422607,57.9,77335.48,0.34,0.0,0.0,0.0]
[1779692427643,57.9,77335.95,0.34,0.0,0.0,0.0]
[1779692431673,57.9,77336.53,0.34,0.0,0.0,0.0]
[1779692436706,57.9,77336.38,0.34,0.0,0.0,0.0]
[1779692445342,57.9,77337.3,0.34,0.0,0.0,0.0]
[1779692452818,57.9,77337.85,0.34,0.0,0.0,0.0]
[1779692459871,57.9,77338.36,0.34,0.0,0.0,0.0]
[1779692465483,57.9,77339.59,0.34,0.0,0.0,0.0]
[1779692470949,57.9,77346.34,0.34,0.0,0.0,0.0]
[1779692475987,57.9,77345.9,0.34,0.0,0.0,0.0]
[1779692481023,57.9,77353.48,0.34,0.0,0.0,0.0]
[1779692486056,57.9,77352.13,0.34,0.0,0.0,0.0]
[1779692491089,57.9,77351.2,0.34,0.0,0.0,0.0]
[1779692496129,57.9,77355.46,0.34,0.0,0.0,0.0]
[1779692501163,57.9,77356.99,0.34,0.0,0.0,0.0]
[1779692506194,57.9,77363.97,0.34,0.0,0.0,0.0]
[1779692511229,57.9,77363.88,0.34,0.0,0.0,0.0]
[1779692516266,57.9,77363.58,0.34,0.0,0.0,0.0]
[1779692522307,57.9,77363.3,0.34,0.0,0.0,0.0]
[1779692527341,57.9,77362.54,0.34,0.0,0.0,0.0]
[1779692532377,57.9,77364.03,0.34,0.0,0.0,0.0]
[1779692537413,57.9,77363.71,0.34,0.0,0.0,0.0]
[1779692542447,57.9,77357.63,0.34,0.0,0.0,0.0]
[1779692547483,57.9,77357.52,0.34,0.0,0.0,0.0]
[1779692552518,57.9,77357.48,0.34,0.0,0.0,0.0]
[1779692557553,57.9,77358.71,0.34,0.0,0.0,0.0]
[1779692562588,57.9,77361.55,0.34,0.0,0.0,0.0]
[1779692567623,57.9,77363.38,0.34,0.0,0.0,0.0]
[1779692573667,57.9,77363.39,0.34,0.0,0.0,0.0]
[1779692578699,57.9,77370.15,0.34,0.0,0.0,0.0]
[1779692583739,57.9,77369.59,0.34,0.0,0.0,0.0]
[1779692588771,57.9,77369.58,0.34,0.0,0.0,0.0]
[1779692593810,57.9,77380.91,0.34,0.0,0.0,0.0]
[1779692598845,57.9,77380.58,0.34,0.0,0.0,0.0]
[1779692603883,57.9,77392.04,0.34,0.0,0.0,0.0]
[1779692608918,57.9,77391.87,0.34,0.0,0.0,0.0]
[1779692612945,57.9,77394.67,0.34,0.0,0.0,0.0]
[1779692617980,57.9,77392.92,0.34,0.0,0.0,0.0]
[1779692623019,57.9,77398.63,0.34,0.0,0.0,0.0]
[1779692628059,57.9,77428.51,0.34,0.0,0.0,0.0]
[1779692633096,57.9,77421.84,0.34,0.0,0.0,0.0]
[1779692638175,57.9,77422.21,0.34,0.0,0.0,0.0]
[1779692643197,57.9,77425.45,0.34,0.0,0.0,0.0]
[1779692648233,57.9,77424.24,0.34,0.0,0.0,0.0]
[1779692653268,57.9,77426.31,0.34,0.0,0.0,0.0]
[1779692658306,57.9,77426.05,0.34,0.0,0.0,0.0]
[1779692663341,57.9,77420.95,0.34,0.0,0.0,0.0]
[1779692668375,57.9,77416.34,0.34,0.0,0.0,0.0]
[1779692671396,57.9,77417.64,0.34,0.0,0.0,0.0]
[1779692677000,57.9,77418.26,0.34,0.0,0.0,0.0]
[1779692682474,57.9,77415.1,0.34,0.0,0.0,0.0]
[1779692687509,57.9,77402.58,0.34,0.0,0.0,0.0]
[1779692692544,57.9,77399.5,0.34,0.0,0.0,0.0]
[1779692697578,57.9,77399.05,0.34,0.0,0.0,0.0]
[1779692702614,57.9,77405.03,0.34,0.0,0.0,0.0]
[1779692707650,57.9,77396.72,0.34,0.0,0.0,0.0]
[1779692712685,57.9,77380.03,0.34,0.0,0.0,0.0]
[1779692717720,57.9,77379.0,0.34,0.0,0.0,0.0]
[1779692722754,57.9,77382.68,0.34,0.0,0.0,0.0]
[1779692727791,57.9,77382.84,0.34,0.0,0.0,0.0]
[1779692732826,57.9,77376.86,0.34,0.0,0.0,0.0]
[1779692737861,57.9,77375.81,0.34,0.0,0.0,0.0]
[1779692744911,57.9,77376.12,0.34,0.0,0.0,0.0]
[1779692749945,57.9,77383.99,0.34,0.0,0.0,0.0]
[1779692754981,57.9,77382.46,0.34,0.0,0.0,0.0]
[1779692760021,57.9,77374.72,0.34,0.0,0.0,0.0]
[1779692765055,57.9,77372.92,0.34,0.0,0.0,0.0]
[1779692770091,57.9,77368.69,0.34,0.0,0.0,0.0]
[1779692775125,57.9,77363.72,0.34,0.0,0.0,0.0]
[1779692780159,57.9,77358.43,0.34,0.0,0.0,0.0]
[1779692785194,57.9,77361.38,0.34,0.0,0.0,0.0]
[1779692790230,57.9,77361.22,0.34,0.0,0.0,0.0]
[1779692791237,57.9,77361.32,0.34,0.0,0.0,0.0]
[1779692796272,57.9,77358.52,0.34,0.0,0.0,0.0]
[1779692801306,57.9,77358.08,0.34,0.0,0.0,0.0]
[1779692806343,57.9,77355.56,0.34,0.0,0.0,0.0]
[1779692811377,57.9,77360.19,0.34,0.0,0.0,0.0]
[1779692817992,57.9,77360.17,0.34,0.0,0.0,0.0]
[1779692823461,57.9,77359.56,0.34,0.0,0.0,0.0]
[1779692828496,57.9,77350.98,0.34,0.0,0.0,0.0]
[1779692833534,57.9,77352.14,0.34,0.0,0.0,0.0]
[1779692838569,57.9,77354.77,0.34,0.0,0.0,0.0]
[1779692845624,57.9,77356.67,0.34,0.0,0.0,0.0]
[1779692850653,57.9,77357.92,0.34,0.0,0.0,0.0]
[1779692851660,57.9,77357.55,0.34,0.0,0.0,0.0]
[1779692856697,57.9,77351.99,0.34,0.0,0.0,0.0]
[1779692861734,57.9,77352.02,0.34,0.0,0.0,0.0]
[1779692867774,57.9,77351.07,0.34,0.0,0.0,0.0]
[1779692872808,57.9,77345.8,0.34,0.0,0.0,0.0]
[1779692877843,57.9,77339.49,0.34,0.0,0.0,0.0]
[1779692882878,57.9,77338.29,0.34,0.0,0.0,0.0]
[1779692888500,57.9,77340.76,0.34,0.0,0.0,0.0]
[1779692893956,57.9,77338.18,0.34,0.0,0.0,0.0]
[1779692898992,57.9,77341.0,0.34,0.0,0.0,0.0]
[1779692904025,57.9,77348.37,0.34,0.0,0.0,0.0]
[1779692909060,57.9,77346.05,0.34,0.0,0.0,0.0]
[1779692911076,57.9,77345.81,0.34,0.0,0.0,0.0]
[1779692917116,57.9,77344.82,0.34,0.0,0.0,0.0]
[1779692923162,57.9,77344.74,0.34,0.0,0.0,0.0]
[1779692929203,57.9,77344.84,0.34,0.0,0.0,0.0]
[1779692936254,57.9,77344.4,0.34,0.0,0.0,0.0]
[1779692941287,57.9,77343.74,0.34,0.0,0.0,0.0]
[1779692946323,57.9,77343.52,0.34,0.0,0.0,0.0]
[1779692951357,57.9,77342.88,0.34,0.0,0.0,0.0]
[1779692958995,57.9,77342.87,0.34,0.0,0.0,0.0]
[1779692964448,57.9,77333.86,0.34,0.0,0.0,0.0]
[1779692970491,57.9,77334.76,0.34,0.0,0.0,0.0]
[1779692971499,57.9,77334.91,0.34,0.0,0.0,0.0]
[1779692976533,57.9,77334.76,0.34,0.0,0.0,0.0]
[1779692981568,57.9,77337.25,0.34,0.0,0.0,0.0]
[1779692987611,57.9,77343.3,0.34,0.0,0.0,0.0]
[1779692992645,57.9,77338.37,0.34,0.0,0.0,0.0]
[1779692997682,57.9,77332.32,0.34,0.0,0.0,0.0]
[1779693002725,57.9,77329.33,0.34,0.0,0.0,0.0]
[1779693007759,57.9,77330.42,0.34,0.0,0.0,0.0]
[1779693012795,57.9,77331.25,0.34,0.0,0.0,0.0]
[1779693017832,57.9,77332.6,0.34,0.0,0.0,0.0]
[1779693022865,57.9,77333.39,0.34,0.0,0.0,0.0]
[1779693029491,57.9,77333.92,0.34,0.0,0.0,0.0]
[1779693032935,57.9,77334.31,0.34,0.0,0.0,0.0]
[1779693039985,57.9,77334.87,0.34,0.0,0.0,0.0]
[1779693045024,57.9,77336.11,0.34,0.0,0.0,0.0]
[1779693050058,57.9,77335.88,0.34,0.0,0.0,0.0]
[1779693055094,57.9,77335.74,0.34,0.0,0.0,0.0]
[1779693060131,57.9,77334.37,0.34,0.0,0.0,0.0]
[1779693065164,57.9,77324.9,0.34,0.0,0.0,0.0]
[1779693070198,57.9,77325.34,0.34,0.0,0.0,0.0]
[1779693075232,57.9,77316.73,0.34,0.0,0.0,0.0]
[1779693080268,57.9,77317.66,0.34,0.0,0.0,0.0]
[1779693086309,57.9,77318.89,0.34,0.0,0.0,0.0]
[1779693092358,57.9,77316.11,0.34,0.0,0.0,0.0]
[1779693099991,57.9,77315.03,0.34,0.0,0.0,0.0]
[1779693106459,57.9,77313.88,0.34,0.0,0.0,0.0]
[1779693111493,57.9,77312.4,0.34,0.0,0.0,0.0]
[1779693116529,57.9,77312.12,0.34,0.0,0.0,0.0]
[1779693121565,57.9,77312.47,0.34,0.0,0.0,0.0]
[1779693128612,57.9,77312.33,0.34,0.0,0.0,0.0]
[1779693133647,57.9,77311.37,0.34,0.0,0.0,0.0]
[1779693138683,57.9,77299.35,0.34,0.0,0.0,0.0]
[1779693143717,57.9,77292.67,0.34,0.0,0.0,0.0]
[1779693148753,57.9,77286.08,0.34,0.0,0.0,0.0]
[1779693153788,57.9,77281.32,0.34,0.0,0.0,0.0]
[1779693158823,57.9,77268.97,0.34,0.0,0.0,0.0]
[1779693163858,57.9,77269.81,0.34,0.0,0.0,0.0]
[1779693168893,57.9,77273.32,0.34,0.0,0.0,0.0]
[1779693174935,57.9,77286.14,0.34,0.0,0.0,0.0]
[1779693179970,57.9,77290.32,0.34,0.0,0.0,0.0]
[1779693185012,57.9,77289.35,0.34,0.0,0.0,0.0]
[1779693190626,57.9,77288.64,0.34,0.0,0.0,0.0]
[1779693196082,57.9,77286.2,0.34,0.0,0.0,0.0]
[1779693201118,57.9,77289.51,0.34,0.0,0.0,0.0]
[1779693206153,57.9,77282.7,0.34,0.0,0.0,0.0]
[1779693211187,57.9,77276.93,0.34,0.0,0.0,0.0]
[1779693216223,57.9,77275.01,0.34,0.0,0.0,0.0]
[1779693221259,57.9,77272.78,0.34,0.0,0.0,0.0]
[1779693227316,57.9,77271.72,0.34,0.0,0.0,0.0]
[1779693233356,57.9,77270.27,0.34,0.0,0.0,0.0]
[1779693238391,57.9,77256.61,0.34,0.0,0.0,0.0]
[1779693244433,57.9,77251.47,0.34,0.0,0.0,0.0]
[1779693249468,57.9,77251.93,0.34,0.0,0.0,0.0]
[1779693254503,57.9,77257.09,0.34,0.0,0.0,0.0]
[1779693260546,57.9,77263.62,0.34,0.0,0.0,0.0]
[1779693265582,57.9,77268.83,0.34,0.0,0.0,0.0]
[1779693271625,57.9,77271.6,0.34,0.0,0.0,0.0]
[1779693276661,57.9,77265.98,0.34,0.0,0.0,0.0]
[1779693281696,57.9,77265.0,0.34,0.0,0.0,0.0]
[1779693286734,57.9,77268.52,0.34,0.0,0.0,0.0]
[1779693291770,57.9,77265.99,0.34,0.0,0.0,0.0]
[1779693296804,57.9,77262.43,0.34,0.0,0.0,0.0]
[1779693301839,57.9,77260.48,0.34,0.0,0.0,0.0]
[1779693306874,57.9,77268.53,0.34,0.0,0.0,0.0]
[1779693311911,57.9,77271.91,0.34,0.0,0.0,0.0]
[1779693316945,57.9,77270.06,0.34,0.0,0.0,0.0]
[1779693321981,57.9,77271.9,0.34,0.0,0.0,0.0]
[1779693327015,57.9,77274.43,0.34,0.0,0.0,0.0]
[1779693333060,57.9,77273.52,0.34,0.0,0.0,0.0]
[1779693338095,57.9,77274.45,0.34,0.0,0.0,0.0]
[1779693343129,57.9,77273.59,0.34,0.0,0.0,0.0]
[1779693348164,57.9,77272.75,0.34,0.0,0.0,0.0]
[1779693353200,57.9,77272.4,0.34,0.0,0.0,0.0]
[1779693358234,57.9,77273.18,0.34,0.0,0.0,0.0]
[1779693363270,57.9,77276.03,0.34,0.0,0.0,0.0]
[1779693368306,57.9,77275.95,0.34,0.0,0.0,0.0]
[1779693373339,57.9,77274.6,0.34,0.0,0.0,0.0]
[1779693378375,57.9,77274.25,0.34,0.0,0.0,0.0]
[1779693383410,57.9,77261.4,0.34,0.0,0.0,0.0]
[1779693388445,57.9,77259.26,0.34,0.0,0.0,0.0]
[1779693393480,57.9,77257.44,0.34,0.0,0.0,0.0]
[1779693398515,57.9,77257.8,0.34,0.0,0.0,0.0]
[1779693403550,57.9,77258.41,0.34,0.0,0.0,0.0]
[1779693408590,57.9,77253.56,0.34,0.0,0.0,0.0]
[1779693413625,57.9,77252.41,0.34,0.0,0.0,0.0]
[1779693418663,57.9,77240.07,0.34,0.0,0.0,0.0]
[1779693423699,57.9,77238.88,0.34,0.0,0.0,0.0]
[1779693428735,57.9,77237.1,0.34,0.0,0.0,0.0]
[1779693433771,57.9,77216.32,0.34,0.0,0.0,0.0]
[1779693438807,57.9,77215.54,0.34,0.0,0.0,0.0]
[1779693443844,57.9,77218.37,0.34,0.0,0.0,0.0]
[1779693448877,57.9,77216.18,0.34,0.0,0.0,0.0]
[1779693453912,57.9,77215.16,0.34,0.0,0.0,0.0]
[1779693458962,57.9,77214.01,0.34,0.0,0.0,0.0]
[1779693463996,57.9,77206.87,0.34,0.0,0.0,0.0]
[1779693469034,57.9,77207.15,0.34,0.0,0.0,0.0]
[1779693474067,57.9,77207.29,0.34,0.0,0.0,0.0]
[1779693481118,57.9,77207.01,0.34,0.0,0.0,0.0]
[1779693486154,57.9,77203.24,0.34,0.0,0.0,0.0]
[1779693491190,57.9,77201.56,0.34,0.0,0.0,0.0]
[1779693496223,57.9,77194.77,0.34,0.0,0.0,0.0]
[1779693501259,57.9,77187.87,0.34,0.0,0.0,0.0]
[1779693506308,57.9,77183.12,0.34,0.0,0.0,0.0]
[1779693511348,57.9,77159.47,0.34,0.0,0.0,0.0]
[1779693516382,57.9,77162.47,0.34,0.0,0.0,0.0]
[1779693521419,57.9,77162.3,0.34,0.0,0.0,0.0]
[1779693526460,57.9,77160.47,0.34,0.0,0.0,0.0]
[1779693531532,57.9,77121.41,0.34,0.0,0.0,0.0]
[1779693536561,57.9,77119.49,0.34,0.0,0.0,0.0]
[1779693541597,57.9,77119.4,0.34,0.0,0.0,0.0]
[1779693546632,57.9,77143.48,0.34,0.0,0.0,0.0]
[1779693551667,57.9,77141.19,0.34,0.0,0.0,0.0]
[1779693556702,57.9,77157.95,0.34,0.0,0.0,0.0]
[1779693561737,57.9,77155.74,0.34,0.0,0.0,0.0]
[1779693566771,57.9,77155.75,0.34,0.0,0.0,0.0]
[1779693571806,57.9,77150.95,0.34,0.0,0.0,0.0]
[1779693576846,57.9,77149.56,0.34,0.0,0.0,0.0]
[1779693581879,57.9,77153.17,0.34,0.0,0.0,0.0]
[1779693586914,57.9,77166.59,0.34,0.0,0.0,0.0]
[1779693591948,57.9,77165.79,0.34,0.0,0.0,0.0]
[1779693596984,57.9,77159.81,0.34,0.0,0.0,0.0]
[1779693602031,57.9,77153.66,0.34,0.0,0.0,0.0]
[1779693607067,57.9,77145.13,0.34,0.0,0.0,0.0]
[1779693612103,57.9,77132.64,0.34,0.0,0.0,0.0]
[1779693617137,57.9,77132.71,0.34,0.0,0.0,0.0]
[1779693622175,57.9,77136.0,0.34,0.0,0.0,0.0]
[1779693627216,57.9,77140.52,0.34,0.0,0.0,0.0]
[1779693632247,57.9,77120.5,0.34,0.0,0.0,0.0]
[1779693637281,57.9,77133.74,0.34,0.0,0.0,0.0]
[1779693642315,57.9,77141.13,0.34,0.0,0.0,0.0]
[1779693647351,57.9,77140.96,0.34,0.0,0.0,0.0]
[1779693652387,57.9,77140.2,0.34,0.0,0.0,0.0]
[1779693657421,57.9,77139.77,0.34,0.0,0.0,0.0]
[1779693662467,57.9,77141.75,0.34,0.0,0.0,0.0]
[1779693667503,57.9,77141.93,0.34,0.0,0.0,0.0]
[1779693672540,57.9,77133.11,0.34,0.0,0.0,0.0]
[1779693677574,57.9,77129.94,0.34,0.0,0.0,0.0]
[1779693682615,57.9,77130.09,0.34,0.0,0.0,0.0]
[1779693687650,57.9,77131.84,0.34,0.0,0.0,0.0]
[1779693691678,57.9,77144.83,0.34,0.0,0.0,0.0]
[1779693696713,57.9,77142.17,0.34,0.0,0.0,0.0]
[1779693701751,57.9,77139.59,0.34,0.0,0.0,0.0]
[1779693706786,57.9,77138.78,0.34,0.0,0.0,0.0]
[1779693711823,57.9,77147.09,0.34,0.0,0.0,0.0]
[1779693716857,57.9,77148.81,0.34,0.0,0.0,0.0]
[1779693721892,57.9,77157.05,0.34,0.0,0.0,0.0]
[1779693726927,57.9,77159.77,0.34,0.0,0.0,0.0]
[1779693731969,57.9,77164.32,0.34,0.0,0.0,0.0]
[1779693737008,57.9,77160.08,0.34,0.0,0.0,0.0]
[1779693742043,57.9,77153.02,0.34,0.0,0.0,0.0]
[1779693748086,57.9,77154.48,0.34,0.0,0.0,0.0]
[1779693751107,57.9,77160.61,0.34,0.0,0.0,0.0]
[1779693757148,57.9,77158.78,0.34,0.0,0.0,0.0]
[1779693763191,57.9,77162.13,0.34,0.0,0.0,0.0]
[1779693768226,57.9,77158.25,0.34,0.0,0.0,0.0]
[1779693773260,57.9,77158.04,0.34,0.0,0.0,0.0]
[1779693778296,57.9,77158.29,0.34,0.0,0.0,0.0]
[1779693783332,57.9,77160.14,0.34,0.0,0.0,0.0]
[1779693788367,57.9,77159.98,0.34,0.0,0.0,0.0]
[1779693793402,57.9,77160.01,0.34,0.0,0.0,0.0]
[1779693798437,57.9,77158.17,0.34,0.0,0.0,0.0]
[1779693805487,57.9,77157.72,0.34,0.0,0.0,0.0]
[1779693810521,57.9,77150.82,0.34,0.0,0.0,0.0]
[1779693812048,57.9,77164.46,0.34,0.0,0.0,0.0]
[1779693817571,57.9,77164.46,0.34,0.0,0.0,0.0]
[1779693822606,57.9,77164.77,0.34,0.0,0.0,0.0]
[1779693827641,57.9,77162.92,0.34,0.0,0.0,0.0]
[1779693832676,57.9,77161.98,0.34,0.0,0.0,0.0]
[1779693837711,57.9,77162.15,0.34,0.0,0.0,0.0]
[1779693842745,57.9,77160.31,0.34,0.0,0.0,0.0]
[1779693847781,57.9,77159.97,0.34,0.0,0.0,0.0]
[1779693853823,57.9,77159.12,0.34,0.0,0.0,0.0]
[1779693859865,57.9,77159.1,0.34,0.0,0.0,0.0]
[1779693864901,57.9,77160.66,0.34,0.0,0.0,0.0]
[1779693869936,57.9,77160.41,0.34,0.0,0.0,0.0]
[1779693874970,57.9,77160.4,0.34,0.0,0.0,0.0]
[1779693880015,57.9,77160.45,0.34,0.0,0.0,0.0]
[1779693885042,57.9,77159.78,0.34,0.0,0.0,0.0]
[1779693890076,57.9,77158.79,0.34,0.0,0.0,0.0]
[1779693895112,57.9,77158.8,0.34,0.0,0.0,0.0]
[1779693900148,57.9,77161.32,0.34,0.0,0.0,0.0]
[1779693905186,57.9,77162.01,0.34,0.0,0.0,0.0]
[1779693910222,57.9,77161.62,0.34,0.0,0.0,0.0]
[1779693915257,57.9,77165.26,0.34,0.0,0.0,0.0]
[1779693920291,57.9,77167.05,0.34,0.0,0.0,0.0]
[1779693927342,57.9,77167.24,0.34,0.0,0.0,0.0]
[1779693933382,57.9,77166.93,0.34,0.0,0.0,0.0]
[1779693938417,57.9,77167.31,0.34,0.0,0.0,0.0]
[1779693943453,57.9,77165.59,0.34,0.0,0.0,0.0]
[1779693950010,57.9,77164.11,0.34,0.0,0.0,0.0]
[1779693955537,57.9,77164.01,0.34,0.0,0.0,0.0]
[1779693960573,57.9,77161.77,0.34,0.0,0.0,0.0]
[1779693965606,57.9,77160.0,0.34,0.0,0.0,0.0]
[1779693970642,57.9,77141.27,0.34,0.0,0.0,0.0]
[1779693977694,57.9,77132.09,0.34,0.0,0.0,0.0]
[1779693982727,57.9,77130.39,0.34,0.0,0.0,0.0]
[1779693987761,57.9,77125.9,0.34,0.0,0.0,0.0]
[1779693991788,57.9,77134.51,0.34,0.0,0.0,0.0]
[1779693996824,57.9,77134.22,0.34,0.0,0.0,0.0]
[1779694001859,57.9,77136.23,0.34,0.0,0.0,0.0]
[1779694006894,57.9,77139.37,0.34,0.0,0.0,0.0]
[1779694011929,57.9,77145.56,0.34,0.0,0.0,0.0]
[1779694016964,57.9,77146.42,0.34,0.0,0.0,0.0]
[1779694022000,57.9,77148.91,0.34,0.0,0.0,0.0]
[1779694027040,57.9,77148.35,0.34,0.0,0.0,0.0]
[1779694032069,57.9,77148.08,0.34,0.0,0.0,0.0]
[1779694037105,57.9,77145.66,0.34,0.0,0.0,0.0]
[1779694044153,57.9,77144.96,0.34,0.0,0.0,0.0]
[1779694051202,57.9,77143.97,0.34,0.0,0.0,0.0]
[1779694056239,57.9,77139.18,0.34,0.0,0.0,0.0]
[1779694061273,57.9,77134.68,0.34,0.0,0.0,0.0]
[1779694069328,57.9,77133.82,0.34,0.0,0.0,0.0]
[1779694076377,57.9,77136.63,0.34,0.0,0.0,0.0]
[1779694081414,57.9,77136.39,0.34,0.0,0.0,0.0]
[1779694087455,57.9,77136.43,0.34,0.0,0.0,0.0]
[1779694094504,57.9,77137.01,0.34,0.0,0.0,0.0]
[1779694099540,57.9,77139.16,0.34,0.0,0.0,0.0]
[1779694105582,57.9,77138.81,0.34,0.0,0.0,0.0]
[1779694111137,57.9,77138.5,0.34,0.0,0.0,0.0]
[1779694116660,57.9,77138.41,0.34,0.0,0.0,0.0]
[1779694121695,57.9,77129.45,0.34,0.0,0.0,0.0]
[1779694126729,57.9,77125.91,0.34,0.0,0.0,0.0]
[1779694131765,57.9,77125.83,0.34,0.0,0.0,0.0]
[1779694136801,57.9,77123.54,0.34,0.0,0.0,0.0]
[1779694141835,57.9,77124.34,0.34,0.0,0.0,0.0]
[1779694146869,57.9,77124.97,0.34,0.0,0.0,0.0]
[1779694151905,57.9,77124.4,0.34,0.0,0.0,0.0]
[1779694156940,57.9,77131.43,0.34,0.0,0.0,0.0]
[1779694162987,57.9,77130.6,0.34,0.0,0.0,0.0]
[1779694168017,57.9,77129.69,0.34,0.0,0.0,0.0]
[1779694173054,57.9,77128.56,0.34,0.0,0.0,0.0]
[1779694178088,57.9,77128.23,0.34,0.0,0.0,0.0]
[1779694183124,57.9,77125.86,0.34,0.0,0.0,0.0]
[1779694188158,57.9,77122.11,0.34,0.0,0.0,0.0]
[1779694193193,57.9,77119.96,0.34,0.0,0.0,0.0]
[1779694198229,57.9,77120.73,0.34,0.0,0.0,0.0]
[1779694203263,57.9,77121.76,0.34,0.0,0.0,0.0]
[1779694208300,57.9,77122.85,0.34,0.0,0.0,0.0]
[1779694213338,57.9,77116.69,0.34,0.0,0.0,0.0]
[1779694218375,57.9,77114.95,0.34,0.0,0.0,0.0]
[1779694223410,57.9,77118.19,0.34,0.0,0.0,0.0]
[1779694228445,57.9,77124.95,0.34,0.0,0.0,0.0]
[1779694234486,57.9,77125.01,0.34,0.0,0.0,0.0]
[1779694239525,57.9,77125.71,0.34,0.0,0.0,0.0]
[1779694244838,57.9,77125.27,0.34,0.0,0.0,0.0]
[1779694250604,57.9,77126.61,0.34,0.0,0.0,0.0]
[1779694255640,57.9,77131.56,0.34,0.0,0.0,0.0]
[1779694260675,57.9,77140.43,0.34,0.0,0.0,0.0]
[1779694265710,57.9,77141.22,0.34,0.0,0.0,0.0]
[1779694270745,57.9,77140.97,0.34,0.0,0.0,0.0]
[1779694275876,57.9,77150.8,0.34,0.0,0.0,0.0]
[1779694280882,57.9,77150.46,0.34,0.0,0.0,0.0]
[1779694285886,57.9,77150.99,0.34,0.0,0.0,0.0]
[1779694290893,57.9,77165.23,0.34,0.0,0.0,0.0]
[1779694295922,57.9,77155.59,0.34,0.0,0.0,0.0]
[1779694300957,57.9,77156.07,0.34,0.0,0.0,0.0]
[1779694306999,57.9,77159.24,0.34,0.0,0.0,0.0]
[1779694312547,57.9,77160.86,0.34,0.0,0.0,0.0]
[1779694318077,57.9,77161.35,0.34,0.0,0.0,0.0]
[1779694323111,57.9,77162.16,0.34,0.0,0.0,0.0]
[1779694328146,57.9,77159.63,0.34,0.0,0.0,0.0]
[1779694333182,57.9,77158.38,0.34,0.0,0.0,0.0]
[1779694339223,57.9,77158.22,0.34,0.0,0.0,0.0]
[1779694344258,57.9,77159.38,0.34,0.0,0.0,0.0]
[1779694349294,57.9,77159.15,0.34,0.0,0.0,0.0]
[1779694354331,57.9,77159.42,0.34,0.0,0.0,0.0]
[1779694359365,57.9,77159.22,0.34,0.0,0.0,0.0]
[1779694364990,57.9,77159.0,0.34,0.0,0.0,0.0]
[1779694370442,57.9,77159.04,0.34,0.0,0.0,0.0]
[1779694375495,57.9,77199.67,0.34,0.0,0.0,0.0]
[1779694380539,57.9,77203.58,0.34,0.0,0.0,0.0]
[1779694385569,57.9,77215.06,0.34,0.0,0.0,0.0]
[1779694390610,57.9,77239.78,0.34,0.0,0.0,0.0]
[1779694395644,57.9,77224.34,0.34,0.0,0.0,0.0]
[1779694400679,57.9,77226.75,0.34,0.0,0.0,0.0]
[1779694405713,57.9,77236.04,0.34,0.0,0.0,0.0]
[1779694410751,57.9,77227.81,0.34,0.0,0.0,0.0]
[1779694415786,57.9,77220.41,0.34,0.0,0.0,0.0]
[1779694420820,57.9,77222.16,0.34,0.0,0.0,0.0]
[1779694425856,57.9,77223.87,0.34,0.0,0.0,0.0]
[1779694430892,57.9,77221.61,0.34,0.0,0.0,0.0]
[1779694435926,57.9,77220.21,0.34,0.0,0.0,0.0]
[1779694440961,57.9,77213.88,0.34,0.0,0.0,0.0]
[1779694446096,57.9,77213.97,0.34,0.0,0.0,0.0]
[1779694451100,57.9,77214.18,0.34,0.0,0.0,0.0]
[1779694456114,57.9,77211.76,0.34,0.0,0.0,0.0]
[1779694462116,57.9,77211.36,0.34,0.0,0.0,0.0]
[1779694467150,57.9,77210.84,0.34,0.0,0.0,0.0]
[1779694472185,57.9,77211.15,0.34,0.0,0.0,0.0]
[1779694477219,57.9,77212.32,0.34,0.0,0.0,0.0]
[1779694482256,57.9,77210.5,0.34,0.0,0.0,0.0]
[1779694487291,57.9,77210.68,0.34,0.0,0.0,0.0]
[1779694492326,57.9,77211.56,0.34,0.0,0.0,0.0]
[1779694497362,57.9,77211.66,0.34,0.0,0.0,0.0]
[1779694502400,57.9,77210.55,0.34,0.0,0.0,0.0]
[1779694507435,57.9,77208.78,0.34,0.0,0.0,0.0]
[1779694512470,57.9,77206.33,0.34,0.0,0.0,0.0]
[1779694517507,57.9,77188.4,0.34,0.0,0.0,0.0]
[1779694522542,57.9,77182.07,0.34,0.0,0.0,0.0]
[1779694527578,57.9,77181.48,0.34,0.0,0.0,0.0]
[1779694532615,57.9,77182.26,0.34,0.0,0.0,0.0]
[1779694537650,57.9,77182.95,0.34,0.0,0.0,0.0]
[1779694542686,57.9,77185.87,0.34,0.0,0.0,0.0]
[1779694547720,57.9,77195.4,0.34,0.0,0.0,0.0]
[1779694552754,57.9,77195.34,0.34,0.0,0.0,0.0]
[1779694557790,57.9,77191.32,0.34,0.0,0.0,0.0]
[1779694562825,57.9,77186.86,0.34,0.0,0.0,0.0]
[1779694568867,57.9,77186.08,0.34,0.0,0.0,0.0]
[1779694573903,57.9,77179.99,0.34,0.0,0.0,0.0]
[1779694578937,57.9,77178.32,0.34,0.0,0.0,0.0]
[1779694583973,57.9,77178.17,0.34,0.0,0.0,0.0]
[1779694589009,57.9,77178.51,0.34,0.0,0.0,0.0]
[1779694594044,57.9,77184.91,0.34,0.0,0.0,0.0]
[1779694599078,57.9,77188.99,0.34,0.0,0.0,0.0]
[1779694604114,57.9,77189.73,0.34,0.0,0.0,0.0]
[1779694609149,57.9,77185.62,0.34,0.0,0.0,0.0]
[1779694614271,57.9,77186.19,0.34,0.0,0.0,0.0]
[1779694619276,57.9,77183.42,0.34,0.0,0.0,0.0]
[1779694624281,57.9,77182.9,0.34,0.0,0.0,0.0]
[1779694629291,57.9,77184.05,0.34,0.0,0.0,0.0]
[1779694634323,57.9,77184.08,0.34,0.0,0.0,0.0]
[1779694639358,57.9,77185.6,0.34,0.0,0.0,0.0]
[1779694644393,57.9,77190.47,0.34,0.0,0.0,0.0]
[1779694649431,57.9,77189.17,0.34,0.0,0.0,0.0]
[1779694654463,57.9,77189.4,0.34,0.0,0.0,0.0]
[1779694659498,57.9,77181.03,0.34,0.0,0.0,0.0]
[1779694664533,57.9,77181.59,0.34,0.0,0.0,0.0]
[1779694669568,57.9,77181.48,0.34,0.0,0.0,0.0]
[1779694674603,57.9,77179.86,0.34,0.0,0.0,0.0]
[1779694679638,57.9,77179.26,0.34,0.0,0.0,0.0]
[1779694684673,57.9,77181.75,0.34,0.0,0.0,0.0]
[1779694689709,57.9,77184.76,0.34,0.0,0.0,0.0]
[1779694694745,57.9,77185.41,0.34,0.0,0.0,0.0]
[1779694699780,57.9,77185.19,0.34,0.0,0.0,0.0]
[1779694704813,57.9,77184.67,0.34,0.0,0.0,0.0]
[1779694710366,57.9,77184.35,0.34,0.0,0.0,0.0]
[1779694715896,57.9,77184.47,0.34,0.0,0.0,0.0]
[1779694721377,57.9,77195.32,0.34,0.0,0.0,0.0]
[1779694726971,57.9,77194.67,0.34,0.0,0.0,0.0]
[1779694732007,57.9,77189.95,0.34,0.0,0.0,0.0]
[1779694737392,57.9,77193.59,0.34,0.0,0.0,0.0]
[1779694743084,57.9,77193.49,0.34,0.0,0.0,0.0]
[1779694748119,57.9,77194.49,0.34,0.0,0.0,0.0]
[1779694753155,57.9,77192.72,0.34,0.0,0.0,0.0]
[1779694758189,57.9,77191.56,0.34,0.0,0.0,0.0]
[1779694763224,57.9,77184.03,0.34,0.0,0.0,0.0]
[1779694768259,57.9,77182.13,0.34,0.0,0.0,0.0]
[1779694773300,57.9,77182.57,0.34,0.0,0.0,0.0]
[1779694778331,57.9,77183.09,0.34,0.0,0.0,0.0]
[1779694783441,57.9,77180.28,0.34,0.0,0.0,0.0]
[1779694788446,57.9,77222.28,0.34,0.0,0.0,0.0]
[1779694793451,57.9,77222.23,0.34,0.0,0.0,0.0]
[1779694798471,57.9,77221.98,0.34,0.0,0.0,0.0]
[1779694804043,57.9,77217.84,0.34,0.0,0.0,0.0]
[1779694809548,57.9,77210.96,0.34,0.0,0.0,0.0]
[1779694814585,57.9,77211.0,0.34,0.0,0.0,0.0]
[1779694820624,57.9,77209.34,0.34,0.0,0.0,0.0]
[1779694825660,57.9,77208.92,0.34,0.0,0.0,0.0]
[1779694830695,57.9,77206.69,0.34,0.0,0.0,0.0]
[1779694835732,57.9,77203.26,0.34,0.0,0.0,0.0]
[1779694840766,57.9,77203.45,0.34,0.0,0.0,0.0]
[1779694845802,57.9,77202.92,0.34,0.0,0.0,0.0]
[1779694850837,57.9,77201.99,0.34,0.0,0.0,0.0]
[1779694855873,57.9,77202.42,0.34,0.0,0.0,0.0]
[1779694860907,57.9,77201.85,0.34,0.0,0.0,0.0]
[1779694866524,57.9,77202.33,0.34,0.0,0.0,0.0]
[1779694871994,57.9,77203.36,0.34,0.0,0.0,0.0]
[1779694877028,57.9,77203.16,0.34,0.0,0.0,0.0]
[1779694882064,57.9,77203.2,0.34,0.0,0.0,0.0]
[1779694887100,57.9,77202.79,0.34,0.0,0.0,0.0]
[1779694892135,57.9,77202.21,0.34,0.0,0.0,0.0]
[1779694898176,57.9,77202.13,0.34,0.0,0.0,0.0]
[1779694903213,57.9,77202.19,0.34,0.0,0.0,0.0]
[1779694908247,57.9,77202.11,0.34,0.0,0.0,0.0]
[1779694913572,57.9,77201.71,0.34,0.0,0.0,0.0]
[1779694919357,57.9,77202.0,0.34,0.0,0.0,0.0]
[1779694925399,57.9,77202.35,0.34,0.0,0.0,0.0]
[1779694930434,57.9,77202.19,0.34,0.0,0.0,0.0]
[1779694935594,57.9,77201.56,0.34,0.0,0.0,0.0]
[1779694940598,57.9,77201.56,0.34,0.0,0.0,0.0]
[1779694945603,57.9,77202.12,0.34,0.0,0.0,0.0]
[1779694950608,57.9,77201.07,0.34,0.0,0.0,0.0]
[1779694955614,57.9,77201.95,0.34,0.0,0.0,0.0]
[1779694960645,57.9,77196.23,0.34,0.0,0.0,0.0]
[1779694965680,57.9,77195.39,0.34,0.0,0.0,0.0]
[1779694970715,57.9,77195.18,0.34,0.0,0.0,0.0]
[1779694975751,57.9,77197.01,0.34,0.0,0.0,0.0]
[1779694980787,57.9,77196.66,0.34,0.0,0.0,0.0]
[1779694985823,57.9,77214.66,0.34,0.0,0.0,0.0]
[1779694990856,57.9,77220.58,0.34,0.0,0.0,0.0]
[1779694995891,57.9,77229.77,0.34,0.0,0.0,0.0]
[1779695000925,57.9,77230.17,0.34,0.0,0.0,0.0]
[1779695005960,57.9,77229.96,0.34,0.0,0.0,0.0]
[1779695010997,57.9,77229.8,0.34,0.0,0.0,0.0]
[1779695017039,57.9,77229.94,0.34,0.0,0.0,0.0]
[1779695022074,57.9,77229.02,0.34,0.0,0.0,0.0]
[1779695027109,57.9,77229.37,0.34,0.0,0.0,0.0]
[1779695032145,57.9,77229.36,0.34,0.0,0.0,0.0]
[1779695037179,57.9,77229.71,0.34,0.0,0.0,0.0]
[1779695042214,57.9,77234.02,0.34,0.0,0.0,0.0]
[1779695047249,57.9,77234.22,0.34,0.0,0.0,0.0]
[1779695052286,57.9,77238.25,0.34,0.0,0.0,0.0]
[1779695057323,57.9,77243.3,0.34,0.0,0.0,0.0]
[1779695062358,57.9,77243.5,0.34,0.0,0.0,0.0]
[1779695067391,57.9,77243.44,0.34,0.0,0.0,0.0]
[1779695072425,57.9,77243.68,0.34,0.0,0.0,0.0]
[1779695077465,57.9,77235.74,0.34,0.0,0.0,0.0]
[1779695082745,57.9,77237.54,0.34,0.0,0.0,0.0]
[1779695088542,57.9,77234.41,0.34,0.0,0.0,0.0]
[1779695093577,57.9,77236.35,0.34,0.0,0.0,0.0]
[1779695099619,57.9,77237.78,0.34,0.0,0.0,0.0]
[1779695104667,57.9,77231.77,0.34,0.0,0.0,0.0]
[1779695109778,57.9,77225.28,0.34,0.0,0.0,0.0]
[1779695114784,57.9,77223.71,0.34,0.0,0.0,0.0]
[1779695119788,57.9,77226.75,0.34,0.0,0.0,0.0]
[1779695124798,57.9,77229.23,0.34,0.0,0.0,0.0]
[1779695129833,57.9,77232.07,0.34,0.0,0.0,0.0]
[1779695134867,57.9,77235.95,0.34,0.0,0.0,0.0]
[1779695139911,57.9,77235.91,0.34,0.0,0.0,0.0]
[1779695144945,57.9,77237.93,0.34,0.0,0.0,0.0]
[1779695149980,57.9,77239.53,0.34,0.0,0.0,0.0]
[1779695155016,57.9,77242.28,0.34,0.0,0.0,0.0]
[1779695160053,57.9,77243.15,0.34,0.0,0.0,0.0]
[1779695165086,57.9,77243.81,0.34,0.0,0.0,0.0]
[1779695170120,57.9,77244.68,0.34,0.0,0.0,0.0]
[1779695176165,57.9,77244.25,0.34,0.0,0.0,0.0]
[1779695181200,57.9,77244.75,0.34,0.0,0.0,0.0]
[1779695186233,57.9,77227.67,0.34,0.0,0.0,0.0]
[1779695191269,57.9,77246.16,0.34,0.0,0.0,0.0]
[1779695196304,57.9,77261.64,0.34,0.0,0.0,0.0]
[1779695201880,57.9,77262.29,0.34,0.0,0.0,0.0]
[1779695206885,57.9,77261.66,0.34,0.0,0.0,0.0]
[1779695211890,57.9,77263.31,0.34,0.0,0.0,0.0]
[1779695217457,57.9,77264.79,0.34,0.0,0.0,0.0]
[1779695222492,57.9,77258.03,0.34,0.0,0.0,0.0]
[1779695227528,57.9,77257.52,0.34,0.0,0.0,0.0]
[1779695232562,57.9,77254.02,0.34,0.0,0.0,0.0]
[1779695237917,57.9,77252.1,0.34,0.0,0.0,0.0]
[1779695243640,57.9,77252.17,0.34,0.0,0.0,0.0]
[1779695248676,57.9,77252.24,0.34,0.0,0.0,0.0]
[1779695253711,57.9,77249.68,0.34,0.0,0.0,0.0]
[1779695258938,57.9,77249.73,0.34,0.0,0.0,0.0]
[1779695264788,57.9,77249.84,0.34,0.0,0.0,0.0]
[1779695269823,57.9,77250.22,0.34,0.0,0.0,0.0]
[1779695274965,57.9,77250.86,0.34,0.0,0.0,0.0]
[1779695280965,57.9,77250.83,0.34,0.0,0.0,0.0]
[1779695285969,57.9,77253.72,0.34,0.0,0.0,0.0]
[1779695290973,57.9,77255.22,0.34,0.0,0.0,0.0]
[1779695296007,57.9,77254.98,0.34,0.0,0.0,0.0]
[1779695301042,57.9,77252.55,0.34,0.0,0.0,0.0]
[1779695306077,57.9,77249.58,0.34,0.0,0.0,0.0]
[1779695311113,57.9,77250.2,0.34,0.0,0.0,0.0]
[1779695316147,57.9,77242.52,0.34,0.0,0.0,0.0]
[1779695321185,57.9,77245.29,0.34,0.0,0.0,0.0]
[1779695327820,57.9,77246.02,0.34,0.0,0.0,0.0]
[1779695333266,57.9,77246.7,0.34,0.0,0.0,0.0]
[1779695339021,57.9,77246.02,0.34,0.0,0.0,0.0]
[1779695344343,57.9,77246.39,0.34,0.0,0.0,0.0]
[1779695349381,57.9,77246.3,0.34,0.0,0.0,0.0]
[1779695355423,57.9,77246.24,0.34,0.0,0.0,0.0]
[1779695361043,57.9,77246.17,0.34,0.0,0.0,0.0]
[1779695366499,57.9,77246.85,0.34,0.0,0.0,0.0]
[1779695371535,57.9,77245.45,0.34,0.0,0.0,0.0]
[1779695377060,57.9,77245.87,0.34,0.0,0.0,0.0]
[1779695382611,57.9,77245.72,0.34,0.0,0.0,0.0]
[1779695388653,57.9,77244.66,0.34,0.0,0.0,0.0]
[1779695393688,57.9,77245.11,0.34,0.0,0.0,0.0]
[1779695398723,57.9,77245.34,0.34,0.0,0.0,0.0]
[1779695403763,57.9,77244.78,0.34,0.0,0.0,0.0]
[1779695408793,57.9,77244.8,0.34,0.0,0.0,0.0]
[1779695413828,57.9,77244.7,0.34,0.0,0.0,0.0]
[1779695419101,57.9,77245.04,0.34,0.0,0.0,0.0]
[1779695424104,57.9,77244.18,0.34,0.0,0.0,0.0]
[1779695429939,57.9,77241.63,0.34,0.0,0.0,0.0]
[1779695435981,57.9,77241.85,0.34,0.0,0.0,0.0]
[1779695441018,57.9,77238.41,0.34,0.0,0.0,0.0]
[1779695446141,57.9,77235.86,0.34,0.0,0.0,0.0]
[1779695451146,57.9,77234.42,0.34,0.0,0.0,0.0]
[1779695456150,57.9,77234.34,0.34,0.0,0.0,0.0]
[1779695461157,57.9,77234.14,0.34,0.0,0.0,0.0]
[1779695466194,57.9,77234.48,0.34,0.0,0.0,0.0]
[1779695471830,57.9,77233.48,0.34,0.0,0.0,0.0]
[1779695476865,57.9,77234.11,0.34,0.0,0.0,0.0]
[1779695482308,57.9,77230.87,0.34,0.0,0.0,0.0]
[1779695487342,57.9,77229.25,0.34,0.0,0.0,0.0]
[1779695492377,57.9,77223.05,0.34,0.0,0.0,0.0]
[1779695497412,57.9,77220.8,0.34,0.0,0.0,0.0]
[1779695502446,57.9,77219.19,0.34,0.0,0.0,0.0]
[1779695507482,57.9,77217.83,0.34,0.0,0.0,0.0]
[1779695512517,57.9,77217.2,0.34,0.0,0.0,0.0]
[1779695517553,57.9,77217.86,0.34,0.0,0.0,0.0]
[1779695522587,57.9,77217.55,0.34,0.0,0.0,0.0]
[1779695527622,57.9,77217.74,0.34,0.0,0.0,0.0]
[1779695533664,57.9,77219.15,0.34,0.0,0.0,0.0]
[1779695538699,57.9,77228.83,0.34,0.0,0.0,0.0]
[1779695543734,57.9,77232.97,0.34,0.0,0.0,0.0]
[1779695548770,57.9,77238.78,0.34,0.0,0.0,0.0]
[1779695553807,57.9,77239.45,0.34,0.0,0.0,0.0]
[1779695558839,57.9,77238.66,0.34,0.0,0.0,0.0]
[1779695563876,57.9,77236.84,0.34,0.0,0.0,0.0]
[1779695568909,57.9,77233.17,0.34,0.0,0.0,0.0]
[1779695573943,57.9,77233.37,0.34,0.0,0.0,0.0]
[1779695578984,57.9,77232.6,0.34,0.0,0.0,0.0]
[1779695584015,57.9,77233.08,0.34,0.0,0.0,0.0]
[1779695590057,57.9,77232.96,0.34,0.0,0.0,0.0]
[1779695595092,57.9,77233.11,0.34,0.0,0.0,0.0]
[1779695600127,57.9,77232.66,0.34,0.0,0.0,0.0]
[1779695605163,57.9,77232.02,0.34,0.0,0.0,0.0]
[1779695610198,57.9,77231.69,0.34,0.0,0.0,0.0]
[1779695615301,57.9,77232.24,0.34,0.0,0.0,0.0]
[1779695620320,57.9,77247.21,0.34,0.0,0.0,0.0]
[1779695625324,57.9,77247.27,0.34,0.0,0.0,0.0]
[1779695631330,57.9,77247.18,0.34,0.0,0.0,0.0]
[1779695636381,57.9,77245.41,0.34,0.0,0.0,0.0]
[1779695641416,57.9,77244.0,0.34,0.0,0.0,0.0]
[1779695646449,57.9,77243.37,0.34,0.0,0.0,0.0]
[1779695651484,57.9,77244.0,0.34,0.0,0.0,0.0]
[1779695656518,57.9,77242.73,0.34,0.0,0.0,0.0]
[1779695661554,57.9,77242.18,0.34,0.0,0.0,0.0]
[1779695666589,57.9,77242.57,0.34,0.0,0.0,0.0]
[1779695672631,57.9,77245.57,0.34,0.0,0.0,0.0]
[1779695677693,57.9,77255.96,0.34,0.0,0.0,0.0]
[1779695682726,57.9,77254.76,0.34,0.0,0.0,0.0]
[1779695687770,57.9,77256.12,0.34,0.0,0.0,0.0]
[1779695692796,57.9,77266.66,0.34,0.0,0.0,0.0]
[1779695697832,57.9,77272.28,0.34,0.0,0.0,0.0]
[1779695702865,57.9,77275.35,0.34,0.0,0.0,0.0]
[1779695707899,57.9,77277.0,0.34,0.0,0.0,0.0]
[1779695712935,57.9,77274.61,0.34,0.0,0.0,0.0]
[1779695717970,57.9,77274.15,0.34,0.0,0.0,0.0]
[1779695724016,57.9,77273.99,0.34,0.0,0.0,0.0]
[1779695730057,57.9,77273.74,0.34,0.0,0.0,0.0]
[1779695736098,57.9,77278.06,0.34,0.0,0.0,0.0]
[1779695741133,57.9,77279.45,0.34,0.0,0.0,0.0]
[1779695746169,57.9,77275.76,0.34,0.0,0.0,0.0]
[1779695751206,57.9,77270.4,0.34,0.0,0.0,0.0]
[1779695757248,57.9,77270.42,0.34,0.0,0.0,0.0]
[1779695762284,57.9,77264.0,0.34,0.0,0.0,0.0]
[1779695767319,57.9,77258.25,0.34,0.0,0.0,0.0]
[1779695772354,57.9,77269.97,0.34,0.0,0.0,0.0]
[1779695777475,57.9,77274.88,0.34,0.0,0.0,0.0]
[1779695782480,57.9,77278.03,0.34,0.0,0.0,0.0]
[1779695788486,57.9,77278.17,0.34,0.0,0.0,0.0]
[1779695793501,57.9,77277.55,0.34,0.0,0.0,0.0]
[1779695799132,57.9,77277.62,0.34,0.0,0.0,0.0]
[1779695804579,57.9,77277.51,0.34,0.0,0.0,0.0]
[1779695809615,57.9,77277.96,0.34,0.0,0.0,0.0]
[1779695814650,57.9,77277.57,0.34,0.0,0.0,0.0]
[1779695819684,57.9,77276.59,0.34,0.0,0.0,0.0]
[1779695824721,57.9,77277.78,0.34,0.0,0.0,0.0]
[1779695829757,57.9,77277.44,0.34,0.0,0.0,0.0]
[1779695834792,57.9,77278.09,0.34,0.0,0.0,0.0]
[1779695839830,57.9,77277.38,0.34,0.0,0.0,0.0]
[1779695844862,57.9,77277.07,0.34,0.0,0.0,0.0]
[1779695849902,57.9,77276.88,0.34,0.0,0.0,0.0]
[1779695854939,57.9,77276.82,0.34,0.0,0.0,0.0]
[1779695859972,57.9,77277.4,0.34,0.0,0.0,0.0]
[1779695866014,57.9,77277.61,0.34,0.0,0.0,0.0]
[1779695873064,57.9,77279.86,0.34,0.0,0.0,0.0]
[1779695878098,57.9,77279.74,0.34,0.0,0.0,0.0]
[1779695883135,57.9,77296.62,0.34,0.0,0.0,0.0]
[1779695888176,57.9,77298.9,0.34,0.0,0.0,0.0]
[1779695893206,57.9,77302.31,0.34,0.0,0.0,0.0]
[1779695898241,57.9,77310.85,0.34,0.0,0.0,0.0]
[1779695903274,57.9,77311.97,0.34,0.0,0.0,0.0]
[1779695908309,57.9,77311.71,0.34,0.0,0.0,0.0]
[1779695913344,57.9,77308.29,0.34,0.0,0.0,0.0]
[1779695918379,57.9,77301.92,0.34,0.0,0.0,0.0]
[1779695923414,57.9,77305.54,0.34,0.0,0.0,0.0]
[1779695928451,57.9,77305.99,0.34,0.0,0.0,0.0]
[1779695934491,57.9,77298.22,0.34,0.0,0.0,0.0]
[1779695939526,57.9,77298.03,0.34,0.0,0.0,0.0]
[1779695944642,57.9,77294.37,0.34,0.0,0.0,0.0]
[1779695949645,57.9,77303.42,0.34,0.0,0.0,0.0]
[1779695954651,57.9,77306.36,0.34,0.0,0.0,0.0]
[1779695959666,57.9,77306.46,0.34,0.0,0.0,0.0]
[1779695964702,57.9,77306.99,0.34,0.0,0.0,0.0]
[1779695969737,57.9,77307.21,0.34,0.0,0.0,0.0]
[1779695974772,57.9,77308.52,0.34,0.0,0.0,0.0]
[1779695979806,57.9,77307.05,0.34,0.0,0.0,0.0]
[1779695984842,57.9,77307.39,0.34,0.0,0.0,0.0]
[1779695991486,57.9,77307.1,0.34,0.0,0.0,0.0]
[1779695996926,57.9,77313.49,0.34,0.0,0.0,0.0]
[1779696001613,57.9,77318.79,0.34,0.0,0.0,0.0]
[1779696003198,57.9,77224.76,0.34,0.0,0.0,0.0]
[1779696000145,57.9,77224.76,0.0,0.0,0.0,0.0]
[1779696007302,57.9,77224.76,0.0,0.0,0.0,0.0]